{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":87264,"rows_kept":87264,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348474527,1736553956785,2000.0,0.0002,120,"2025-01-11T00:05:56.785",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474528,1736554047226,2000.0,0.0002,120,"2025-01-11T00:07:27.226",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474529,1736554126680,1000.0,8e-05,2,"2025-01-11T00:08:46.680",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474530,1736554223583,647.87,8.219e-05,2,"2025-01-11T00:10:23.583",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474533,1736554232008,-250.0,9.098e-05,2,"2025-01-11T00:10:32.008",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474534,1736554232017,-200.0,9.099e-05,2,"2025-01-11T00:10:32.017",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474535,1736554232029,-288.4,9.164e-05,2,"2025-01-11T00:10:32.029",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474536,1736554232039,-250.0,9.232e-05,2,"2025-01-11T00:10:32.039",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474537,1736554232048,-1000.0,9.247e-05,2,"2025-01-11T00:10:32.048",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474538,1736554232059,-194.69359182,9.257e-05,2,"2025-01-11T00:10:32.059",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474539,1736554232357,-55.30640818,9.257e-05,2,"2025-01-11T00:10:32.357",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474540,1736554232367,-515.23,9.263e-05,2,"2025-01-11T00:10:32.367",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474541,1736554232377,-300.0,9.287e-05,2,"2025-01-11T00:10:32.377",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474542,1736554232387,-11297.76647711,9.288e-05,2,"2025-01-11T00:10:32.387",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474543,1736554232425,-9930.54989418,9.288e-05,2,"2025-01-11T00:10:32.425",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474544,1736554232437,-300.0,9.288e-05,2,"2025-01-11T00:10:32.437",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474547,1736554232454,-1586.11079054,9.288e-05,2,"2025-01-11T00:10:32.454",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474549,1736554232471,-785.57283817,9.288e-05,2,"2025-01-11T00:10:32.471",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474551,1736554232482,-209.192,9.5e-05,2,"2025-01-11T00:10:32.482",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474552,1736554232492,-2685.0,9.606e-05,2,"2025-01-11T00:10:32.492",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474554,1736554232501,-500.0,9.899e-05,2,"2025-01-11T00:10:32.501",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474556,1736554232511,-500.0,9.899e-05,2,"2025-01-11T00:10:32.511",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474558,1736554232521,-808.85402702,9.899e-05,2,"2025-01-11T00:10:32.521",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474562,1736554232544,-1869.64597298,9.899e-05,2,"2025-01-11T00:10:32.544",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474564,1736554232556,-1086.44,9.899e-05,2,"2025-01-11T00:10:32.556",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474566,1736554232566,-2558.66,9.899e-05,2,"2025-01-11T00:10:32.566",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474567,1736554232576,-1695.46621197,9.899e-05,2,"2025-01-11T00:10:32.576",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474568,1736554232598,-497.65536239,9.899e-05,2,"2025-01-11T00:10:32.598",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474570,1736554237912,-715.11842564,9.899e-05,2,"2025-01-11T00:10:37.912",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474571,1736554237922,-500.0,9.899e-05,2,"2025-01-11T00:10:37.922",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474572,1736554237932,-143.38499063,9.899e-05,2,"2025-01-11T00:10:37.932",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474573,1736554237943,-1025.46500937,9.899e-05,2,"2025-01-11T00:10:37.943",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474574,1736554237953,-47.43499063,9.899e-05,2,"2025-01-11T00:10:37.953",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474575,1736554238017,-406.17610404,9.899e-05,2,"2025-01-11T00:10:38.017",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474576,1736554238029,-1796.03890533,9.899e-05,2,"2025-01-11T00:10:38.029",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474577,1736554238039,-1000.0,9.9e-05,2,"2025-01-11T00:10:38.039",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474578,1736554238049,-500.0,9.973e-05,2,"2025-01-11T00:10:38.049",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474579,1736554238059,-500.0,9.973e-05,2,"2025-01-11T00:10:38.059",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474580,1736554238069,-198.15783289,9.973e-05,2,"2025-01-11T00:10:38.069",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474581,1736554238078,-159.82911988,9.973e-05,2,"2025-01-11T00:10:38.078",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474582,1736554238088,-500.0,9.992e-05,2,"2025-01-11T00:10:38.088",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474583,1736554238098,-2650.713829,9.992e-05,2,"2025-01-11T00:10:38.098",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474584,1736554238109,-4732.71407297,9.992e-05,2,"2025-01-11T00:10:38.109",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474585,1736554238121,-337.83016865,9.992e-05,2,"2025-01-11T00:10:38.121",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474586,1736554238144,-0.76031278,9.992e-05,2,"2025-01-11T00:10:38.144",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474587,1736554238154,-500.0,9.998e-05,2,"2025-01-11T00:10:38.154",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474588,1736554238164,-500.0,9.998e-05,2,"2025-01-11T00:10:38.164",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474589,1736554238175,-500.0,9.998e-05,2,"2025-01-11T00:10:38.175",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474590,1736554238186,-500.0,9.998e-05,2,"2025-01-11T00:10:38.186",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474591,1736554238197,-598.30490611,9.998e-05,2,"2025-01-11T00:10:38.197",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474592,1736554238208,-500.0,9.998e-05,2,"2025-01-11T00:10:38.208",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474593,1736554238219,-500.0,9.998e-05,2,"2025-01-11T00:10:38.219",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474594,1736554238229,-500.0,9.998e-05,2,"2025-01-11T00:10:38.229",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474596,1736554238239,-500.0,9.998e-05,2,"2025-01-11T00:10:38.239",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474598,1736554238251,-500.0,9.998e-05,2,"2025-01-11T00:10:38.251",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474599,1736554238263,-500.0,9.998e-05,2,"2025-01-11T00:10:38.263",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474600,1736554238272,-500.0,9.998e-05,2,"2025-01-11T00:10:38.272",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474601,1736554238281,-500.0,9.998e-05,2,"2025-01-11T00:10:38.281",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474603,1736554238291,-500.0,9.998e-05,2,"2025-01-11T00:10:38.291",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474605,1736554238300,-500.0,9.998e-05,2,"2025-01-11T00:10:38.300",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474607,1736554238309,-500.0,9.998e-05,2,"2025-01-11T00:10:38.309",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474609,1736554238319,-612.22027053,9.998e-05,2,"2025-01-11T00:10:38.319",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474611,1736554238328,-500.0,9.998e-05,2,"2025-01-11T00:10:38.328",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474613,1736554238337,-500.0,9.998e-05,2,"2025-01-11T00:10:38.337",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474615,1736554238347,-500.0,9.998e-05,2,"2025-01-11T00:10:38.347",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474617,1736554238356,-500.0,9.998e-05,2,"2025-01-11T00:10:38.356",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474619,1736554238366,-500.0,9.998e-05,2,"2025-01-11T00:10:38.366",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474621,1736554238376,-500.0,9.998e-05,2,"2025-01-11T00:10:38.376",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474623,1736554238385,-500.0,9.998e-05,2,"2025-01-11T00:10:38.385",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474624,1736554238394,-500.0,9.998e-05,2,"2025-01-11T00:10:38.394",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474627,1736554238404,-500.0,9.998e-05,2,"2025-01-11T00:10:38.404",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474629,1736554238414,-500.0,9.998e-05,2,"2025-01-11T00:10:38.414",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474631,1736554238424,-500.0,9.998e-05,2,"2025-01-11T00:10:38.424",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474633,1736554238433,-500.0,9.998e-05,2,"2025-01-11T00:10:38.433",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474635,1736554238443,-500.0,9.998e-05,2,"2025-01-11T00:10:38.443",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474636,1736554238452,-500.0,9.998e-05,2,"2025-01-11T00:10:38.452",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474638,1736554238462,-500.0,9.998e-05,2,"2025-01-11T00:10:38.462",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474640,1736554238471,-190.17781564,9.998e-05,2,"2025-01-11T00:10:38.471",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474642,1736554238481,-500.0,9.998e-05,2,"2025-01-11T00:10:38.481",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474644,1736554238491,-281.61569494,9.998e-05,2,"2025-01-11T00:10:38.491",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474646,1736554238503,-218.38430506,9.998e-05,2,"2025-01-11T00:10:38.503",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474648,1736554238513,-500.0,9.998e-05,2,"2025-01-11T00:10:38.513",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474649,1736554238522,-500.0,9.998e-05,2,"2025-01-11T00:10:38.522",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474651,1736554238531,-500.0,9.998e-05,2,"2025-01-11T00:10:38.531",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474653,1736554238541,-500.0,9.998e-05,2,"2025-01-11T00:10:38.541",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474655,1736554238551,-500.0,9.998e-05,2,"2025-01-11T00:10:38.551",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474657,1736554238560,-331.46729494,9.998e-05,2,"2025-01-11T00:10:38.560",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474660,1736554238584,-168.53270506,9.998e-05,2,"2025-01-11T00:10:38.584",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474662,1736554238594,-500.0,9.998e-05,2,"2025-01-11T00:10:38.594",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474664,1736554238604,-500.0,9.998e-05,2,"2025-01-11T00:10:38.604",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474666,1736554238614,-500.0,9.998e-05,2,"2025-01-11T00:10:38.614",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474667,1736554238623,-500.0,9.998e-05,2,"2025-01-11T00:10:38.623",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474669,1736554238634,-500.0,9.998e-05,2,"2025-01-11T00:10:38.634",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474671,1736554238643,-500.0,9.998e-05,2,"2025-01-11T00:10:38.643",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474673,1736554238653,-500.0,9.998e-05,2,"2025-01-11T00:10:38.653",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474674,1736554238662,-500.0,9.998e-05,2,"2025-01-11T00:10:38.662",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474675,1736554238670,-500.0,9.998e-05,2,"2025-01-11T00:10:38.670",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474676,1736554238679,-500.0,9.998e-05,2,"2025-01-11T00:10:38.679",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474677,1736554238689,-500.0,9.998e-05,2,"2025-01-11T00:10:38.689",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474678,1736554238699,-500.0,9.998e-05,2,"2025-01-11T00:10:38.699",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474679,1736554238708,-500.0,9.998e-05,2,"2025-01-11T00:10:38.708",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474680,1736554238718,-222.56,9.998e-05,2,"2025-01-11T00:10:38.718",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474681,1736554238729,-500.0,9.998e-05,2,"2025-01-11T00:10:38.729",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474682,1736554238738,-500.0,9.998e-05,2,"2025-01-11T00:10:38.738",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474683,1736554238748,-500.0,9.998e-05,2,"2025-01-11T00:10:38.748",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474684,1736554238758,-500.0,9.998e-05,2,"2025-01-11T00:10:38.758",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474685,1736554238767,-476.14,9.998e-05,2,"2025-01-11T00:10:38.767",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474686,1736554238776,-500.0,9.998e-05,2,"2025-01-11T00:10:38.776",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474687,1736554238785,-521.4,9.998e-05,2,"2025-01-11T00:10:38.785",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474688,1736554238795,-500.0,9.998e-05,2,"2025-01-11T00:10:38.795",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474689,1736554238807,-500.0,9.998e-05,2,"2025-01-11T00:10:38.807",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474690,1736554238817,-500.0,9.998e-05,2,"2025-01-11T00:10:38.817",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474691,1736554238826,-500.0,9.998e-05,2,"2025-01-11T00:10:38.826",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474693,1736554238836,-500.0,9.998e-05,2,"2025-01-11T00:10:38.836",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474694,1736554238845,-500.0,9.998e-05,2,"2025-01-11T00:10:38.845",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474696,1736554238855,-500.0,9.998e-05,2,"2025-01-11T00:10:38.855",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474698,1736554238864,-151.06,9.998e-05,2,"2025-01-11T00:10:38.864",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474700,1736554238874,-500.0,9.998e-05,2,"2025-01-11T00:10:38.874",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474702,1736554238884,-500.0,9.998e-05,2,"2025-01-11T00:10:38.884",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474704,1736554238893,-500.0,9.998e-05,2,"2025-01-11T00:10:38.893",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474706,1736554238904,-520.16598063,9.998e-05,2,"2025-01-11T00:10:38.904",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474708,1736554238914,-500.0,9.998e-05,2,"2025-01-11T00:10:38.914",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474710,1736554238923,-174.54,9.998e-05,2,"2025-01-11T00:10:38.923",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474712,1736554238933,-500.0,9.998e-05,2,"2025-01-11T00:10:38.933",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474714,1736554238944,-502.12161203,9.998e-05,2,"2025-01-11T00:10:38.944",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474716,1736554238953,-500.0,9.998e-05,2,"2025-01-11T00:10:38.953",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474718,1736554238963,-500.0,9.998e-05,2,"2025-01-11T00:10:38.963",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474720,1736554238972,-500.0,9.998e-05,2,"2025-01-11T00:10:38.972",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474722,1736554238982,-500.0,9.998e-05,2,"2025-01-11T00:10:38.982",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474724,1736554238992,-500.0,9.998e-05,2,"2025-01-11T00:10:38.992",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474726,1736554239002,-559.22,9.998e-05,2,"2025-01-11T00:10:39.002",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474728,1736554239011,-354.78217962,9.998e-05,2,"2025-01-11T00:10:39.011",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474730,1736554239021,-500.0,9.998e-05,2,"2025-01-11T00:10:39.021",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474732,1736554239031,-205.22,9.998e-05,2,"2025-01-11T00:10:39.031",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474735,1736554239041,-500.0,9.998e-05,2,"2025-01-11T00:10:39.041",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474736,1736554239051,-500.0,9.998e-05,2,"2025-01-11T00:10:39.051",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474739,1736554239061,-500.0,9.998e-05,2,"2025-01-11T00:10:39.061",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474741,1736554239070,-500.0,9.998e-05,2,"2025-01-11T00:10:39.070",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474742,1736554239080,-500.0,9.998e-05,2,"2025-01-11T00:10:39.080",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474745,1736554239090,-571.12,9.998e-05,2,"2025-01-11T00:10:39.090",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474747,1736554239101,-500.0,9.998e-05,2,"2025-01-11T00:10:39.101",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474749,1736554239110,-500.0,9.998e-05,2,"2025-01-11T00:10:39.110",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474751,1736554239120,-500.0,9.998e-05,2,"2025-01-11T00:10:39.120",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474753,1736554239130,-500.0,9.998e-05,2,"2025-01-11T00:10:39.130",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474755,1736554239139,-500.0,9.998e-05,2,"2025-01-11T00:10:39.139",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474757,1736554239151,-500.0,9.998e-05,2,"2025-01-11T00:10:39.151",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474758,1736554239162,-500.0,9.998e-05,2,"2025-01-11T00:10:39.162",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474760,1736554239172,-500.0,9.998e-05,2,"2025-01-11T00:10:39.172",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474762,1736554239182,-500.0,9.998e-05,2,"2025-01-11T00:10:39.182",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474764,1736554239191,-500.0,9.998e-05,2,"2025-01-11T00:10:39.191",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474766,1736554239201,-500.0,9.998e-05,2,"2025-01-11T00:10:39.201",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474768,1736554239211,-500.0,9.998e-05,2,"2025-01-11T00:10:39.211",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474770,1736554239221,-535.33,9.998e-05,2,"2025-01-11T00:10:39.221",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474772,1736554239230,-693.2588,9.998e-05,2,"2025-01-11T00:10:39.230",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474774,1736554239239,-500.0,9.998e-05,2,"2025-01-11T00:10:39.239",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474776,1736554239250,-500.0,9.998e-05,2,"2025-01-11T00:10:39.250",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474778,1736554239261,-500.0,9.998e-05,2,"2025-01-11T00:10:39.261",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474780,1736554239271,-500.0,9.998e-05,2,"2025-01-11T00:10:39.271",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474782,1736554239281,-500.0,9.998e-05,2,"2025-01-11T00:10:39.281",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474784,1736554239291,-500.0,9.998e-05,2,"2025-01-11T00:10:39.291",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474786,1736554239300,-500.0,9.998e-05,2,"2025-01-11T00:10:39.300",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474788,1736554239309,-572.684649,9.998e-05,2,"2025-01-11T00:10:39.309",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474790,1736554239319,-500.0,9.998e-05,2,"2025-01-11T00:10:39.319",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474792,1736554239329,-500.0,9.998e-05,2,"2025-01-11T00:10:39.329",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474794,1736554239339,-500.0,9.998e-05,2,"2025-01-11T00:10:39.339",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474796,1736554239348,-602.82,9.998e-05,2,"2025-01-11T00:10:39.348",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474798,1736554239358,-296.64,9.998e-05,2,"2025-01-11T00:10:39.358",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474800,1736554239368,-500.0,9.998e-05,2,"2025-01-11T00:10:39.368",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474801,1736554239377,-500.0,9.998e-05,2,"2025-01-11T00:10:39.377",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474803,1736554239387,-500.0,9.998e-05,2,"2025-01-11T00:10:39.387",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474805,1736554239397,-500.0,9.998e-05,2,"2025-01-11T00:10:39.397",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474808,1736554239406,-500.0,9.998e-05,2,"2025-01-11T00:10:39.406",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474809,1736554239416,-500.0,9.998e-05,2,"2025-01-11T00:10:39.416",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474811,1736554239425,-500.0,9.998e-05,2,"2025-01-11T00:10:39.425",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474813,1736554239435,-500.0,9.998e-05,2,"2025-01-11T00:10:39.435",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474815,1736554239445,-539.87762455,9.998e-05,2,"2025-01-11T00:10:39.445",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474818,1736554239454,-201.18220201,9.998e-05,2,"2025-01-11T00:10:39.454",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474820,1736554239464,-500.0,9.998e-05,2,"2025-01-11T00:10:39.464",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474822,1736554239474,-500.0,9.998e-05,2,"2025-01-11T00:10:39.474",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474823,1736554239483,-500.0,9.998e-05,2,"2025-01-11T00:10:39.483",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474825,1736554239493,-500.0,9.998e-05,2,"2025-01-11T00:10:39.493",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474827,1736554239502,-500.0,9.998e-05,2,"2025-01-11T00:10:39.502",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474829,1736554239512,-639.72,9.998e-05,2,"2025-01-11T00:10:39.512",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474831,1736554239521,-500.0,9.998e-05,2,"2025-01-11T00:10:39.521",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474833,1736554239531,-500.0,9.998e-05,2,"2025-01-11T00:10:39.531",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474835,1736554239540,-500.0,9.998e-05,2,"2025-01-11T00:10:39.540",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474837,1736554239550,-500.0,9.998e-05,2,"2025-01-11T00:10:39.550",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474839,1736554239559,-500.0,9.998e-05,2,"2025-01-11T00:10:39.559",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474841,1736554239569,-500.0,9.998e-05,2,"2025-01-11T00:10:39.569",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474843,1736554239579,-500.0,9.998e-05,2,"2025-01-11T00:10:39.579",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474845,1736554239588,-500.0,9.998e-05,2,"2025-01-11T00:10:39.588",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474847,1736554239597,-500.0,9.998e-05,2,"2025-01-11T00:10:39.597",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474849,1736554239606,-617.43,9.998e-05,2,"2025-01-11T00:10:39.606",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474851,1736554239615,-500.0,9.998e-05,2,"2025-01-11T00:10:39.615",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474853,1736554239625,-500.0,9.998e-05,2,"2025-01-11T00:10:39.625",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474855,1736554239634,-500.0,9.998e-05,2,"2025-01-11T00:10:39.634",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474857,1736554239644,-500.0,9.998e-05,2,"2025-01-11T00:10:39.644",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474859,1736554239653,-500.0,9.998e-05,2,"2025-01-11T00:10:39.653",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474861,1736554239663,-500.0,9.998e-05,2,"2025-01-11T00:10:39.663",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474863,1736554239673,-2303.2,9.998e-05,2,"2025-01-11T00:10:39.673",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474865,1736554239683,-500.0,9.998e-05,2,"2025-01-11T00:10:39.683",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474867,1736554239692,-500.0,9.998e-05,2,"2025-01-11T00:10:39.692",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474869,1736554239702,-2261.06,9.998e-05,2,"2025-01-11T00:10:39.702",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474871,1736554239711,-500.0,9.998e-05,2,"2025-01-11T00:10:39.711",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474873,1736554239721,-500.0,9.998e-05,2,"2025-01-11T00:10:39.721",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474875,1736554239731,-210.27,9.998e-05,2,"2025-01-11T00:10:39.731",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474877,1736554239739,-500.0,9.998e-05,2,"2025-01-11T00:10:39.739",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474879,1736554239749,-500.0,9.998e-05,2,"2025-01-11T00:10:39.749",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474881,1736554239758,-500.0,9.998e-05,2,"2025-01-11T00:10:39.758",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474883,1736554239768,-500.0,9.998e-05,2,"2025-01-11T00:10:39.768",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474885,1736554239778,-500.0,9.998e-05,2,"2025-01-11T00:10:39.778",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474887,1736554239787,-500.0,9.998e-05,2,"2025-01-11T00:10:39.787",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474889,1736554239797,-500.0,9.998e-05,2,"2025-01-11T00:10:39.797",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474891,1736554239806,-832.94,9.998e-05,2,"2025-01-11T00:10:39.806",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474893,1736554239816,-500.0,9.998e-05,2,"2025-01-11T00:10:39.816",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474895,1736554239825,-500.0,9.998e-05,2,"2025-01-11T00:10:39.825",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474897,1736554239834,-500.0,9.998e-05,2,"2025-01-11T00:10:39.834",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474899,1736554239844,-500.0,9.998e-05,2,"2025-01-11T00:10:39.844",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474901,1736554239854,-500.0,9.998e-05,2,"2025-01-11T00:10:39.854",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474903,1736554239863,-500.0,9.998e-05,2,"2025-01-11T00:10:39.863",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474905,1736554239873,-500.0,9.998e-05,2,"2025-01-11T00:10:39.873",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474907,1736554239883,-1332.78,9.998e-05,2,"2025-01-11T00:10:39.883",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474909,1736554239893,-500.0,9.998e-05,2,"2025-01-11T00:10:39.893",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474911,1736554239902,-500.0,9.998e-05,2,"2025-01-11T00:10:39.902",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474913,1736554239912,-532.82,9.998e-05,2,"2025-01-11T00:10:39.912",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474915,1736554239923,-1131.42,9.998e-05,2,"2025-01-11T00:10:39.923",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474917,1736554239932,-500.0,9.998e-05,2,"2025-01-11T00:10:39.932",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474919,1736554239942,-1062.56,9.998e-05,2,"2025-01-11T00:10:39.942",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474921,1736554239952,-500.0,9.998e-05,2,"2025-01-11T00:10:39.952",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474923,1736554239961,-500.0,9.998e-05,2,"2025-01-11T00:10:39.961",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474925,1736554239971,-500.0,9.998e-05,2,"2025-01-11T00:10:39.971",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474927,1736554239981,-1490.42,9.998e-05,2,"2025-01-11T00:10:39.981",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474929,1736554239990,-500.0,9.998e-05,2,"2025-01-11T00:10:39.990",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474931,1736554240000,-500.0,9.998e-05,2,"2025-01-11T00:10:40.000",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474933,1736554240010,-500.0,9.998e-05,2,"2025-01-11T00:10:40.010",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474935,1736554240020,-1041.77,9.998e-05,2,"2025-01-11T00:10:40.020",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474938,1736554240031,-3674.74,9.998e-05,2,"2025-01-11T00:10:40.031",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474939,1736554240041,-500.0,9.998e-05,2,"2025-01-11T00:10:40.041",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474941,1736554240051,-500.0,9.998e-05,2,"2025-01-11T00:10:40.051",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474943,1736554240060,-500.0,9.998e-05,2,"2025-01-11T00:10:40.060",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474945,1736554240070,-500.0,9.998e-05,2,"2025-01-11T00:10:40.070",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474948,1736554240080,-888.52,9.998e-05,2,"2025-01-11T00:10:40.080",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474950,1736554240090,-621.0,9.998e-05,2,"2025-01-11T00:10:40.090",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474952,1736554240100,-500.0,9.998e-05,2,"2025-01-11T00:10:40.100",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474954,1736554240111,-500.0,9.998e-05,2,"2025-01-11T00:10:40.111",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474956,1736554240121,-500.0,9.998e-05,2,"2025-01-11T00:10:40.121",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474957,1736554240133,-500.0,9.998e-05,2,"2025-01-11T00:10:40.133",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474960,1736554240144,-500.0,9.998e-05,2,"2025-01-11T00:10:40.144",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474962,1736554240156,-500.0,9.998e-05,2,"2025-01-11T00:10:40.156",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474964,1736554240167,-500.0,9.998e-05,2,"2025-01-11T00:10:40.167",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474966,1736554240177,-500.0,9.998e-05,2,"2025-01-11T00:10:40.177",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474968,1736554240187,-500.0,9.998e-05,2,"2025-01-11T00:10:40.187",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474970,1736554240197,-1691.41,9.998e-05,2,"2025-01-11T00:10:40.197",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474972,1736554240208,-500.0,9.998e-05,2,"2025-01-11T00:10:40.208",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474974,1736554240218,-500.0,9.998e-05,2,"2025-01-11T00:10:40.218",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474976,1736554240227,-500.0,9.998e-05,2,"2025-01-11T00:10:40.227",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474978,1736554240237,-673.19,9.998e-05,2,"2025-01-11T00:10:40.237",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474980,1736554240247,-500.0,9.998e-05,2,"2025-01-11T00:10:40.247",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474982,1736554240260,-513.56589361,9.998e-05,2,"2025-01-11T00:10:40.260",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474984,1736554240269,-2401.67,9.998e-05,2,"2025-01-11T00:10:40.269",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474986,1736554240279,-500.0,9.998e-05,2,"2025-01-11T00:10:40.279",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474988,1736554240289,-500.0,9.998e-05,2,"2025-01-11T00:10:40.289",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474990,1736554240299,-505.24,9.998e-05,2,"2025-01-11T00:10:40.299",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474992,1736554240308,-866.95,9.998e-05,2,"2025-01-11T00:10:40.308",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474994,1736554240317,-742.12,9.998e-05,2,"2025-01-11T00:10:40.317",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474996,1736554240328,-500.0,9.998e-05,2,"2025-01-11T00:10:40.328",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348474997,1736554240338,-1798.01,9.998e-05,2,"2025-01-11T00:10:40.338",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475000,1736554240348,-500.0,9.998e-05,2,"2025-01-11T00:10:40.348",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475001,1736554240358,-500.0,9.998e-05,2,"2025-01-11T00:10:40.358",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475003,1736554240367,-811.32,9.998e-05,2,"2025-01-11T00:10:40.367",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475005,1736554240377,-1265.24,9.998e-05,2,"2025-01-11T00:10:40.377",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475007,1736554240386,-506.92734699,9.998e-05,2,"2025-01-11T00:10:40.386",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475009,1736554240396,-500.0,9.998e-05,2,"2025-01-11T00:10:40.396",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475011,1736554240406,-766.28,9.998e-05,2,"2025-01-11T00:10:40.406",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475013,1736554240415,-500.0,9.998e-05,2,"2025-01-11T00:10:40.415",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475015,1736554240425,-500.0,9.998e-05,2,"2025-01-11T00:10:40.425",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475017,1736554240434,-500.0,9.998e-05,2,"2025-01-11T00:10:40.434",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475019,1736554240444,-501.55,9.998e-05,2,"2025-01-11T00:10:40.444",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475021,1736554240454,-500.0,9.998e-05,2,"2025-01-11T00:10:40.454",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475023,1736554240463,-500.0,9.998e-05,2,"2025-01-11T00:10:40.463",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475025,1736554240472,-2106.68,9.998e-05,2,"2025-01-11T00:10:40.472",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475027,1736554240482,-1168.81,9.998e-05,2,"2025-01-11T00:10:40.482",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475029,1736554240492,-500.0,9.998e-05,2,"2025-01-11T00:10:40.492",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475031,1736554240502,-500.0,9.998e-05,2,"2025-01-11T00:10:40.502",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475033,1736554240511,-500.0,9.998e-05,2,"2025-01-11T00:10:40.511",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475035,1736554240521,-172.16,9.998e-05,2,"2025-01-11T00:10:40.521",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475038,1736554240531,-500.0,9.998e-05,2,"2025-01-11T00:10:40.531",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475040,1736554240541,-500.0,9.998e-05,2,"2025-01-11T00:10:40.541",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475042,1736554240551,-652.24,9.998e-05,2,"2025-01-11T00:10:40.551",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475043,1736554240560,-500.0,9.998e-05,2,"2025-01-11T00:10:40.560",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475045,1736554240569,-522.74,9.998e-05,2,"2025-01-11T00:10:40.569",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475047,1736554240579,-1179.1,9.998e-05,2,"2025-01-11T00:10:40.579",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475049,1736554240589,-500.0,9.998e-05,2,"2025-01-11T00:10:40.589",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475051,1736554240598,-500.0,9.998e-05,2,"2025-01-11T00:10:40.598",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475054,1736554240608,-1770.05,9.998e-05,2,"2025-01-11T00:10:40.608",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475056,1736554240618,-2290.53,9.998e-05,2,"2025-01-11T00:10:40.618",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475058,1736554240627,-500.0,9.998e-05,2,"2025-01-11T00:10:40.627",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475060,1736554240636,-970.08,9.998e-05,2,"2025-01-11T00:10:40.636",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475061,1736554240646,-500.0,9.998e-05,2,"2025-01-11T00:10:40.646",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475063,1736554240655,-500.0,9.998e-05,2,"2025-01-11T00:10:40.655",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475064,1736554240665,-1821.19,9.998e-05,2,"2025-01-11T00:10:40.665",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475066,1736554240675,-500.0,9.998e-05,2,"2025-01-11T00:10:40.675",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475068,1736554240685,-500.0,9.998e-05,2,"2025-01-11T00:10:40.685",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475070,1736554240695,-500.0,9.998e-05,2,"2025-01-11T00:10:40.695",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475072,1736554240705,-500.0,9.998e-05,2,"2025-01-11T00:10:40.705",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475074,1736554240714,-598.33,9.998e-05,2,"2025-01-11T00:10:40.714",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475076,1736554240724,-500.0,9.998e-05,2,"2025-01-11T00:10:40.724",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475078,1736554240733,-500.0,9.998e-05,2,"2025-01-11T00:10:40.733",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475080,1736554240743,-500.0,9.998e-05,2,"2025-01-11T00:10:40.743",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475082,1736554240752,-531.56,9.998e-05,2,"2025-01-11T00:10:40.752",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475084,1736554240761,-500.0,9.998e-05,2,"2025-01-11T00:10:40.761",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475086,1736554240770,-500.0,9.998e-05,2,"2025-01-11T00:10:40.770",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475088,1736554240780,-500.0,9.998e-05,2,"2025-01-11T00:10:40.780",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475090,1736554240789,-991.23,9.998e-05,2,"2025-01-11T00:10:40.789",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475092,1736554240799,-1299.5,9.998e-05,2,"2025-01-11T00:10:40.799",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475094,1736554240808,-500.0,9.998e-05,2,"2025-01-11T00:10:40.808",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475096,1736554240818,-1719.87,9.998e-05,2,"2025-01-11T00:10:40.818",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475098,1736554240827,-439.77917585,9.998e-05,2,"2025-01-11T00:10:40.827",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475100,1736554240837,-500.0,9.998e-05,2,"2025-01-11T00:10:40.837",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475102,1736554240846,-933.17,9.998e-05,2,"2025-01-11T00:10:40.846",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475104,1736554240855,-2058.84,9.998e-05,2,"2025-01-11T00:10:40.855",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475106,1736554240865,-500.0,9.998e-05,2,"2025-01-11T00:10:40.865",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475107,1736554240874,-375.91,9.998e-05,2,"2025-01-11T00:10:40.874",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475109,1736554240883,-500.0,9.998e-05,2,"2025-01-11T00:10:40.883",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475111,1736554240895,-500.0,9.998e-05,2,"2025-01-11T00:10:40.895",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475113,1736554240905,-500.0,9.998e-05,2,"2025-01-11T00:10:40.905",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475115,1736554240915,-500.0,9.998e-05,2,"2025-01-11T00:10:40.915",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475118,1736554240926,-577.93861152,9.998e-05,2,"2025-01-11T00:10:40.926",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475119,1736554240935,-500.0,9.998e-05,2,"2025-01-11T00:10:40.935",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475121,1736554240946,-500.0,9.998e-05,2,"2025-01-11T00:10:40.946",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475123,1736554240955,-500.0,9.998e-05,2,"2025-01-11T00:10:40.955",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475125,1736554240965,-894.36,9.998e-05,2,"2025-01-11T00:10:40.965",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475127,1736554240974,-500.0,9.998e-05,2,"2025-01-11T00:10:40.974",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475129,1736554240983,-500.0,9.998e-05,2,"2025-01-11T00:10:40.983",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475131,1736554240993,-500.0,9.998e-05,2,"2025-01-11T00:10:40.993",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475133,1736554241002,-500.37990955,9.998e-05,2,"2025-01-11T00:10:41.002",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475135,1736554241011,-500.0,9.998e-05,2,"2025-01-11T00:10:41.011",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475137,1736554241021,-500.0,9.998e-05,2,"2025-01-11T00:10:41.021",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475139,1736554241031,-996.82,9.998e-05,2,"2025-01-11T00:10:41.031",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475141,1736554241040,-500.0,9.998e-05,2,"2025-01-11T00:10:41.040",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475143,1736554241050,-500.0,9.998e-05,2,"2025-01-11T00:10:41.050",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475145,1736554241060,-728.3,9.998e-05,2,"2025-01-11T00:10:41.060",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475147,1736554241069,-1333.0,9.998e-05,2,"2025-01-11T00:10:41.069",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475149,1736554241079,-268.99,9.998e-05,2,"2025-01-11T00:10:41.079",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475151,1736554241089,-500.0,9.998e-05,2,"2025-01-11T00:10:41.089",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475153,1736554241098,-500.0,9.998e-05,2,"2025-01-11T00:10:41.098",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475155,1736554241108,-500.0,9.998e-05,2,"2025-01-11T00:10:41.108",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475157,1736554241117,-500.0,9.998e-05,2,"2025-01-11T00:10:41.117",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475159,1736554241127,-500.0,9.998e-05,2,"2025-01-11T00:10:41.127",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475161,1736554241136,-1020.19,9.998e-05,2,"2025-01-11T00:10:41.136",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475183,1736554241374,-500.0,9.998e-05,2,"2025-01-11T00:10:41.374",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475185,1736554241384,-500.0,9.998e-05,2,"2025-01-11T00:10:41.384",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475187,1736554241394,-502.55208762,9.999e-05,2,"2025-01-11T00:10:41.394",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475189,1736554241403,-500.0,9.999e-05,2,"2025-01-11T00:10:41.403",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475191,1736554241413,-502.02745025,9.999e-05,2,"2025-01-11T00:10:41.413",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475193,1736554241422,-206.90388621,9.999e-05,2,"2025-01-11T00:10:41.422",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475195,1736554241432,-500.0,9.999e-05,2,"2025-01-11T00:10:41.432",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475197,1736554241442,-209.4063783,9.999e-05,2,"2025-01-11T00:10:41.442",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475199,1736554241451,-500.0,9.999e-05,2,"2025-01-11T00:10:41.451",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475201,1736554241460,-500.0,9.999e-05,2,"2025-01-11T00:10:41.460",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475203,1736554241469,-500.0,9.999e-05,2,"2025-01-11T00:10:41.469",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475205,1736554241480,-500.45044459,9.999e-05,2,"2025-01-11T00:10:41.480",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475206,1736554241489,-502.51519698,9.999e-05,2,"2025-01-11T00:10:41.489",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475207,1736554241498,-500.57455814,9.999e-05,2,"2025-01-11T00:10:41.498",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475208,1736554241507,-501.12418719,9.999e-05,2,"2025-01-11T00:10:41.507",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475209,1736554241517,-500.0,9.999e-05,2,"2025-01-11T00:10:41.517",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475210,1736554241527,-500.0,9.999e-05,2,"2025-01-11T00:10:41.527",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475211,1736554241536,-500.0,9.999e-05,2,"2025-01-11T00:10:41.536",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475212,1736554241546,-500.26887599,9.999e-05,2,"2025-01-11T00:10:41.546",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475213,1736554241555,-500.0,9.999e-05,2,"2025-01-11T00:10:41.555",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475214,1736554241565,-500.64129024,9.999e-05,2,"2025-01-11T00:10:41.565",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475215,1736554241574,-500.0,9.999e-05,2,"2025-01-11T00:10:41.574",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475216,1736554241584,-500.0,9.999e-05,2,"2025-01-11T00:10:41.584",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475217,1736554241593,-500.0,9.999e-05,2,"2025-01-11T00:10:41.593",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475218,1736554241602,-500.0,9.999e-05,2,"2025-01-11T00:10:41.602",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475219,1736554241611,-500.0,9.999e-05,2,"2025-01-11T00:10:41.611",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475220,1736554241621,-500.0,9.999e-05,2,"2025-01-11T00:10:41.621",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475222,1736554241631,-500.0,9.999e-05,2,"2025-01-11T00:10:41.631",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475224,1736554241640,-500.0,9.999e-05,2,"2025-01-11T00:10:41.640",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475226,1736554241649,-500.0,9.999e-05,2,"2025-01-11T00:10:41.649",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475228,1736554241658,-500.0,9.999e-05,2,"2025-01-11T00:10:41.658",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475229,1736554241668,-500.0,9.999e-05,2,"2025-01-11T00:10:41.668",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475231,1736554241678,-502.93717511,9.999e-05,2,"2025-01-11T00:10:41.678",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475233,1736554241687,-500.0,9.999e-05,2,"2025-01-11T00:10:41.687",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475235,1736554241698,-500.0,9.999e-05,2,"2025-01-11T00:10:41.698",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475237,1736554241707,-500.0,9.999e-05,2,"2025-01-11T00:10:41.707",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475239,1736554241716,-500.0,9.999e-05,2,"2025-01-11T00:10:41.716",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475241,1736554241725,-500.81129647,9.999e-05,2,"2025-01-11T00:10:41.725",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475243,1736554241735,-500.53493488,9.999e-05,2,"2025-01-11T00:10:41.735",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475244,1736554241744,-503.74058686,9.999e-05,2,"2025-01-11T00:10:41.744",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475246,1736554241753,-500.46047113,9.999e-05,2,"2025-01-11T00:10:41.753",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475248,1736554241763,-301.66733362,9.999e-05,2,"2025-01-11T00:10:41.763",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475250,1736554241772,-501.58616187,9.999e-05,2,"2025-01-11T00:10:41.772",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475252,1736554241782,-500.0,9.999e-05,2,"2025-01-11T00:10:41.782",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475254,1736554241791,-502.04273035,9.999e-05,2,"2025-01-11T00:10:41.791",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475256,1736554241801,-500.0,9.999e-05,2,"2025-01-11T00:10:41.801",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475257,1736554241811,-502.08340075,9.999e-05,2,"2025-01-11T00:10:41.811",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475258,1736554241820,-502.82261065,9.999e-05,2,"2025-01-11T00:10:41.820",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475259,1736554241830,-502.69058578,9.999e-05,2,"2025-01-11T00:10:41.830",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475260,1736554241839,-503.69044292,9.999e-05,2,"2025-01-11T00:10:41.839",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475261,1736554241849,-500.29862436,9.999e-05,2,"2025-01-11T00:10:41.849",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475262,1736554241859,-616.83250251,9.999e-05,2,"2025-01-11T00:10:41.859",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475263,1736554241868,-502.19373558,9.999e-05,2,"2025-01-11T00:10:41.868",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475264,1736554241878,-500.27013525,9.999e-05,2,"2025-01-11T00:10:41.878",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475265,1736554241887,-841.66,9.999e-05,2,"2025-01-11T00:10:41.887",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475266,1736554241897,-772.75,9.999e-05,2,"2025-01-11T00:10:41.897",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475267,1736554241906,-500.0,9.999e-05,2,"2025-01-11T00:10:41.906",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475268,1736554241916,-1709.04,9.999e-05,2,"2025-01-11T00:10:41.916",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475269,1736554241925,-548.31,9.999e-05,2,"2025-01-11T00:10:41.925",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475270,1736554241935,-2303.2,9.999e-05,2,"2025-01-11T00:10:41.935",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475271,1736554241948,-2303.2,9.999e-05,2,"2025-01-11T00:10:41.948",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475272,1736554241957,-2303.2,9.999e-05,2,"2025-01-11T00:10:41.957",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475273,1736554241967,-2303.2,9.999e-05,2,"2025-01-11T00:10:41.967",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475274,1736554241976,-2303.2,9.999e-05,2,"2025-01-11T00:10:41.976",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475275,1736554241985,-2303.2,9.999e-05,2,"2025-01-11T00:10:41.985",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475276,1736554241994,-2303.2,9.999e-05,2,"2025-01-11T00:10:41.994",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475277,1736554242004,-2303.2,9.999e-05,2,"2025-01-11T00:10:42.004",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475278,1736554242013,-2303.2,9.999e-05,2,"2025-01-11T00:10:42.013",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475279,1736554242022,-2303.2,9.999e-05,2,"2025-01-11T00:10:42.022",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475280,1736554242032,-500.0,9.999e-05,2,"2025-01-11T00:10:42.032",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475281,1736554242043,-2303.2,9.999e-05,2,"2025-01-11T00:10:42.043",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475282,1736554242053,-2303.2,9.999e-05,2,"2025-01-11T00:10:42.053",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475283,1736554242063,-2303.2,9.999e-05,2,"2025-01-11T00:10:42.063",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475284,1736554242072,-2303.2,9.999e-05,2,"2025-01-11T00:10:42.072",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475285,1736554242082,-2303.2,9.999e-05,2,"2025-01-11T00:10:42.082",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475286,1736554242093,-2303.2,9.999e-05,2,"2025-01-11T00:10:42.093",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475287,1736554242104,-2303.2,9.999e-05,2,"2025-01-11T00:10:42.104",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475288,1736554242113,-2303.2,9.999e-05,2,"2025-01-11T00:10:42.113",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475289,1736554242122,-500.0,9.999e-05,2,"2025-01-11T00:10:42.122",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475290,1736554242132,-617.41,9.999e-05,2,"2025-01-11T00:10:42.132",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475291,1736554242142,-500.0,9.999e-05,2,"2025-01-11T00:10:42.142",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475292,1736554242152,-500.0,9.999e-05,2,"2025-01-11T00:10:42.152",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475293,1736554242162,-500.0,9.999e-05,2,"2025-01-11T00:10:42.162",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475294,1736554242171,-500.0,9.999e-05,2,"2025-01-11T00:10:42.171",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475295,1736554242182,-500.0,9.999e-05,2,"2025-01-11T00:10:42.182",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475296,1736554242193,-500.0,9.999e-05,2,"2025-01-11T00:10:42.193",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475297,1736554242203,-500.0,9.999e-05,2,"2025-01-11T00:10:42.203",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475298,1736554242214,-935.77,9.999e-05,2,"2025-01-11T00:10:42.214",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475299,1736554242224,-1079.41,9.999e-05,2,"2025-01-11T00:10:42.224",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475300,1736554242234,-1886.3,9.999e-05,2,"2025-01-11T00:10:42.234",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475301,1736554242244,-500.0,9.999e-05,2,"2025-01-11T00:10:42.244",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475302,1736554242257,-1013.62,9.999e-05,2,"2025-01-11T00:10:42.257",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475303,1736554242266,-2462.22,9.999e-05,2,"2025-01-11T00:10:42.266",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475304,1736554242277,-500.0,9.999e-05,2,"2025-01-11T00:10:42.277",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475305,1736554242286,-231759.61656743,0.0001,2,"2025-01-11T00:10:42.286",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475306,1736554242298,-15825.35,0.0001,2,"2025-01-11T00:10:42.298",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475307,1736554242311,-118333.15455872,0.0001,2,"2025-01-11T00:10:42.311",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475308,1736554242329,-4372.53254425,0.0001,2,"2025-01-11T00:10:42.329",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475309,1736554242875,-5000.0,0.0001,2,"2025-01-11T00:10:42.875",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475310,1736554242894,-542.59004501,0.0001,2,"2025-01-11T00:10:42.894",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475311,1736554242906,-585.37581975,0.0001,2,"2025-01-11T00:10:42.906",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475312,1736554242930,-446.63107113,0.0001,2,"2025-01-11T00:10:42.930",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475313,1736554242940,-10.24392887,0.0001,2,"2025-01-11T00:10:42.940",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475319,1736554243229,-2989.75607113,0.0001,2,"2025-01-11T00:10:43.229",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475320,1736554243239,-167.0847272,0.0001,2,"2025-01-11T00:10:43.239",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475321,1736554243248,-1000.0,0.0001,2,"2025-01-11T00:10:43.248",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475322,1736554243261,-158.44096002,0.0001,2,"2025-01-11T00:10:43.261",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475323,1736554243270,-203.99708362,0.0001,2,"2025-01-11T00:10:43.270",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475324,1736554243279,-203.99708357,0.00010058,2,"2025-01-11T00:10:43.279",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475325,1736554243288,-2303.2,0.0001007,2,"2025-01-11T00:10:43.288",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475326,1736554243299,-652.2,0.00010071,2,"2025-01-11T00:10:43.299",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475327,1736554243308,-500.0,0.00010071,2,"2025-01-11T00:10:43.308",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475328,1736554243317,-515.44,0.00010071,2,"2025-01-11T00:10:43.317",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475329,1736554243328,-500.0,0.00010071,2,"2025-01-11T00:10:43.328",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475330,1736554243337,-1000.0,0.00010071,2,"2025-01-11T00:10:43.337",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475331,1736554243346,-500.0,0.00010071,2,"2025-01-11T00:10:43.346",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475332,1736554243355,-500.0,0.00010071,2,"2025-01-11T00:10:43.355",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475333,1736554243366,-832.78,0.00010071,2,"2025-01-11T00:10:43.366",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475334,1736554243376,-1000.0,0.000101,2,"2025-01-11T00:10:43.376",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475335,1736554243386,-510.31,0.00010137,2,"2025-01-11T00:10:43.386",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475336,1736554243397,-158.95,0.00010137,2,"2025-01-11T00:10:43.397",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475337,1736554243407,-348.54,0.00010137,2,"2025-01-11T00:10:43.407",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475338,1736554243417,-500.0,0.00010173,2,"2025-01-11T00:10:43.417",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475339,1736554243428,-500.0,0.00010173,2,"2025-01-11T00:10:43.428",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475340,1736554243438,-2678.5,0.00010173,2,"2025-01-11T00:10:43.438",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475341,1736554243452,-1086.44,0.00010173,2,"2025-01-11T00:10:43.452",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475342,1736554243461,-2558.66,0.00010173,2,"2025-01-11T00:10:43.461",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475343,1736554243471,-2908.24,0.00010173,2,"2025-01-11T00:10:43.471",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475344,1736554243480,-500.0,0.00010173,2,"2025-01-11T00:10:43.480",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475345,1736554243491,-1168.85,0.00010173,2,"2025-01-11T00:10:43.491",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475346,1736554243502,-2249.65,0.00010173,2,"2025-01-11T00:10:43.502",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475347,1736554243512,-979.82,0.00010182,2,"2025-01-11T00:10:43.512",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475348,1736554243522,-150.0,0.00010182,2,"2025-01-11T00:10:43.522",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475349,1736554243531,-436.97,0.00010182,2,"2025-01-11T00:10:43.531",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475350,1736554243540,-150.0,0.00010182,2,"2025-01-11T00:10:43.540",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475351,1736554243550,-203.99708357,0.00010216,2,"2025-01-11T00:10:43.550",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475352,1736554243560,-500.0,0.00010272,2,"2025-01-11T00:10:43.560",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475353,1736554243569,-500.0,0.00010272,2,"2025-01-11T00:10:43.569",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475354,1736554243579,-271.69,0.00010272,2,"2025-01-11T00:10:43.579",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475355,1736554243589,-289.82800921,0.00010272,2,"2025-01-11T00:10:43.589",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475356,1736554243598,-500.0,0.00010272,2,"2025-01-11T00:10:43.598",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475357,1736554243608,-500.0,0.00010272,2,"2025-01-11T00:10:43.608",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475358,1736554243618,-500.0,0.00010272,2,"2025-01-11T00:10:43.618",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475359,1736554243627,-500.0,0.00010272,2,"2025-01-11T00:10:43.627",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475360,1736554243637,-500.0,0.00010272,2,"2025-01-11T00:10:43.637",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475361,1736554243646,-500.0,0.00010272,2,"2025-01-11T00:10:43.646",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475362,1736554243656,-500.0,0.00010272,2,"2025-01-11T00:10:43.656",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475363,1736554243667,-392.55667537,0.00010272,2,"2025-01-11T00:10:43.667",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475364,1736554243677,-500.0,0.00010272,2,"2025-01-11T00:10:43.677",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475365,1736554243687,-500.0,0.00010272,2,"2025-01-11T00:10:43.687",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475366,1736554243696,-500.0,0.00010272,2,"2025-01-11T00:10:43.696",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475367,1736554243706,-354.48,0.00010272,2,"2025-01-11T00:10:43.706",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475368,1736554243715,-500.0,0.00010272,2,"2025-01-11T00:10:43.715",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475369,1736554243725,-500.0,0.00010272,2,"2025-01-11T00:10:43.725",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475370,1736554243734,-500.0,0.00010272,2,"2025-01-11T00:10:43.734",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475371,1736554243743,-500.0,0.00010272,2,"2025-01-11T00:10:43.743",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475372,1736554243752,-500.0,0.00010272,2,"2025-01-11T00:10:43.752",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475373,1736554243761,-500.0,0.00010272,2,"2025-01-11T00:10:43.761",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475374,1736554243770,-500.0,0.00010272,2,"2025-01-11T00:10:43.770",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475375,1736554243780,-500.0,0.00010272,2,"2025-01-11T00:10:43.780",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475376,1736554243789,-620.65688888,0.00010272,2,"2025-01-11T00:10:43.789",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475377,1736554243799,-500.0,0.00010272,2,"2025-01-11T00:10:43.799",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475378,1736554243808,-500.0,0.00010272,2,"2025-01-11T00:10:43.808",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475379,1736554243817,-500.0,0.00010272,2,"2025-01-11T00:10:43.817",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475380,1736554243826,-633.28,0.00010272,2,"2025-01-11T00:10:43.826",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475381,1736554243836,-500.0,0.00010272,2,"2025-01-11T00:10:43.836",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475382,1736554243846,-500.0,0.00010272,2,"2025-01-11T00:10:43.846",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475383,1736554243855,-500.0,0.00010272,2,"2025-01-11T00:10:43.855",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475384,1736554243864,-500.0,0.00010272,2,"2025-01-11T00:10:43.864",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475385,1736554243874,-500.0,0.00010272,2,"2025-01-11T00:10:43.874",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475386,1736554243883,-500.0,0.00010272,2,"2025-01-11T00:10:43.883",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475387,1736554243893,-178.72,0.00010272,2,"2025-01-11T00:10:43.893",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475388,1736554243902,-500.0,0.00010272,2,"2025-01-11T00:10:43.902",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475389,1736554243911,-500.0,0.00010272,2,"2025-01-11T00:10:43.911",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475390,1736554243921,-500.0,0.00010272,2,"2025-01-11T00:10:43.921",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475391,1736554243930,-337.72115197,0.00010272,2,"2025-01-11T00:10:43.930",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475392,1736554243939,-513.81,0.00010272,2,"2025-01-11T00:10:43.939",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475393,1736554243950,-591.2861657,0.00010272,2,"2025-01-11T00:10:43.950",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475394,1736554243959,-500.0,0.00010272,2,"2025-01-11T00:10:43.959",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475395,1736554243968,-559.22,0.00010272,2,"2025-01-11T00:10:43.968",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475396,1736554243978,-500.0,0.00010272,2,"2025-01-11T00:10:43.978",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475397,1736554243987,-500.0,0.00010272,2,"2025-01-11T00:10:43.987",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475398,1736554243997,-500.0,0.00010272,2,"2025-01-11T00:10:43.997",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475399,1736554244007,-500.0,0.00010272,2,"2025-01-11T00:10:44.007",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475400,1736554244017,-500.0,0.00010272,2,"2025-01-11T00:10:44.017",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475401,1736554244027,-500.0,0.00010272,2,"2025-01-11T00:10:44.027",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475402,1736554244037,-571.12,0.00010272,2,"2025-01-11T00:10:44.037",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475403,1736554244046,-500.0,0.00010272,2,"2025-01-11T00:10:44.046",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475404,1736554244055,-500.0,0.00010272,2,"2025-01-11T00:10:44.055",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475405,1736554244066,-500.0,0.00010272,2,"2025-01-11T00:10:44.066",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475406,1736554244075,-500.0,0.00010272,2,"2025-01-11T00:10:44.075",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475407,1736554244083,-500.0,0.00010272,2,"2025-01-11T00:10:44.083",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475408,1736554244094,-500.0,0.00010272,2,"2025-01-11T00:10:44.094",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475409,1736554244103,-500.0,0.00010272,2,"2025-01-11T00:10:44.103",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475410,1736554244111,-500.0,0.00010272,2,"2025-01-11T00:10:44.111",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475411,1736554244120,-248.75883697,0.00010272,2,"2025-01-11T00:10:44.120",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475412,1736554244130,-621.57,0.00010272,2,"2025-01-11T00:10:44.130",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475413,1736554244139,-535.33,0.00010272,2,"2025-01-11T00:10:44.139",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475414,1736554244148,-693.2588,0.00010272,2,"2025-01-11T00:10:44.148",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475415,1736554244158,-500.0,0.00010272,2,"2025-01-11T00:10:44.158",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475416,1736554244168,-417.08416327,0.00010272,2,"2025-01-11T00:10:44.168",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475417,1736554244177,-500.0,0.00010272,2,"2025-01-11T00:10:44.177",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475418,1736554244186,-267.67358902,0.00010272,2,"2025-01-11T00:10:44.186",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475419,1736554244195,-572.684649,0.00010272,2,"2025-01-11T00:10:44.195",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475420,1736554244204,-500.0,0.00010272,2,"2025-01-11T00:10:44.204",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475421,1736554244214,-500.0,0.00010272,2,"2025-01-11T00:10:44.214",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475422,1736554244223,-500.0,0.00010272,2,"2025-01-11T00:10:44.223",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475423,1736554244232,-602.82,0.00010272,2,"2025-01-11T00:10:44.232",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475424,1736554244240,-500.0,0.00010272,2,"2025-01-11T00:10:44.240",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475425,1736554244251,-500.0,0.00010272,2,"2025-01-11T00:10:44.251",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475426,1736554244264,-284.44026093,0.00010272,2,"2025-01-11T00:10:44.264",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475427,1736554244273,-500.0,0.00010272,2,"2025-01-11T00:10:44.273",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475428,1736554244283,-500.0,0.00010272,2,"2025-01-11T00:10:44.283",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475429,1736554244295,-500.0,0.00010272,2,"2025-01-11T00:10:44.295",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475430,1736554244306,-500.0,0.00010272,2,"2025-01-11T00:10:44.306",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475431,1736554244316,-500.0,0.00010272,2,"2025-01-11T00:10:44.316",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475432,1736554244326,-500.0,0.00010272,2,"2025-01-11T00:10:44.326",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475433,1736554244335,-500.0,0.00010272,2,"2025-01-11T00:10:44.335",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475434,1736554244344,-500.0,0.00010272,2,"2025-01-11T00:10:44.344",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475435,1736554244353,-500.0,0.00010272,2,"2025-01-11T00:10:44.353",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475436,1736554244362,-209.86345333,0.00010272,2,"2025-01-11T00:10:44.362",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475437,1736554244372,-500.0,0.00010272,2,"2025-01-11T00:10:44.372",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475438,1736554244381,-500.0,0.00010272,2,"2025-01-11T00:10:44.381",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475439,1736554244390,-500.0,0.00010272,2,"2025-01-11T00:10:44.390",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475440,1736554244399,-500.0,0.00010272,2,"2025-01-11T00:10:44.399",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475441,1736554244408,-500.0,0.00010272,2,"2025-01-11T00:10:44.408",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475442,1736554244418,-500.0,0.00010272,2,"2025-01-11T00:10:44.418",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475443,1736554244427,-500.0,0.00010272,2,"2025-01-11T00:10:44.427",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475444,1736554244436,-617.43,0.00010272,2,"2025-01-11T00:10:44.436",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475445,1736554244447,-500.0,0.00010272,2,"2025-01-11T00:10:44.447",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475446,1736554244456,-500.0,0.00010272,2,"2025-01-11T00:10:44.456",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475447,1736554244467,-500.0,0.00010272,2,"2025-01-11T00:10:44.467",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475448,1736554244476,-500.0,0.00010272,2,"2025-01-11T00:10:44.476",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475449,1736554244485,-500.0,0.00010272,2,"2025-01-11T00:10:44.485",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475450,1736554244495,-500.82,0.00010272,2,"2025-01-11T00:10:44.495",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475451,1736554244504,-500.0,0.00010272,2,"2025-01-11T00:10:44.504",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475452,1736554244513,-2261.06,0.00010272,2,"2025-01-11T00:10:44.513",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475453,1736554244522,-500.0,0.00010272,2,"2025-01-11T00:10:44.522",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475454,1736554244531,-500.0,0.00010272,2,"2025-01-11T00:10:44.531",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475455,1736554244540,-500.0,0.00010272,2,"2025-01-11T00:10:44.540",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475456,1736554244549,-500.0,0.00010272,2,"2025-01-11T00:10:44.549",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475457,1736554244558,-500.0,0.00010272,2,"2025-01-11T00:10:44.558",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475458,1736554244567,-832.94,0.00010272,2,"2025-01-11T00:10:44.567",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475459,1736554244576,-500.0,0.00010272,2,"2025-01-11T00:10:44.576",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475460,1736554244585,-500.0,0.00010272,2,"2025-01-11T00:10:44.585",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475461,1736554244594,-500.0,0.00010272,2,"2025-01-11T00:10:44.594",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475462,1736554244603,-500.0,0.00010272,2,"2025-01-11T00:10:44.603",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475463,1736554244611,-500.0,0.00010272,2,"2025-01-11T00:10:44.611",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475464,1736554244621,-500.0,0.00010272,2,"2025-01-11T00:10:44.621",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475465,1736554244629,-1332.78,0.00010272,2,"2025-01-11T00:10:44.629",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475466,1736554244639,-500.0,0.00010272,2,"2025-01-11T00:10:44.639",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475467,1736554244649,-500.0,0.00010272,2,"2025-01-11T00:10:44.649",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475468,1736554244658,-532.82,0.00010272,2,"2025-01-11T00:10:44.658",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475469,1736554244667,-1131.42,0.00010272,2,"2025-01-11T00:10:44.667",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475470,1736554244676,-500.0,0.00010272,2,"2025-01-11T00:10:44.676",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475471,1736554244685,-500.0,0.00010272,2,"2025-01-11T00:10:44.685",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475472,1736554244694,-1062.56,0.00010272,2,"2025-01-11T00:10:44.694",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475473,1736554244704,-500.0,0.00010272,2,"2025-01-11T00:10:44.704",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475474,1736554244713,-500.0,0.00010272,2,"2025-01-11T00:10:44.713",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475475,1736554244722,-1490.42,0.00010272,2,"2025-01-11T00:10:44.722",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475476,1736554244731,-500.0,0.00010272,2,"2025-01-11T00:10:44.731",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475477,1736554244741,-500.0,0.00010272,2,"2025-01-11T00:10:44.741",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475478,1736554244750,-500.0,0.00010272,2,"2025-01-11T00:10:44.750",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475479,1736554244759,-1041.77,0.00010272,2,"2025-01-11T00:10:44.759",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475480,1736554244768,-3674.74,0.00010272,2,"2025-01-11T00:10:44.768",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475481,1736554244777,-500.0,0.00010272,2,"2025-01-11T00:10:44.777",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475482,1736554244787,-500.0,0.00010272,2,"2025-01-11T00:10:44.787",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475483,1736554244796,-500.0,0.00010272,2,"2025-01-11T00:10:44.796",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475484,1736554244805,-888.52,0.00010272,2,"2025-01-11T00:10:44.805",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475485,1736554244814,-500.0,0.00010272,2,"2025-01-11T00:10:44.814",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475486,1736554244824,-500.0,0.00010272,2,"2025-01-11T00:10:44.824",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475487,1736554244834,-500.0,0.00010272,2,"2025-01-11T00:10:44.834",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475488,1736554244843,-500.0,0.00010272,2,"2025-01-11T00:10:44.843",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475489,1736554244852,-500.0,0.00010272,2,"2025-01-11T00:10:44.852",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475490,1736554244861,-500.0,0.00010272,2,"2025-01-11T00:10:44.861",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475491,1736554245095,-1691.41,0.00010272,2,"2025-01-11T00:10:45.095",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475492,1736554245106,-500.0,0.00010272,2,"2025-01-11T00:10:45.106",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475493,1736554245115,-500.0,0.00010272,2,"2025-01-11T00:10:45.115",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475494,1736554245125,-673.19,0.00010272,2,"2025-01-11T00:10:45.125",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475495,1736554245135,-500.0,0.00010272,2,"2025-01-11T00:10:45.135",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475496,1736554245144,-2401.67,0.00010272,2,"2025-01-11T00:10:45.144",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475497,1736554245155,-500.0,0.00010272,2,"2025-01-11T00:10:45.155",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475498,1736554245165,-505.24,0.00010272,2,"2025-01-11T00:10:45.165",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475499,1736554245175,-866.95,0.00010272,2,"2025-01-11T00:10:45.175",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475500,1736554245185,-742.12,0.00010272,2,"2025-01-11T00:10:45.185",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475501,1736554245196,-1798.01,0.00010272,2,"2025-01-11T00:10:45.196",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475502,1736554245206,-500.0,0.00010272,2,"2025-01-11T00:10:45.206",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475503,1736554245215,-500.0,0.00010272,2,"2025-01-11T00:10:45.215",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475504,1736554245226,-811.32,0.00010272,2,"2025-01-11T00:10:45.226",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475505,1736554245237,-1265.24,0.00010272,2,"2025-01-11T00:10:45.237",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475506,1736554245247,-500.0,0.00010272,2,"2025-01-11T00:10:45.247",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475507,1736554245262,-766.28,0.00010272,2,"2025-01-11T00:10:45.262",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475508,1736554245271,-500.0,0.00010272,2,"2025-01-11T00:10:45.271",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475509,1736554245280,-500.0,0.00010272,2,"2025-01-11T00:10:45.280",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475510,1736554245289,-501.55,0.00010272,2,"2025-01-11T00:10:45.289",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475511,1736554245299,-500.0,0.00010272,2,"2025-01-11T00:10:45.299",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475512,1736554245307,-500.0,0.00010272,2,"2025-01-11T00:10:45.307",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475513,1736554245316,-2106.68,0.00010272,2,"2025-01-11T00:10:45.316",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475514,1736554245327,-1168.81,0.00010272,2,"2025-01-11T00:10:45.327",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475515,1736554245336,-500.0,0.00010272,2,"2025-01-11T00:10:45.336",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475516,1736554245345,-500.0,0.00010272,2,"2025-01-11T00:10:45.345",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475517,1736554245354,-652.24,0.00010272,2,"2025-01-11T00:10:45.354",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475518,1736554245363,-500.0,0.00010272,2,"2025-01-11T00:10:45.363",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475519,1736554245372,-522.74,0.00010272,2,"2025-01-11T00:10:45.372",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475520,1736554245381,-1179.1,0.00010272,2,"2025-01-11T00:10:45.381",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475521,1736554245391,-500.0,0.00010272,2,"2025-01-11T00:10:45.391",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475522,1736554245400,-500.0,0.00010272,2,"2025-01-11T00:10:45.400",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475523,1736554245408,-1770.05,0.00010272,2,"2025-01-11T00:10:45.408",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475524,1736554245418,-2290.53,0.00010272,2,"2025-01-11T00:10:45.418",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475525,1736554245427,-319.49770166,0.00010272,2,"2025-01-11T00:10:45.427",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475526,1736554245436,-970.08,0.00010272,2,"2025-01-11T00:10:45.436",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475527,1736554245445,-500.0,0.00010272,2,"2025-01-11T00:10:45.445",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475528,1736554245457,-1821.19,0.00010272,2,"2025-01-11T00:10:45.457",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475529,1736554245466,-500.0,0.00010272,2,"2025-01-11T00:10:45.466",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475530,1736554245475,-500.0,0.00010272,2,"2025-01-11T00:10:45.475",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475531,1736554245485,-500.0,0.00010272,2,"2025-01-11T00:10:45.485",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475532,1736554245494,-500.0,0.00010272,2,"2025-01-11T00:10:45.494",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475533,1736554245503,-500.0,0.00010272,2,"2025-01-11T00:10:45.503",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475534,1736554245513,-531.56,0.00010272,2,"2025-01-11T00:10:45.513",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475535,1736554245524,-335.30804247,0.00010272,2,"2025-01-11T00:10:45.524",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475536,1736554245535,-500.0,0.00010272,2,"2025-01-11T00:10:45.535",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475537,1736554245544,-500.0,0.00010272,2,"2025-01-11T00:10:45.544",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475538,1736554245554,-991.23,0.00010272,2,"2025-01-11T00:10:45.554",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475539,1736554245564,-1299.5,0.00010272,2,"2025-01-11T00:10:45.564",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475540,1736554245574,-500.0,0.00010272,2,"2025-01-11T00:10:45.574",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475541,1736554245583,-1719.87,0.00010272,2,"2025-01-11T00:10:45.583",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475542,1736554245592,-500.0,0.00010272,2,"2025-01-11T00:10:45.592",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475543,1736554245601,-933.17,0.00010272,2,"2025-01-11T00:10:45.601",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475544,1736554245610,-2058.84,0.00010272,2,"2025-01-11T00:10:45.610",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475545,1736554245619,-500.0,0.00010272,2,"2025-01-11T00:10:45.619",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475546,1736554245628,-500.0,0.00010272,2,"2025-01-11T00:10:45.628",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475547,1736554245639,-500.0,0.00010272,2,"2025-01-11T00:10:45.639",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475548,1736554245648,-500.0,0.00010272,2,"2025-01-11T00:10:45.648",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475549,1736554245657,-500.0,0.00010272,2,"2025-01-11T00:10:45.657",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475550,1736554245666,-500.0,0.00010272,2,"2025-01-11T00:10:45.666",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475551,1736554245675,-894.36,0.00010272,2,"2025-01-11T00:10:45.675",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475552,1736554245685,-500.0,0.00010272,2,"2025-01-11T00:10:45.685",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475553,1736554245694,-500.0,0.00010272,2,"2025-01-11T00:10:45.694",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475554,1736554245704,-500.0,0.00010272,2,"2025-01-11T00:10:45.704",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475555,1736554245713,-201.71683218,0.00010272,2,"2025-01-11T00:10:45.713",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475556,1736554245722,-996.82,0.00010272,2,"2025-01-11T00:10:45.722",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475557,1736554245732,-500.0,0.00010272,2,"2025-01-11T00:10:45.732",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475558,1736554245741,-728.3,0.00010272,2,"2025-01-11T00:10:45.741",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475559,1736554245750,-1333.0,0.00010272,2,"2025-01-11T00:10:45.750",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475561,1736554245759,-500.0,0.00010272,2,"2025-01-11T00:10:45.759",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475562,1736554245769,-500.0,0.00010272,2,"2025-01-11T00:10:45.769",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475563,1736554245779,-500.0,0.00010272,2,"2025-01-11T00:10:45.779",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475564,1736554245789,-500.0,0.00010272,2,"2025-01-11T00:10:45.789",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475565,1736554245800,-1020.19,0.00010272,2,"2025-01-11T00:10:45.800",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475566,1736554245810,-500.0,0.00010272,2,"2025-01-11T00:10:45.810",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475567,1736554245819,-275.44967595,0.00010273,2,"2025-01-11T00:10:45.819",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475568,1736554245830,-500.80463259,0.00010273,2,"2025-01-11T00:10:45.830",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475569,1736554245842,-502.12075007,0.00010273,2,"2025-01-11T00:10:45.842",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475570,1736554245851,-500.96804778,0.00010273,2,"2025-01-11T00:10:45.851",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475571,1736554245862,-503.13166563,0.00010273,2,"2025-01-11T00:10:45.862",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475572,1736554245871,-501.99067918,0.00010273,2,"2025-01-11T00:10:45.871",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475573,1736554245881,-500.69368204,0.00010273,2,"2025-01-11T00:10:45.881",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475574,1736554245890,-502.85718823,0.00010273,2,"2025-01-11T00:10:45.890",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475575,1736554245899,-501.66983493,0.00010273,2,"2025-01-11T00:10:45.899",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475576,1736554245908,-501.1098614,0.00010273,2,"2025-01-11T00:10:45.908",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475577,1736554245917,-397.99543455,0.00010273,2,"2025-01-11T00:10:45.917",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475578,1736554245927,-502.51876585,0.00010273,2,"2025-01-11T00:10:45.927",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475579,1736554245937,-501.97774188,0.00010273,2,"2025-01-11T00:10:45.937",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475580,1736554245947,-503.37953518,0.00010273,2,"2025-01-11T00:10:45.947",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475581,1736554245957,-502.2692072,0.00010273,2,"2025-01-11T00:10:45.957",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475582,1736554245966,-502.4382404,0.00010273,2,"2025-01-11T00:10:45.966",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475583,1736554245975,-841.66,0.00010273,2,"2025-01-11T00:10:45.975",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475584,1736554245985,-772.75,0.00010273,2,"2025-01-11T00:10:45.985",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475585,1736554245994,-500.0,0.00010273,2,"2025-01-11T00:10:45.994",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475586,1736554246003,-1709.04,0.00010273,2,"2025-01-11T00:10:46.003",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475587,1736554246012,-548.31,0.00010273,2,"2025-01-11T00:10:46.012",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475588,1736554246021,-500.0,0.00010273,2,"2025-01-11T00:10:46.021",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475589,1736554246031,-617.41,0.00010273,2,"2025-01-11T00:10:46.031",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475590,1736554246041,-590.18,0.00010273,2,"2025-01-11T00:10:46.041",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475591,1736554246050,-500.0,0.00010273,2,"2025-01-11T00:10:46.050",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475592,1736554246059,-500.0,0.00010273,2,"2025-01-11T00:10:46.059",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475593,1736554246069,-500.0,0.00010273,2,"2025-01-11T00:10:46.069",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475594,1736554246080,-500.0,0.00010273,2,"2025-01-11T00:10:46.080",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475595,1736554246090,-500.0,0.00010273,2,"2025-01-11T00:10:46.090",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475596,1736554246099,-500.0,0.00010273,2,"2025-01-11T00:10:46.099",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475597,1736554246108,-935.77,0.00010273,2,"2025-01-11T00:10:46.108",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475598,1736554246118,-1079.41,0.00010273,2,"2025-01-11T00:10:46.118",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475599,1736554246127,-1886.3,0.00010273,2,"2025-01-11T00:10:46.127",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475600,1736554246136,-500.0,0.00010273,2,"2025-01-11T00:10:46.136",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475601,1736554246145,-1013.62,0.00010273,2,"2025-01-11T00:10:46.145",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475602,1736554246156,-2462.22,0.00010273,2,"2025-01-11T00:10:46.156",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475603,1736554246165,-500.0,0.00010273,2,"2025-01-11T00:10:46.165",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475604,1736554246175,-2303.2,0.00010344,2,"2025-01-11T00:10:46.175",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475605,1736554246184,-2303.2,0.00010344,2,"2025-01-11T00:10:46.184",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475606,1736554246193,-2303.2,0.00010344,2,"2025-01-11T00:10:46.193",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475607,1736554246203,-2303.2,0.00010344,2,"2025-01-11T00:10:46.203",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475608,1736554246212,-652.2,0.00010345,2,"2025-01-11T00:10:46.212",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475609,1736554246221,-500.0,0.00010345,2,"2025-01-11T00:10:46.221",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475610,1736554246231,-515.44,0.00010345,2,"2025-01-11T00:10:46.231",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475611,1736554246240,-500.0,0.00010345,2,"2025-01-11T00:10:46.240",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475612,1736554246250,-889.48608853,0.00010345,2,"2025-01-11T00:10:46.250",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475613,1736554246263,-500.0,0.00010345,2,"2025-01-11T00:10:46.263",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475614,1736554246272,-500.0,0.00010345,2,"2025-01-11T00:10:46.272",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475615,1736554246281,-832.78,0.00010345,2,"2025-01-11T00:10:46.281",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475616,1736554246291,-203.99708357,0.00010374,2,"2025-01-11T00:10:46.291",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475617,1736554246303,-365.0,0.000104,2,"2025-01-11T00:10:46.303",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475618,1736554246314,-1000.0,0.000104,2,"2025-01-11T00:10:46.314",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475619,1736554246324,-231.0,0.000104,2,"2025-01-11T00:10:46.324",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475620,1736554246335,-1000.0,0.00010402,2,"2025-01-11T00:10:46.335",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475621,1736554246346,-515.23,0.00010421,2,"2025-01-11T00:10:46.346",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475622,1736554246356,-647.87,0.00010427,2,"2025-01-11T00:10:46.356",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475623,1736554246366,-500.0,0.00010447,2,"2025-01-11T00:10:46.366",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475624,1736554246375,-313.48,0.00010447,2,"2025-01-11T00:10:46.375",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475625,1736554246384,-2678.5,0.00010447,2,"2025-01-11T00:10:46.384",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475626,1736554246393,-1086.44,0.00010447,2,"2025-01-11T00:10:46.393",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475627,1736554246402,-2558.66,0.00010447,2,"2025-01-11T00:10:46.402",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475628,1736554246412,-2908.24,0.00010447,2,"2025-01-11T00:10:46.412",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475629,1736554246422,-500.0,0.00010447,2,"2025-01-11T00:10:46.422",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475630,1736554246432,-1168.85,0.00010447,2,"2025-01-11T00:10:46.432",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475631,1736554246442,-2249.65,0.00010447,2,"2025-01-11T00:10:46.442",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475632,1736554246454,-29999.99,0.00010475,2,"2025-01-11T00:10:46.454",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475633,1736554246464,-344.47,0.00010475,2,"2025-01-11T00:10:46.464",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475634,1736554246474,-29999.99,0.00010475,2,"2025-01-11T00:10:46.474",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475635,1736554246485,-1127.41,0.00010475,2,"2025-01-11T00:10:46.485",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475636,1736554246494,-152.15,0.000105,2,"2025-01-11T00:10:46.494",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475637,1736554246504,-203.99708357,0.00010532,2,"2025-01-11T00:10:46.504",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475638,1736554246513,-500.0,0.00010546,2,"2025-01-11T00:10:46.513",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475639,1736554246522,-500.0,0.00010546,2,"2025-01-11T00:10:46.522",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475640,1736554246531,-500.0,0.00010546,2,"2025-01-11T00:10:46.531",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475641,1736554246540,-500.0,0.00010546,2,"2025-01-11T00:10:46.540",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475642,1736554246550,-172.49,0.00010546,2,"2025-01-11T00:10:46.550",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475643,1736554246560,-503.66,0.00010546,2,"2025-01-11T00:10:46.560",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475644,1736554246570,-500.0,0.00010546,2,"2025-01-11T00:10:46.570",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475645,1736554246579,-500.0,0.00010546,2,"2025-01-11T00:10:46.579",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475646,1736554246589,-500.0,0.00010546,2,"2025-01-11T00:10:46.589",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475647,1736554246598,-508.98743759,0.00010546,2,"2025-01-11T00:10:46.598",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475648,1736554246607,-500.0,0.00010546,2,"2025-01-11T00:10:46.607",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475649,1736554246619,-500.0,0.00010546,2,"2025-01-11T00:10:46.619",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475650,1736554246632,-500.0,0.00010546,2,"2025-01-11T00:10:46.632",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475651,1736554246643,-500.0,0.00010546,2,"2025-01-11T00:10:46.643",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475652,1736554246652,-500.0,0.00010546,2,"2025-01-11T00:10:46.652",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475653,1736554246662,-500.0,0.00010546,2,"2025-01-11T00:10:46.662",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475654,1736554246672,-500.0,0.00010546,2,"2025-01-11T00:10:46.672",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475655,1736554246681,-224.3347869,0.00010546,2,"2025-01-11T00:10:46.681",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475656,1736554246691,-500.0,0.00010546,2,"2025-01-11T00:10:46.691",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475657,1736554246701,-500.0,0.00010546,2,"2025-01-11T00:10:46.701",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475658,1736554246710,-500.0,0.00010546,2,"2025-01-11T00:10:46.710",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475659,1736554246719,-500.0,0.00010546,2,"2025-01-11T00:10:46.719",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475660,1736554246728,-500.0,0.00010546,2,"2025-01-11T00:10:46.728",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475661,1736554246737,-500.0,0.00010546,2,"2025-01-11T00:10:46.737",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475662,1736554246747,-500.0,0.00010546,2,"2025-01-11T00:10:46.747",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475663,1736554246756,-438.7,0.00010546,2,"2025-01-11T00:10:46.756",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475664,1736554246766,-500.0,0.00010546,2,"2025-01-11T00:10:46.766",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475665,1736554246775,-559.22,0.00010546,2,"2025-01-11T00:10:46.775",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475666,1736554246784,-500.0,0.00010546,2,"2025-01-11T00:10:46.784",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475667,1736554246793,-500.0,0.00010546,2,"2025-01-11T00:10:46.793",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475668,1736554246802,-500.0,0.00010546,2,"2025-01-11T00:10:46.802",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475669,1736554246813,-500.0,0.00010546,2,"2025-01-11T00:10:46.813",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475670,1736554246824,-344.32,0.00010546,2,"2025-01-11T00:10:46.824",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475671,1736554246836,-571.12,0.00010546,2,"2025-01-11T00:10:46.836",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475672,1736554246846,-500.0,0.00010546,2,"2025-01-11T00:10:46.846",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475673,1736554246856,-500.0,0.00010546,2,"2025-01-11T00:10:46.856",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475674,1736554246866,-500.0,0.00010546,2,"2025-01-11T00:10:46.866",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475675,1736554246875,-343.75,0.00010546,2,"2025-01-11T00:10:46.875",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475676,1736554246885,-500.0,0.00010546,2,"2025-01-11T00:10:46.885",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475677,1736554246894,-500.0,0.00010546,2,"2025-01-11T00:10:46.894",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475678,1736554246904,-362.43,0.00010546,2,"2025-01-11T00:10:46.904",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475679,1736554246913,-535.33,0.00010546,2,"2025-01-11T00:10:46.913",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475680,1736554246922,-693.2588,0.00010546,2,"2025-01-11T00:10:46.922",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475681,1736554246932,-164.63,0.00010546,2,"2025-01-11T00:10:46.932",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475682,1736554246942,-500.0,0.00010546,2,"2025-01-11T00:10:46.942",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475683,1736554246951,-572.684649,0.00010546,2,"2025-01-11T00:10:46.951",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475684,1736554246961,-500.0,0.00010546,2,"2025-01-11T00:10:46.961",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475685,1736554246971,-500.0,0.00010546,2,"2025-01-11T00:10:46.971",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475686,1736554246981,-500.0,0.00010546,2,"2025-01-11T00:10:46.981",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475687,1736554246991,-602.82,0.00010546,2,"2025-01-11T00:10:46.991",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475688,1736554247002,-500.0,0.00010546,2,"2025-01-11T00:10:47.002",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475689,1736554247011,-500.0,0.00010546,2,"2025-01-11T00:10:47.011",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475690,1736554247020,-500.0,0.00010546,2,"2025-01-11T00:10:47.020",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475691,1736554247030,-500.0,0.00010546,2,"2025-01-11T00:10:47.030",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475692,1736554247040,-500.0,0.00010546,2,"2025-01-11T00:10:47.040",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475693,1736554247049,-500.0,0.00010546,2,"2025-01-11T00:10:47.049",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475694,1736554247058,-500.0,0.00010546,2,"2025-01-11T00:10:47.058",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475695,1736554247069,-500.0,0.00010546,2,"2025-01-11T00:10:47.069",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475696,1736554247079,-500.0,0.00010546,2,"2025-01-11T00:10:47.079",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475697,1736554247090,-500.0,0.00010546,2,"2025-01-11T00:10:47.090",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475698,1736554247101,-500.0,0.00010546,2,"2025-01-11T00:10:47.101",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475699,1736554247110,-500.0,0.00010546,2,"2025-01-11T00:10:47.110",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475700,1736554247120,-500.0,0.00010546,2,"2025-01-11T00:10:47.120",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475701,1736554247131,-500.0,0.00010546,2,"2025-01-11T00:10:47.131",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475702,1736554247141,-500.0,0.00010546,2,"2025-01-11T00:10:47.141",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475703,1736554247152,-500.0,0.00010546,2,"2025-01-11T00:10:47.152",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475704,1736554247164,-500.0,0.00010546,2,"2025-01-11T00:10:47.164",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475705,1736554247174,-617.43,0.00010546,2,"2025-01-11T00:10:47.174",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475706,1736554247183,-500.0,0.00010546,2,"2025-01-11T00:10:47.183",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475707,1736554247194,-500.0,0.00010546,2,"2025-01-11T00:10:47.194",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475708,1736554247205,-500.0,0.00010546,2,"2025-01-11T00:10:47.205",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475709,1736554247214,-500.0,0.00010546,2,"2025-01-11T00:10:47.214",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475710,1736554247224,-500.0,0.00010546,2,"2025-01-11T00:10:47.224",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475711,1736554247234,-500.0,0.00010546,2,"2025-01-11T00:10:47.234",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475712,1736554247244,-2261.06,0.00010546,2,"2025-01-11T00:10:47.244",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475713,1736554247259,-500.0,0.00010546,2,"2025-01-11T00:10:47.259",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475714,1736554247269,-500.0,0.00010546,2,"2025-01-11T00:10:47.269",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475715,1736554247278,-500.0,0.00010546,2,"2025-01-11T00:10:47.278",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475716,1736554247287,-832.94,0.00010546,2,"2025-01-11T00:10:47.287",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475717,1736554247297,-500.0,0.00010546,2,"2025-01-11T00:10:47.297",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475718,1736554247307,-500.0,0.00010546,2,"2025-01-11T00:10:47.307",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475719,1736554247316,-500.0,0.00010546,2,"2025-01-11T00:10:47.316",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475720,1736554247327,-500.0,0.00010546,2,"2025-01-11T00:10:47.327",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475721,1736554247336,-500.0,0.00010546,2,"2025-01-11T00:10:47.336",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475722,1736554247347,-1332.78,0.00010546,2,"2025-01-11T00:10:47.347",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475723,1736554247356,-500.0,0.00010546,2,"2025-01-11T00:10:47.356",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475724,1736554247367,-500.0,0.00010546,2,"2025-01-11T00:10:47.367",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475725,1736554247376,-532.82,0.00010546,2,"2025-01-11T00:10:47.376",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475726,1736554247387,-1131.42,0.00010546,2,"2025-01-11T00:10:47.387",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475727,1736554247397,-500.0,0.00010546,2,"2025-01-11T00:10:47.397",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475728,1736554247406,-500.0,0.00010546,2,"2025-01-11T00:10:47.406",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475729,1736554247416,-1062.56,0.00010546,2,"2025-01-11T00:10:47.416",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475730,1736554247426,-500.0,0.00010546,2,"2025-01-11T00:10:47.426",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475731,1736554247438,-1490.42,0.00010546,2,"2025-01-11T00:10:47.438",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475732,1736554247448,-499.33281469,0.00010546,2,"2025-01-11T00:10:47.448",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475733,1736554247459,-500.0,0.00010546,2,"2025-01-11T00:10:47.459",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475734,1736554247469,-1041.77,0.00010546,2,"2025-01-11T00:10:47.469",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475735,1736554247479,-3674.74,0.00010546,2,"2025-01-11T00:10:47.479",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475736,1736554247488,-500.0,0.00010546,2,"2025-01-11T00:10:47.488",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475737,1736554247498,-500.0,0.00010546,2,"2025-01-11T00:10:47.498",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475738,1736554247508,-888.52,0.00010546,2,"2025-01-11T00:10:47.508",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475739,1736554247517,-553.86,0.00010546,2,"2025-01-11T00:10:47.517",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475740,1736554247527,-500.0,0.00010546,2,"2025-01-11T00:10:47.527",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475741,1736554247542,-500.0,0.00010546,2,"2025-01-11T00:10:47.542",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475742,1736554247552,-500.0,0.00010546,2,"2025-01-11T00:10:47.552",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475743,1736554247563,-500.0,0.00010546,2,"2025-01-11T00:10:47.563",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475744,1736554247573,-500.0,0.00010546,2,"2025-01-11T00:10:47.573",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475745,1736554247583,-1691.41,0.00010546,2,"2025-01-11T00:10:47.583",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475746,1736554247593,-500.0,0.00010546,2,"2025-01-11T00:10:47.593",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475747,1736554247603,-673.19,0.00010546,2,"2025-01-11T00:10:47.603",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475748,1736554247613,-500.0,0.00010546,2,"2025-01-11T00:10:47.613",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475749,1736554247623,-2401.67,0.00010546,2,"2025-01-11T00:10:47.623",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475750,1736554247632,-284.98,0.00010546,2,"2025-01-11T00:10:47.632",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475751,1736554247643,-505.24,0.00010546,2,"2025-01-11T00:10:47.643",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475752,1736554247654,-742.12,0.00010546,2,"2025-01-11T00:10:47.654",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475753,1736554247664,-866.95,0.00010546,2,"2025-01-11T00:10:47.664",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475754,1736554247674,-1798.01,0.00010546,2,"2025-01-11T00:10:47.674",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475755,1736554247683,-500.0,0.00010546,2,"2025-01-11T00:10:47.683",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475756,1736554247693,-500.0,0.00010546,2,"2025-01-11T00:10:47.693",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475757,1736554247703,-811.32,0.00010546,2,"2025-01-11T00:10:47.703",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475758,1736554247714,-1265.24,0.00010546,2,"2025-01-11T00:10:47.714",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475759,1736554247723,-766.28,0.00010546,2,"2025-01-11T00:10:47.723",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475760,1736554247734,-500.0,0.00010546,2,"2025-01-11T00:10:47.734",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475761,1736554247743,-501.55,0.00010546,2,"2025-01-11T00:10:47.743",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475762,1736554247753,-500.0,0.00010546,2,"2025-01-11T00:10:47.753",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475763,1736554247763,-2106.68,0.00010546,2,"2025-01-11T00:10:47.763",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475764,1736554247774,-1168.81,0.00010546,2,"2025-01-11T00:10:47.774",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475765,1736554247784,-394.94945206,0.00010546,2,"2025-01-11T00:10:47.784",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475766,1736554247795,-652.24,0.00010546,2,"2025-01-11T00:10:47.795",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475767,1736554247805,-522.74,0.00010546,2,"2025-01-11T00:10:47.805",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475768,1736554247816,-500.0,0.00010546,2,"2025-01-11T00:10:47.816",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475769,1736554247827,-1179.1,0.00010546,2,"2025-01-11T00:10:47.827",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475770,1736554247837,-500.0,0.00010546,2,"2025-01-11T00:10:47.837",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475771,1736554247847,-336.50420754,0.00010546,2,"2025-01-11T00:10:47.847",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475772,1736554247856,-1770.05,0.00010546,2,"2025-01-11T00:10:47.856",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475773,1736554247866,-2290.53,0.00010546,2,"2025-01-11T00:10:47.866",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475774,1736554247876,-970.08,0.00010546,2,"2025-01-11T00:10:47.876",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475775,1736554247886,-1821.19,0.00010546,2,"2025-01-11T00:10:47.886",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475776,1736554247896,-500.0,0.00010546,2,"2025-01-11T00:10:47.896",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475777,1736554247906,-500.0,0.00010546,2,"2025-01-11T00:10:47.906",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475778,1736554247916,-500.0,0.00010546,2,"2025-01-11T00:10:47.916",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475779,1736554247926,-531.56,0.00010546,2,"2025-01-11T00:10:47.926",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475780,1736554247938,-500.0,0.00010546,2,"2025-01-11T00:10:47.938",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475781,1736554247948,-991.23,0.00010546,2,"2025-01-11T00:10:47.948",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475782,1736554247959,-1299.5,0.00010546,2,"2025-01-11T00:10:47.959",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475783,1736554247968,-500.0,0.00010546,2,"2025-01-11T00:10:47.968",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475784,1736554247978,-1719.87,0.00010546,2,"2025-01-11T00:10:47.978",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475785,1736554247988,-500.0,0.00010546,2,"2025-01-11T00:10:47.988",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475786,1736554247998,-933.17,0.00010546,2,"2025-01-11T00:10:47.998",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475787,1736554248009,-2058.84,0.00010546,2,"2025-01-11T00:10:48.009",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475788,1736554248019,-500.0,0.00010546,2,"2025-01-11T00:10:48.019",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475789,1736554248029,-500.0,0.00010546,2,"2025-01-11T00:10:48.029",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475790,1736554248039,-500.0,0.00010546,2,"2025-01-11T00:10:48.039",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475791,1736554248049,-500.0,0.00010546,2,"2025-01-11T00:10:48.049",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475792,1736554248065,-500.0,0.00010546,2,"2025-01-11T00:10:48.065",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475793,1736554248077,-894.36,0.00010546,2,"2025-01-11T00:10:48.077",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475794,1736554248088,-500.0,0.00010546,2,"2025-01-11T00:10:48.088",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475795,1736554248097,-602.97976846,0.00010546,2,"2025-01-11T00:10:48.097",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475796,1736554248108,-500.0,0.00010546,2,"2025-01-11T00:10:48.108",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475797,1736554248118,-996.82,0.00010546,2,"2025-01-11T00:10:48.118",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475798,1736554248128,-500.0,0.00010546,2,"2025-01-11T00:10:48.128",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475799,1736554248139,-728.3,0.00010546,2,"2025-01-11T00:10:48.139",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475800,1736554248149,-1333.0,0.00010546,2,"2025-01-11T00:10:48.149",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475801,1736554248160,-500.0,0.00010546,2,"2025-01-11T00:10:48.160",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475802,1736554248171,-500.0,0.00010546,2,"2025-01-11T00:10:48.171",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475803,1736554248181,-500.0,0.00010546,2,"2025-01-11T00:10:48.181",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475804,1736554248191,-500.0,0.00010546,2,"2025-01-11T00:10:48.191",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475805,1736554248203,-1020.19,0.00010546,2,"2025-01-11T00:10:48.203",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475806,1736554248213,-525.15,0.00010546,2,"2025-01-11T00:10:48.213",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475807,1736554248222,-151.0,0.00010547,2,"2025-01-11T00:10:48.222",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475808,1736554248232,-151.0,0.00010547,2,"2025-01-11T00:10:48.232",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475809,1736554248242,-841.66,0.00010547,2,"2025-01-11T00:10:48.242",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475810,1736554248255,-500.0,0.00010547,2,"2025-01-11T00:10:48.255",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475811,1736554248266,-1709.04,0.00010547,2,"2025-01-11T00:10:48.266",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475812,1736554248276,-548.31,0.00010547,2,"2025-01-11T00:10:48.276",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475813,1736554248287,-500.0,0.00010547,2,"2025-01-11T00:10:48.287",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475814,1736554248300,-617.41,0.00010547,2,"2025-01-11T00:10:48.300",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475815,1736554248310,-500.0,0.00010547,2,"2025-01-11T00:10:48.310",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475816,1736554248321,-500.0,0.00010547,2,"2025-01-11T00:10:48.321",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475817,1736554248332,-500.0,0.00010547,2,"2025-01-11T00:10:48.332",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475818,1736554248344,-500.0,0.00010547,2,"2025-01-11T00:10:48.344",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475819,1736554248355,-500.0,0.00010547,2,"2025-01-11T00:10:48.355",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475820,1736554248366,-500.0,0.00010547,2,"2025-01-11T00:10:48.366",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475821,1736554248376,-935.77,0.00010547,2,"2025-01-11T00:10:48.376",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475822,1736554248387,-1079.41,0.00010547,2,"2025-01-11T00:10:48.387",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475823,1736554248397,-1886.3,0.00010547,2,"2025-01-11T00:10:48.397",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475824,1736554248408,-1013.62,0.00010547,2,"2025-01-11T00:10:48.408",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475825,1736554248418,-2462.22,0.00010547,2,"2025-01-11T00:10:48.418",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475826,1736554248428,-643.13,0.00010547,2,"2025-01-11T00:10:48.428",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475827,1736554248439,-1360.0,0.00010618,2,"2025-01-11T00:10:48.439",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475828,1736554248448,-652.2,0.00010619,2,"2025-01-11T00:10:48.448",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475829,1736554248460,-500.0,0.00010619,2,"2025-01-11T00:10:48.460",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475830,1736554248470,-515.44,0.00010619,2,"2025-01-11T00:10:48.470",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475831,1736554248480,-500.0,0.00010619,2,"2025-01-11T00:10:48.480",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475832,1736554248490,-500.0,0.00010619,2,"2025-01-11T00:10:48.490",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475833,1736554248500,-500.0,0.00010619,2,"2025-01-11T00:10:48.500",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475834,1736554248510,-832.78,0.00010619,2,"2025-01-11T00:10:48.510",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475835,1736554248519,-203.99708357,0.00010689,2,"2025-01-11T00:10:48.519",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475836,1736554248530,-500.0,0.00010721,2,"2025-01-11T00:10:48.530",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475837,1736554248540,-2678.5,0.00010721,2,"2025-01-11T00:10:48.540",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475838,1736554248550,-1086.44,0.00010721,2,"2025-01-11T00:10:48.550",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475839,1736554248561,-2558.66,0.00010721,2,"2025-01-11T00:10:48.561",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475840,1736554248572,-2908.24,0.00010721,2,"2025-01-11T00:10:48.572",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475841,1736554248587,-500.0,0.00010721,2,"2025-01-11T00:10:48.587",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475842,1736554248597,-1168.85,0.00010721,2,"2025-01-11T00:10:48.597",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475843,1736554248608,-2249.65,0.00010721,2,"2025-01-11T00:10:48.608",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475844,1736554248618,-545.81083584,0.00010747,2,"2025-01-11T00:10:48.618",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475845,1736554248628,-806.4637249,0.00010757,2,"2025-01-11T00:10:48.628",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475846,1736554248638,-500.0,0.0001082,2,"2025-01-11T00:10:48.638",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475847,1736554248649,-500.0,0.0001082,2,"2025-01-11T00:10:48.649",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475848,1736554248659,-500.0,0.0001082,2,"2025-01-11T00:10:48.659",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475849,1736554248670,-500.0,0.0001082,2,"2025-01-11T00:10:48.670",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475850,1736554248680,-500.0,0.0001082,2,"2025-01-11T00:10:48.680",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475851,1736554248690,-500.0,0.0001082,2,"2025-01-11T00:10:48.690",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475852,1736554248700,-500.0,0.0001082,2,"2025-01-11T00:10:48.700",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475853,1736554248711,-500.0,0.0001082,2,"2025-01-11T00:10:48.711",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475854,1736554248721,-500.0,0.0001082,2,"2025-01-11T00:10:48.721",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475855,1736554248731,-500.0,0.0001082,2,"2025-01-11T00:10:48.731",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475856,1736554248740,-500.0,0.0001082,2,"2025-01-11T00:10:48.740",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475857,1736554248751,-500.0,0.0001082,2,"2025-01-11T00:10:48.751",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475858,1736554248760,-500.0,0.0001082,2,"2025-01-11T00:10:48.760",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475859,1736554248770,-500.0,0.0001082,2,"2025-01-11T00:10:48.770",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475860,1736554248780,-500.0,0.0001082,2,"2025-01-11T00:10:48.780",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475861,1736554248789,-500.0,0.0001082,2,"2025-01-11T00:10:48.789",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475862,1736554248800,-500.0,0.0001082,2,"2025-01-11T00:10:48.800",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475863,1736554248810,-500.0,0.0001082,2,"2025-01-11T00:10:48.810",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475864,1736554248820,-500.0,0.0001082,2,"2025-01-11T00:10:48.820",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475865,1736554248831,-500.0,0.0001082,2,"2025-01-11T00:10:48.831",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475866,1736554248841,-500.0,0.0001082,2,"2025-01-11T00:10:48.841",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475867,1736554248851,-559.22,0.0001082,2,"2025-01-11T00:10:48.851",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475868,1736554248861,-500.0,0.0001082,2,"2025-01-11T00:10:48.861",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475869,1736554248871,-500.0,0.0001082,2,"2025-01-11T00:10:48.871",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475870,1736554248881,-500.0,0.0001082,2,"2025-01-11T00:10:48.881",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475871,1736554248891,-500.0,0.0001082,2,"2025-01-11T00:10:48.891",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475872,1736554248902,-571.12,0.0001082,2,"2025-01-11T00:10:48.902",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475873,1736554248912,-500.0,0.0001082,2,"2025-01-11T00:10:48.912",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475874,1736554248922,-500.0,0.0001082,2,"2025-01-11T00:10:48.922",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475875,1736554248932,-500.0,0.0001082,2,"2025-01-11T00:10:48.932",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475876,1736554248942,-500.0,0.0001082,2,"2025-01-11T00:10:48.942",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475877,1736554248953,-500.0,0.0001082,2,"2025-01-11T00:10:48.953",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475878,1736554248963,-535.33,0.0001082,2,"2025-01-11T00:10:48.963",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475879,1736554248974,-693.2588,0.0001082,2,"2025-01-11T00:10:48.974",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475880,1736554248985,-500.0,0.0001082,2,"2025-01-11T00:10:48.985",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475881,1736554248996,-572.684649,0.0001082,2,"2025-01-11T00:10:48.996",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475882,1736554249007,-500.0,0.0001082,2,"2025-01-11T00:10:49.007",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475883,1736554249016,-500.0,0.0001082,2,"2025-01-11T00:10:49.016",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475884,1736554249027,-500.0,0.0001082,2,"2025-01-11T00:10:49.027",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475885,1736554249038,-500.0,0.0001082,2,"2025-01-11T00:10:49.038",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475886,1736554249048,-602.82,0.0001082,2,"2025-01-11T00:10:49.048",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475887,1736554249058,-500.0,0.0001082,2,"2025-01-11T00:10:49.058",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475888,1736554249068,-500.0,0.0001082,2,"2025-01-11T00:10:49.068",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475889,1736554249078,-500.0,0.0001082,2,"2025-01-11T00:10:49.078",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475890,1736554249088,-500.0,0.0001082,2,"2025-01-11T00:10:49.088",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475891,1736554249108,-500.0,0.0001082,2,"2025-01-11T00:10:49.108",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475892,1736554249123,-500.0,0.0001082,2,"2025-01-11T00:10:49.123",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475893,1736554249133,-500.0,0.0001082,2,"2025-01-11T00:10:49.133",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475894,1736554249144,-500.0,0.0001082,2,"2025-01-11T00:10:49.144",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475895,1736554249155,-500.0,0.0001082,2,"2025-01-11T00:10:49.155",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475896,1736554249166,-500.0,0.0001082,2,"2025-01-11T00:10:49.166",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475897,1736554249177,-500.0,0.0001082,2,"2025-01-11T00:10:49.177",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475898,1736554249188,-500.0,0.0001082,2,"2025-01-11T00:10:49.188",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475899,1736554249198,-500.0,0.0001082,2,"2025-01-11T00:10:49.198",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475900,1736554249211,-500.0,0.0001082,2,"2025-01-11T00:10:49.211",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475901,1736554249222,-500.0,0.0001082,2,"2025-01-11T00:10:49.222",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475902,1736554249232,-500.0,0.0001082,2,"2025-01-11T00:10:49.232",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475903,1736554249243,-500.0,0.0001082,2,"2025-01-11T00:10:49.243",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475904,1736554249257,-617.43,0.0001082,2,"2025-01-11T00:10:49.257",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475905,1736554249548,-500.0,0.0001082,2,"2025-01-11T00:10:49.548",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475906,1736554249559,-500.0,0.0001082,2,"2025-01-11T00:10:49.559",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475907,1736554249571,-202.69991986,0.0001082,2,"2025-01-11T00:10:49.571",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475908,1736554249581,-500.0,0.0001082,2,"2025-01-11T00:10:49.581",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475909,1736554249593,-500.0,0.0001082,2,"2025-01-11T00:10:49.593",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475910,1736554249604,-500.0,0.0001082,2,"2025-01-11T00:10:49.604",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475911,1736554249614,-2261.06,0.0001082,2,"2025-01-11T00:10:49.614",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475912,1736554249624,-500.0,0.0001082,2,"2025-01-11T00:10:49.624",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475913,1736554249635,-543.6747689,0.0001082,2,"2025-01-11T00:10:49.635",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475914,1736554249646,-500.0,0.0001082,2,"2025-01-11T00:10:49.646",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475915,1736554249656,-832.94,0.0001082,2,"2025-01-11T00:10:49.656",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475916,1736554249666,-500.0,0.0001082,2,"2025-01-11T00:10:49.666",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475917,1736554249677,-500.0,0.0001082,2,"2025-01-11T00:10:49.677",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475918,1736554249687,-500.0,0.0001082,2,"2025-01-11T00:10:49.687",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475919,1736554249696,-500.0,0.0001082,2,"2025-01-11T00:10:49.696",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475920,1736554249710,-500.0,0.0001082,2,"2025-01-11T00:10:49.710",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475921,1736554249719,-1332.78,0.0001082,2,"2025-01-11T00:10:49.719",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475922,1736554249729,-500.0,0.0001082,2,"2025-01-11T00:10:49.729",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475923,1736554249739,-500.0,0.0001082,2,"2025-01-11T00:10:49.739",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475924,1736554249750,-532.82,0.0001082,2,"2025-01-11T00:10:49.750",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475925,1736554249760,-1131.42,0.0001082,2,"2025-01-11T00:10:49.760",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475926,1736554249770,-500.0,0.0001082,2,"2025-01-11T00:10:49.770",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475927,1736554249779,-1062.56,0.0001082,2,"2025-01-11T00:10:49.779",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475928,1736554249790,-577.07830859,0.0001082,2,"2025-01-11T00:10:49.790",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475929,1736554249800,-1490.42,0.0001082,2,"2025-01-11T00:10:49.800",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475930,1736554249810,-500.0,0.0001082,2,"2025-01-11T00:10:49.810",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475931,1736554249820,-1041.77,0.0001082,2,"2025-01-11T00:10:49.820",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475932,1736554249830,-3674.74,0.0001082,2,"2025-01-11T00:10:49.830",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475933,1736554249841,-500.0,0.0001082,2,"2025-01-11T00:10:49.841",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475934,1736554249851,-500.0,0.0001082,2,"2025-01-11T00:10:49.851",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475935,1736554249861,-888.52,0.0001082,2,"2025-01-11T00:10:49.861",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475936,1736554249871,-500.0,0.0001082,2,"2025-01-11T00:10:49.871",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475937,1736554249881,-500.0,0.0001082,2,"2025-01-11T00:10:49.881",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475938,1736554249891,-500.0,0.0001082,2,"2025-01-11T00:10:49.891",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475939,1736554249902,-500.0,0.0001082,2,"2025-01-11T00:10:49.902",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475940,1736554249912,-500.0,0.0001082,2,"2025-01-11T00:10:49.912",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475941,1736554249922,-1691.41,0.0001082,2,"2025-01-11T00:10:49.922",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475942,1736554249932,-500.0,0.0001082,2,"2025-01-11T00:10:49.932",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475943,1736554249942,-673.19,0.0001082,2,"2025-01-11T00:10:49.942",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475944,1736554249952,-500.0,0.0001082,2,"2025-01-11T00:10:49.952",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475945,1736554249963,-2401.67,0.0001082,2,"2025-01-11T00:10:49.963",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475946,1736554249975,-505.24,0.0001082,2,"2025-01-11T00:10:49.975",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475947,1736554249984,-742.12,0.0001082,2,"2025-01-11T00:10:49.984",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475948,1736554249994,-866.95,0.0001082,2,"2025-01-11T00:10:49.994",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475949,1736554250004,-1798.01,0.0001082,2,"2025-01-11T00:10:50.004",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475950,1736554250014,-500.0,0.0001082,2,"2025-01-11T00:10:50.014",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475951,1736554250030,-210.49,0.0001082,2,"2025-01-11T00:10:50.030",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475952,1736554250039,-811.32,0.0001082,2,"2025-01-11T00:10:50.039",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475953,1736554250050,-1265.24,0.0001082,2,"2025-01-11T00:10:50.050",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475954,1736554250061,-766.28,0.0001082,2,"2025-01-11T00:10:50.061",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475955,1736554250072,-500.0,0.0001082,2,"2025-01-11T00:10:50.072",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475956,1736554250084,-501.55,0.0001082,2,"2025-01-11T00:10:50.084",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475957,1736554250095,-500.0,0.0001082,2,"2025-01-11T00:10:50.095",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475958,1736554250106,-2106.68,0.0001082,2,"2025-01-11T00:10:50.106",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475959,1736554250117,-1168.81,0.0001082,2,"2025-01-11T00:10:50.117",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475960,1736554250128,-652.24,0.0001082,2,"2025-01-11T00:10:50.128",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475961,1736554250138,-522.74,0.0001082,2,"2025-01-11T00:10:50.138",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475962,1736554250149,-500.0,0.0001082,2,"2025-01-11T00:10:50.149",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475963,1736554250160,-1179.1,0.0001082,2,"2025-01-11T00:10:50.160",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475964,1736554250171,-1770.05,0.0001082,2,"2025-01-11T00:10:50.171",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475965,1736554250182,-500.0,0.0001082,2,"2025-01-11T00:10:50.182",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475966,1736554250192,-2290.53,0.0001082,2,"2025-01-11T00:10:50.192",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475967,1736554250203,-970.08,0.0001082,2,"2025-01-11T00:10:50.203",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475968,1736554250213,-500.0,0.0001082,2,"2025-01-11T00:10:50.213",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475969,1736554250223,-1821.19,0.0001082,2,"2025-01-11T00:10:50.223",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475970,1736554250233,-500.0,0.0001082,2,"2025-01-11T00:10:50.233",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475971,1736554250245,-500.0,0.0001082,2,"2025-01-11T00:10:50.245",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475972,1736554250260,-531.56,0.0001082,2,"2025-01-11T00:10:50.260",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475973,1736554250271,-500.0,0.0001082,2,"2025-01-11T00:10:50.271",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475974,1736554250283,-1299.5,0.0001082,2,"2025-01-11T00:10:50.283",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475975,1736554250295,-991.23,0.0001082,2,"2025-01-11T00:10:50.295",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475976,1736554250306,-1719.87,0.0001082,2,"2025-01-11T00:10:50.306",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475977,1736554250316,-500.0,0.0001082,2,"2025-01-11T00:10:50.316",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475978,1736554250326,-933.17,0.0001082,2,"2025-01-11T00:10:50.326",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475979,1736554250339,-500.0,0.0001082,2,"2025-01-11T00:10:50.339",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475980,1736554250350,-2058.84,0.0001082,2,"2025-01-11T00:10:50.350",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475981,1736554250360,-500.0,0.0001082,2,"2025-01-11T00:10:50.360",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475982,1736554250371,-335.03,0.0001082,2,"2025-01-11T00:10:50.371",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475983,1736554250381,-382.27236371,0.0001082,2,"2025-01-11T00:10:50.381",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475984,1736554250391,-349.58309458,0.0001082,2,"2025-01-11T00:10:50.391",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475985,1736554250402,-894.36,0.0001082,2,"2025-01-11T00:10:50.402",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475986,1736554250412,-500.0,0.0001082,2,"2025-01-11T00:10:50.412",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475987,1736554250422,-996.82,0.0001082,2,"2025-01-11T00:10:50.422",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475988,1736554250433,-500.0,0.0001082,2,"2025-01-11T00:10:50.433",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475989,1736554250444,-728.3,0.0001082,2,"2025-01-11T00:10:50.444",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475990,1736554250455,-500.0,0.0001082,2,"2025-01-11T00:10:50.455",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475991,1736554250466,-1333.0,0.0001082,2,"2025-01-11T00:10:50.466",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475992,1736554250478,-502.73,0.0001082,2,"2025-01-11T00:10:50.478",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475993,1736554250488,-500.0,0.0001082,2,"2025-01-11T00:10:50.488",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475994,1736554250498,-1020.19,0.0001082,2,"2025-01-11T00:10:50.498",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475995,1736554250509,-500.0,0.0001082,2,"2025-01-11T00:10:50.509",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475996,1736554250519,-548.31,0.00010821,2,"2025-01-11T00:10:50.519",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475997,1736554250529,-500.0,0.00010821,2,"2025-01-11T00:10:50.529",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475998,1736554250544,-617.41,0.00010821,2,"2025-01-11T00:10:50.544",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348475999,1736554250554,-500.0,0.00010821,2,"2025-01-11T00:10:50.554",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476000,1736554250566,-500.0,0.00010821,2,"2025-01-11T00:10:50.566",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476001,1736554250578,-500.0,0.00010821,2,"2025-01-11T00:10:50.578",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476002,1736554250588,-500.0,0.00010821,2,"2025-01-11T00:10:50.588",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476003,1736554250598,-500.0,0.00010821,2,"2025-01-11T00:10:50.598",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476004,1736554250608,-468.86347741,0.00010821,2,"2025-01-11T00:10:50.608",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476005,1736554250619,-935.77,0.00010821,2,"2025-01-11T00:10:50.619",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476006,1736554250629,-1079.41,0.00010821,2,"2025-01-11T00:10:50.629",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476007,1736554250639,-1886.3,0.00010821,2,"2025-01-11T00:10:50.639",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476008,1736554250649,-1013.62,0.00010821,2,"2025-01-11T00:10:50.649",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476009,1736554250659,-2462.22,0.00010821,2,"2025-01-11T00:10:50.659",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476010,1736554250669,-1874.33314788,0.00010835,2,"2025-01-11T00:10:50.669",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476011,1736554250679,-203.99708357,0.00010847,2,"2025-01-11T00:10:50.679",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476012,1736554250688,-224.90186426,0.00010857,2,"2025-01-11T00:10:50.688",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476013,1736554250698,-4886.6833277,0.00010857,2,"2025-01-11T00:10:50.698",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476014,1736554250711,-2477.85506199,0.00010857,2,"2025-01-11T00:10:50.711",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476015,1736554250720,-652.2,0.00010893,2,"2025-01-11T00:10:50.720",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476016,1736554250730,-500.0,0.00010893,2,"2025-01-11T00:10:50.730",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476017,1736554250740,-515.44,0.00010893,2,"2025-01-11T00:10:50.740",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476018,1736554250750,-500.0,0.00010893,2,"2025-01-11T00:10:50.750",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476019,1736554250759,-500.0,0.00010893,2,"2025-01-11T00:10:50.759",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476020,1736554250769,-500.0,0.00010893,2,"2025-01-11T00:10:50.769",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476021,1736554250780,-832.78,0.00010893,2,"2025-01-11T00:10:50.780",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476022,1736554250791,-532.8138993,0.000109,2,"2025-01-11T00:10:50.791",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476023,1736554250801,-2271.0,0.00010932,2,"2025-01-11T00:10:50.801",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476024,1736554250811,-2275.6328544,0.00010949,2,"2025-01-11T00:10:50.811",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476025,1736554250822,-1900.5518799,0.00010949,2,"2025-01-11T00:10:50.822",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476026,1736554250832,-1525.4709054,0.00010949,2,"2025-01-11T00:10:50.832",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476027,1736554250842,-1150.3899308,0.00010949,2,"2025-01-11T00:10:50.842",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476028,1736554250852,-775.3089563,0.00010949,2,"2025-01-11T00:10:50.852",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476029,1736554250863,-4353.7054557,0.00010949,2,"2025-01-11T00:10:50.863",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476030,1736554250874,-3636.1063571,0.00010949,2,"2025-01-11T00:10:50.874",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476031,1736554250884,-2918.5072585,0.00010949,2,"2025-01-11T00:10:50.884",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476032,1736554250894,-2200.9081598,0.00010949,2,"2025-01-11T00:10:50.894",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476033,1736554250904,-1483.3090612,0.00010949,2,"2025-01-11T00:10:50.904",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476034,1736554250915,-186737.85859457,0.00010953,3,"2025-01-11T00:10:50.915",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476035,1736554251313,-527.077714,9.999e-05,2,"2025-01-11T00:10:51.313",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476036,1736554251336,-416.5539545,9.999e-05,2,"2025-01-11T00:10:51.336",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476037,1736554251348,-1816.10619814,0.00010953,3,"2025-01-11T00:10:51.348",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476038,1736554251364,-338.4,0.00010953,3,"2025-01-11T00:10:51.364",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476039,1736554251395,-169892.28380689,0.00010953,3,"2025-01-11T00:10:51.395",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476040,1736554251406,-11856.55009788,0.00010953,3,"2025-01-11T00:10:51.406",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476041,1736554251419,-151.0,0.00010953,2,"2025-01-11T00:10:51.419",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476042,1736554251431,-151.0,0.00010953,2,"2025-01-11T00:10:51.431",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476043,1736554251441,-151.0,0.00010953,2,"2025-01-11T00:10:51.441",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476044,1736554251452,-151.0,0.00010953,2,"2025-01-11T00:10:51.452",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476045,1736554251464,-1002.49815364,0.00010956,3,"2025-01-11T00:10:51.464",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476046,1736554251473,-500.0,0.00010956,2,"2025-01-11T00:10:51.473",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476047,1736554251483,-587219.76286552,0.00010957,2,"2025-01-11T00:10:51.483",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476048,1736554251511,-400.19379049,0.00010957,2,"2025-01-11T00:10:51.511",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476049,1736554251526,-901.16768104,0.00010957,2,"2025-01-11T00:10:51.526",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476050,1736554251538,-986.52863358,0.00010957,2,"2025-01-11T00:10:51.538",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476051,1736554251575,-500.0,9.973e-05,2,"2025-01-11T00:10:51.575",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476052,1736554251584,-10134.5999995,0.00010957,2,"2025-01-11T00:10:51.584",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476053,1736554251596,-75878.72122118,0.00010957,2,"2025-01-11T00:10:51.596",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476054,1736554356802,176.09,7.943e-05,2,"2025-01-11T00:12:36.802",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476055,1736554411331,150.0,0.00019959,120,"2025-01-11T00:13:31.331",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476062,1736555125274,674.69,8.219e-05,2,"2025-01-11T00:25:25.274",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476063,1736555250825,150.0,0.00018362,120,"2025-01-11T00:27:30.825",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476070,1736555432140,-479.87529719,9e-05,2,"2025-01-11T00:30:32.140",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476071,1736555432152,-1402.12470281,9e-05,2,"2025-01-11T00:30:32.152",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476073,1736555432162,-250.0,9.117e-05,2,"2025-01-11T00:30:32.162",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476074,1736555432172,-250.0,9.155e-05,2,"2025-01-11T00:30:32.172",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476076,1736555432181,-288.4,9.49e-05,2,"2025-01-11T00:30:32.181",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476077,1736555432192,-188.05732309,9.49e-05,2,"2025-01-11T00:30:32.192",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476078,1736555432201,-845.70621075,9.6e-05,3,"2025-01-11T00:30:32.201",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476079,1736555432213,-154.29378925,9.6e-05,3,"2025-01-11T00:30:32.213",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476080,1736555432222,-255.27994014,9.7e-05,3,"2025-01-11T00:30:32.222",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476081,1736555432242,-1335.27392991,9.7e-05,3,"2025-01-11T00:30:32.242",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476082,1736555432311,-409.44612995,9.7e-05,3,"2025-01-11T00:30:32.311",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476083,1736555432322,-67.22899444,9.734e-05,2,"2025-01-11T00:30:32.322",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476084,1736555432369,-182.77100556,9.734e-05,2,"2025-01-11T00:30:32.369",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476085,1736555432379,-3000.0,9.8e-05,3,"2025-01-11T00:30:32.379",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476086,1736555432389,-163.73,9.807e-05,2,"2025-01-11T00:30:32.389",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476087,1736555432400,-500.0,9.899e-05,2,"2025-01-11T00:30:32.400",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476088,1736555432409,-833.76,9.899e-05,2,"2025-01-11T00:30:32.409",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476089,1736555432419,-500.0,9.899e-05,2,"2025-01-11T00:30:32.419",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476090,1736555432430,-500.0,9.899e-05,2,"2025-01-11T00:30:32.430",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476091,1736555432440,-500.0,9.899e-05,2,"2025-01-11T00:30:32.440",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476092,1736555432451,-516.94,9.899e-05,2,"2025-01-11T00:30:32.451",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476093,1736555432461,-971.34,9.899e-05,2,"2025-01-11T00:30:32.461",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476094,1736555432470,-1078.43,9.899e-05,2,"2025-01-11T00:30:32.470",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476095,1736555432480,-2481.32,9.899e-05,2,"2025-01-11T00:30:32.480",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476096,1736555432491,-2598.87,9.899e-05,2,"2025-01-11T00:30:32.491",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476097,1736555432501,-4000.0,9.9e-05,3,"2025-01-11T00:30:32.501",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476098,1736555432511,-996.56,9.929e-05,2,"2025-01-11T00:30:32.511",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476099,1736555432522,-7092.85582044,9.964e-05,2,"2025-01-11T00:30:32.522",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476100,1736555432542,-2076.78358511,9.964e-05,2,"2025-01-11T00:30:32.542",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476101,1736555432572,-527.35059445,9.964e-05,2,"2025-01-11T00:30:32.572",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476102,1736555432583,-153.20726937,9.973e-05,2,"2025-01-11T00:30:32.583",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476103,1736555432594,-500.0,9.973e-05,2,"2025-01-11T00:30:32.594",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476104,1736555432604,-518.0,9.975e-05,2,"2025-01-11T00:30:32.604",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476105,1736555432614,-500.0,9.997e-05,2,"2025-01-11T00:30:32.614",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476106,1736555432624,-500.0,9.997e-05,2,"2025-01-11T00:30:32.624",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476107,1736555432634,-502.99186117,9.998e-05,2,"2025-01-11T00:30:32.634",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476108,1736555432646,-500.0,9.998e-05,2,"2025-01-11T00:30:32.646",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476109,1736555432656,-500.0,9.998e-05,2,"2025-01-11T00:30:32.656",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476111,1736555432666,-500.0,9.998e-05,2,"2025-01-11T00:30:32.666",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476113,1736555432675,-500.0,9.998e-05,2,"2025-01-11T00:30:32.675",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476115,1736555432685,-2800.0,9.998e-05,2,"2025-01-11T00:30:32.685",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476116,1736555432695,-500.0,9.998e-05,2,"2025-01-11T00:30:32.695",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476117,1736555432704,-500.0,9.998e-05,2,"2025-01-11T00:30:32.704",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476118,1736555432714,-500.0,9.998e-05,2,"2025-01-11T00:30:32.714",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476119,1736555432723,-500.0,9.998e-05,2,"2025-01-11T00:30:32.723",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476120,1736555432733,-500.0,9.998e-05,2,"2025-01-11T00:30:32.733",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476121,1736555432742,-500.0,9.998e-05,2,"2025-01-11T00:30:32.742",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476122,1736555432753,-500.0,9.998e-05,2,"2025-01-11T00:30:32.753",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476123,1736555432763,-510.95,9.998e-05,2,"2025-01-11T00:30:32.763",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476124,1736555432773,-500.0,9.998e-05,2,"2025-01-11T00:30:32.773",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476125,1736555432782,-500.0,9.998e-05,2,"2025-01-11T00:30:32.782",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476126,1736555432793,-1477.82,9.998e-05,2,"2025-01-11T00:30:32.793",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476127,1736555432803,-500.0,9.998e-05,2,"2025-01-11T00:30:32.803",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476128,1736555432813,-500.0,9.998e-05,2,"2025-01-11T00:30:32.813",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476129,1736555432822,-500.0,9.998e-05,2,"2025-01-11T00:30:32.822",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476130,1736555432832,-609.66,9.998e-05,2,"2025-01-11T00:30:32.832",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476131,1736555432842,-500.0,9.998e-05,2,"2025-01-11T00:30:32.842",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476132,1736555432852,-1603.95,9.998e-05,2,"2025-01-11T00:30:32.852",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476133,1736555432862,-312.27,9.998e-05,2,"2025-01-11T00:30:32.862",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476134,1736555432872,-2676.72,9.998e-05,2,"2025-01-11T00:30:32.872",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476135,1736555432881,-500.0,9.998e-05,2,"2025-01-11T00:30:32.881",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476136,1736555432891,-500.0,9.998e-05,2,"2025-01-11T00:30:32.891",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476137,1736555432901,-500.0,9.998e-05,2,"2025-01-11T00:30:32.901",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476138,1736555432910,-500.0,9.998e-05,2,"2025-01-11T00:30:32.910",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476139,1736555432920,-500.0,9.998e-05,2,"2025-01-11T00:30:32.920",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476140,1736555432929,-500.0,9.998e-05,2,"2025-01-11T00:30:32.929",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476141,1736555432939,-856.19,9.998e-05,2,"2025-01-11T00:30:32.939",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476142,1736555432948,-15572.13809698,9.998e-05,2,"2025-01-11T00:30:32.948",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476143,1736555432964,-4256.07252997,9.998e-05,2,"2025-01-11T00:30:32.964",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476144,1736555432976,-309.012,9.998e-05,2,"2025-01-11T00:30:32.976",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476145,1736555438083,-500.0,9.997e-05,2,"2025-01-11T00:30:38.083",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476146,1736555438093,-3193.22552404,9.998e-05,2,"2025-01-11T00:30:38.093",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476147,1736555438193,-6669.54184901,9.998e-05,2,"2025-01-11T00:30:38.193",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476148,1736555438203,-344.47,9.998e-05,2,"2025-01-11T00:30:38.203",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476149,1736555438213,-29999.99,9.998e-05,2,"2025-01-11T00:30:38.213",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476150,1736555438224,-500.0,9.998e-05,2,"2025-01-11T00:30:38.224",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476151,1736555438234,-500.0,9.998e-05,2,"2025-01-11T00:30:38.234",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476152,1736555438245,-500.0,9.998e-05,2,"2025-01-11T00:30:38.245",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476154,1736555438254,-500.0,9.998e-05,2,"2025-01-11T00:30:38.254",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476156,1736555438265,-503.72,9.998e-05,2,"2025-01-11T00:30:38.265",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476158,1736555438274,-721.49,9.998e-05,2,"2025-01-11T00:30:38.274",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476160,1736555438284,-754.96,9.998e-05,2,"2025-01-11T00:30:38.284",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476162,1736555438294,-500.0,9.998e-05,2,"2025-01-11T00:30:38.294",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476164,1736555438304,-500.0,9.998e-05,2,"2025-01-11T00:30:38.304",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476166,1736555438315,-1256.89,9.998e-05,2,"2025-01-11T00:30:38.315",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476168,1736555438324,-500.0,9.998e-05,2,"2025-01-11T00:30:38.324",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476170,1736555438334,-1776.68,9.998e-05,2,"2025-01-11T00:30:38.334",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476172,1736555438343,-500.0,9.998e-05,2,"2025-01-11T00:30:38.343",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476174,1736555438352,-1000.0,9.998e-05,2,"2025-01-11T00:30:38.352",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476176,1736555438362,-500.0,9.998e-05,2,"2025-01-11T00:30:38.362",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476178,1736555438372,-1055.0,9.998e-05,2,"2025-01-11T00:30:38.372",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476180,1736555438382,-500.0,9.998e-05,2,"2025-01-11T00:30:38.382",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476181,1736555438392,-965.84,9.998e-05,2,"2025-01-11T00:30:38.392",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476183,1736555438401,-1288.06,9.998e-05,2,"2025-01-11T00:30:38.401",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476185,1736555438410,-941.85,9.998e-05,2,"2025-01-11T00:30:38.410",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476187,1736555438420,-500.0,9.998e-05,2,"2025-01-11T00:30:38.420",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476189,1736555438429,-1110.26,9.998e-05,2,"2025-01-11T00:30:38.429",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476191,1736555438439,-188.05732309,9.998e-05,2,"2025-01-11T00:30:38.439",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476193,1736555438448,-997.27,9.998e-05,2,"2025-01-11T00:30:38.448",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476196,1736555438458,-105758.36782074,9.998e-05,3,"2025-01-11T00:30:38.458",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476199,1736555438471,-291.69002877,9.998e-05,3,"2025-01-11T00:30:38.471",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476203,1736555438483,-9703.8,9.998e-05,3,"2025-01-11T00:30:38.483",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476205,1736555438495,-10174.17459825,9.998e-05,3,"2025-01-11T00:30:38.495",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476207,1736555438506,-902.87445171,9.998e-05,3,"2025-01-11T00:30:38.506",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476333,1736555440347,-3454.06841754,9.998e-05,3,"2025-01-11T00:30:40.347",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476334,1736555440360,-675.41629226,9.998e-05,3,"2025-01-11T00:30:40.360",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476335,1736555440372,-290.0643438,9.998e-05,3,"2025-01-11T00:30:40.372",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476336,1736555440385,-16603.45121488,9.998e-05,3,"2025-01-11T00:30:40.385",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476337,1736555440402,-1453.990171,9.998e-05,3,"2025-01-11T00:30:40.402",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476338,1736555440414,-357.38789991,9.998e-05,3,"2025-01-11T00:30:40.414",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476339,1736555440427,-37072.57335572,9.998e-05,3,"2025-01-11T00:30:40.427",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476340,1736555440437,-2072.54,9.998e-05,2,"2025-01-11T00:30:40.437",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476341,1736555440447,-1296.49,9.998e-05,2,"2025-01-11T00:30:40.447",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476342,1736555440458,-500.0,9.998e-05,2,"2025-01-11T00:30:40.458",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476343,1736555440467,-1030.97,9.998e-05,2,"2025-01-11T00:30:40.467",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476344,1736555440477,-1101.73,9.998e-05,2,"2025-01-11T00:30:40.477",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476345,1736555440488,-500.0,9.998e-05,2,"2025-01-11T00:30:40.488",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476347,1736555440500,-500.0,9.998e-05,2,"2025-01-11T00:30:40.500",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476349,1736555440510,-725.29,9.998e-05,2,"2025-01-11T00:30:40.510",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476351,1736555440519,-500.0,9.998e-05,2,"2025-01-11T00:30:40.519",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476352,1736555440528,-2867.96,9.998e-05,2,"2025-01-11T00:30:40.528",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476354,1736555440538,-1537.12,9.998e-05,2,"2025-01-11T00:30:40.538",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476356,1736555440550,-673.3,9.999e-05,2,"2025-01-11T00:30:40.550",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476358,1736555440560,-649.35,9.999e-05,2,"2025-01-11T00:30:40.560",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476360,1736555440570,-500.0,9.999e-05,2,"2025-01-11T00:30:40.570",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476362,1736555440581,-1492.9,9.999e-05,2,"2025-01-11T00:30:40.581",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476364,1736555440591,-2107.76,9.999e-05,2,"2025-01-11T00:30:40.591",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476366,1736555440601,-500.0,9.999e-05,2,"2025-01-11T00:30:40.601",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476368,1736555440611,-1139.59,9.999e-05,2,"2025-01-11T00:30:40.611",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476370,1736555440621,-640.03,9.999e-05,2,"2025-01-11T00:30:40.621",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476372,1736555440631,-722.64,9.999e-05,2,"2025-01-11T00:30:40.631",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476374,1736555440641,-2114.57,9.999e-05,2,"2025-01-11T00:30:40.641",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476376,1736555440650,-500.0,9.999e-05,2,"2025-01-11T00:30:40.650",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476378,1736555440660,-515.53,9.999e-05,2,"2025-01-11T00:30:40.660",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476379,1736555440669,-1123.13,9.999e-05,2,"2025-01-11T00:30:40.669",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476381,1736555440679,-500.0,9.999e-05,2,"2025-01-11T00:30:40.679",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476383,1736555440688,-1278.46,9.999e-05,2,"2025-01-11T00:30:40.688",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476384,1736555440698,-500.0,9.999e-05,2,"2025-01-11T00:30:40.698",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476385,1736555440707,-500.0,9.999e-05,2,"2025-01-11T00:30:40.707",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476386,1736555440718,-1473.23,9.999e-05,2,"2025-01-11T00:30:40.718",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476387,1736555440728,-46044.44808489,0.0001,2,"2025-01-11T00:30:40.728",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476388,1736555440761,-6664.5727,0.0001,2,"2025-01-11T00:30:40.761",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476389,1736555440773,-3187.18179548,0.0001,2,"2025-01-11T00:30:40.773",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476393,1736555443248,-500.0,9.998e-05,2,"2025-01-11T00:30:43.248",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476394,1736555443262,-159.32432,0.0001,2,"2025-01-11T00:30:43.262",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476395,1736555443275,-585.96523756,0.0001,2,"2025-01-11T00:30:43.275",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476396,1736555443301,-312.64738382,0.0001,2,"2025-01-11T00:30:43.301",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476397,1736555443314,-970.6059146,0.0001,2,"2025-01-11T00:30:43.314",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476398,1736555443327,-493563.50425279,0.0001,2,"2025-01-11T00:30:43.327",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476399,1736555443340,-717.8093996,0.0001,2,"2025-01-11T00:30:43.340",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476401,1736555446073,-144936.99093873,0.0001,2,"2025-01-11T00:30:46.073",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476402,1736555446127,-364.3703331,0.0001,2,"2025-01-11T00:30:46.127",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476403,1736555446138,-339471.05656421,0.0001,2,"2025-01-11T00:30:46.138",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476404,1736555446238,-385184.41546954,0.0001,2,"2025-01-11T00:30:46.238",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476405,1736555446297,-841.31759,0.0001,2,"2025-01-11T00:30:46.297",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476406,1736555446308,-665690.36140567,0.0001,2,"2025-01-11T00:30:46.308",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476407,1736555446320,-5094.5,0.0001,2,"2025-01-11T00:30:46.320",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476408,1736555446331,-5523.5,0.0001,2,"2025-01-11T00:30:46.331",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476409,1736555446351,-60945.0,0.0001,2,"2025-01-11T00:30:46.351",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476414,1736555971349,150.0,0.00018603,120,"2025-01-11T00:39:31.349",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476415,1736556263157,721.5,8.219e-05,2,"2025-01-11T00:44:23.157",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476416,1736556411082,200.0,0.0002,120,"2025-01-11T00:46:51.082",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476419,1736556632282,-254.70531931,9.236e-05,2,"2025-01-11T00:50:32.282",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476420,1736556632339,-749.27468069,9.236e-05,2,"2025-01-11T00:50:32.339",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476421,1736556632349,-250.0,9.237e-05,2,"2025-01-11T00:50:32.349",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476422,1736556632360,-250.0,9.239e-05,2,"2025-01-11T00:50:32.360",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476423,1736556632371,-950.72531931,9.244e-05,2,"2025-01-11T00:50:32.371",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476424,1736556632383,-49.27468069,9.244e-05,2,"2025-01-11T00:50:32.383",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476425,1736556632393,-496.24,9.463e-05,2,"2025-01-11T00:50:32.393",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476426,1736556632404,-3048.67000931,9.9e-05,2,"2025-01-11T00:50:32.404",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476427,1736556632451,-1951.32999069,9.9e-05,2,"2025-01-11T00:50:32.451",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476428,1736556632462,-150.0,9.945e-05,2,"2025-01-11T00:50:32.462",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476429,1736556632471,-300.0,9.972e-05,2,"2025-01-11T00:50:32.471",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476430,1736556632481,-500.0,9.973e-05,2,"2025-01-11T00:50:32.481",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476431,1736556632491,-2738.15405816,9.973e-05,2,"2025-01-11T00:50:32.491",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476432,1736556637325,-2042.43127823,9.899e-05,2,"2025-01-11T00:50:37.325",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476433,1736556637337,-182.05012177,9.899e-05,2,"2025-01-11T00:50:37.337",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476434,1736556637348,-5260.90994184,9.973e-05,2,"2025-01-11T00:50:37.348",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476435,1736556637358,-425.8,9.973e-05,2,"2025-01-11T00:50:37.358",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476436,1736556637368,-6291.20786151,9.973e-05,2,"2025-01-11T00:50:37.368",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476531,1736556638250,-6508.74525039,9.973e-05,2,"2025-01-11T00:50:38.250",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476533,1736556638260,-500.0,9.997e-05,2,"2025-01-11T00:50:38.260",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476535,1736556638269,-527.73284386,9.997e-05,2,"2025-01-11T00:50:38.269",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476537,1736556638278,-500.0,9.997e-05,2,"2025-01-11T00:50:38.278",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476539,1736556638288,-500.0,9.997e-05,2,"2025-01-11T00:50:38.288",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476541,1736556638298,-508.27,9.997e-05,2,"2025-01-11T00:50:38.298",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476543,1736556638308,-500.0,9.997e-05,2,"2025-01-11T00:50:38.308",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476545,1736556638319,-500.0,9.997e-05,2,"2025-01-11T00:50:38.319",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476547,1736556638329,-500.0,9.997e-05,2,"2025-01-11T00:50:38.329",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476549,1736556638339,-46.43188588,9.997e-05,2,"2025-01-11T00:50:38.339",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476551,1736556638350,-453.56811412,9.997e-05,2,"2025-01-11T00:50:38.350",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476553,1736556638360,-500.0,9.997e-05,2,"2025-01-11T00:50:38.360",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476555,1736556638371,-500.0,9.997e-05,2,"2025-01-11T00:50:38.371",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476557,1736556638380,-500.0,9.997e-05,2,"2025-01-11T00:50:38.380",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476559,1736556638390,-500.0,9.997e-05,2,"2025-01-11T00:50:38.390",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476561,1736556638400,-500.0,9.997e-05,2,"2025-01-11T00:50:38.400",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476563,1736556638410,-500.0,9.997e-05,2,"2025-01-11T00:50:38.410",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476565,1736556638420,-500.0,9.997e-05,2,"2025-01-11T00:50:38.420",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476567,1736556638430,-500.0,9.997e-05,2,"2025-01-11T00:50:38.430",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476569,1736556638439,-500.0,9.997e-05,2,"2025-01-11T00:50:38.439",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476571,1736556638450,-500.0,9.997e-05,2,"2025-01-11T00:50:38.450",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476573,1736556638459,-500.0,9.997e-05,2,"2025-01-11T00:50:38.459",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476576,1736556638475,-500.0,9.997e-05,2,"2025-01-11T00:50:38.475",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476578,1736556638485,-500.0,9.997e-05,2,"2025-01-11T00:50:38.485",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476580,1736556638495,-319.49770166,9.997e-05,2,"2025-01-11T00:50:38.495",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476582,1736556638506,-335.30804247,9.997e-05,2,"2025-01-11T00:50:38.506",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476584,1736556638517,-474.12,9.997e-05,2,"2025-01-11T00:50:38.517",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476586,1736556638527,-500.0,9.997e-05,2,"2025-01-11T00:50:38.527",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476588,1736556638537,-500.0,9.997e-05,2,"2025-01-11T00:50:38.537",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476590,1736556638547,-500.0,9.997e-05,2,"2025-01-11T00:50:38.547",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476592,1736556638557,-273.99855702,9.997e-05,2,"2025-01-11T00:50:38.557",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476595,1736556638569,-226.00144298,9.997e-05,2,"2025-01-11T00:50:38.569",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476596,1736556638579,-500.0,9.997e-05,2,"2025-01-11T00:50:38.579",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476599,1736556638588,-23.99844689,9.997e-05,2,"2025-01-11T00:50:38.588",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476602,1736556638608,-476.00155311,9.997e-05,2,"2025-01-11T00:50:38.608",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476604,1736556638617,-239.01298089,9.997e-05,2,"2025-01-11T00:50:38.617",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476606,1736556638633,-260.98701911,9.997e-05,2,"2025-01-11T00:50:38.633",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476608,1736556638644,-500.0,9.997e-05,2,"2025-01-11T00:50:38.644",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476610,1736556638653,-500.0,9.997e-05,2,"2025-01-11T00:50:38.653",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476612,1736556638663,-500.0,9.997e-05,2,"2025-01-11T00:50:38.663",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476614,1736556638673,-500.0,9.997e-05,2,"2025-01-11T00:50:38.673",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476616,1736556638683,-500.0,9.997e-05,2,"2025-01-11T00:50:38.683",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476618,1736556638694,-500.0,9.997e-05,2,"2025-01-11T00:50:38.694",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476620,1736556638705,-500.0,9.997e-05,2,"2025-01-11T00:50:38.705",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476622,1736556638715,-500.0,9.997e-05,2,"2025-01-11T00:50:38.715",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476624,1736556638725,-392.55667537,9.997e-05,2,"2025-01-11T00:50:38.725",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476640,1736556639031,-500.0,9.997e-05,2,"2025-01-11T00:50:39.031",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476642,1736556639042,-500.0,9.997e-05,2,"2025-01-11T00:50:39.042",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476644,1736556639052,-535.25,9.997e-05,2,"2025-01-11T00:50:39.052",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476646,1736556639062,-552.16,9.997e-05,2,"2025-01-11T00:50:39.062",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476648,1736556639072,-271.69,9.997e-05,2,"2025-01-11T00:50:39.072",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476650,1736556639082,-500.0,9.997e-05,2,"2025-01-11T00:50:39.082",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476652,1736556639092,-500.0,9.997e-05,2,"2025-01-11T00:50:39.092",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476654,1736556639102,-500.0,9.997e-05,2,"2025-01-11T00:50:39.102",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476656,1736556639111,-178.72,9.997e-05,2,"2025-01-11T00:50:39.111",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476658,1736556639121,-500.0,9.997e-05,2,"2025-01-11T00:50:39.121",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476660,1736556639131,-500.0,9.997e-05,2,"2025-01-11T00:50:39.131",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476662,1736556639142,-500.0,9.997e-05,2,"2025-01-11T00:50:39.142",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476664,1736556639151,-500.0,9.997e-05,2,"2025-01-11T00:50:39.151",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476666,1736556639161,-500.0,9.997e-05,2,"2025-01-11T00:50:39.161",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476668,1736556639171,-500.0,9.997e-05,2,"2025-01-11T00:50:39.171",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476670,1736556639181,-500.0,9.997e-05,2,"2025-01-11T00:50:39.181",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476672,1736556639191,-500.0,9.997e-05,2,"2025-01-11T00:50:39.191",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476674,1736556639200,-621.57,9.997e-05,2,"2025-01-11T00:50:39.200",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476676,1736556639210,-500.0,9.997e-05,2,"2025-01-11T00:50:39.210",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476678,1736556639220,-633.28,9.997e-05,2,"2025-01-11T00:50:39.220",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476680,1736556639229,-500.0,9.997e-05,2,"2025-01-11T00:50:39.229",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476682,1736556639239,-500.0,9.997e-05,2,"2025-01-11T00:50:39.239",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476684,1736556639248,-524.39,9.997e-05,2,"2025-01-11T00:50:39.248",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476686,1736556639259,-161.07998573,9.997e-05,2,"2025-01-11T00:50:39.259",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476692,1736556639308,-338.92001427,9.997e-05,2,"2025-01-11T00:50:39.308",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476694,1736556639318,-500.0,9.998e-05,2,"2025-01-11T00:50:39.318",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476696,1736556639328,-500.0,9.998e-05,2,"2025-01-11T00:50:39.328",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476698,1736556639338,-537.07,9.998e-05,2,"2025-01-11T00:50:39.338",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476700,1736556639347,-1003.62,9.998e-05,2,"2025-01-11T00:50:39.347",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476702,1736556639356,-1117.88,9.998e-05,2,"2025-01-11T00:50:39.356",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476704,1736556639366,-2487.91,9.998e-05,2,"2025-01-11T00:50:39.366",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476706,1736556639376,-2707.84,9.998e-05,2,"2025-01-11T00:50:39.376",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476708,1736556639387,-500.0,9.998e-05,2,"2025-01-11T00:50:39.387",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476711,1736556639401,-580.38664127,9.998e-05,2,"2025-01-11T00:50:39.401",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476714,1736556639423,-723.40335873,9.998e-05,2,"2025-01-11T00:50:39.423",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476716,1736556639433,-500.0,9.998e-05,2,"2025-01-11T00:50:39.433",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476718,1736556639443,-500.0,9.998e-05,2,"2025-01-11T00:50:39.443",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476720,1736556639453,-1579.49,9.998e-05,2,"2025-01-11T00:50:39.453",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476722,1736556639462,-500.0,9.998e-05,2,"2025-01-11T00:50:39.462",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476724,1736556639471,-500.0,9.998e-05,2,"2025-01-11T00:50:39.471",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476726,1736556639481,-874.87,9.998e-05,2,"2025-01-11T00:50:39.481",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476728,1736556639492,-500.0,9.998e-05,2,"2025-01-11T00:50:39.492",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476730,1736556639502,-734.38,9.998e-05,2,"2025-01-11T00:50:39.502",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476732,1736556639512,-500.0,9.998e-05,2,"2025-01-11T00:50:39.512",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476734,1736556639522,-1000.0,9.998e-05,2,"2025-01-11T00:50:39.522",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476736,1736556639532,-500.0,9.998e-05,2,"2025-01-11T00:50:39.532",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476738,1736556639542,-500.0,9.998e-05,2,"2025-01-11T00:50:39.542",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476740,1736556639552,-684.774458,9.999e-05,2,"2025-01-11T00:50:39.552",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476742,1736556639561,-807.052258,9.999e-05,2,"2025-01-11T00:50:39.561",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476744,1736556639571,-2771.93,9.999e-05,3,"2025-01-11T00:50:39.571",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476746,1736556639581,-500.0,9.999e-05,2,"2025-01-11T00:50:39.581",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476748,1736556639591,-500.0,9.999e-05,2,"2025-01-11T00:50:39.591",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476750,1736556639600,-500.0,9.999e-05,2,"2025-01-11T00:50:39.600",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476752,1736556639610,-500.0,9.999e-05,2,"2025-01-11T00:50:39.610",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476754,1736556639621,-500.0,9.999e-05,2,"2025-01-11T00:50:39.621",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476755,1736556639632,-500.0,9.999e-05,2,"2025-01-11T00:50:39.632",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476757,1736556639642,-402.82714302,9.999e-05,2,"2025-01-11T00:50:39.642",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476760,1736556639654,-97.17285698,9.999e-05,2,"2025-01-11T00:50:39.654",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476762,1736556639665,-500.0,9.999e-05,2,"2025-01-11T00:50:39.665",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476764,1736556639674,-500.0,9.999e-05,2,"2025-01-11T00:50:39.674",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476766,1736556639684,-500.0,9.999e-05,2,"2025-01-11T00:50:39.684",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476768,1736556639693,-500.0,9.999e-05,2,"2025-01-11T00:50:39.693",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476770,1736556639703,-500.0,9.999e-05,2,"2025-01-11T00:50:39.703",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476772,1736556639712,-500.0,9.999e-05,2,"2025-01-11T00:50:39.712",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476774,1736556639722,-513.81,9.999e-05,2,"2025-01-11T00:50:39.722",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476776,1736556639731,-500.0,9.999e-05,2,"2025-01-11T00:50:39.731",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476778,1736556639740,-570.62,9.999e-05,2,"2025-01-11T00:50:39.740",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476780,1736556639750,-500.0,9.999e-05,2,"2025-01-11T00:50:39.750",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476782,1736556639759,-588.75,9.999e-05,2,"2025-01-11T00:50:39.759",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476784,1736556639768,-500.0,9.999e-05,2,"2025-01-11T00:50:39.768",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476786,1736556639779,-337.72115197,9.999e-05,2,"2025-01-11T00:50:39.779",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476788,1736556639788,-500.0,9.999e-05,2,"2025-01-11T00:50:39.788",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476790,1736556639798,-591.2861657,9.999e-05,2,"2025-01-11T00:50:39.798",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476792,1736556639807,-693.16,9.999e-05,2,"2025-01-11T00:50:39.807",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476794,1736556639817,-692.55,9.999e-05,2,"2025-01-11T00:50:39.817",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476796,1736556639827,-2937.02,9.999e-05,2,"2025-01-11T00:50:39.827",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476798,1736556639836,-500.0,9.999e-05,2,"2025-01-11T00:50:39.836",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476800,1736556639846,-500.0,9.999e-05,2,"2025-01-11T00:50:39.846",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476801,1736556639857,-248.75883697,9.999e-05,2,"2025-01-11T00:50:39.857",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476802,1736556639869,-658.85,9.999e-05,2,"2025-01-11T00:50:39.869",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476804,1736556639878,-1261.88,9.999e-05,2,"2025-01-11T00:50:39.878",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476806,1736556639888,-500.0,9.999e-05,2,"2025-01-11T00:50:39.888",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476808,1736556639897,-500.0,9.999e-05,2,"2025-01-11T00:50:39.897",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476810,1736556639907,-267.67358902,9.999e-05,2,"2025-01-11T00:50:39.907",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476812,1736556639917,-500.0,9.999e-05,2,"2025-01-11T00:50:39.917",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476813,1736556639926,-500.0,9.999e-05,2,"2025-01-11T00:50:39.926",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476816,1736556639937,-500.0,9.999e-05,2,"2025-01-11T00:50:39.937",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476817,1736556639948,-417.08416327,9.999e-05,2,"2025-01-11T00:50:39.948",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476819,1736556639959,-500.0,9.999e-05,2,"2025-01-11T00:50:39.959",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476822,1736556639971,-2866.32,9.999e-05,2,"2025-01-11T00:50:39.971",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476824,1736556639982,-500.0,9.999e-05,2,"2025-01-11T00:50:39.982",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476825,1736556639992,-500.0,9.999e-05,2,"2025-01-11T00:50:39.992",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476828,1736556640003,-500.0,9.999e-05,2,"2025-01-11T00:50:40.003",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476830,1736556640016,-3046.86,9.999e-05,2,"2025-01-11T00:50:40.016",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476832,1736556640028,-582.42,9.999e-05,2,"2025-01-11T00:50:40.028",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476833,1736556640038,-697.04,9.999e-05,2,"2025-01-11T00:50:40.038",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476835,1736556640048,-500.0,9.999e-05,2,"2025-01-11T00:50:40.048",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476836,1736556640057,-500.0,9.999e-05,2,"2025-01-11T00:50:40.057",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476837,1736556640067,-500.0,9.999e-05,2,"2025-01-11T00:50:40.067",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476838,1736556640076,-519.92,9.999e-05,2,"2025-01-11T00:50:40.076",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476839,1736556640085,-500.0,9.999e-05,2,"2025-01-11T00:50:40.085",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476840,1736556640095,-500.0,9.999e-05,2,"2025-01-11T00:50:40.095",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476841,1736556640105,-500.0,9.999e-05,2,"2025-01-11T00:50:40.105",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476842,1736556640114,-500.0,9.999e-05,2,"2025-01-11T00:50:40.114",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476843,1736556640124,-500.0,9.999e-05,2,"2025-01-11T00:50:40.124",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476844,1736556640133,-500.0,9.999e-05,2,"2025-01-11T00:50:40.133",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476845,1736556640142,-500.0,9.999e-05,2,"2025-01-11T00:50:40.142",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476846,1736556640152,-508.42,9.999e-05,2,"2025-01-11T00:50:40.152",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476847,1736556640161,-500.0,9.999e-05,2,"2025-01-11T00:50:40.161",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476848,1736556640172,-500.0,9.999e-05,2,"2025-01-11T00:50:40.172",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476850,1736556640182,-500.0,9.999e-05,2,"2025-01-11T00:50:40.182",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476851,1736556640192,-1513.65,9.999e-05,2,"2025-01-11T00:50:40.192",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476852,1736556640201,-500.0,9.999e-05,2,"2025-01-11T00:50:40.201",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476853,1736556640211,-500.0,9.999e-05,2,"2025-01-11T00:50:40.211",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476854,1736556640220,-743.98,9.999e-05,2,"2025-01-11T00:50:40.220",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476855,1736556640231,-500.0,9.999e-05,2,"2025-01-11T00:50:40.231",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476856,1736556640240,-500.0,9.999e-05,2,"2025-01-11T00:50:40.240",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476857,1736556640249,-500.0,9.999e-05,2,"2025-01-11T00:50:40.249",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476858,1736556640259,-1559.91,9.999e-05,2,"2025-01-11T00:50:40.259",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476859,1736556640268,-500.0,9.999e-05,2,"2025-01-11T00:50:40.268",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476860,1736556640277,-500.0,9.999e-05,2,"2025-01-11T00:50:40.277",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476861,1736556640287,-677.29,9.999e-05,2,"2025-01-11T00:50:40.287",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476862,1736556640296,-2752.66,9.999e-05,2,"2025-01-11T00:50:40.296",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476863,1736556640306,-1762.55,9.999e-05,2,"2025-01-11T00:50:40.306",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476864,1736556640316,-500.0,9.999e-05,2,"2025-01-11T00:50:40.316",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476865,1736556640325,-3889.72,9.999e-05,2,"2025-01-11T00:50:40.325",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476866,1736556640335,-500.0,9.999e-05,2,"2025-01-11T00:50:40.335",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476867,1736556640345,-500.0,9.999e-05,2,"2025-01-11T00:50:40.345",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476868,1736556640355,-500.82,9.999e-05,2,"2025-01-11T00:50:40.355",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476869,1736556640365,-500.0,9.999e-05,2,"2025-01-11T00:50:40.365",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476870,1736556640375,-500.0,9.999e-05,2,"2025-01-11T00:50:40.375",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476871,1736556640384,-1146.83,9.999e-05,2,"2025-01-11T00:50:40.384",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476872,1736556640394,-2651.73,9.999e-05,2,"2025-01-11T00:50:40.394",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476873,1736556640404,-500.0,9.999e-05,2,"2025-01-11T00:50:40.404",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476874,1736556640414,-547.43,9.999e-05,2,"2025-01-11T00:50:40.414",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476875,1736556640424,-500.0,9.999e-05,2,"2025-01-11T00:50:40.424",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476876,1736556640434,-500.0,9.999e-05,2,"2025-01-11T00:50:40.434",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476877,1736556640444,-500.0,9.999e-05,2,"2025-01-11T00:50:40.444",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476878,1736556640454,-500.0,9.999e-05,2,"2025-01-11T00:50:40.454",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476879,1736556640464,-485.68045506,9.999e-05,2,"2025-01-11T00:50:40.464",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476880,1736556640482,-500.0,9.999e-05,2,"2025-01-11T00:50:40.482",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476881,1736556640492,-790.97,9.999e-05,2,"2025-01-11T00:50:40.492",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476882,1736556640502,-500.0,9.999e-05,2,"2025-01-11T00:50:40.502",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476883,1736556640512,-500.0,9.999e-05,2,"2025-01-11T00:50:40.512",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476884,1736556640522,-500.0,9.999e-05,2,"2025-01-11T00:50:40.522",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476885,1736556640532,-2522.66,9.999e-05,2,"2025-01-11T00:50:40.532",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476886,1736556640541,-500.0,9.999e-05,2,"2025-01-11T00:50:40.541",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476887,1736556640551,-507.07,9.999e-05,2,"2025-01-11T00:50:40.551",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476888,1736556640562,-2283.57,9.999e-05,2,"2025-01-11T00:50:40.562",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476889,1736556640572,-1194.27,9.999e-05,2,"2025-01-11T00:50:40.572",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476890,1736556640582,-500.0,9.999e-05,2,"2025-01-11T00:50:40.582",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476891,1736556640591,-1552.05,9.999e-05,2,"2025-01-11T00:50:40.591",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476892,1736556640602,-500.0,9.999e-05,2,"2025-01-11T00:50:40.602",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476893,1736556640612,-500.0,9.999e-05,2,"2025-01-11T00:50:40.612",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476894,1736556640622,-500.0,9.999e-05,2,"2025-01-11T00:50:40.622",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476895,1736556640632,-500.0,9.999e-05,2,"2025-01-11T00:50:40.632",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476896,1736556640642,-684.14,9.999e-05,2,"2025-01-11T00:50:40.642",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476897,1736556640652,-500.0,9.999e-05,2,"2025-01-11T00:50:40.652",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476898,1736556640662,-500.0,9.999e-05,2,"2025-01-11T00:50:40.662",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476899,1736556640673,-2621.81,9.999e-05,2,"2025-01-11T00:50:40.673",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476900,1736556640683,-500.0,9.999e-05,2,"2025-01-11T00:50:40.683",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476901,1736556640693,-500.0,9.999e-05,2,"2025-01-11T00:50:40.693",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476902,1736556640703,-2859.61,9.999e-05,2,"2025-01-11T00:50:40.703",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476903,1736556640713,-500.0,9.999e-05,2,"2025-01-11T00:50:40.713",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476904,1736556640723,-500.0,9.999e-05,2,"2025-01-11T00:50:40.723",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476905,1736556640733,-500.0,9.999e-05,2,"2025-01-11T00:50:40.733",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476906,1736556640742,-1966.37,9.999e-05,2,"2025-01-11T00:50:40.742",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476907,1736556640752,-500.0,9.999e-05,2,"2025-01-11T00:50:40.752",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476909,1736556640761,-1046.68,9.999e-05,2,"2025-01-11T00:50:40.761",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476911,1736556640771,-309.39,9.999e-05,2,"2025-01-11T00:50:40.771",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476913,1736556640781,-1508.38,9.999e-05,2,"2025-01-11T00:50:40.781",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476915,1736556640791,-980.41,9.999e-05,2,"2025-01-11T00:50:40.791",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476916,1736556640800,-521.79,9.999e-05,2,"2025-01-11T00:50:40.800",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476918,1736556640810,-500.0,9.999e-05,2,"2025-01-11T00:50:40.810",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476920,1736556640822,-500.0,9.999e-05,2,"2025-01-11T00:50:40.822",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476923,1736556640832,-2756.65,9.999e-05,2,"2025-01-11T00:50:40.832",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476925,1736556640842,-500.0,9.999e-05,2,"2025-01-11T00:50:40.842",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476927,1736556640852,-1386.3,9.999e-05,2,"2025-01-11T00:50:40.852",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476929,1736556640863,-2134.85,9.999e-05,2,"2025-01-11T00:50:40.863",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476931,1736556640875,-284.44026093,9.999e-05,2,"2025-01-11T00:50:40.875",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476933,1736556640885,-500.0,9.999e-05,2,"2025-01-11T00:50:40.885",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476935,1736556640896,-880.19,9.999e-05,2,"2025-01-11T00:50:40.896",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476937,1736556640905,-1581.55,9.999e-05,2,"2025-01-11T00:50:40.905",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476939,1736556640917,-1162.03,9.999e-05,2,"2025-01-11T00:50:40.917",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476941,1736556640927,-500.0,9.999e-05,2,"2025-01-11T00:50:40.927",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476943,1736556640936,-630.02,9.999e-05,2,"2025-01-11T00:50:40.936",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476945,1736556640946,-656.35,9.999e-05,2,"2025-01-11T00:50:40.946",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476947,1736556640957,-500.0,9.999e-05,2,"2025-01-11T00:50:40.957",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476949,1736556640966,-500.0,9.999e-05,2,"2025-01-11T00:50:40.966",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476951,1736556640976,-1187.14,9.999e-05,2,"2025-01-11T00:50:40.976",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476953,1736556640986,-500.0,9.999e-05,2,"2025-01-11T00:50:40.986",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476955,1736556640995,-1076.82,9.999e-05,2,"2025-01-11T00:50:40.995",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476957,1736556641005,-500.0,9.999e-05,2,"2025-01-11T00:50:41.005",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476959,1736556641015,-500.0,9.999e-05,2,"2025-01-11T00:50:41.015",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476961,1736556641025,-610.26,9.999e-05,2,"2025-01-11T00:50:41.025",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476963,1736556641035,-500.0,9.999e-05,2,"2025-01-11T00:50:41.035",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476965,1736556641046,-500.0,9.999e-05,2,"2025-01-11T00:50:41.046",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476967,1736556641056,-500.0,9.999e-05,2,"2025-01-11T00:50:41.056",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476969,1736556641065,-1246.05,9.999e-05,2,"2025-01-11T00:50:41.065",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476971,1736556641075,-500.0,9.999e-05,2,"2025-01-11T00:50:41.075",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476973,1736556641085,-500.0,9.999e-05,2,"2025-01-11T00:50:41.085",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476975,1736556641095,-500.0,9.999e-05,2,"2025-01-11T00:50:41.095",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476977,1736556641105,-500.0,9.999e-05,2,"2025-01-11T00:50:41.105",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476979,1736556641114,-500.0,9.999e-05,2,"2025-01-11T00:50:41.114",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476981,1736556641124,-535.71,9.999e-05,2,"2025-01-11T00:50:41.124",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476983,1736556641134,-500.0,9.999e-05,2,"2025-01-11T00:50:41.134",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476985,1736556641143,-500.0,9.999e-05,2,"2025-01-11T00:50:41.143",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476987,1736556641153,-500.0,9.999e-05,2,"2025-01-11T00:50:41.153",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476989,1736556641163,-500.0,9.999e-05,2,"2025-01-11T00:50:41.163",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476991,1736556641174,-500.0,9.999e-05,2,"2025-01-11T00:50:41.174",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476994,1736556641184,-2374.68,9.999e-05,2,"2025-01-11T00:50:41.184",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476996,1736556641194,-500.0,9.999e-05,2,"2025-01-11T00:50:41.194",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476998,1736556641203,-902.6,9.999e-05,2,"2025-01-11T00:50:41.203",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348476999,1736556641213,-869.06,9.999e-05,2,"2025-01-11T00:50:41.213",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477001,1736556641223,-500.0,9.999e-05,2,"2025-01-11T00:50:41.223",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477003,1736556641232,-500.0,9.999e-05,2,"2025-01-11T00:50:41.232",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477005,1736556641242,-500.0,9.999e-05,2,"2025-01-11T00:50:41.242",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477007,1736556641251,-500.0,9.999e-05,2,"2025-01-11T00:50:41.251",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477009,1736556641261,-1329.81,9.999e-05,2,"2025-01-11T00:50:41.261",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477012,1736556641271,-323467.16768144,0.0001,2,"2025-01-11T00:50:41.271",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477016,1736556641305,-8897.33288894,0.0001,2,"2025-01-11T00:50:41.305",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477018,1736556641317,-108367.76852443,0.0001,2,"2025-01-11T00:50:41.317",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477023,1736556641589,-459.72831266,9.999e-05,2,"2025-01-11T00:50:41.589",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477024,1736556641599,-300346.58051471,0.0001,2,"2025-01-11T00:50:41.599",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477025,1736556641611,-1051.3558125,0.0001,2,"2025-01-11T00:50:41.611",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477026,1736556641632,-2057.39913524,0.0001,2,"2025-01-11T00:50:41.632",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477027,1736556641643,-14350.85195001,0.0001,2,"2025-01-11T00:50:41.643",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477028,1736556641654,-292.01755905,0.0001,2,"2025-01-11T00:50:41.654",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477029,1736556641668,-28600.0,0.0001,2,"2025-01-11T00:50:41.668",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477030,1736556641680,-251.43202999,0.0001,2,"2025-01-11T00:50:41.680",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477033,1736556643309,-500.0,9.998e-05,2,"2025-01-11T00:50:43.309",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477034,1736556643319,-500.0,9.999e-05,2,"2025-01-11T00:50:43.319",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477035,1736556643330,-500.0,9.999e-05,2,"2025-01-11T00:50:43.330",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477036,1736556643339,-275.44967595,9.999e-05,2,"2025-01-11T00:50:43.339",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477037,1736556643349,-719.55032404,0.0001,2,"2025-01-11T00:50:43.349",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477038,1736556643368,-778870.83616857,0.0001,2,"2025-01-11T00:50:43.368",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477040,1736556643422,-16570.2222918,0.0001,2,"2025-01-11T00:50:43.422",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477041,1736556643479,-500.0,9.999e-05,2,"2025-01-11T00:50:43.479",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477042,1736556643489,-1473.4,0.0001,2,"2025-01-11T00:50:43.489",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477043,1736556643501,-4121.209504,0.0001,2,"2025-01-11T00:50:43.501",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477048,1736556643724,-21820.76331452,0.0001,2,"2025-01-11T00:50:43.724",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477050,1736556643745,-854.55749319,0.0001,2,"2025-01-11T00:50:43.745",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477134,1736556646307,-440.0000011,9.999e-05,2,"2025-01-11T00:50:46.307",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477135,1736556646368,-59.9999989,9.999e-05,2,"2025-01-11T00:50:46.368",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477136,1736556646378,-555.64691261,0.0001,2,"2025-01-11T00:50:46.378",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477137,1736556646390,-565.134902,0.0001,2,"2025-01-11T00:50:46.390",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477138,1736556646419,-1215.01816083,0.0001,2,"2025-01-11T00:50:46.419",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477139,1736556646432,-1837.79044697,0.0001,2,"2025-01-11T00:50:46.432",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477140,1736556646443,-4935.0,0.0001,2,"2025-01-11T00:50:46.443",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477141,1736556646475,-4501.37649062,0.0001,2,"2025-01-11T00:50:46.475",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477142,1736556646533,-1692.22239714,0.0001,2,"2025-01-11T00:50:46.533",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477145,1736556646544,-610.19008711,0.0001,2,"2025-01-11T00:50:46.544",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477341,1736557241688,731.16,8.219e-05,2,"2025-01-11T01:00:41.688",0.00018615,16.26,0.9593648782498703,1784420119.565776]
[348477343,1736557835357,-396.99,9.061e-05,2,"2025-01-11T01:10:35.357",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477344,1736557835368,-158.92022489,9.065e-05,2,"2025-01-11T01:10:35.368",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477345,1736557835419,-45.75977511,9.065e-05,2,"2025-01-11T01:10:35.419",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477346,1736557835430,-1791.25,9.126e-05,2,"2025-01-11T01:10:35.430",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477347,1736557835440,-163.52,9.14e-05,2,"2025-01-11T01:10:35.440",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477348,1736557835452,-1000.0,9.164e-05,2,"2025-01-11T01:10:35.452",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477349,1736557835462,-250.0,9.258e-05,2,"2025-01-11T01:10:35.462",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477350,1736557835471,-1989.74,9.28e-05,2,"2025-01-11T01:10:35.471",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477351,1736557835481,-250.0,9.318e-05,2,"2025-01-11T01:10:35.481",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477352,1736557835493,-250.0,9.379e-05,2,"2025-01-11T01:10:35.493",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477353,1736557835503,-529.03,9.436e-05,2,"2025-01-11T01:10:35.503",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477354,1736557835513,-981.97,9.461e-05,2,"2025-01-11T01:10:35.513",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477355,1736557835524,-500.0,9.507e-05,2,"2025-01-11T01:10:35.524",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477356,1736557835535,-165.42,9.739e-05,2,"2025-01-11T01:10:35.535",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477357,1736557835545,-596.29267908,9.809e-05,2,"2025-01-11T01:10:35.545",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477358,1736557835558,-6189.84544227,9.809e-05,2,"2025-01-11T01:10:35.558",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477359,1736557835570,-762.17542217,9.809e-05,2,"2025-01-11T01:10:35.570",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477360,1736557835582,-1985.61465988,9.809e-05,2,"2025-01-11T01:10:35.582",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477361,1736557835602,-580.87891067,9.809e-05,2,"2025-01-11T01:10:35.602",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477520,1736557837559,-4227.36657987,9.809e-05,2,"2025-01-11T01:10:37.559",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477523,1736557837574,-811.351313,9.809e-05,2,"2025-01-11T01:10:37.574",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477527,1736557837601,-8974.47499306,9.809e-05,2,"2025-01-11T01:10:37.601",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477529,1736557837611,-436.65,9.836e-05,2,"2025-01-11T01:10:37.611",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477531,1736557837620,-150.0,9.836e-05,2,"2025-01-11T01:10:37.620",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477533,1736557837629,-300.0,9.836e-05,2,"2025-01-11T01:10:37.629",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477535,1736557837639,-179.09,9.836e-05,2,"2025-01-11T01:10:37.639",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477537,1736557837648,-150.0,9.899e-05,2,"2025-01-11T01:10:37.648",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477539,1736557837659,-436.97,9.9e-05,2,"2025-01-11T01:10:37.659",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477541,1736557837669,-979.82,9.9e-05,2,"2025-01-11T01:10:37.669",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477543,1736557837679,-150.0,9.9e-05,2,"2025-01-11T01:10:37.679",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477545,1736557837688,-150.0,9.9e-05,2,"2025-01-11T01:10:37.688",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477547,1736557837699,-5000.0,9.9e-05,2,"2025-01-11T01:10:37.699",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477549,1736557837708,-261.10325326,9.973e-05,2,"2025-01-11T01:10:37.708",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477551,1736557837719,-238.89674674,9.973e-05,2,"2025-01-11T01:10:37.719",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477553,1736557837729,-6399.251,9.998e-05,2,"2025-01-11T01:10:37.729",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477554,1736557837739,-340.64,9.998e-05,2,"2025-01-11T01:10:37.739",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477556,1736557837748,-500.80463259,9.999e-05,2,"2025-01-11T01:10:37.748",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477558,1736557837758,-500.96804778,9.999e-05,2,"2025-01-11T01:10:37.758",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477559,1736557837768,-503.13166563,9.999e-05,2,"2025-01-11T01:10:37.768",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477561,1736557837778,-501.99067918,9.999e-05,2,"2025-01-11T01:10:37.778",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477563,1736557837788,-500.69368204,9.999e-05,2,"2025-01-11T01:10:37.788",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477565,1736557837798,-277.02354604,9.999e-05,2,"2025-01-11T01:10:37.798",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477567,1736557837810,-225.83364219,9.999e-05,2,"2025-01-11T01:10:37.810",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477569,1736557837820,-501.66983493,9.999e-05,2,"2025-01-11T01:10:37.820",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477571,1736557837830,-501.1098614,9.999e-05,2,"2025-01-11T01:10:37.830",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477573,1736557837840,-397.99543455,9.999e-05,2,"2025-01-11T01:10:37.840",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477575,1736557837849,-502.51876585,9.999e-05,2,"2025-01-11T01:10:37.849",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477577,1736557837859,-501.97774188,9.999e-05,2,"2025-01-11T01:10:37.859",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477579,1736557837868,-503.37953518,9.999e-05,2,"2025-01-11T01:10:37.868",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477581,1736557837877,-502.2692072,9.999e-05,2,"2025-01-11T01:10:37.877",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477583,1736557837887,-502.4382404,9.999e-05,2,"2025-01-11T01:10:37.887",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477585,1736557837896,-500.0,9.999e-05,2,"2025-01-11T01:10:37.896",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477587,1736557837905,-188.55247285,9.999e-05,2,"2025-01-11T01:10:37.905",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477590,1736557837925,-311.44752715,9.999e-05,2,"2025-01-11T01:10:37.925",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477592,1736557837934,-273.53097376,9.999e-05,2,"2025-01-11T01:10:37.934",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477594,1736557837945,-65.46224599,9.999e-05,2,"2025-01-11T01:10:37.945",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477596,1736557837955,-172.49,9.999e-05,2,"2025-01-11T01:10:37.955",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477598,1736557837964,-500.0,9.999e-05,2,"2025-01-11T01:10:37.964",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477600,1736557837973,-334.39775401,9.999e-05,2,"2025-01-11T01:10:37.973",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477602,1736557837988,-165.60224599,9.999e-05,2,"2025-01-11T01:10:37.988",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477604,1736557837998,-334.39775401,9.999e-05,2,"2025-01-11T01:10:37.998",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477608,1736557838032,-174.58968358,9.999e-05,2,"2025-01-11T01:10:38.032",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477610,1736557838042,-500.0,9.999e-05,2,"2025-01-11T01:10:38.042",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477612,1736557838052,-500.0,9.999e-05,2,"2025-01-11T01:10:38.052",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477614,1736557838061,-354.48,9.999e-05,2,"2025-01-11T01:10:38.061",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477616,1736557838071,-500.0,9.999e-05,2,"2025-01-11T01:10:38.071",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477618,1736557838080,-377.74946825,9.999e-05,2,"2025-01-11T01:10:38.080",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477620,1736557838089,-500.0,9.999e-05,2,"2025-01-11T01:10:38.089",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477622,1736557838098,-500.0,9.999e-05,2,"2025-01-11T01:10:38.098",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477624,1736557838108,-500.0,9.999e-05,2,"2025-01-11T01:10:38.108",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477626,1736557838118,-267.08084817,9.999e-05,2,"2025-01-11T01:10:38.118",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477750,1736557839546,-232.91915183,9.999e-05,2,"2025-01-11T01:10:39.546",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477751,1736557839556,-109.22607385,9.999e-05,2,"2025-01-11T01:10:39.556",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477752,1736557839664,-390.77392615,9.999e-05,2,"2025-01-11T01:10:39.664",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477753,1736557839675,-292.74868,9.999e-05,2,"2025-01-11T01:10:39.675",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477754,1736557839687,-207.25132,9.999e-05,2,"2025-01-11T01:10:39.687",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477755,1736557839697,-235.94021326,9.999e-05,2,"2025-01-11T01:10:39.697",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477756,1736557839709,-357.16978674,9.999e-05,2,"2025-01-11T01:10:39.709",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477757,1736557839719,-500.0,9.999e-05,2,"2025-01-11T01:10:39.719",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477758,1736557839729,-500.0,9.999e-05,2,"2025-01-11T01:10:39.729",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477759,1736557839739,-479.43021326,9.999e-05,2,"2025-01-11T01:10:39.739",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477760,1736557839763,-20.56978674,9.999e-05,2,"2025-01-11T01:10:39.763",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477761,1736557839773,-500.0,9.999e-05,2,"2025-01-11T01:10:39.773",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477762,1736557839783,-500.0,9.999e-05,2,"2025-01-11T01:10:39.783",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477763,1736557839793,-500.0,9.999e-05,2,"2025-01-11T01:10:39.793",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477764,1736557839804,-500.0,9.999e-05,2,"2025-01-11T01:10:39.804",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477765,1736557839814,-500.0,9.999e-05,2,"2025-01-11T01:10:39.814",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477766,1736557839824,-503.66,9.999e-05,2,"2025-01-11T01:10:39.824",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477767,1736557839834,-500.0,9.999e-05,2,"2025-01-11T01:10:39.834",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477768,1736557839844,-326.92082294,9.999e-05,2,"2025-01-11T01:10:39.844",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477769,1736557839855,-500.0,9.999e-05,2,"2025-01-11T01:10:39.855",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477770,1736557839866,-500.0,9.999e-05,2,"2025-01-11T01:10:39.866",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477771,1736557839875,-500.0,9.999e-05,2,"2025-01-11T01:10:39.875",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477772,1736557839886,-500.0,9.999e-05,2,"2025-01-11T01:10:39.886",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477773,1736557839896,-500.0,9.999e-05,2,"2025-01-11T01:10:39.896",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477774,1736557839906,-500.0,9.999e-05,2,"2025-01-11T01:10:39.906",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477775,1736557839915,-313.48,9.999e-05,2,"2025-01-11T01:10:39.915",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477776,1736557839925,-500.0,9.999e-05,2,"2025-01-11T01:10:39.925",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477777,1736557839934,-648.0,9.999e-05,2,"2025-01-11T01:10:39.934",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477778,1736557839943,-500.0,9.999e-05,2,"2025-01-11T01:10:39.943",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477779,1736557839953,-2541.25,9.999e-05,2,"2025-01-11T01:10:39.953",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477780,1736557839962,-47.75004002,9.999e-05,2,"2025-01-11T01:10:39.962",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477781,1736557840012,-465.18995998,9.999e-05,2,"2025-01-11T01:10:40.012",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477782,1736557840022,-500.0,9.999e-05,2,"2025-01-11T01:10:40.022",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477783,1736557840033,-500.0,9.999e-05,2,"2025-01-11T01:10:40.033",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477784,1736557840042,-529.15,9.999e-05,2,"2025-01-11T01:10:40.042",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477785,1736557840052,-500.0,9.999e-05,2,"2025-01-11T01:10:40.052",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477786,1736557840063,-546.84,9.999e-05,2,"2025-01-11T01:10:40.063",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477787,1736557840073,-500.0,9.999e-05,2,"2025-01-11T01:10:40.073",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477788,1736557840083,-438.7,9.999e-05,2,"2025-01-11T01:10:40.083",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477789,1736557840093,-500.0,9.999e-05,2,"2025-01-11T01:10:40.093",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477790,1736557840103,-474.95556366,9.999e-05,2,"2025-01-11T01:10:40.103",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477791,1736557840115,-513.06443634,9.999e-05,2,"2025-01-11T01:10:40.115",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477792,1736557840125,-564.22,9.999e-05,2,"2025-01-11T01:10:40.125",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477793,1736557840134,-500.0,9.999e-05,2,"2025-01-11T01:10:40.134",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477794,1736557840144,-663.69,9.999e-05,2,"2025-01-11T01:10:40.144",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477795,1736557840154,-664.28,9.999e-05,2,"2025-01-11T01:10:40.154",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477796,1736557840163,-97.59507287,9.999e-05,2,"2025-01-11T01:10:40.163",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477819,1736557842539,-402.40492713,9.999e-05,2,"2025-01-11T01:10:42.539",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477821,1736557842549,-500.0,9.999e-05,2,"2025-01-11T01:10:42.549",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477823,1736557842559,-500.0,9.999e-05,2,"2025-01-11T01:10:42.559",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477824,1736557842570,-192.87772921,9.999e-05,2,"2025-01-11T01:10:42.570",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477825,1736557842580,-1003.07,9.999e-05,2,"2025-01-11T01:10:42.580",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477826,1736557842590,-631.4,9.999e-05,2,"2025-01-11T01:10:42.590",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477827,1736557842600,-343.75,9.999e-05,2,"2025-01-11T01:10:42.600",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477828,1736557842610,-500.0,9.999e-05,2,"2025-01-11T01:10:42.610",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477829,1736557842619,-500.0,9.999e-05,2,"2025-01-11T01:10:42.619",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477830,1736557842629,-603.77,9.999e-05,2,"2025-01-11T01:10:42.629",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477831,1736557842638,-362.43,9.999e-05,2,"2025-01-11T01:10:42.638",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477832,1736557842648,-164.63,9.999e-05,2,"2025-01-11T01:10:42.648",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477833,1736557842658,-500.0,9.999e-05,2,"2025-01-11T01:10:42.658",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477834,1736557842668,-717.92,9.999e-05,2,"2025-01-11T01:10:42.668",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477835,1736557842678,-500.0,9.999e-05,2,"2025-01-11T01:10:42.678",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477836,1736557842687,-500.0,9.999e-05,2,"2025-01-11T01:10:42.687",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477837,1736557842697,-500.0,9.999e-05,2,"2025-01-11T01:10:42.697",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477838,1736557842706,-500.0,9.999e-05,2,"2025-01-11T01:10:42.706",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477839,1736557842716,-500.0,9.999e-05,2,"2025-01-11T01:10:42.716",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477840,1736557842725,-500.0,9.999e-05,2,"2025-01-11T01:10:42.725",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477841,1736557842734,-500.0,9.999e-05,2,"2025-01-11T01:10:42.734",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477842,1736557842744,-558.16,9.999e-05,2,"2025-01-11T01:10:42.744",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477843,1736557842753,-500.0,9.999e-05,2,"2025-01-11T01:10:42.753",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477844,1736557842762,-500.0,9.999e-05,2,"2025-01-11T01:10:42.762",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477845,1736557842772,-500.0,9.999e-05,2,"2025-01-11T01:10:42.772",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477846,1736557842781,-1450.58,9.999e-05,2,"2025-01-11T01:10:42.781",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477847,1736557842791,-500.0,9.999e-05,2,"2025-01-11T01:10:42.791",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477848,1736557842801,-500.0,9.999e-05,2,"2025-01-11T01:10:42.801",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477849,1736557842810,-567.92837844,9.999e-05,2,"2025-01-11T01:10:42.810",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477850,1736557842819,-500.0,9.999e-05,2,"2025-01-11T01:10:42.819",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477851,1736557842829,-500.0,9.999e-05,2,"2025-01-11T01:10:42.829",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477852,1736557842838,-2637.97,9.999e-05,2,"2025-01-11T01:10:42.838",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477853,1736557842847,-501.16003813,9.999e-05,2,"2025-01-11T01:10:42.847",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477854,1736557842857,-500.0,9.999e-05,2,"2025-01-11T01:10:42.857",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477855,1736557842866,-500.0,9.999e-05,2,"2025-01-11T01:10:42.866",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477856,1736557842875,-500.0,9.999e-05,2,"2025-01-11T01:10:42.875",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477857,1736557842885,-500.0,9.999e-05,2,"2025-01-11T01:10:42.885",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477858,1736557842896,-500.0,9.999e-05,2,"2025-01-11T01:10:42.896",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477859,1736557842906,-500.0,9.999e-05,2,"2025-01-11T01:10:42.906",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477860,1736557842915,-500.0,9.999e-05,2,"2025-01-11T01:10:42.915",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477861,1736557842925,-939.56,9.999e-05,2,"2025-01-11T01:10:42.925",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477862,1736557842934,-500.0,9.999e-05,2,"2025-01-11T01:10:42.934",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477863,1736557842943,-500.0,9.999e-05,2,"2025-01-11T01:10:42.943",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477864,1736557842952,-500.0,9.999e-05,2,"2025-01-11T01:10:42.952",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477865,1736557842961,-500.0,9.999e-05,2,"2025-01-11T01:10:42.961",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477866,1736557842971,-504.51748111,9.999e-05,2,"2025-01-11T01:10:42.971",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477867,1736557842980,-184.94010367,9.999e-05,2,"2025-01-11T01:10:42.980",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477868,1736557842989,-500.0,9.999e-05,2,"2025-01-11T01:10:42.989",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477869,1736557842998,-742.24,9.999e-05,2,"2025-01-11T01:10:42.998",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477870,1736557843007,-227.71608528,9.999e-05,2,"2025-01-11T01:10:43.007",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477871,1736557843017,-882.41,9.999e-05,2,"2025-01-11T01:10:43.017",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477872,1736557843026,-500.0,9.999e-05,2,"2025-01-11T01:10:43.026",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477873,1736557843035,-502.54,9.999e-05,2,"2025-01-11T01:10:43.035",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477874,1736557843045,-500.0,9.999e-05,2,"2025-01-11T01:10:43.045",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477875,1736557843055,-502.36546025,9.999e-05,2,"2025-01-11T01:10:43.055",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477876,1736557843066,-500.0,9.999e-05,2,"2025-01-11T01:10:43.066",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477877,1736557843076,-1328.54,9.999e-05,2,"2025-01-11T01:10:43.076",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477878,1736557843305,-500.0,9.999e-05,2,"2025-01-11T01:10:43.305",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477879,1736557843316,-463.23873128,9.999e-05,2,"2025-01-11T01:10:43.316",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477880,1736557843326,-500.0,9.999e-05,2,"2025-01-11T01:10:43.326",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477881,1736557843335,-500.0,9.999e-05,2,"2025-01-11T01:10:43.335",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477882,1736557843346,-521.61,9.999e-05,2,"2025-01-11T01:10:43.346",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477883,1736557843355,-570.23,9.999e-05,2,"2025-01-11T01:10:43.355",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477884,1736557843366,-669.9,9.999e-05,2,"2025-01-11T01:10:43.366",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477885,1736557843376,-500.0,9.999e-05,2,"2025-01-11T01:10:43.376",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477886,1736557843386,-500.0,9.999e-05,2,"2025-01-11T01:10:43.386",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477887,1736557843395,-500.0,9.999e-05,2,"2025-01-11T01:10:43.395",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477888,1736557843405,-832.85,9.999e-05,2,"2025-01-11T01:10:43.405",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477889,1736557843415,-1727.8,9.999e-05,2,"2025-01-11T01:10:43.415",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477890,1736557843425,-500.0,9.999e-05,2,"2025-01-11T01:10:43.425",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477891,1736557843434,-500.0,9.999e-05,2,"2025-01-11T01:10:43.434",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477892,1736557843444,-3854.35,9.999e-05,2,"2025-01-11T01:10:43.444",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477893,1736557843456,-500.0,9.999e-05,2,"2025-01-11T01:10:43.456",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477894,1736557843466,-500.0,9.999e-05,2,"2025-01-11T01:10:43.466",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477895,1736557843476,-500.0,9.999e-05,2,"2025-01-11T01:10:43.476",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477896,1736557843485,-500.0,9.999e-05,2,"2025-01-11T01:10:43.485",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477897,1736557843499,-500.0,9.999e-05,2,"2025-01-11T01:10:43.499",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477898,1736557843508,-500.0,9.999e-05,2,"2025-01-11T01:10:43.508",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477899,1736557843518,-500.0,9.999e-05,2,"2025-01-11T01:10:43.518",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477900,1736557843528,-500.0,9.999e-05,2,"2025-01-11T01:10:43.528",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477901,1736557843539,-500.0,9.999e-05,2,"2025-01-11T01:10:43.539",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477902,1736557843548,-500.0,9.999e-05,2,"2025-01-11T01:10:43.548",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477903,1736557843558,-500.0,9.999e-05,2,"2025-01-11T01:10:43.558",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477904,1736557843570,-524.62,9.999e-05,2,"2025-01-11T01:10:43.570",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477905,1736557843580,-514.69,9.999e-05,2,"2025-01-11T01:10:43.580",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477906,1736557843590,-553.86,9.999e-05,2,"2025-01-11T01:10:43.590",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477907,1736557843599,-778.85,9.999e-05,2,"2025-01-11T01:10:43.599",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477908,1736557843609,-500.0,9.999e-05,2,"2025-01-11T01:10:43.609",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477909,1736557843619,-500.0,9.999e-05,2,"2025-01-11T01:10:43.619",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477910,1736557843628,-1177.86,9.999e-05,2,"2025-01-11T01:10:43.628",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477911,1736557843638,-1099.04,9.999e-05,2,"2025-01-11T01:10:43.638",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477912,1736557843648,-500.0,9.999e-05,2,"2025-01-11T01:10:43.648",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477913,1736557843657,-1535.8,9.999e-05,2,"2025-01-11T01:10:43.657",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477914,1736557843666,-500.0,9.999e-05,2,"2025-01-11T01:10:43.666",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477915,1736557843676,-2814.65,9.999e-05,2,"2025-01-11T01:10:43.676",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477916,1736557843685,-500.0,9.999e-05,2,"2025-01-11T01:10:43.685",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477917,1736557843695,-961.8,9.999e-05,2,"2025-01-11T01:10:43.695",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477918,1736557843704,-719.2,9.999e-05,2,"2025-01-11T01:10:43.704",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477919,1736557843714,-1194.13,9.999e-05,2,"2025-01-11T01:10:43.714",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477920,1736557843724,-500.0,9.999e-05,2,"2025-01-11T01:10:43.724",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477921,1736557843734,-1091.95,9.999e-05,2,"2025-01-11T01:10:43.734",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477922,1736557843744,-2542.34,9.999e-05,2,"2025-01-11T01:10:43.744",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477923,1736557843754,-500.0,9.999e-05,2,"2025-01-11T01:10:43.754",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477924,1736557843763,-500.0,9.999e-05,2,"2025-01-11T01:10:43.763",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477925,1736557843773,-500.0,9.999e-05,2,"2025-01-11T01:10:43.773",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477926,1736557843782,-500.0,9.999e-05,2,"2025-01-11T01:10:43.782",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477927,1736557843792,-750.07,9.999e-05,2,"2025-01-11T01:10:43.792",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477928,1736557843801,-1945.88,9.999e-05,2,"2025-01-11T01:10:43.801",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477929,1736557843810,-500.0,9.999e-05,2,"2025-01-11T01:10:43.810",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477930,1736557843823,-1209.3,9.999e-05,2,"2025-01-11T01:10:43.823",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477931,1736557843833,-2417.55,9.999e-05,2,"2025-01-11T01:10:43.833",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477932,1736557843842,-500.0,9.999e-05,2,"2025-01-11T01:10:43.842",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477933,1736557843851,-500.0,9.999e-05,2,"2025-01-11T01:10:43.851",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477934,1736557843860,-1046.11,9.999e-05,2,"2025-01-11T01:10:43.860",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477935,1736557843870,-500.0,9.999e-05,2,"2025-01-11T01:10:43.870",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477936,1736557843879,-1511.96,9.999e-05,2,"2025-01-11T01:10:43.879",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477937,1736557843887,-1071.3,9.999e-05,2,"2025-01-11T01:10:43.887",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477938,1736557843897,-500.0,9.999e-05,2,"2025-01-11T01:10:43.897",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477939,1736557843906,-500.0,9.999e-05,2,"2025-01-11T01:10:43.906",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477940,1736557843917,-317.97043074,9.999e-05,2,"2025-01-11T01:10:43.917",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477941,1736557843926,-2138.11,9.999e-05,2,"2025-01-11T01:10:43.926",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477942,1736557843937,-864.38,9.999e-05,2,"2025-01-11T01:10:43.937",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477943,1736557843949,-500.0,9.999e-05,2,"2025-01-11T01:10:43.949",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477944,1736557843960,-2746.89,9.999e-05,2,"2025-01-11T01:10:43.960",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477945,1736557843968,-500.0,9.999e-05,2,"2025-01-11T01:10:43.968",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477946,1736557843980,-1515.65,9.999e-05,2,"2025-01-11T01:10:43.980",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477947,1736557843991,-1158.06,9.999e-05,2,"2025-01-11T01:10:43.991",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477948,1736557844001,-500.0,9.999e-05,2,"2025-01-11T01:10:44.001",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477949,1736557844011,-1040.54,9.999e-05,2,"2025-01-11T01:10:44.011",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477950,1736557844021,-2740.46,9.999e-05,2,"2025-01-11T01:10:44.021",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477951,1736557844032,-2384.25,9.999e-05,2,"2025-01-11T01:10:44.032",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477952,1736557844042,-1067.42696584,9.999e-05,2,"2025-01-11T01:10:44.042",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477953,1736557844058,-1756.92303416,9.999e-05,2,"2025-01-11T01:10:44.058",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477954,1736557844069,-658.38,9.999e-05,2,"2025-01-11T01:10:44.069",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477955,1736557844078,-500.0,9.999e-05,2,"2025-01-11T01:10:44.078",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477956,1736557844087,-1031.95,9.999e-05,2,"2025-01-11T01:10:44.087",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477957,1736557844097,-500.0,9.999e-05,2,"2025-01-11T01:10:44.097",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477958,1736557844106,-2218.44,9.999e-05,2,"2025-01-11T01:10:44.106",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477959,1736557844116,-584.84,9.999e-05,2,"2025-01-11T01:10:44.116",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477960,1736557844125,-500.05,9.999e-05,2,"2025-01-11T01:10:44.125",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477961,1736557844135,-2919.91,9.999e-05,2,"2025-01-11T01:10:44.135",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477962,1736557844144,-500.0,9.999e-05,2,"2025-01-11T01:10:44.144",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477963,1736557844155,-500.0,9.999e-05,2,"2025-01-11T01:10:44.155",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477964,1736557844164,-2641.79,9.999e-05,2,"2025-01-11T01:10:44.164",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477965,1736557844175,-807.052258,9.999e-05,2,"2025-01-11T01:10:44.175",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477966,1736557844186,-500.0,9.999e-05,2,"2025-01-11T01:10:44.186",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477967,1736557844197,-865.0,9.999e-05,2,"2025-01-11T01:10:44.197",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477968,1736557844207,-688.83,9.999e-05,2,"2025-01-11T01:10:44.207",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477969,1736557844219,-500.0,9.999e-05,2,"2025-01-11T01:10:44.219",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477970,1736557844229,-1064.0,9.999e-05,2,"2025-01-11T01:10:44.229",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477971,1736557844239,-500.0,9.999e-05,2,"2025-01-11T01:10:44.239",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477972,1736557844250,-500.0,9.999e-05,2,"2025-01-11T01:10:44.250",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477973,1736557844261,-1192.04,9.999e-05,2,"2025-01-11T01:10:44.261",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477974,1736557844271,-500.0,9.999e-05,2,"2025-01-11T01:10:44.271",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477975,1736557844281,-587.63,9.999e-05,2,"2025-01-11T01:10:44.281",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477976,1736557844291,-500.0,9.999e-05,2,"2025-01-11T01:10:44.291",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477977,1736557844301,-516.01,9.999e-05,2,"2025-01-11T01:10:44.301",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477978,1736557844311,-500.0,9.999e-05,2,"2025-01-11T01:10:44.311",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477979,1736557844321,-500.0,9.999e-05,2,"2025-01-11T01:10:44.321",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477980,1736557844330,-500.0,9.999e-05,2,"2025-01-11T01:10:44.330",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477981,1736557844341,-684.774458,9.999e-05,2,"2025-01-11T01:10:44.341",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477982,1736557844352,-1285.61,9.999e-05,2,"2025-01-11T01:10:44.352",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477983,1736557844362,-1025.13,9.999e-05,2,"2025-01-11T01:10:44.362",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477984,1736557844371,-2275.73,9.999e-05,2,"2025-01-11T01:10:44.371",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477985,1736557844380,-500.0,9.999e-05,2,"2025-01-11T01:10:44.380",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477986,1736557844390,-500.0,9.999e-05,2,"2025-01-11T01:10:44.390",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477987,1736557844401,-500.0,9.999e-05,2,"2025-01-11T01:10:44.401",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477988,1736557844411,-500.0,9.999e-05,2,"2025-01-11T01:10:44.411",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477989,1736557844421,-500.0,9.999e-05,2,"2025-01-11T01:10:44.421",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477990,1736557844431,-2057.4,9.999e-05,2,"2025-01-11T01:10:44.431",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477991,1736557844442,-500.0,9.999e-05,2,"2025-01-11T01:10:44.442",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477992,1736557844452,-1336.76,9.999e-05,2,"2025-01-11T01:10:44.452",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477993,1736557844462,-500.0,9.999e-05,2,"2025-01-11T01:10:44.462",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477994,1736557844471,-500.0,9.999e-05,2,"2025-01-11T01:10:44.471",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477995,1736557844480,-500.0,9.999e-05,2,"2025-01-11T01:10:44.480",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477996,1736557844490,-500.0,9.999e-05,2,"2025-01-11T01:10:44.490",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477997,1736557844502,-747.45,9.999e-05,2,"2025-01-11T01:10:44.502",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477998,1736557844511,-500.0,9.999e-05,2,"2025-01-11T01:10:44.511",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348477999,1736557844520,-500.0,9.999e-05,2,"2025-01-11T01:10:44.520",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478000,1736557844529,-500.0,9.999e-05,2,"2025-01-11T01:10:44.529",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478001,1736557844539,-500.0,9.999e-05,2,"2025-01-11T01:10:44.539",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478002,1736557844548,-500.0,9.999e-05,2,"2025-01-11T01:10:44.548",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478003,1736557844557,-500.0,9.999e-05,2,"2025-01-11T01:10:44.557",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478004,1736557844567,-500.0,9.999e-05,2,"2025-01-11T01:10:44.567",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478005,1736557844577,-500.0,9.999e-05,2,"2025-01-11T01:10:44.577",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478006,1736557844588,-500.0,9.999e-05,2,"2025-01-11T01:10:44.588",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478007,1736557844598,-1758.19,9.999e-05,2,"2025-01-11T01:10:44.598",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478008,1736557844608,-500.0,9.999e-05,2,"2025-01-11T01:10:44.608",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478009,1736557844618,-592614.67357003,0.0001,2,"2025-01-11T01:10:44.618",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478010,1736557844627,-103516.60085707,0.0001,2,"2025-01-11T01:10:44.627",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478011,1736557844637,-324.84265656,0.0001,2,"2025-01-11T01:10:44.637",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478012,1736557844646,-3000.0,0.0001,2,"2025-01-11T01:10:44.646",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478013,1736557844656,-248.55478741,0.0001,2,"2025-01-11T01:10:44.656",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478014,1736557844665,-1000.0,0.0001,2,"2025-01-11T01:10:44.665",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478015,1736557844675,-158.44096002,0.0001,2,"2025-01-11T01:10:44.675",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478016,1736557844684,-158.95,0.00010137,2,"2025-01-11T01:10:44.684",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478017,1736557844694,-382.01,0.00010137,2,"2025-01-11T01:10:44.694",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478018,1736557844703,-492.78,0.00010137,2,"2025-01-11T01:10:44.703",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478019,1736557844712,-166.39605659,0.00010173,2,"2025-01-11T01:10:44.712",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478020,1736557844721,-545.81083584,0.00010174,2,"2025-01-11T01:10:44.721",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478021,1736557844731,-396.99,0.00010193,2,"2025-01-11T01:10:44.731",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478022,1736557844740,-248.93424992,0.000102,2,"2025-01-11T01:10:44.740",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478023,1736557844749,-500.0,0.00010271,2,"2025-01-11T01:10:44.749",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478024,1736557844759,-500.0,0.00010271,2,"2025-01-11T01:10:44.759",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478025,1736557844768,-1602.4,0.00010271,2,"2025-01-11T01:10:44.768",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478026,1736557844777,-500.0,0.00010271,2,"2025-01-11T01:10:44.777",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478027,1736557844786,-500.0,0.00010271,2,"2025-01-11T01:10:44.786",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478028,1736557844795,-884.12,0.00010271,2,"2025-01-11T01:10:44.795",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478029,1736557844805,-500.0,0.00010271,2,"2025-01-11T01:10:44.805",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478030,1736557844815,-749.81,0.00010271,2,"2025-01-11T01:10:44.815",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478031,1736557844825,-500.0,0.00010271,2,"2025-01-11T01:10:44.825",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478032,1736557844834,-1000.0,0.00010271,2,"2025-01-11T01:10:44.834",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478033,1736557844843,-500.0,0.00010271,2,"2025-01-11T01:10:44.843",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478034,1736557844853,-500.0,0.00010271,2,"2025-01-11T01:10:44.853",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478035,1736557844862,-1316.67,0.00010271,2,"2025-01-11T01:10:44.862",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478036,1736557844872,-1455.0,0.00010273,2,"2025-01-11T01:10:44.872",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478037,1736557844882,-289.82800921,0.00010273,2,"2025-01-11T01:10:44.882",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478038,1736557844891,-500.0,0.00010273,2,"2025-01-11T01:10:44.891",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478039,1736557844901,-432.08145084,0.00010273,2,"2025-01-11T01:10:44.901",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478040,1736557844910,-525.15,0.00010273,2,"2025-01-11T01:10:44.910",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478041,1736557844919,-500.0,0.00010273,2,"2025-01-11T01:10:44.919",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478042,1736557844929,-500.0,0.00010273,2,"2025-01-11T01:10:44.929",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478043,1736557844938,-500.0,0.00010273,2,"2025-01-11T01:10:44.938",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478044,1736557844948,-500.0,0.00010273,2,"2025-01-11T01:10:44.948",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478045,1736557844958,-500.0,0.00010273,2,"2025-01-11T01:10:44.958",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478046,1736557844967,-500.0,0.00010273,2,"2025-01-11T01:10:44.967",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478047,1736557844976,-500.0,0.00010273,2,"2025-01-11T01:10:44.976",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478048,1736557844985,-620.65688888,0.00010273,2,"2025-01-11T01:10:44.985",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478049,1736557844994,-500.0,0.00010273,2,"2025-01-11T01:10:44.994",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478050,1736557845003,-500.0,0.00010273,2,"2025-01-11T01:10:45.003",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478051,1736557845012,-224.3347869,0.00010273,2,"2025-01-11T01:10:45.012",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478052,1736557845022,-500.0,0.00010273,2,"2025-01-11T01:10:45.022",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478053,1736557845032,-500.0,0.00010273,2,"2025-01-11T01:10:45.032",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478054,1736557845042,-500.0,0.00010273,2,"2025-01-11T01:10:45.042",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478055,1736557845051,-500.0,0.00010273,2,"2025-01-11T01:10:45.051",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478056,1736557845060,-500.0,0.00010273,2,"2025-01-11T01:10:45.060",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478057,1736557845071,-500.0,0.00010273,2,"2025-01-11T01:10:45.071",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478058,1736557845080,-500.0,0.00010273,2,"2025-01-11T01:10:45.080",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478059,1736557845090,-500.0,0.00010273,2,"2025-01-11T01:10:45.090",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478060,1736557845099,-2541.25,0.00010273,2,"2025-01-11T01:10:45.099",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478061,1736557845108,-512.94,0.00010273,2,"2025-01-11T01:10:45.108",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478062,1736557845117,-500.0,0.00010273,2,"2025-01-11T01:10:45.117",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478063,1736557845127,-529.15,0.00010273,2,"2025-01-11T01:10:45.127",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478064,1736557845136,-546.84,0.00010273,2,"2025-01-11T01:10:45.136",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478065,1736557845145,-500.0,0.00010273,2,"2025-01-11T01:10:45.145",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478066,1736557845154,-500.0,0.00010273,2,"2025-01-11T01:10:45.154",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478067,1736557845163,-564.22,0.00010273,2,"2025-01-11T01:10:45.163",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478068,1736557845172,-988.02,0.00010273,2,"2025-01-11T01:10:45.172",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478069,1736557845182,-500.0,0.00010273,2,"2025-01-11T01:10:45.182",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478070,1736557845191,-663.69,0.00010273,2,"2025-01-11T01:10:45.191",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478071,1736557845200,-664.28,0.00010273,2,"2025-01-11T01:10:45.200",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478072,1736557845210,-500.0,0.00010273,2,"2025-01-11T01:10:45.210",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478073,1736557845219,-500.0,0.00010273,2,"2025-01-11T01:10:45.219",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478074,1736557845228,-500.0,0.00010273,2,"2025-01-11T01:10:45.228",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478075,1736557845237,-1003.07,0.00010273,2,"2025-01-11T01:10:45.237",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478076,1736557845246,-631.4,0.00010273,2,"2025-01-11T01:10:45.246",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478077,1736557845255,-500.0,0.00010273,2,"2025-01-11T01:10:45.255",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478078,1736557845265,-500.0,0.00010273,2,"2025-01-11T01:10:45.265",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478079,1736557845276,-603.77,0.00010273,2,"2025-01-11T01:10:45.276",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478080,1736557845285,-500.0,0.00010273,2,"2025-01-11T01:10:45.285",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478081,1736557845294,-717.92,0.00010273,2,"2025-01-11T01:10:45.294",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478082,1736557845304,-500.0,0.00010273,2,"2025-01-11T01:10:45.304",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478083,1736557845314,-500.0,0.00010273,2,"2025-01-11T01:10:45.314",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478084,1736557845323,-500.0,0.00010273,2,"2025-01-11T01:10:45.323",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478085,1736557845333,-500.0,0.00010273,2,"2025-01-11T01:10:45.333",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478086,1736557845342,-500.0,0.00010273,2,"2025-01-11T01:10:45.342",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478087,1736557845351,-500.0,0.00010273,2,"2025-01-11T01:10:45.351",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478088,1736557845362,-500.0,0.00010273,2,"2025-01-11T01:10:45.362",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478089,1736557845371,-558.16,0.00010273,2,"2025-01-11T01:10:45.371",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478090,1736557845381,-500.0,0.00010273,2,"2025-01-11T01:10:45.381",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478091,1736557845390,-500.0,0.00010273,2,"2025-01-11T01:10:45.390",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478092,1736557845399,-500.0,0.00010273,2,"2025-01-11T01:10:45.399",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478093,1736557845408,-1450.58,0.00010273,2,"2025-01-11T01:10:45.408",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478094,1736557845417,-500.0,0.00010273,2,"2025-01-11T01:10:45.417",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478095,1736557845427,-500.0,0.00010273,2,"2025-01-11T01:10:45.427",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478096,1736557845436,-500.0,0.00010273,2,"2025-01-11T01:10:45.436",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478097,1736557845445,-500.0,0.00010273,2,"2025-01-11T01:10:45.445",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478098,1736557845456,-2637.97,0.00010273,2,"2025-01-11T01:10:45.456",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478099,1736557845466,-500.0,0.00010273,2,"2025-01-11T01:10:45.466",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478100,1736557845475,-360.98345333,0.00010273,2,"2025-01-11T01:10:45.475",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478101,1736557845486,-500.0,0.00010273,2,"2025-01-11T01:10:45.486",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478102,1736557845501,-500.0,0.00010273,2,"2025-01-11T01:10:45.501",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478103,1736557845511,-500.0,0.00010273,2,"2025-01-11T01:10:45.511",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478104,1736557845521,-939.56,0.00010273,2,"2025-01-11T01:10:45.521",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478105,1736557845531,-500.0,0.00010273,2,"2025-01-11T01:10:45.531",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478106,1736557845543,-500.0,0.00010273,2,"2025-01-11T01:10:45.543",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478107,1736557845554,-500.0,0.00010273,2,"2025-01-11T01:10:45.554",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478108,1736557845565,-500.0,0.00010273,2,"2025-01-11T01:10:45.565",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478109,1736557845576,-742.24,0.00010273,2,"2025-01-11T01:10:45.576",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478110,1736557845586,-882.41,0.00010273,2,"2025-01-11T01:10:45.586",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478111,1736557845597,-502.54,0.00010273,2,"2025-01-11T01:10:45.597",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478112,1736557845606,-500.0,0.00010273,2,"2025-01-11T01:10:45.606",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478113,1736557845615,-500.0,0.00010273,2,"2025-01-11T01:10:45.615",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478114,1736557845624,-1328.54,0.00010273,2,"2025-01-11T01:10:45.624",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478115,1736557845634,-500.0,0.00010273,2,"2025-01-11T01:10:45.634",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478116,1736557845643,-500.0,0.00010273,2,"2025-01-11T01:10:45.643",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478117,1736557845652,-521.61,0.00010273,2,"2025-01-11T01:10:45.652",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478118,1736557845662,-570.23,0.00010273,2,"2025-01-11T01:10:45.662",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478119,1736557845671,-669.9,0.00010273,2,"2025-01-11T01:10:45.671",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478120,1736557845680,-500.0,0.00010273,2,"2025-01-11T01:10:45.680",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478121,1736557845690,-500.0,0.00010273,2,"2025-01-11T01:10:45.690",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478122,1736557845700,-500.0,0.00010273,2,"2025-01-11T01:10:45.700",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478123,1736557845709,-1727.8,0.00010273,2,"2025-01-11T01:10:45.709",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478124,1736557845719,-832.85,0.00010273,2,"2025-01-11T01:10:45.719",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478125,1736557845729,-500.0,0.00010273,2,"2025-01-11T01:10:45.729",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478126,1736557845739,-500.0,0.00010273,2,"2025-01-11T01:10:45.739",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478127,1736557845748,-3854.35,0.00010273,2,"2025-01-11T01:10:45.748",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478128,1736557845758,-500.0,0.00010273,2,"2025-01-11T01:10:45.758",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478129,1736557845768,-500.0,0.00010273,2,"2025-01-11T01:10:45.768",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478130,1736557845778,-500.0,0.00010273,2,"2025-01-11T01:10:45.778",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478131,1736557845787,-500.0,0.00010273,2,"2025-01-11T01:10:45.787",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478133,1736557845796,-500.0,0.00010273,2,"2025-01-11T01:10:45.796",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478134,1736557845806,-500.0,0.00010273,2,"2025-01-11T01:10:45.806",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478136,1736557845815,-500.0,0.00010273,2,"2025-01-11T01:10:45.815",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478138,1736557845825,-500.0,0.00010273,2,"2025-01-11T01:10:45.825",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478140,1736557845834,-500.0,0.00010273,2,"2025-01-11T01:10:45.834",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478142,1736557845843,-500.0,0.00010273,2,"2025-01-11T01:10:45.843",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478144,1736557845852,-524.62,0.00010273,2,"2025-01-11T01:10:45.852",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478146,1736557845862,-514.69,0.00010273,2,"2025-01-11T01:10:45.862",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478149,1736557845872,-778.85,0.00010273,2,"2025-01-11T01:10:45.872",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478151,1736557845881,-500.0,0.00010273,2,"2025-01-11T01:10:45.881",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478153,1736557845891,-500.0,0.00010273,2,"2025-01-11T01:10:45.891",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478155,1736557845900,-1177.86,0.00010273,2,"2025-01-11T01:10:45.900",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478157,1736557845910,-1099.04,0.00010273,2,"2025-01-11T01:10:45.910",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478159,1736557845919,-500.0,0.00010273,2,"2025-01-11T01:10:45.919",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478162,1736557845930,-1535.8,0.00010273,2,"2025-01-11T01:10:45.930",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478165,1736557845939,-500.0,0.00010273,2,"2025-01-11T01:10:45.939",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478168,1736557845948,-2814.65,0.00010273,2,"2025-01-11T01:10:45.948",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478171,1736557845958,-500.0,0.00010273,2,"2025-01-11T01:10:45.958",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478174,1736557845967,-961.8,0.00010273,2,"2025-01-11T01:10:45.967",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478176,1736557845976,-719.2,0.00010273,2,"2025-01-11T01:10:45.976",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478178,1736557845985,-1194.13,0.00010273,2,"2025-01-11T01:10:45.985",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478180,1736557845995,-500.0,0.00010273,2,"2025-01-11T01:10:45.995",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478182,1736557846005,-1091.95,0.00010273,2,"2025-01-11T01:10:46.005",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478184,1736557846015,-2542.34,0.00010273,2,"2025-01-11T01:10:46.015",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478186,1736557846024,-284.98,0.00010273,2,"2025-01-11T01:10:46.024",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478188,1736557846033,-500.0,0.00010273,2,"2025-01-11T01:10:46.033",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478190,1736557846043,-500.0,0.00010273,2,"2025-01-11T01:10:46.043",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478192,1736557846053,-750.07,0.00010273,2,"2025-01-11T01:10:46.053",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478194,1736557846063,-1945.88,0.00010273,2,"2025-01-11T01:10:46.063",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478196,1736557846073,-500.0,0.00010273,2,"2025-01-11T01:10:46.073",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478198,1736557846083,-2417.55,0.00010273,2,"2025-01-11T01:10:46.083",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478200,1736557846092,-1209.3,0.00010273,2,"2025-01-11T01:10:46.092",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478201,1736557846101,-323.37220896,0.00010273,2,"2025-01-11T01:10:46.101",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478203,1736557846111,-500.0,0.00010273,2,"2025-01-11T01:10:46.111",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478205,1736557846121,-500.0,0.00010273,2,"2025-01-11T01:10:46.121",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478207,1736557846130,-1046.11,0.00010273,2,"2025-01-11T01:10:46.130",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478209,1736557846139,-1511.96,0.00010273,2,"2025-01-11T01:10:46.139",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478211,1736557846148,-500.0,0.00010273,2,"2025-01-11T01:10:46.148",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478213,1736557846158,-1071.3,0.00010273,2,"2025-01-11T01:10:46.158",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478215,1736557846167,-500.0,0.00010273,2,"2025-01-11T01:10:46.167",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478217,1736557846176,-2138.11,0.00010273,2,"2025-01-11T01:10:46.176",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478219,1736557846187,-864.38,0.00010273,2,"2025-01-11T01:10:46.187",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478221,1736557846197,-394.94945206,0.00010273,2,"2025-01-11T01:10:46.197",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478223,1736557846206,-2746.89,0.00010273,2,"2025-01-11T01:10:46.206",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478225,1736557846215,-500.0,0.00010273,2,"2025-01-11T01:10:46.215",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478227,1736557846225,-1515.65,0.00010273,2,"2025-01-11T01:10:46.225",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478229,1736557846234,-1158.06,0.00010273,2,"2025-01-11T01:10:46.234",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478231,1736557846244,-500.0,0.00010273,2,"2025-01-11T01:10:46.244",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478233,1736557846254,-1040.54,0.00010273,2,"2025-01-11T01:10:46.254",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478235,1736557846263,-2740.46,0.00010273,2,"2025-01-11T01:10:46.263",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478237,1736557846272,-2384.25,0.00010273,2,"2025-01-11T01:10:46.272",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478239,1736557846281,-2824.35,0.00010273,2,"2025-01-11T01:10:46.281",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478241,1736557846290,-658.38,0.00010273,2,"2025-01-11T01:10:46.290",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478243,1736557846300,-500.0,0.00010273,2,"2025-01-11T01:10:46.300",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478245,1736557846309,-1031.95,0.00010273,2,"2025-01-11T01:10:46.309",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478247,1736557846318,-500.0,0.00010273,2,"2025-01-11T01:10:46.318",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478249,1736557846327,-2218.44,0.00010273,2,"2025-01-11T01:10:46.327",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478251,1736557846337,-584.84,0.00010273,2,"2025-01-11T01:10:46.337",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478253,1736557846346,-500.05,0.00010273,2,"2025-01-11T01:10:46.346",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478255,1736557846355,-2919.91,0.00010273,2,"2025-01-11T01:10:46.355",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478257,1736557846365,-500.0,0.00010273,2,"2025-01-11T01:10:46.365",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478259,1736557846374,-2641.79,0.00010273,2,"2025-01-11T01:10:46.374",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478261,1736557846384,-807.052258,0.00010273,2,"2025-01-11T01:10:46.384",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478263,1736557846393,-500.0,0.00010273,2,"2025-01-11T01:10:46.393",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478265,1736557846402,-865.0,0.00010273,2,"2025-01-11T01:10:46.402",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478267,1736557846412,-500.0,0.00010273,2,"2025-01-11T01:10:46.412",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478269,1736557846421,-688.83,0.00010273,2,"2025-01-11T01:10:46.421",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478271,1736557846432,-1064.0,0.00010273,2,"2025-01-11T01:10:46.432",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478272,1736557846441,-500.0,0.00010273,2,"2025-01-11T01:10:46.441",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478274,1736557846451,-1192.04,0.00010273,2,"2025-01-11T01:10:46.451",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478276,1736557846461,-500.0,0.00010273,2,"2025-01-11T01:10:46.461",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478278,1736557846471,-500.0,0.00010273,2,"2025-01-11T01:10:46.471",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478281,1736557846481,-516.01,0.00010273,2,"2025-01-11T01:10:46.481",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478282,1736557846492,-500.0,0.00010273,2,"2025-01-11T01:10:46.492",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478284,1736557846505,-543.6747689,0.00010273,2,"2025-01-11T01:10:46.505",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478286,1736557846514,-500.0,0.00010273,2,"2025-01-11T01:10:46.514",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478288,1736557846523,-684.774458,0.00010273,2,"2025-01-11T01:10:46.523",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478290,1736557846532,-1285.61,0.00010273,2,"2025-01-11T01:10:46.532",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478292,1736557846541,-1025.13,0.00010273,2,"2025-01-11T01:10:46.541",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478294,1736557846551,-2275.73,0.00010273,2,"2025-01-11T01:10:46.551",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478296,1736557846560,-500.0,0.00010273,2,"2025-01-11T01:10:46.560",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478298,1736557846570,-201.71683218,0.00010273,2,"2025-01-11T01:10:46.570",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478300,1736557846579,-500.0,0.00010273,2,"2025-01-11T01:10:46.579",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478302,1736557846589,-500.0,0.00010273,2,"2025-01-11T01:10:46.589",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478304,1736557846598,-500.0,0.00010273,2,"2025-01-11T01:10:46.598",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478306,1736557846608,-2057.4,0.00010273,2,"2025-01-11T01:10:46.608",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478308,1736557846618,-1336.76,0.00010273,2,"2025-01-11T01:10:46.618",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478310,1736557846628,-500.0,0.00010273,2,"2025-01-11T01:10:46.628",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478312,1736557846638,-747.45,0.00010273,2,"2025-01-11T01:10:46.638",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478314,1736557846648,-500.0,0.00010273,2,"2025-01-11T01:10:46.648",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478316,1736557846658,-500.0,0.00010273,2,"2025-01-11T01:10:46.658",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478318,1736557846667,-158.17,0.00010273,2,"2025-01-11T01:10:46.667",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478320,1736557846677,-1758.19,0.00010273,2,"2025-01-11T01:10:46.677",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478322,1736557846687,-365.0,0.000103,2,"2025-01-11T01:10:46.687",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478324,1736557846696,-1000.0,0.000103,2,"2025-01-11T01:10:46.696",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478326,1736557846707,-231.0,0.000103,2,"2025-01-11T01:10:46.707",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478328,1736557846717,-1000.0,0.00010309,2,"2025-01-11T01:10:46.717",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478330,1736557846726,-1000.0,0.000104,2,"2025-01-11T01:10:46.726",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478332,1736557846736,-226.013,0.0001041,2,"2025-01-11T01:10:46.736",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478334,1736557846746,-731.16,0.00010444,2,"2025-01-11T01:10:46.746",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478336,1736557846756,-545.81083584,0.00010447,2,"2025-01-11T01:10:46.756",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478338,1736557846765,-1000.0,0.000105,2,"2025-01-11T01:10:46.765",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478340,1736557846775,-500.0,0.00010521,2,"2025-01-11T01:10:46.775",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478342,1736557846787,-500.0,0.00010544,2,"2025-01-11T01:10:46.787",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478344,1736557846796,-500.0,0.00010545,2,"2025-01-11T01:10:46.796",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478346,1736557846806,-500.0,0.00010545,2,"2025-01-11T01:10:46.806",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478348,1736557846816,-1602.4,0.00010545,2,"2025-01-11T01:10:46.816",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478350,1736557846827,-533.25532281,0.00010545,2,"2025-01-11T01:10:46.827",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478352,1736557846836,-500.0,0.00010545,2,"2025-01-11T01:10:46.836",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478354,1736557846846,-884.12,0.00010545,2,"2025-01-11T01:10:46.846",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478356,1736557846855,-500.0,0.00010545,2,"2025-01-11T01:10:46.855",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478358,1736557846866,-749.81,0.00010545,2,"2025-01-11T01:10:46.866",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478360,1736557846875,-500.0,0.00010545,2,"2025-01-11T01:10:46.875",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478362,1736557846885,-1000.0,0.00010545,2,"2025-01-11T01:10:46.885",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478364,1736557846894,-500.0,0.00010545,2,"2025-01-11T01:10:46.894",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478366,1736557846903,-500.0,0.00010545,2,"2025-01-11T01:10:46.903",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478368,1736557846913,-1316.67,0.00010545,2,"2025-01-11T01:10:46.913",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478370,1736557846922,-639.0,0.00010546,2,"2025-01-11T01:10:46.922",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478372,1736557846931,-500.0,0.00010547,2,"2025-01-11T01:10:46.931",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478374,1736557846940,-500.0,0.00010547,2,"2025-01-11T01:10:46.940",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478376,1736557846950,-500.0,0.00010547,2,"2025-01-11T01:10:46.950",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478378,1736557846960,-500.0,0.00010547,2,"2025-01-11T01:10:46.960",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478380,1736557846969,-500.0,0.00010547,2,"2025-01-11T01:10:46.969",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478382,1736557846979,-500.0,0.00010547,2,"2025-01-11T01:10:46.979",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478384,1736557846989,-500.0,0.00010547,2,"2025-01-11T01:10:46.989",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478386,1736557846998,-500.0,0.00010547,2,"2025-01-11T01:10:46.998",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478388,1736557847008,-500.0,0.00010547,2,"2025-01-11T01:10:47.008",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478390,1736557847018,-500.0,0.00010547,2,"2025-01-11T01:10:47.018",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478392,1736557847027,-500.0,0.00010547,2,"2025-01-11T01:10:47.027",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478394,1736557847037,-500.0,0.00010547,2,"2025-01-11T01:10:47.037",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478396,1736557847047,-500.0,0.00010547,2,"2025-01-11T01:10:47.047",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478398,1736557847057,-400.70555087,0.00010547,2,"2025-01-11T01:10:47.057",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478400,1736557847067,-500.0,0.00010547,2,"2025-01-11T01:10:47.067",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478402,1736557847077,-500.0,0.00010547,2,"2025-01-11T01:10:47.077",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478404,1736557847086,-500.0,0.00010547,2,"2025-01-11T01:10:47.086",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478406,1736557847096,-500.0,0.00010547,2,"2025-01-11T01:10:47.096",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478408,1736557847106,-2541.25,0.00010547,2,"2025-01-11T01:10:47.106",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478410,1736557847115,-512.94,0.00010547,2,"2025-01-11T01:10:47.115",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478412,1736557847126,-500.0,0.00010547,2,"2025-01-11T01:10:47.126",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478414,1736557847136,-529.15,0.00010547,2,"2025-01-11T01:10:47.136",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478416,1736557847145,-546.84,0.00010547,2,"2025-01-11T01:10:47.145",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478418,1736557847155,-500.0,0.00010547,2,"2025-01-11T01:10:47.155",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478420,1736557847164,-566.33,0.00010547,2,"2025-01-11T01:10:47.164",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478422,1736557847173,-564.22,0.00010547,2,"2025-01-11T01:10:47.173",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478424,1736557847182,-988.02,0.00010547,2,"2025-01-11T01:10:47.182",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478426,1736557847192,-500.0,0.00010547,2,"2025-01-11T01:10:47.192",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478428,1736557847202,-663.69,0.00010547,2,"2025-01-11T01:10:47.202",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478430,1736557847211,-664.28,0.00010547,2,"2025-01-11T01:10:47.211",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478432,1736557847220,-500.0,0.00010547,2,"2025-01-11T01:10:47.220",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478434,1736557847229,-500.0,0.00010547,2,"2025-01-11T01:10:47.229",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478436,1736557847239,-500.0,0.00010547,2,"2025-01-11T01:10:47.239",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478438,1736557847248,-1003.07,0.00010547,2,"2025-01-11T01:10:47.248",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478440,1736557847257,-631.4,0.00010547,2,"2025-01-11T01:10:47.257",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478442,1736557847267,-500.0,0.00010547,2,"2025-01-11T01:10:47.267",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478444,1736557847277,-500.0,0.00010547,2,"2025-01-11T01:10:47.277",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478446,1736557847286,-603.77,0.00010547,2,"2025-01-11T01:10:47.286",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478447,1736557847295,-500.0,0.00010547,2,"2025-01-11T01:10:47.295",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478448,1736557847306,-717.92,0.00010547,2,"2025-01-11T01:10:47.306",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478449,1736557847315,-500.0,0.00010547,2,"2025-01-11T01:10:47.315",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478450,1736557847325,-500.0,0.00010547,2,"2025-01-11T01:10:47.325",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478451,1736557847334,-500.0,0.00010547,2,"2025-01-11T01:10:47.334",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478452,1736557847343,-500.0,0.00010547,2,"2025-01-11T01:10:47.343",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478453,1736557847353,-500.0,0.00010547,2,"2025-01-11T01:10:47.353",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478454,1736557847545,-500.0,0.00010547,2,"2025-01-11T01:10:47.545",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478455,1736557847555,-500.0,0.00010547,2,"2025-01-11T01:10:47.555",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478456,1736557847565,-558.16,0.00010547,2,"2025-01-11T01:10:47.565",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478457,1736557847575,-500.0,0.00010547,2,"2025-01-11T01:10:47.575",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478458,1736557847585,-500.0,0.00010547,2,"2025-01-11T01:10:47.585",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478459,1736557847594,-500.0,0.00010547,2,"2025-01-11T01:10:47.594",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478460,1736557847604,-1450.58,0.00010547,2,"2025-01-11T01:10:47.604",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478461,1736557847614,-500.0,0.00010547,2,"2025-01-11T01:10:47.614",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478462,1736557847623,-500.0,0.00010547,2,"2025-01-11T01:10:47.623",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478463,1736557847632,-500.0,0.00010547,2,"2025-01-11T01:10:47.632",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478464,1736557847641,-500.0,0.00010547,2,"2025-01-11T01:10:47.641",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478465,1736557847651,-2637.97,0.00010547,2,"2025-01-11T01:10:47.651",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478466,1736557847660,-500.0,0.00010547,2,"2025-01-11T01:10:47.660",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478467,1736557847669,-500.0,0.00010547,2,"2025-01-11T01:10:47.669",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478468,1736557847679,-500.0,0.00010547,2,"2025-01-11T01:10:47.679",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478469,1736557847688,-500.0,0.00010547,2,"2025-01-11T01:10:47.688",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478470,1736557847698,-939.56,0.00010547,2,"2025-01-11T01:10:47.698",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478471,1736557847708,-500.0,0.00010547,2,"2025-01-11T01:10:47.708",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478472,1736557847718,-500.0,0.00010547,2,"2025-01-11T01:10:47.718",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478473,1736557847730,-202.69991986,0.00010547,2,"2025-01-11T01:10:47.730",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478474,1736557847740,-500.0,0.00010547,2,"2025-01-11T01:10:47.740",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478475,1736557847750,-742.24,0.00010547,2,"2025-01-11T01:10:47.750",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478476,1736557847760,-882.41,0.00010547,2,"2025-01-11T01:10:47.760",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478477,1736557847769,-502.54,0.00010547,2,"2025-01-11T01:10:47.769",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478478,1736557847780,-500.0,0.00010547,2,"2025-01-11T01:10:47.780",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478479,1736557847790,-500.0,0.00010547,2,"2025-01-11T01:10:47.790",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478480,1736557847799,-1328.54,0.00010547,2,"2025-01-11T01:10:47.799",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478481,1736557847809,-531.65,0.00010547,2,"2025-01-11T01:10:47.809",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478482,1736557847819,-500.0,0.00010547,2,"2025-01-11T01:10:47.819",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478483,1736557847828,-521.61,0.00010547,2,"2025-01-11T01:10:47.828",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478484,1736557847837,-570.23,0.00010547,2,"2025-01-11T01:10:47.837",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478485,1736557847847,-669.9,0.00010547,2,"2025-01-11T01:10:47.847",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478486,1736557847857,-500.0,0.00010547,2,"2025-01-11T01:10:47.857",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478487,1736557847866,-500.0,0.00010547,2,"2025-01-11T01:10:47.866",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478488,1736557847875,-500.0,0.00010547,2,"2025-01-11T01:10:47.875",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478489,1736557847885,-1727.8,0.00010547,2,"2025-01-11T01:10:47.885",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478490,1736557847895,-832.85,0.00010547,2,"2025-01-11T01:10:47.895",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478491,1736557847904,-500.0,0.00010547,2,"2025-01-11T01:10:47.904",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478492,1736557847913,-500.0,0.00010547,2,"2025-01-11T01:10:47.913",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478493,1736557847923,-3854.35,0.00010547,2,"2025-01-11T01:10:47.923",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478494,1736557847933,-500.0,0.00010547,2,"2025-01-11T01:10:47.933",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478495,1736557847943,-500.0,0.00010547,2,"2025-01-11T01:10:47.943",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478496,1736557847955,-500.0,0.00010547,2,"2025-01-11T01:10:47.955",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478497,1736557847966,-577.07830859,0.00010547,2,"2025-01-11T01:10:47.966",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478498,1736557847976,-500.0,0.00010547,2,"2025-01-11T01:10:47.976",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478499,1736557847988,-500.0,0.00010547,2,"2025-01-11T01:10:47.988",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478500,1736557847998,-499.33281469,0.00010547,2,"2025-01-11T01:10:47.998",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478501,1736557848007,-500.0,0.00010547,2,"2025-01-11T01:10:48.007",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478502,1736557848017,-500.0,0.00010547,2,"2025-01-11T01:10:48.017",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478503,1736557848026,-500.0,0.00010547,2,"2025-01-11T01:10:48.026",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478504,1736557848036,-524.62,0.00010547,2,"2025-01-11T01:10:48.036",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478505,1736557848045,-514.69,0.00010547,2,"2025-01-11T01:10:48.045",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478506,1736557848055,-778.85,0.00010547,2,"2025-01-11T01:10:48.055",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478507,1736557848065,-500.0,0.00010547,2,"2025-01-11T01:10:48.065",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478508,1736557848075,-500.0,0.00010547,2,"2025-01-11T01:10:48.075",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478509,1736557848085,-1099.04,0.00010547,2,"2025-01-11T01:10:48.085",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478510,1736557848095,-1177.86,0.00010547,2,"2025-01-11T01:10:48.095",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478511,1736557848104,-500.0,0.00010547,2,"2025-01-11T01:10:48.104",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478512,1736557848114,-1535.8,0.00010547,2,"2025-01-11T01:10:48.114",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478513,1736557848124,-500.0,0.00010547,2,"2025-01-11T01:10:48.124",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478514,1736557848133,-2814.65,0.00010547,2,"2025-01-11T01:10:48.133",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478515,1736557848143,-500.0,0.00010547,2,"2025-01-11T01:10:48.143",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478516,1736557848153,-961.8,0.00010547,2,"2025-01-11T01:10:48.153",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478517,1736557848163,-719.2,0.00010547,2,"2025-01-11T01:10:48.163",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478518,1736557848173,-500.0,0.00010547,2,"2025-01-11T01:10:48.173",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478519,1736557848183,-1194.13,0.00010547,2,"2025-01-11T01:10:48.183",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478520,1736557848193,-1091.95,0.00010547,2,"2025-01-11T01:10:48.193",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478521,1736557848202,-2542.34,0.00010547,2,"2025-01-11T01:10:48.202",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478522,1736557848212,-500.0,0.00010547,2,"2025-01-11T01:10:48.212",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478523,1736557848222,-500.0,0.00010547,2,"2025-01-11T01:10:48.222",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478524,1736557848231,-750.07,0.00010547,2,"2025-01-11T01:10:48.231",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478525,1736557848241,-500.0,0.00010547,2,"2025-01-11T01:10:48.241",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478526,1736557848251,-1945.88,0.00010547,2,"2025-01-11T01:10:48.251",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478527,1736557848260,-2417.55,0.00010547,2,"2025-01-11T01:10:48.260",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478528,1736557848270,-1209.3,0.00010547,2,"2025-01-11T01:10:48.270",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478529,1736557848280,-500.0,0.00010547,2,"2025-01-11T01:10:48.280",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478530,1736557848289,-1511.96,0.00010547,2,"2025-01-11T01:10:48.289",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478531,1736557848299,-1046.11,0.00010547,2,"2025-01-11T01:10:48.299",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478532,1736557848309,-500.0,0.00010547,2,"2025-01-11T01:10:48.309",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478533,1736557848319,-1071.3,0.00010547,2,"2025-01-11T01:10:48.319",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478534,1736557848329,-500.0,0.00010547,2,"2025-01-11T01:10:48.329",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478535,1736557848339,-2138.11,0.00010547,2,"2025-01-11T01:10:48.339",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478536,1736557848350,-864.38,0.00010547,2,"2025-01-11T01:10:48.350",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478537,1736557848359,-2746.89,0.00010547,2,"2025-01-11T01:10:48.359",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478538,1736557848370,-500.0,0.00010547,2,"2025-01-11T01:10:48.370",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478539,1736557848379,-1515.65,0.00010547,2,"2025-01-11T01:10:48.379",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478540,1736557848389,-1158.06,0.00010547,2,"2025-01-11T01:10:48.389",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478541,1736557848399,-336.50420754,0.00010547,2,"2025-01-11T01:10:48.399",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478542,1736557848408,-1040.54,0.00010547,2,"2025-01-11T01:10:48.408",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478543,1736557848418,-2740.46,0.00010547,2,"2025-01-11T01:10:48.418",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478544,1736557848427,-2384.25,0.00010547,2,"2025-01-11T01:10:48.427",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478545,1736557848437,-2824.35,0.00010547,2,"2025-01-11T01:10:48.437",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478546,1736557848447,-658.38,0.00010547,2,"2025-01-11T01:10:48.447",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478547,1736557848457,-500.0,0.00010547,2,"2025-01-11T01:10:48.457",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478548,1736557848467,-1031.95,0.00010547,2,"2025-01-11T01:10:48.467",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478549,1736557848476,-500.0,0.00010547,2,"2025-01-11T01:10:48.476",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478550,1736557848486,-2218.44,0.00010547,2,"2025-01-11T01:10:48.486",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478551,1736557848498,-584.84,0.00010547,2,"2025-01-11T01:10:48.498",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478552,1736557848508,-500.05,0.00010547,2,"2025-01-11T01:10:48.508",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478553,1736557848518,-2919.91,0.00010547,2,"2025-01-11T01:10:48.518",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478554,1736557848529,-500.0,0.00010547,2,"2025-01-11T01:10:48.529",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478555,1736557848538,-2641.79,0.00010547,2,"2025-01-11T01:10:48.538",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478556,1736557848548,-807.052258,0.00010547,2,"2025-01-11T01:10:48.548",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478557,1736557848557,-500.0,0.00010547,2,"2025-01-11T01:10:48.557",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478558,1736557848567,-500.0,0.00010547,2,"2025-01-11T01:10:48.567",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478559,1736557848577,-865.0,0.00010547,2,"2025-01-11T01:10:48.577",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478560,1736557848586,-688.83,0.00010547,2,"2025-01-11T01:10:48.586",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478561,1736557848596,-1064.0,0.00010547,2,"2025-01-11T01:10:48.596",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478562,1736557848605,-500.0,0.00010547,2,"2025-01-11T01:10:48.605",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478563,1736557848615,-1192.04,0.00010547,2,"2025-01-11T01:10:48.615",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478564,1736557848624,-500.0,0.00010547,2,"2025-01-11T01:10:48.624",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478565,1736557848634,-516.01,0.00010547,2,"2025-01-11T01:10:48.634",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478566,1736557848644,-500.0,0.00010547,2,"2025-01-11T01:10:48.644",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478567,1736557848653,-500.0,0.00010547,2,"2025-01-11T01:10:48.653",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478568,1736557848663,-500.0,0.00010547,2,"2025-01-11T01:10:48.663",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478569,1736557848673,-684.774458,0.00010547,2,"2025-01-11T01:10:48.673",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478570,1736557848683,-1285.61,0.00010547,2,"2025-01-11T01:10:48.683",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478571,1736557848692,-2275.73,0.00010547,2,"2025-01-11T01:10:48.692",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478572,1736557848702,-1025.13,0.00010547,2,"2025-01-11T01:10:48.702",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478573,1736557848711,-382.27236371,0.00010547,2,"2025-01-11T01:10:48.711",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478574,1736557848721,-500.0,0.00010547,2,"2025-01-11T01:10:48.721",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478575,1736557848731,-500.0,0.00010547,2,"2025-01-11T01:10:48.731",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478576,1736557848741,-500.0,0.00010547,2,"2025-01-11T01:10:48.741",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478577,1736557848750,-1336.76,0.00010547,2,"2025-01-11T01:10:48.750",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478578,1736557848760,-2057.4,0.00010547,2,"2025-01-11T01:10:48.760",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478579,1736557848770,-602.97976846,0.00010547,2,"2025-01-11T01:10:48.770",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478580,1736557848779,-747.45,0.00010547,2,"2025-01-11T01:10:48.779",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478581,1736557848788,-500.0,0.00010547,2,"2025-01-11T01:10:48.788",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478582,1736557848798,-500.0,0.00010547,2,"2025-01-11T01:10:48.798",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478583,1736557848807,-1758.19,0.00010547,2,"2025-01-11T01:10:48.807",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478584,1736557848817,-639.0,0.00010573,2,"2025-01-11T01:10:48.817",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478585,1736557848827,-1000.0,0.000106,2,"2025-01-11T01:10:48.827",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478586,1736557848836,-639.0,0.00010601,2,"2025-01-11T01:10:48.836",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478587,1736557848846,-529.03,0.00010616,2,"2025-01-11T01:10:48.846",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478588,1736557848855,-150.0,0.00010616,2,"2025-01-11T01:10:48.855",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478589,1736557848864,-639.0,0.00010628,2,"2025-01-11T01:10:48.864",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478590,1736557848873,-150.0,0.00010634,2,"2025-01-11T01:10:48.873",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478591,1736557848883,-150.0,0.00010636,2,"2025-01-11T01:10:48.883",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478592,1736557848892,-639.0,0.00010656,2,"2025-01-11T01:10:48.892",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478593,1736557848902,-150.0,0.0001067,2,"2025-01-11T01:10:48.902",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478594,1736557848911,-150.0,0.00010672,2,"2025-01-11T01:10:48.911",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478595,1736557848921,-150.0,0.00010677,2,"2025-01-11T01:10:48.921",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478596,1736557848931,-150.0,0.00010678,2,"2025-01-11T01:10:48.931",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478597,1736557848941,-639.0,0.00010683,2,"2025-01-11T01:10:48.941",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478598,1736557848950,-1500.0,0.00010686,2,"2025-01-11T01:10:48.950",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478599,1736557848960,-150.0,0.00010689,2,"2025-01-11T01:10:48.960",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478600,1736557848970,-150.0,0.0001069,2,"2025-01-11T01:10:48.970",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478601,1736557848980,-150.0,0.00010694,2,"2025-01-11T01:10:48.980",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478602,1736557848990,-1000.0,0.000107,2,"2025-01-11T01:10:48.990",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478603,1736557848999,-186.294,0.00010703,2,"2025-01-11T01:10:48.999",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478604,1736557849009,-817.0,0.00010703,2,"2025-01-11T01:10:49.009",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478605,1736557849020,-668.569,0.00010703,2,"2025-01-11T01:10:49.020",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478606,1736557849029,-2944.0,0.00010703,2,"2025-01-11T01:10:49.029",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478607,1736557849039,-1259.0,0.00010703,2,"2025-01-11T01:10:49.039",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478608,1736557849048,-524.429,0.00010703,2,"2025-01-11T01:10:49.048",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478609,1736557849058,-176.638,0.00010703,2,"2025-01-11T01:10:49.058",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478610,1736557849068,-3896.0,0.00010703,2,"2025-01-11T01:10:49.068",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478611,1736557849078,-150.0,0.00010703,2,"2025-01-11T01:10:49.078",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478612,1736557849088,-1173.0,0.00010703,2,"2025-01-11T01:10:49.088",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478613,1736557849098,-9621.0,0.00010703,2,"2025-01-11T01:10:49.098",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478614,1736557849108,-639.0,0.0001071,2,"2025-01-11T01:10:49.108",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478615,1736557849118,-150.0,0.00010711,2,"2025-01-11T01:10:49.118",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478616,1736557849128,-150.0,0.00010712,2,"2025-01-11T01:10:49.128",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478617,1736557849137,-150.0,0.00010716,2,"2025-01-11T01:10:49.137",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478618,1736557849147,-150.0,0.00010717,2,"2025-01-11T01:10:49.147",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478619,1736557849156,-150.0,0.00010734,2,"2025-01-11T01:10:49.156",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478620,1736557849166,-639.0,0.00010738,2,"2025-01-11T01:10:49.166",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478621,1736557849175,-150.0,0.00010741,2,"2025-01-11T01:10:49.175",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478622,1736557849185,-150.0,0.00010745,2,"2025-01-11T01:10:49.185",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478623,1736557849194,-1500.0,0.00010749,2,"2025-01-11T01:10:49.194",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478624,1736557849204,-150.0,0.00010752,2,"2025-01-11T01:10:49.204",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478625,1736557849215,-806.4637249,0.00010757,2,"2025-01-11T01:10:49.215",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478626,1736557849225,-500.0,0.00010758,2,"2025-01-11T01:10:49.225",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478627,1736557849234,-150.0,0.00010761,2,"2025-01-11T01:10:49.234",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478628,1736557849244,-639.0,0.00010765,2,"2025-01-11T01:10:49.244",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478629,1736557849254,-150.0,0.0001077,2,"2025-01-11T01:10:49.254",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478630,1736557849263,-150.0,0.00010775,2,"2025-01-11T01:10:49.263",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478631,1736557849272,-1500.0,0.00010786,2,"2025-01-11T01:10:49.272",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478632,1736557849281,-150.0,0.00010788,2,"2025-01-11T01:10:49.281",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478633,1736557849291,-150.0,0.00010788,2,"2025-01-11T01:10:49.291",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478634,1736557849300,-150.0,0.00010789,2,"2025-01-11T01:10:49.300",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478635,1736557849310,-150.0,0.00010789,2,"2025-01-11T01:10:49.310",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478636,1736557849319,-639.0,0.00010793,2,"2025-01-11T01:10:49.319",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478637,1736557849329,-150.0,0.00010798,2,"2025-01-11T01:10:49.329",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478638,1736557849338,-150.0,0.00010799,2,"2025-01-11T01:10:49.338",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478639,1736557849348,-4148.571383,0.000108,2,"2025-01-11T01:10:49.348",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478640,1736557849358,-150.0,0.00010808,2,"2025-01-11T01:10:49.358",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478641,1736557849368,-150.0,0.00010813,2,"2025-01-11T01:10:49.368",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478642,1736557849378,-500.0,0.00010819,2,"2025-01-11T01:10:49.378",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478643,1736557849388,-500.0,0.00010819,2,"2025-01-11T01:10:49.388",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478644,1736557849398,-1602.4,0.00010819,2,"2025-01-11T01:10:49.398",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478645,1736557849407,-500.0,0.00010819,2,"2025-01-11T01:10:49.407",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478646,1736557849417,-884.12,0.00010819,2,"2025-01-11T01:10:49.417",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478647,1736557849426,-500.0,0.00010819,2,"2025-01-11T01:10:49.426",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478648,1736557849436,-749.81,0.00010819,2,"2025-01-11T01:10:49.436",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478649,1736557849445,-500.0,0.00010819,2,"2025-01-11T01:10:49.445",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478650,1736557849454,-889.48608853,0.00010819,2,"2025-01-11T01:10:49.454",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478651,1736557849465,-500.0,0.00010819,2,"2025-01-11T01:10:49.465",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478652,1736557849475,-500.0,0.00010819,2,"2025-01-11T01:10:49.475",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478653,1736557849484,-1316.67,0.00010819,2,"2025-01-11T01:10:49.484",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478654,1736557849497,-500.0,0.00010819,2,"2025-01-11T01:10:49.497",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478655,1736557849507,-639.0,0.0001082,2,"2025-01-11T01:10:49.507",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478656,1736557849517,-500.0,0.00010821,2,"2025-01-11T01:10:49.517",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478657,1736557849526,-500.0,0.00010821,2,"2025-01-11T01:10:49.526",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478658,1736557849537,-500.0,0.00010821,2,"2025-01-11T01:10:49.537",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478659,1736557849546,-500.0,0.00010821,2,"2025-01-11T01:10:49.546",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478660,1736557849556,-500.0,0.00010821,2,"2025-01-11T01:10:49.556",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478661,1736557849566,-509.9,0.00010821,2,"2025-01-11T01:10:49.566",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478662,1736557849576,-500.0,0.00010821,2,"2025-01-11T01:10:49.576",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478663,1736557849585,-500.0,0.00010821,2,"2025-01-11T01:10:49.585",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478664,1736557849595,-500.0,0.00010821,2,"2025-01-11T01:10:49.595",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478665,1736557849604,-500.0,0.00010821,2,"2025-01-11T01:10:49.604",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478666,1736557849614,-500.0,0.00010821,2,"2025-01-11T01:10:49.614",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478667,1736557849623,-500.0,0.00010821,2,"2025-01-11T01:10:49.623",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478668,1736557849632,-500.0,0.00010821,2,"2025-01-11T01:10:49.632",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478669,1736557849642,-500.0,0.00010821,2,"2025-01-11T01:10:49.642",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478670,1736557849651,-500.0,0.00010821,2,"2025-01-11T01:10:49.651",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478671,1736557849661,-500.0,0.00010821,2,"2025-01-11T01:10:49.661",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478672,1736557849670,-500.0,0.00010821,2,"2025-01-11T01:10:49.670",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478673,1736557849679,-2541.25,0.00010821,2,"2025-01-11T01:10:49.679",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478674,1736557849689,-512.94,0.00010821,2,"2025-01-11T01:10:49.689",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478675,1736557849698,-500.0,0.00010821,2,"2025-01-11T01:10:49.698",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478676,1736557849707,-529.15,0.00010821,2,"2025-01-11T01:10:49.707",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478677,1736557849717,-546.84,0.00010821,2,"2025-01-11T01:10:49.717",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478678,1736557849726,-500.0,0.00010821,2,"2025-01-11T01:10:49.726",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478679,1736557849735,-564.22,0.00010821,2,"2025-01-11T01:10:49.735",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478680,1736557849744,-988.02,0.00010821,2,"2025-01-11T01:10:49.744",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478681,1736557849754,-500.0,0.00010821,2,"2025-01-11T01:10:49.754",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478682,1736557849763,-663.69,0.00010821,2,"2025-01-11T01:10:49.763",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478683,1736557849773,-664.28,0.00010821,2,"2025-01-11T01:10:49.773",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478684,1736557849784,-500.0,0.00010821,2,"2025-01-11T01:10:49.784",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478685,1736557849794,-159.69,0.00010821,2,"2025-01-11T01:10:49.794",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478686,1736557849805,-500.0,0.00010821,2,"2025-01-11T01:10:49.805",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478687,1736557849815,-1003.07,0.00010821,2,"2025-01-11T01:10:49.815",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478688,1736557849826,-631.4,0.00010821,2,"2025-01-11T01:10:49.826",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478689,1736557849835,-500.0,0.00010821,2,"2025-01-11T01:10:49.835",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478690,1736557849845,-500.0,0.00010821,2,"2025-01-11T01:10:49.845",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478691,1736557849854,-603.77,0.00010821,2,"2025-01-11T01:10:49.854",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478692,1736557849864,-500.0,0.00010821,2,"2025-01-11T01:10:49.864",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478693,1736557849873,-717.92,0.00010821,2,"2025-01-11T01:10:49.873",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478694,1736557849945,-500.0,0.00010821,2,"2025-01-11T01:10:49.945",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478695,1736557849957,-500.0,0.00010821,2,"2025-01-11T01:10:49.957",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478696,1736557849968,-500.0,0.00010821,2,"2025-01-11T01:10:49.968",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478697,1736557849979,-500.0,0.00010821,2,"2025-01-11T01:10:49.979",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478698,1736557849988,-500.0,0.00010821,2,"2025-01-11T01:10:49.988",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478699,1736557850000,-500.0,0.00010821,2,"2025-01-11T01:10:50.000",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478700,1736557850010,-500.0,0.00010821,2,"2025-01-11T01:10:50.010",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478701,1736557850020,-558.16,0.00010821,2,"2025-01-11T01:10:50.020",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478702,1736557850030,-500.0,0.00010821,2,"2025-01-11T01:10:50.030",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478703,1736557850039,-500.0,0.00010821,2,"2025-01-11T01:10:50.039",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478704,1736557850050,-500.0,0.00010821,2,"2025-01-11T01:10:50.050",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478705,1736557850060,-1450.58,0.00010821,2,"2025-01-11T01:10:50.060",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478706,1736557850071,-500.0,0.00010821,2,"2025-01-11T01:10:50.071",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478707,1736557850080,-500.0,0.00010821,2,"2025-01-11T01:10:50.080",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478708,1736557850090,-500.0,0.00010821,2,"2025-01-11T01:10:50.090",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478709,1736557850099,-500.0,0.00010821,2,"2025-01-11T01:10:50.099",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478710,1736557850109,-2637.97,0.00010821,2,"2025-01-11T01:10:50.109",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478711,1736557850121,-500.0,0.00010821,2,"2025-01-11T01:10:50.121",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478712,1736557850131,-500.0,0.00010821,2,"2025-01-11T01:10:50.131",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478713,1736557850141,-500.0,0.00010821,2,"2025-01-11T01:10:50.141",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478714,1736557850151,-500.0,0.00010821,2,"2025-01-11T01:10:50.151",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478715,1736557850160,-939.56,0.00010821,2,"2025-01-11T01:10:50.160",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478716,1736557850171,-500.0,0.00010821,2,"2025-01-11T01:10:50.171",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478717,1736557850180,-500.0,0.00010821,2,"2025-01-11T01:10:50.180",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478718,1736557850189,-500.0,0.00010821,2,"2025-01-11T01:10:50.189",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478719,1736557850199,-742.24,0.00010821,2,"2025-01-11T01:10:50.199",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478720,1736557850208,-882.41,0.00010821,2,"2025-01-11T01:10:50.208",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478721,1736557850217,-502.54,0.00010821,2,"2025-01-11T01:10:50.217",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478722,1736557850226,-500.0,0.00010821,2,"2025-01-11T01:10:50.226",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478723,1736557850236,-500.0,0.00010821,2,"2025-01-11T01:10:50.236",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478724,1736557850246,-1328.54,0.00010821,2,"2025-01-11T01:10:50.246",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478725,1736557850255,-521.61,0.00010821,2,"2025-01-11T01:10:50.255",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478726,1736557850264,-500.0,0.00010821,2,"2025-01-11T01:10:50.264",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478727,1736557850274,-570.23,0.00010821,2,"2025-01-11T01:10:50.274",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478728,1736557850283,-669.9,0.00010821,2,"2025-01-11T01:10:50.283",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478729,1736557850291,-500.0,0.00010821,2,"2025-01-11T01:10:50.291",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478730,1736557850300,-500.0,0.00010821,2,"2025-01-11T01:10:50.300",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478731,1736557850311,-500.0,0.00010821,2,"2025-01-11T01:10:50.311",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478732,1736557850322,-1727.8,0.00010821,2,"2025-01-11T01:10:50.322",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478733,1736557850334,-832.85,0.00010821,2,"2025-01-11T01:10:50.334",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478734,1736557850344,-500.0,0.00010821,2,"2025-01-11T01:10:50.344",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478735,1736557850355,-500.0,0.00010821,2,"2025-01-11T01:10:50.355",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478736,1736557850364,-3854.35,0.00010821,2,"2025-01-11T01:10:50.364",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478737,1736557850373,-500.0,0.00010821,2,"2025-01-11T01:10:50.373",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478738,1736557850383,-500.0,0.00010821,2,"2025-01-11T01:10:50.383",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478739,1736557850392,-500.0,0.00010821,2,"2025-01-11T01:10:50.392",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478740,1736557850402,-500.0,0.00010821,2,"2025-01-11T01:10:50.402",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478741,1736557850411,-381.66682101,0.00010821,2,"2025-01-11T01:10:50.411",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478742,1736557850420,-500.0,0.00010821,2,"2025-01-11T01:10:50.420",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478743,1736557850430,-500.0,0.00010821,2,"2025-01-11T01:10:50.430",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478744,1736557850439,-500.0,0.00010821,2,"2025-01-11T01:10:50.439",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478745,1736557850449,-524.62,0.00010821,2,"2025-01-11T01:10:50.449",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478746,1736557850458,-514.69,0.00010821,2,"2025-01-11T01:10:50.458",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478747,1736557850468,-778.85,0.00010821,2,"2025-01-11T01:10:50.468",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478748,1736557850478,-370.41470752,0.00010821,2,"2025-01-11T01:10:50.478",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478749,1736557850487,-500.0,0.00010821,2,"2025-01-11T01:10:50.487",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478750,1736557850501,-1099.04,0.00010821,2,"2025-01-11T01:10:50.501",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478751,1736557850509,-1177.86,0.00010821,2,"2025-01-11T01:10:50.509",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478752,1736557850518,-500.0,0.00010821,2,"2025-01-11T01:10:50.518",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478753,1736557850527,-1535.8,0.00010821,2,"2025-01-11T01:10:50.527",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478754,1736557850536,-500.0,0.00010821,2,"2025-01-11T01:10:50.536",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478755,1736557850545,-2814.65,0.00010821,2,"2025-01-11T01:10:50.545",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478756,1736557850555,-500.0,0.00010821,2,"2025-01-11T01:10:50.555",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478757,1736557850566,-961.8,0.00010821,2,"2025-01-11T01:10:50.566",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478758,1736557850576,-719.2,0.00010821,2,"2025-01-11T01:10:50.576",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478759,1736557850586,-500.0,0.00010821,2,"2025-01-11T01:10:50.586",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478760,1736557850596,-1194.13,0.00010821,2,"2025-01-11T01:10:50.596",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478761,1736557850605,-1091.95,0.00010821,2,"2025-01-11T01:10:50.605",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478762,1736557850614,-2542.34,0.00010821,2,"2025-01-11T01:10:50.614",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478763,1736557850623,-500.0,0.00010821,2,"2025-01-11T01:10:50.623",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478764,1736557850633,-500.0,0.00010821,2,"2025-01-11T01:10:50.633",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478765,1736557850642,-750.07,0.00010821,2,"2025-01-11T01:10:50.642",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478766,1736557850651,-500.0,0.00010821,2,"2025-01-11T01:10:50.651",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478767,1736557850663,-2417.55,0.00010821,2,"2025-01-11T01:10:50.663",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478768,1736557850674,-1945.88,0.00010821,2,"2025-01-11T01:10:50.674",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478769,1736557850685,-1209.3,0.00010821,2,"2025-01-11T01:10:50.685",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478770,1736557850695,-1511.96,0.00010821,2,"2025-01-11T01:10:50.695",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478771,1736557850705,-500.0,0.00010821,2,"2025-01-11T01:10:50.705",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478772,1736557850715,-1046.11,0.00010821,2,"2025-01-11T01:10:50.715",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478773,1736557850725,-500.0,0.00010821,2,"2025-01-11T01:10:50.725",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478774,1736557850734,-1071.3,0.00010821,2,"2025-01-11T01:10:50.734",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478775,1736557850744,-500.0,0.00010821,2,"2025-01-11T01:10:50.744",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478776,1736557850754,-2138.11,0.00010821,2,"2025-01-11T01:10:50.754",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478777,1736557850765,-864.38,0.00010821,2,"2025-01-11T01:10:50.765",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478778,1736557850776,-500.0,0.00010821,2,"2025-01-11T01:10:50.776",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478779,1736557850787,-1515.65,0.00010821,2,"2025-01-11T01:10:50.787",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478780,1736557850797,-2746.89,0.00010821,2,"2025-01-11T01:10:50.797",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478781,1736557850808,-1158.06,0.00010821,2,"2025-01-11T01:10:50.808",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478782,1736557850817,-1040.54,0.00010821,2,"2025-01-11T01:10:50.817",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478783,1736557850827,-2740.46,0.00010821,2,"2025-01-11T01:10:50.827",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478784,1736557850836,-2384.25,0.00010821,2,"2025-01-11T01:10:50.836",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478785,1736557850846,-2824.35,0.00010821,2,"2025-01-11T01:10:50.846",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478786,1736557850856,-658.38,0.00010821,2,"2025-01-11T01:10:50.856",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478787,1736557850866,-500.0,0.00010821,2,"2025-01-11T01:10:50.866",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478788,1736557850875,-1031.95,0.00010821,2,"2025-01-11T01:10:50.875",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478789,1736557850886,-335.03,0.00010821,2,"2025-01-11T01:10:50.886",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478790,1736557850896,-2218.44,0.00010821,2,"2025-01-11T01:10:50.896",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478791,1736557850906,-500.05,0.00010821,2,"2025-01-11T01:10:50.906",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478792,1736557850915,-584.84,0.00010821,2,"2025-01-11T01:10:50.915",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478793,1736557850924,-2919.91,0.00010821,2,"2025-01-11T01:10:50.924",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478794,1736557850933,-500.0,0.00010821,2,"2025-01-11T01:10:50.933",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478795,1736557850943,-2641.79,0.00010821,2,"2025-01-11T01:10:50.943",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478796,1736557850953,-807.052258,0.00010821,2,"2025-01-11T01:10:50.953",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478797,1736557850962,-500.0,0.00010821,2,"2025-01-11T01:10:50.962",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478798,1736557850973,-500.0,0.00010821,2,"2025-01-11T01:10:50.973",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478799,1736557850983,-865.0,0.00010821,2,"2025-01-11T01:10:50.983",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478800,1736557850993,-688.83,0.00010821,2,"2025-01-11T01:10:50.993",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478801,1736557851003,-1064.0,0.00010821,2,"2025-01-11T01:10:51.003",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478802,1736557851022,-500.0,0.00010821,2,"2025-01-11T01:10:51.022",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478803,1736557851034,-500.0,0.00010821,2,"2025-01-11T01:10:51.034",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478804,1736557851046,-1192.04,0.00010821,2,"2025-01-11T01:10:51.046",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478805,1736557851055,-516.01,0.00010821,2,"2025-01-11T01:10:51.055",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478806,1736557851067,-500.0,0.00010821,2,"2025-01-11T01:10:51.067",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478807,1736557851077,-500.0,0.00010821,2,"2025-01-11T01:10:51.077",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478808,1736557851087,-684.774458,0.00010821,2,"2025-01-11T01:10:51.087",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478809,1736557851097,-1285.61,0.00010821,2,"2025-01-11T01:10:51.097",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478810,1736557851107,-1025.13,0.00010821,2,"2025-01-11T01:10:51.107",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478811,1736557851117,-2275.73,0.00010821,2,"2025-01-11T01:10:51.117",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478812,1736557851128,-500.0,0.00010821,2,"2025-01-11T01:10:51.128",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478813,1736557851138,-500.0,0.00010821,2,"2025-01-11T01:10:51.138",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478814,1736557851147,-500.0,0.00010821,2,"2025-01-11T01:10:51.147",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478815,1736557851157,-1336.76,0.00010821,2,"2025-01-11T01:10:51.157",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478816,1736557851167,-2057.4,0.00010821,2,"2025-01-11T01:10:51.167",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478817,1736557851178,-747.45,0.00010821,2,"2025-01-11T01:10:51.178",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478818,1736557851188,-500.0,0.00010821,2,"2025-01-11T01:10:51.188",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478819,1736557851198,-500.0,0.00010821,2,"2025-01-11T01:10:51.198",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478820,1736557851208,-150.0,0.00010827,2,"2025-01-11T01:10:51.208",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478821,1736557851218,-150.0,0.00010831,2,"2025-01-11T01:10:51.218",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478822,1736557851229,-150.0,0.00010832,2,"2025-01-11T01:10:51.229",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478823,1736557851239,-1874.33314788,0.00010835,2,"2025-01-11T01:10:51.239",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478824,1736557851249,-1500.0,0.00010836,2,"2025-01-11T01:10:51.249",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478825,1736557851259,-150.0,0.00010837,2,"2025-01-11T01:10:51.259",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478826,1736557851269,-639.0,0.00010847,2,"2025-01-11T01:10:51.269",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478827,1736557851279,-150.0,0.00010848,2,"2025-01-11T01:10:51.279",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478828,1736557851289,-2477.85506199,0.00010857,2,"2025-01-11T01:10:51.289",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478829,1736557851299,-224.90186426,0.00010857,2,"2025-01-11T01:10:51.299",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478830,1736557851310,-4886.6833277,0.00010857,2,"2025-01-11T01:10:51.310",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478831,1736557851319,-150.0,0.00010865,2,"2025-01-11T01:10:51.319",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478832,1736557851330,-150.0,0.00010867,2,"2025-01-11T01:10:51.330",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478833,1736557851341,-639.0,0.00010875,2,"2025-01-11T01:10:51.341",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478834,1736557851350,-500.0,0.00010879,2,"2025-01-11T01:10:51.350",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478835,1736557851360,-168498.01335771,0.0001088,2,"2025-01-11T01:10:51.360",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478836,1736557851370,-1803.31994665,0.0001088,2,"2025-01-11T01:10:51.370",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478837,1736557851380,-150.0,0.00010885,2,"2025-01-11T01:10:51.380",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478838,1736557851391,-150.0,0.00010888,2,"2025-01-11T01:10:51.391",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478839,1736557851400,-150.0,0.00010899,2,"2025-01-11T01:10:51.400",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478840,1736557851411,-857.064147,0.000109,2,"2025-01-11T01:10:51.411",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478841,1736557851421,-1500.0,0.000109,2,"2025-01-11T01:10:51.421",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478842,1736557851431,-203.56766422,0.000109,2,"2025-01-11T01:10:51.431",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478843,1736557851440,-639.0,0.00010902,2,"2025-01-11T01:10:51.440",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478844,1736557851451,-1500.0,0.00010913,2,"2025-01-11T01:10:51.451",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478845,1736557851462,-150.0,0.00010914,2,"2025-01-11T01:10:51.462",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478846,1736557851473,-1500.0,0.00010928,2,"2025-01-11T01:10:51.473",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478847,1736557851483,-639.0,0.0001093,2,"2025-01-11T01:10:51.483",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478848,1736557851495,-2271.0,0.00010932,2,"2025-01-11T01:10:51.495",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478849,1736557851507,-1500.0,0.00010942,2,"2025-01-11T01:10:51.507",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478850,1736557851519,-3404.9251349,0.00010949,2,"2025-01-11T01:10:51.519",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478851,1736557851535,-1772.0887017,0.00010949,2,"2025-01-11T01:10:51.535",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478852,1736557851546,-19665.01629224,0.00010953,3,"2025-01-11T01:10:51.546",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478853,1736557851557,-500.0,0.00010956,2,"2025-01-11T01:10:51.557",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478854,1736557851570,-500.0,0.00010956,2,"2025-01-11T01:10:51.570",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478855,1736557851580,-639.0,0.00010957,2,"2025-01-11T01:10:51.580",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478856,1736557851590,-444773.60328151,0.00010957,2,"2025-01-11T01:10:51.590",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478857,1736557851922,-490.44403302,0.00010957,2,"2025-01-11T01:10:51.922",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478858,1736557851939,-52378.72422904,0.00010957,2,"2025-01-11T01:10:51.939",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478859,1736557851952,-50130.70468253,0.00010957,2,"2025-01-11T01:10:51.952",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478860,1736557851966,-22962.09038652,0.00010957,2,"2025-01-11T01:10:51.966",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478861,1736557852229,-500.0,0.00010273,2,"2025-01-11T01:10:52.229",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478862,1736557852240,-500.0,0.00010547,2,"2025-01-11T01:10:52.240",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478863,1736557852251,-500.0,0.00010821,2,"2025-01-11T01:10:52.251",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478864,1736557852262,-1758.19,0.00010821,2,"2025-01-11T01:10:52.262",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478865,1736557852271,-500.0,0.00010956,2,"2025-01-11T01:10:52.271",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478866,1736557852280,-500.0,0.00010956,2,"2025-01-11T01:10:52.280",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478867,1736557852290,-500.0,0.00010956,2,"2025-01-11T01:10:52.290",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478868,1736557852300,-42550.0302669,0.00010957,2,"2025-01-11T01:10:52.300",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478869,1736557852315,-4086.18226794,0.00010957,2,"2025-01-11T01:10:52.315",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478870,1736557852328,-1522.9792,0.00010957,2,"2025-01-11T01:10:52.328",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478871,1736558086222,-306.40756494,0.000135,30,"2025-01-11T01:14:46.222",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478872,1736558107349,-1194.0,0.000139,31,"2025-01-11T01:15:07.349",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478873,1736558111160,-121.21,0.000139,31,"2025-01-11T01:15:11.160",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478874,1736558111194,-1315.21,0.000139,31,"2025-01-11T01:15:11.194",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478875,1736558111227,-63.58,0.000139,31,"2025-01-11T01:15:11.227",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478877,1736558614622,1508.89330822,0.0002,120,"2025-01-11T01:23:34.622",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478878,1736558646929,746.03,8.219e-05,2,"2025-01-11T01:24:06.929",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478893,1736559031902,-196.67,9.318e-05,2,"2025-01-11T01:30:31.902",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478894,1736559031913,-415.35,9.336e-05,2,"2025-01-11T01:30:31.913",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478895,1736559031924,-1000.0,9.45e-05,2,"2025-01-11T01:30:31.924",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478896,1736559031935,-171.56,9.505e-05,2,"2025-01-11T01:30:31.935",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478897,1736559031944,-250.0,9.511e-05,2,"2025-01-11T01:30:31.944",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478898,1736559031960,-250.0,9.662e-05,2,"2025-01-11T01:30:31.960",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478899,1736559031971,-187.98,9.699e-05,2,"2025-01-11T01:30:31.971",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478900,1736559031981,-250.0,9.724e-05,2,"2025-01-11T01:30:31.981",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478901,1736559031991,-6500.0,9.8e-05,2,"2025-01-11T01:30:31.991",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478902,1736559032001,-300.0,9.898e-05,2,"2025-01-11T01:30:32.001",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478903,1736559032011,-1000.0,9.899e-05,2,"2025-01-11T01:30:32.011",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478904,1736559032022,-2055.7938,9.899e-05,2,"2025-01-11T01:30:32.022",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478905,1736559032031,-2412.81891742,9.9e-05,2,"2025-01-11T01:30:32.031",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478906,1736559032056,-337.06151267,9.9e-05,2,"2025-01-11T01:30:32.056",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478907,1736559032068,-550.62852736,9.9e-05,2,"2025-01-11T01:30:32.068",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478908,1736559032080,-2606.44216162,9.9e-05,2,"2025-01-11T01:30:32.080",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478909,1736559032092,-3538.9389726,9.9e-05,2,"2025-01-11T01:30:32.092",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478910,1736559032104,-11414.89060833,9.9e-05,2,"2025-01-11T01:30:32.104",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478911,1736559032114,-5000.0,9.9e-05,2,"2025-01-11T01:30:32.114",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478912,1736559032124,-35054.4017,9.9e-05,2,"2025-01-11T01:30:32.124",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478913,1736559032133,-500.0,9.973e-05,2,"2025-01-11T01:30:32.133",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478914,1736559032144,-502.12075007,9.999e-05,2,"2025-01-11T01:30:32.144",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478915,1736559032154,-500.0,9.999e-05,2,"2025-01-11T01:30:32.154",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478916,1736559032163,-500.0,9.999e-05,2,"2025-01-11T01:30:32.163",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478917,1736559032173,-500.0,9.999e-05,2,"2025-01-11T01:30:32.173",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478918,1736559032183,-500.0,9.999e-05,2,"2025-01-11T01:30:32.183",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478919,1736559032193,-2430.7,9.999e-05,2,"2025-01-11T01:30:32.193",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478920,1736559032203,-500.0,9.999e-05,2,"2025-01-11T01:30:32.203",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478921,1736559032213,-500.0,9.999e-05,2,"2025-01-11T01:30:32.213",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478922,1736559032224,-500.0,9.999e-05,2,"2025-01-11T01:30:32.224",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478923,1736559032234,-500.0,9.999e-05,2,"2025-01-11T01:30:32.234",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478924,1736559032244,-500.0,9.999e-05,2,"2025-01-11T01:30:32.244",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478925,1736559032254,-500.0,9.999e-05,2,"2025-01-11T01:30:32.254",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478926,1736559032263,-500.0,9.999e-05,2,"2025-01-11T01:30:32.263",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478927,1736559032275,-1031.8,9.999e-05,2,"2025-01-11T01:30:32.275",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478928,1736559032285,-500.0,9.999e-05,2,"2025-01-11T01:30:32.285",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478929,1736559032295,-500.0,9.999e-05,2,"2025-01-11T01:30:32.295",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478930,1736559032306,-500.0,9.999e-05,2,"2025-01-11T01:30:32.306",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478931,1736559032317,-500.0,9.999e-05,2,"2025-01-11T01:30:32.317",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478932,1736559032327,-500.0,9.999e-05,2,"2025-01-11T01:30:32.327",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478933,1736559032338,-500.0,9.999e-05,2,"2025-01-11T01:30:32.338",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478934,1736559032347,-500.0,9.999e-05,2,"2025-01-11T01:30:32.347",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478935,1736559032357,-500.0,9.999e-05,2,"2025-01-11T01:30:32.357",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478936,1736559032367,-1581.54,9.999e-05,2,"2025-01-11T01:30:32.367",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478937,1736559032377,-500.0,9.999e-05,2,"2025-01-11T01:30:32.377",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478938,1736559032387,-500.0,9.999e-05,2,"2025-01-11T01:30:32.387",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478939,1736559032397,-500.0,9.999e-05,2,"2025-01-11T01:30:32.397",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478940,1736559032407,-500.0,9.999e-05,2,"2025-01-11T01:30:32.407",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478941,1736559032418,-500.0,9.999e-05,2,"2025-01-11T01:30:32.418",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478942,1736559032428,-899.08,9.999e-05,2,"2025-01-11T01:30:32.428",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478943,1736559032438,-500.0,9.999e-05,2,"2025-01-11T01:30:32.438",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478944,1736559032449,-500.0,9.999e-05,2,"2025-01-11T01:30:32.449",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478945,1736559032459,-500.0,9.999e-05,2,"2025-01-11T01:30:32.459",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478946,1736559032470,-500.0,9.999e-05,2,"2025-01-11T01:30:32.470",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478947,1736559032488,-892.71,9.999e-05,2,"2025-01-11T01:30:32.488",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478948,1736559032499,-500.0,9.999e-05,2,"2025-01-11T01:30:32.499",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478949,1736559032508,-500.0,9.999e-05,2,"2025-01-11T01:30:32.508",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478950,1736559032518,-500.0,9.999e-05,2,"2025-01-11T01:30:32.518",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478951,1736559032528,-500.0,9.999e-05,2,"2025-01-11T01:30:32.528",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478952,1736559032538,-500.0,9.999e-05,2,"2025-01-11T01:30:32.538",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478953,1736559032548,-822.34,9.999e-05,2,"2025-01-11T01:30:32.548",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478954,1736559032561,-500.0,9.999e-05,2,"2025-01-11T01:30:32.561",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478955,1736559032572,-926.12,9.999e-05,2,"2025-01-11T01:30:32.572",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478956,1736559032582,-500.0,9.999e-05,2,"2025-01-11T01:30:32.582",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478957,1736559032591,-500.0,9.999e-05,2,"2025-01-11T01:30:32.591",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478958,1736559032601,-500.0,9.999e-05,2,"2025-01-11T01:30:32.601",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478959,1736559032611,-500.0,9.999e-05,2,"2025-01-11T01:30:32.611",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478960,1736559032621,-944.1,9.999e-05,2,"2025-01-11T01:30:32.621",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478961,1736559032631,-1769.94,9.999e-05,2,"2025-01-11T01:30:32.631",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478962,1736559032642,-500.0,9.999e-05,2,"2025-01-11T01:30:32.642",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478963,1736559032654,-500.0,9.999e-05,2,"2025-01-11T01:30:32.654",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478964,1736559032664,-500.0,9.999e-05,2,"2025-01-11T01:30:32.664",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478965,1736559032674,-500.0,9.999e-05,2,"2025-01-11T01:30:32.674",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478966,1736559032685,-2032.44,9.999e-05,2,"2025-01-11T01:30:32.685",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478967,1736559032695,-500.0,9.999e-05,2,"2025-01-11T01:30:32.695",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478968,1736559032706,-500.0,9.999e-05,2,"2025-01-11T01:30:32.706",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478969,1736559032715,-500.0,9.999e-05,2,"2025-01-11T01:30:32.715",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478970,1736559032725,-500.0,9.999e-05,2,"2025-01-11T01:30:32.725",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478971,1736559032735,-852.96,9.999e-05,2,"2025-01-11T01:30:32.735",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478972,1736559032745,-1007.75,9.999e-05,2,"2025-01-11T01:30:32.745",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478973,1736559032755,-2728.88,9.999e-05,2,"2025-01-11T01:30:32.755",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478974,1736559032765,-500.0,9.999e-05,2,"2025-01-11T01:30:32.765",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478975,1736559032775,-2370.67,9.999e-05,2,"2025-01-11T01:30:32.775",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478976,1736559032785,-500.0,9.999e-05,2,"2025-01-11T01:30:32.785",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478977,1736559032795,-1033.97,9.999e-05,2,"2025-01-11T01:30:32.795",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478978,1736559032805,-500.0,9.999e-05,2,"2025-01-11T01:30:32.805",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478979,1736559032815,-2434.4,9.999e-05,2,"2025-01-11T01:30:32.815",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478980,1736559032824,-500.0,9.999e-05,2,"2025-01-11T01:30:32.824",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478981,1736559032835,-620.51,9.999e-05,2,"2025-01-11T01:30:32.835",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478982,1736559032845,-500.0,9.999e-05,2,"2025-01-11T01:30:32.845",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478983,1736559032854,-500.0,9.999e-05,2,"2025-01-11T01:30:32.854",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478984,1736559032864,-500.0,9.999e-05,2,"2025-01-11T01:30:32.864",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478985,1736559032874,-1204.16,9.999e-05,2,"2025-01-11T01:30:32.874",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478986,1736559032884,-744.32,9.999e-05,2,"2025-01-11T01:30:32.884",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478987,1736559032895,-500.0,9.999e-05,2,"2025-01-11T01:30:32.895",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478988,1736559032905,-594.86,9.999e-05,2,"2025-01-11T01:30:32.905",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478989,1736559032915,-500.0,9.999e-05,2,"2025-01-11T01:30:32.915",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478990,1736559032925,-599.33,9.999e-05,2,"2025-01-11T01:30:32.925",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478991,1736559032935,-500.0,9.999e-05,2,"2025-01-11T01:30:32.935",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478992,1736559032945,-500.0,9.999e-05,2,"2025-01-11T01:30:32.945",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478993,1736559032955,-500.0,9.999e-05,2,"2025-01-11T01:30:32.955",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478994,1736559032965,-500.0,9.999e-05,2,"2025-01-11T01:30:32.965",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478995,1736559032982,-2171.06,9.999e-05,2,"2025-01-11T01:30:32.982",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478996,1736559032996,-500.0,9.999e-05,2,"2025-01-11T01:30:32.996",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478997,1736559033006,-500.0,9.999e-05,2,"2025-01-11T01:30:33.006",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478998,1736559033016,-500.0,9.999e-05,2,"2025-01-11T01:30:33.016",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348478999,1736559033027,-500.0,9.999e-05,2,"2025-01-11T01:30:33.027",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479000,1736559033037,-1318.08,9.999e-05,2,"2025-01-11T01:30:33.037",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479001,1736559033047,-500.0,9.999e-05,2,"2025-01-11T01:30:33.047",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479002,1736559033057,-886.57,9.999e-05,2,"2025-01-11T01:30:33.057",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479003,1736559033068,-1478.24,9.999e-05,2,"2025-01-11T01:30:33.068",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479004,1736559033078,-1848.32,9.999e-05,2,"2025-01-11T01:30:33.078",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479005,1736559033088,-500.0,9.999e-05,2,"2025-01-11T01:30:33.088",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479006,1736559033099,-647.44,9.999e-05,2,"2025-01-11T01:30:33.099",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479007,1736559033109,-768.25,9.999e-05,2,"2025-01-11T01:30:33.109",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479008,1736559033119,-500.0,9.999e-05,2,"2025-01-11T01:30:33.119",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479009,1736559033128,-999.72,9.999e-05,2,"2025-01-11T01:30:33.128",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479010,1736559033139,-1154.55,9.999e-05,2,"2025-01-11T01:30:33.139",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479011,1736559033149,-619.29,9.999e-05,2,"2025-01-11T01:30:33.149",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479012,1736559033160,-569.78,9.999e-05,2,"2025-01-11T01:30:33.160",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479013,1736559033171,-500.0,9.999e-05,2,"2025-01-11T01:30:33.171",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479014,1736559033181,-773.61,9.999e-05,2,"2025-01-11T01:30:33.181",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479015,1736559033191,-1152.08,9.999e-05,2,"2025-01-11T01:30:33.191",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479016,1736559033201,-500.0,9.999e-05,2,"2025-01-11T01:30:33.201",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479017,1736559033211,-500.0,9.999e-05,2,"2025-01-11T01:30:33.211",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479018,1736559033222,-597.60722042,9.999e-05,2,"2025-01-11T01:30:33.222",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479019,1736559033233,-500.0,9.999e-05,2,"2025-01-11T01:30:33.233",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479020,1736559033243,-500.0,9.999e-05,2,"2025-01-11T01:30:33.243",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479021,1736559033253,-500.0,9.999e-05,2,"2025-01-11T01:30:33.253",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479022,1736559033264,-500.0,9.999e-05,2,"2025-01-11T01:30:33.264",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479023,1736559033274,-500.0,9.999e-05,2,"2025-01-11T01:30:33.274",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479024,1736559033285,-1120.9,9.999e-05,2,"2025-01-11T01:30:33.285",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479025,1736559033296,-946.97,9.999e-05,2,"2025-01-11T01:30:33.296",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479026,1736559033309,-521.50034705,9.999e-05,2,"2025-01-11T01:30:33.309",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479027,1736559033319,-394.76908841,9.999e-05,2,"2025-01-11T01:30:33.319",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479028,1736559033330,-514.62388617,9.999e-05,2,"2025-01-11T01:30:33.330",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479029,1736559033340,-333.63989365,9.999e-05,2,"2025-01-11T01:30:33.340",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479030,1736559033351,-500.0,9.999e-05,2,"2025-01-11T01:30:33.351",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479031,1736559033361,-500.0,9.999e-05,2,"2025-01-11T01:30:33.361",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479032,1736559033371,-500.0,9.999e-05,2,"2025-01-11T01:30:33.371",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479033,1736559033381,-500.0,9.999e-05,2,"2025-01-11T01:30:33.381",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479034,1736559033392,-500.0,9.999e-05,2,"2025-01-11T01:30:33.392",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479035,1736559033402,-277.926218,9.999e-05,2,"2025-01-11T01:30:33.402",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479036,1736559033412,-500.0,9.999e-05,2,"2025-01-11T01:30:33.412",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479037,1736559033423,-500.0,9.999e-05,2,"2025-01-11T01:30:33.423",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479038,1736559033433,-374.30299285,9.999e-05,2,"2025-01-11T01:30:33.433",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479039,1736559033443,-500.0,9.999e-05,2,"2025-01-11T01:30:33.443",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479040,1736559033453,-492.3000393,9.999e-05,2,"2025-01-11T01:30:33.453",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479041,1736559033463,-904.77321996,0.0001,3,"2025-01-11T01:30:33.463",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479042,1736559033474,-939474.84241053,0.0001,2,"2025-01-11T01:30:33.474",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479043,1736559033508,-1979.46335,0.0001,2,"2025-01-11T01:30:33.508",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479057,1736559037739,-622.30998727,9.999e-05,2,"2025-01-11T01:30:37.739",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479058,1736559037751,-36.57001273,9.999e-05,2,"2025-01-11T01:30:37.751",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479059,1736559037761,-318.60090409,9.999e-05,2,"2025-01-11T01:30:37.761",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479061,1736559037773,-181.39909591,9.999e-05,2,"2025-01-11T01:30:37.773",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479062,1736559037783,-500.0,9.999e-05,2,"2025-01-11T01:30:37.783",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479063,1736559037793,-78.10088109,0.0001,2,"2025-01-11T01:30:37.793",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479064,1736559037891,-365.10566265,0.0001,2,"2025-01-11T01:30:37.891",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479065,1736559037904,-9359.97713324,0.0001,2,"2025-01-11T01:30:37.904",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479066,1736559038050,-544.32727247,0.0001,2,"2025-01-11T01:30:38.050",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479067,1736559038062,-6927.16781784,0.0001,2,"2025-01-11T01:30:38.062",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479090,1736559038420,-8178.4,0.0001,2,"2025-01-11T01:30:38.420",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479092,1736559038432,-2675.0857195,0.0001,2,"2025-01-11T01:30:38.432",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479095,1736559038444,-4869.19156278,0.0001,2,"2025-01-11T01:30:38.444",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479273,1736559040169,-1851.54606576,0.0001,2,"2025-01-11T01:30:40.169",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479276,1736559040182,-662.8009845,0.0001,2,"2025-01-11T01:30:40.182",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479432,1736559042921,-500.0,9.999e-05,2,"2025-01-11T01:30:42.921",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479433,1736559042932,-500.0,9.999e-05,2,"2025-01-11T01:30:42.932",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479435,1736559042946,-500.0,9.999e-05,2,"2025-01-11T01:30:42.946",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479437,1736559042957,-4531.29735747,0.0001,2,"2025-01-11T01:30:42.957",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479439,1736559042969,-2285.61114635,0.0001,2,"2025-01-11T01:30:42.969",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479441,1736559042981,-4927.02682689,0.0001,2,"2025-01-11T01:30:42.981",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479443,1736559042992,-1349.03038877,0.0001,2,"2025-01-11T01:30:42.992",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479452,1736559043067,-12194.4726254,0.0001,2,"2025-01-11T01:30:43.067",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479454,1736559043078,-3536.28,0.0001,2,"2025-01-11T01:30:43.078",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479468,1736559045943,-509.43204128,9.999e-05,2,"2025-01-11T01:30:45.943",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479469,1736559045960,-1416.08,9.999e-05,2,"2025-01-11T01:30:45.960",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479470,1736559045974,-500.0,9.999e-05,2,"2025-01-11T01:30:45.974",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479471,1736559045991,-5454.48795872,0.0001,2,"2025-01-11T01:30:45.991",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479472,1736559046008,-2263.0641,0.0001,2,"2025-01-11T01:30:46.008",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479473,1736559046025,-8458.00954626,0.0001,2,"2025-01-11T01:30:46.025",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479474,1736559046138,-550.85,0.0001,2,"2025-01-11T01:30:46.138",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479475,1736559046155,-62541.88490991,0.0001,2,"2025-01-11T01:30:46.155",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479476,1736559046172,-3789.13606921,0.0001,2,"2025-01-11T01:30:46.172",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479477,1736559046188,-7646.37243251,0.0001,2,"2025-01-11T01:30:46.188",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479479,1736559046202,-626.04759607,0.0001,2,"2025-01-11T01:30:46.202",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479491,1736559046320,-75.76507506,0.0001,2,"2025-01-11T01:30:46.320",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479499,1736560061232,751.63,8.219e-05,2,"2025-01-11T01:47:41.232",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479502,1736560232134,-509.22801043,8.953e-05,2,"2025-01-11T01:50:32.134",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479503,1736560232147,-764.09346099,8.953e-05,2,"2025-01-11T01:50:32.147",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479504,1736560232162,-1276.63304039,8.953e-05,2,"2025-01-11T01:50:32.162",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479505,1736560232175,-4643.56715119,8.953e-05,2,"2025-01-11T01:50:32.175",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479506,1736560232187,-282.88287137,8.999e-05,2,"2025-01-11T01:50:32.187",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479507,1736560232197,-300.0,8.999e-05,2,"2025-01-11T01:50:32.197",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479508,1736560232207,-4977.54997744,9e-05,2,"2025-01-11T01:50:32.207",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479509,1736560232346,-469.30872008,9e-05,2,"2025-01-11T01:50:32.346",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479510,1736560232836,-3568.87164521,9e-05,2,"2025-01-11T01:50:32.836",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479513,1736560232848,-4823.24517162,9e-05,2,"2025-01-11T01:50:32.848",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479540,1736560238005,-9334.11925546,9e-05,2,"2025-01-11T01:50:38.005",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479541,1736560238018,-60.96677337,9e-05,2,"2025-01-11T01:50:38.018",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479542,1736560238028,-9350.85053418,9.278e-05,2,"2025-01-11T01:50:38.028",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479543,1736560238040,-564.97946582,9.278e-05,2,"2025-01-11T01:50:38.040",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479544,1736560238049,-333.35,9.289e-05,2,"2025-01-11T01:50:38.049",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479546,1736560238059,-250.0,9.291e-05,2,"2025-01-11T01:50:38.059",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479548,1736560238069,-208.76,9.317e-05,2,"2025-01-11T01:50:38.069",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479549,1736560238079,-1000.0,9.359e-05,2,"2025-01-11T01:50:38.079",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479550,1736560238088,-150.0,9.507e-05,2,"2025-01-11T01:50:38.088",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479551,1736560238098,-500.0,9.507e-05,2,"2025-01-11T01:50:38.098",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479552,1736560238108,-305.59,9.527e-05,2,"2025-01-11T01:50:38.108",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479553,1736560238117,-250.0,9.527e-05,2,"2025-01-11T01:50:38.117",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479554,1736560238127,-108.46104617,9.53e-05,2,"2025-01-11T01:50:38.127",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479557,1736560238396,-668.77895383,9.53e-05,2,"2025-01-11T01:50:38.396",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479559,1736560238405,-420.0,9.899e-05,2,"2025-01-11T01:50:38.405",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479561,1736560238415,-1195.22104617,9.9e-05,2,"2025-01-11T01:50:38.415",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479563,1736560238427,-807.04895383,9.9e-05,2,"2025-01-11T01:50:38.427",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479565,1736560238437,-223.1735,9.9e-05,2,"2025-01-11T01:50:38.437",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479567,1736560238447,-1105.73,9.999e-05,2,"2025-01-11T01:50:38.447",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479569,1736560238457,-560.864536,9.999e-05,2,"2025-01-11T01:50:38.457",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479571,1736560238466,-658.973186,9.999e-05,2,"2025-01-11T01:50:38.466",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479573,1736560238476,-506.82550558,9.999e-05,2,"2025-01-11T01:50:38.476",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479575,1736560238485,-507.17326333,9.999e-05,2,"2025-01-11T01:50:38.485",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479577,1736560238496,-507.27544312,9.999e-05,2,"2025-01-11T01:50:38.496",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479579,1736560238506,-500.0,9.999e-05,2,"2025-01-11T01:50:38.506",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479581,1736560238515,-508.7341811,9.999e-05,2,"2025-01-11T01:50:38.515",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479583,1736560238525,-513.0484127,9.999e-05,2,"2025-01-11T01:50:38.525",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479584,1736560238535,-508.36356911,9.999e-05,2,"2025-01-11T01:50:38.535",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479586,1736560238545,-509.91845297,9.999e-05,2,"2025-01-11T01:50:38.545",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479588,1736560238554,-506.24917189,9.999e-05,2,"2025-01-11T01:50:38.554",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479590,1736560238564,-500.0,9.999e-05,2,"2025-01-11T01:50:38.564",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479592,1736560238573,-508.05448666,9.999e-05,2,"2025-01-11T01:50:38.573",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479595,1736560238583,-509.67464335,9.999e-05,2,"2025-01-11T01:50:38.583",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479597,1736560238592,-507.96660595,9.999e-05,2,"2025-01-11T01:50:38.592",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479599,1736560238601,-508.6924195,9.999e-05,2,"2025-01-11T01:50:38.601",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479601,1736560238610,-509.04944814,9.999e-05,2,"2025-01-11T01:50:38.610",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479603,1736560238619,-18.73875483,9.999e-05,2,"2025-01-11T01:50:38.619",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479606,1736560238632,-488.2129785,9.999e-05,2,"2025-01-11T01:50:38.632",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479608,1736560238641,-508.76022414,9.999e-05,2,"2025-01-11T01:50:38.641",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479610,1736560238650,-151.80035349,9.999e-05,2,"2025-01-11T01:50:38.650",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479612,1736560238659,-508.54021191,9.999e-05,2,"2025-01-11T01:50:38.659",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479614,1736560238669,-501.20864435,9.999e-05,2,"2025-01-11T01:50:38.669",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479616,1736560238682,-372.49287533,9.999e-05,2,"2025-01-11T01:50:38.682",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479618,1736560238691,-505.89360941,9.999e-05,2,"2025-01-11T01:50:38.691",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479620,1736560238703,-507.14258016,9.999e-05,2,"2025-01-11T01:50:38.703",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479622,1736560238713,-500.0,9.999e-05,2,"2025-01-11T01:50:38.713",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479624,1736560238722,-500.0,9.999e-05,2,"2025-01-11T01:50:38.722",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479626,1736560238731,-500.0,9.999e-05,2,"2025-01-11T01:50:38.731",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479628,1736560238740,-274.89088978,9.999e-05,2,"2025-01-11T01:50:38.740",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479630,1736560238753,-500.0,9.999e-05,2,"2025-01-11T01:50:38.753",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479632,1736560238763,-513.5965891,9.999e-05,2,"2025-01-11T01:50:38.763",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479634,1736560238773,-500.0,9.999e-05,2,"2025-01-11T01:50:38.773",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479636,1736560238782,-500.0,9.999e-05,2,"2025-01-11T01:50:38.782",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479638,1736560238791,-500.0,9.999e-05,2,"2025-01-11T01:50:38.791",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479640,1736560238801,-505.30264586,9.999e-05,2,"2025-01-11T01:50:38.801",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479642,1736560238810,-500.0,9.999e-05,2,"2025-01-11T01:50:38.810",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479643,1736560238819,-514.05533528,9.999e-05,2,"2025-01-11T01:50:38.819",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479645,1736560238828,-513.43268155,9.999e-05,2,"2025-01-11T01:50:38.828",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479647,1736560238839,-514.92921037,9.999e-05,2,"2025-01-11T01:50:38.839",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479650,1736560238848,-507.36863144,9.999e-05,2,"2025-01-11T01:50:38.848",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479651,1736560238859,-570.9,9.999e-05,2,"2025-01-11T01:50:38.859",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479654,1736560238869,-500.0,9.999e-05,2,"2025-01-11T01:50:38.869",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479656,1736560238878,-500.0,9.999e-05,2,"2025-01-11T01:50:38.878",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479657,1736560238887,-500.0,9.999e-05,2,"2025-01-11T01:50:38.887",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479659,1736560238897,-500.0,9.999e-05,2,"2025-01-11T01:50:38.897",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479661,1736560238906,-507.3432494,9.999e-05,2,"2025-01-11T01:50:38.906",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479663,1736560238915,-509.38061751,9.999e-05,2,"2025-01-11T01:50:38.915",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479665,1736560238925,-500.0,9.999e-05,2,"2025-01-11T01:50:38.925",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479667,1736560238934,-508.96256621,9.999e-05,2,"2025-01-11T01:50:38.934",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479670,1736560238944,-500.0,9.999e-05,2,"2025-01-11T01:50:38.944",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479672,1736560238955,-506.81477268,9.999e-05,2,"2025-01-11T01:50:38.955",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479674,1736560238965,-500.0,9.999e-05,2,"2025-01-11T01:50:38.965",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479676,1736560238974,-500.0,9.999e-05,2,"2025-01-11T01:50:38.974",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479678,1736560238984,-500.0,9.999e-05,2,"2025-01-11T01:50:38.984",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479680,1736560238993,-500.0,9.999e-05,2,"2025-01-11T01:50:38.993",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479682,1736560239003,-500.0,9.999e-05,2,"2025-01-11T01:50:39.003",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479684,1736560239012,-502.516607,9.999e-05,2,"2025-01-11T01:50:39.012",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479686,1736560239022,-507.24256475,9.999e-05,2,"2025-01-11T01:50:39.022",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479688,1736560239032,-500.0,9.999e-05,2,"2025-01-11T01:50:39.032",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479690,1736560239042,-500.0,9.999e-05,2,"2025-01-11T01:50:39.042",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479692,1736560239051,-451.88304681,9.999e-05,2,"2025-01-11T01:50:39.051",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479694,1736560239061,-506.82799483,9.999e-05,2,"2025-01-11T01:50:39.061",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479696,1736560239072,-621.84,9.999e-05,2,"2025-01-11T01:50:39.072",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479698,1736560239082,-500.0,9.999e-05,2,"2025-01-11T01:50:39.082",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479700,1736560239091,-500.0,9.999e-05,2,"2025-01-11T01:50:39.091",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479701,1736560239101,-500.0,9.999e-05,2,"2025-01-11T01:50:39.101",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479703,1736560239111,-500.0,9.999e-05,2,"2025-01-11T01:50:39.111",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479706,1736560239122,-574.4,9.999e-05,2,"2025-01-11T01:50:39.122",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479707,1736560239132,-500.0,9.999e-05,2,"2025-01-11T01:50:39.132",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479709,1736560239141,-392.15011058,9.999e-05,2,"2025-01-11T01:50:39.141",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479711,1736560239151,-575.22,9.999e-05,2,"2025-01-11T01:50:39.151",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479713,1736560239161,-519.27018545,9.999e-05,2,"2025-01-11T01:50:39.161",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479715,1736560239171,-500.0,9.999e-05,2,"2025-01-11T01:50:39.171",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479717,1736560239180,-585.34777356,9.999e-05,2,"2025-01-11T01:50:39.180",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479719,1736560239189,-584.81781759,9.999e-05,2,"2025-01-11T01:50:39.189",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479721,1736560239199,-500.0,9.999e-05,2,"2025-01-11T01:50:39.199",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479723,1736560239209,-518.04485195,9.999e-05,2,"2025-01-11T01:50:39.209",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479726,1736560239218,-506.38394766,9.999e-05,2,"2025-01-11T01:50:39.218",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479728,1736560239229,-510.54246144,9.999e-05,2,"2025-01-11T01:50:39.229",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479729,1736560239239,-548.06,9.999e-05,2,"2025-01-11T01:50:39.239",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479731,1736560239248,-500.0,9.999e-05,2,"2025-01-11T01:50:39.248",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479733,1736560239258,-506.29200213,9.999e-05,2,"2025-01-11T01:50:39.258",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479735,1736560239269,-508.92780538,9.999e-05,2,"2025-01-11T01:50:39.269",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479738,1736560239278,-500.0,9.999e-05,2,"2025-01-11T01:50:39.278",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479739,1736560239288,-500.0,9.999e-05,2,"2025-01-11T01:50:39.288",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479741,1736560239298,-565.27026984,9.999e-05,2,"2025-01-11T01:50:39.298",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479760,1736560239533,-256.69442284,9.999e-05,2,"2025-01-11T01:50:39.533",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479762,1736560239544,-507.86258031,9.999e-05,2,"2025-01-11T01:50:39.544",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479764,1736560239555,-500.0,9.999e-05,2,"2025-01-11T01:50:39.555",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479766,1736560239565,-508.94628157,9.999e-05,2,"2025-01-11T01:50:39.565",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479768,1736560239575,-500.0,9.999e-05,2,"2025-01-11T01:50:39.575",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479770,1736560239586,-612.67834733,9.999e-05,2,"2025-01-11T01:50:39.586",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479772,1736560239596,-500.0,9.999e-05,2,"2025-01-11T01:50:39.596",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479774,1736560239605,-500.0,9.999e-05,2,"2025-01-11T01:50:39.605",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479776,1736560239614,-784.48,9.999e-05,2,"2025-01-11T01:50:39.614",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479777,1736560239624,-500.0,9.999e-05,2,"2025-01-11T01:50:39.624",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479779,1736560239634,-500.0,9.999e-05,2,"2025-01-11T01:50:39.634",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479781,1736560239644,-500.0,9.999e-05,2,"2025-01-11T01:50:39.644",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479783,1736560239654,-510.96780451,9.999e-05,2,"2025-01-11T01:50:39.654",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479784,1736560239663,-500.0,9.999e-05,2,"2025-01-11T01:50:39.663",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479786,1736560239676,-1014.57,9.999e-05,2,"2025-01-11T01:50:39.676",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479788,1736560239685,-507.17537196,9.999e-05,2,"2025-01-11T01:50:39.685",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479790,1736560239695,-509.12939543,9.999e-05,2,"2025-01-11T01:50:39.695",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479792,1736560239705,-500.0,9.999e-05,2,"2025-01-11T01:50:39.705",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479793,1736560239714,-500.0,9.999e-05,2,"2025-01-11T01:50:39.714",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479795,1736560239723,-500.0,9.999e-05,2,"2025-01-11T01:50:39.723",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479797,1736560239732,-1152.19,9.999e-05,2,"2025-01-11T01:50:39.732",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479799,1736560239742,-500.0,9.999e-05,2,"2025-01-11T01:50:39.742",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479800,1736560239752,-512.55254523,9.999e-05,2,"2025-01-11T01:50:39.752",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479802,1736560239762,-500.0,9.999e-05,2,"2025-01-11T01:50:39.762",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479804,1736560239772,-500.0,9.999e-05,2,"2025-01-11T01:50:39.772",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479806,1736560239782,-500.0,9.999e-05,2,"2025-01-11T01:50:39.782",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479808,1736560239791,-500.0,9.999e-05,2,"2025-01-11T01:50:39.791",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479810,1736560239801,-500.0,9.999e-05,2,"2025-01-11T01:50:39.801",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479812,1736560239811,-506.95067818,9.999e-05,2,"2025-01-11T01:50:39.811",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479813,1736560239820,-1683.26,9.999e-05,2,"2025-01-11T01:50:39.820",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479815,1736560239829,-500.0,9.999e-05,2,"2025-01-11T01:50:39.829",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479817,1736560239841,-506.91684588,9.999e-05,2,"2025-01-11T01:50:39.841",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479818,1736560239851,-506.22440744,9.999e-05,2,"2025-01-11T01:50:39.851",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479819,1736560239860,-500.0,9.999e-05,2,"2025-01-11T01:50:39.860",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479821,1736560239871,-1177.05,9.999e-05,2,"2025-01-11T01:50:39.871",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479822,1736560239881,-511.85395517,9.999e-05,2,"2025-01-11T01:50:39.881",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479824,1736560239891,-523.88379628,9.999e-05,2,"2025-01-11T01:50:39.891",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479826,1736560239901,-500.0,9.999e-05,2,"2025-01-11T01:50:39.901",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479828,1736560239911,-742.22,9.999e-05,2,"2025-01-11T01:50:39.911",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479829,1736560239921,-500.0,9.999e-05,2,"2025-01-11T01:50:39.921",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479831,1736560239931,-500.0,9.999e-05,2,"2025-01-11T01:50:39.931",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479833,1736560239940,-747.53,9.999e-05,2,"2025-01-11T01:50:39.940",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479835,1736560239951,-500.0,9.999e-05,2,"2025-01-11T01:50:39.951",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479837,1736560239960,-509.02,9.999e-05,2,"2025-01-11T01:50:39.960",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479838,1736560239970,-500.0,9.999e-05,2,"2025-01-11T01:50:39.970",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479840,1736560239980,-500.0,9.999e-05,2,"2025-01-11T01:50:39.980",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479842,1736560239990,-500.0,9.999e-05,2,"2025-01-11T01:50:39.990",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479844,1736560240000,-500.0,9.999e-05,2,"2025-01-11T01:50:40.000",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479845,1736560240009,-500.0,9.999e-05,2,"2025-01-11T01:50:40.009",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479847,1736560240018,-500.0,9.999e-05,2,"2025-01-11T01:50:40.018",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479849,1736560240028,-1964.77,9.999e-05,2,"2025-01-11T01:50:40.028",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479850,1736560240038,-518.3067356,9.999e-05,2,"2025-01-11T01:50:40.038",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479852,1736560240049,-2347.59,9.999e-05,2,"2025-01-11T01:50:40.049",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479854,1736560240058,-500.0,9.999e-05,2,"2025-01-11T01:50:40.058",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479856,1736560240067,-937.87,9.999e-05,2,"2025-01-11T01:50:40.067",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479858,1736560240076,-500.0,9.999e-05,2,"2025-01-11T01:50:40.076",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479860,1736560240086,-500.0,9.999e-05,2,"2025-01-11T01:50:40.086",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479862,1736560240095,-1357.07,9.999e-05,2,"2025-01-11T01:50:40.095",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479863,1736560240105,-500.0,9.999e-05,2,"2025-01-11T01:50:40.105",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479865,1736560240114,-789.34,9.999e-05,2,"2025-01-11T01:50:40.114",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479867,1736560240124,-579.92,9.999e-05,2,"2025-01-11T01:50:40.124",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479869,1736560240133,-508.01139744,9.999e-05,2,"2025-01-11T01:50:40.133",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479871,1736560240142,-637.98630429,9.999e-05,2,"2025-01-11T01:50:40.142",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479873,1736560240152,-500.0,9.999e-05,2,"2025-01-11T01:50:40.152",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479875,1736560240161,-742.25,9.999e-05,2,"2025-01-11T01:50:40.161",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479876,1736560240170,-500.0,9.999e-05,2,"2025-01-11T01:50:40.170",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479878,1736560240180,-1477.19,9.999e-05,2,"2025-01-11T01:50:40.180",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479880,1736560240190,-500.0,9.999e-05,2,"2025-01-11T01:50:40.190",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479881,1736560240201,-966.99,9.999e-05,2,"2025-01-11T01:50:40.201",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479883,1736560240211,-508.47325079,9.999e-05,2,"2025-01-11T01:50:40.211",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479885,1736560240220,-500.0,9.999e-05,2,"2025-01-11T01:50:40.220",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479887,1736560240229,-3340.1,9.999e-05,2,"2025-01-11T01:50:40.229",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479889,1736560240239,-500.0,9.999e-05,2,"2025-01-11T01:50:40.239",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479891,1736560240248,-531.02551688,9.999e-05,2,"2025-01-11T01:50:40.248",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479892,1736560240257,-500.0,9.999e-05,2,"2025-01-11T01:50:40.257",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479894,1736560240267,-500.0,9.999e-05,2,"2025-01-11T01:50:40.267",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479896,1736560240277,-2125.15,9.999e-05,2,"2025-01-11T01:50:40.277",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479898,1736560240286,-515.90007585,9.999e-05,2,"2025-01-11T01:50:40.286",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479900,1736560240295,-500.0,9.999e-05,2,"2025-01-11T01:50:40.295",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479902,1736560240307,-500.0,9.999e-05,2,"2025-01-11T01:50:40.307",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479903,1736560240319,-500.0,9.999e-05,2,"2025-01-11T01:50:40.319",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479905,1736560240330,-500.0,9.999e-05,2,"2025-01-11T01:50:40.330",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479907,1736560240340,-907.05,9.999e-05,2,"2025-01-11T01:50:40.340",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479909,1736560240349,-500.0,9.999e-05,2,"2025-01-11T01:50:40.349",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479911,1736560240359,-500.0,9.999e-05,2,"2025-01-11T01:50:40.359",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479913,1736560240370,-2276.44,9.999e-05,2,"2025-01-11T01:50:40.370",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479914,1736560240380,-500.0,9.999e-05,2,"2025-01-11T01:50:40.380",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479916,1736560240390,-500.0,9.999e-05,2,"2025-01-11T01:50:40.390",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479918,1736560240400,-506.84907425,9.999e-05,2,"2025-01-11T01:50:40.400",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479920,1736560240411,-507.20261588,9.999e-05,2,"2025-01-11T01:50:40.411",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479922,1736560240421,-512.05740027,9.999e-05,2,"2025-01-11T01:50:40.421",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479924,1736560240430,-670.89,9.999e-05,2,"2025-01-11T01:50:40.430",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479926,1736560240440,-500.0,9.999e-05,2,"2025-01-11T01:50:40.440",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479928,1736560240452,-500.0,9.999e-05,2,"2025-01-11T01:50:40.452",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479930,1736560240462,-575.75,9.999e-05,2,"2025-01-11T01:50:40.462",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479931,1736560240471,-506.51305862,9.999e-05,2,"2025-01-11T01:50:40.471",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479933,1736560240481,-500.0,9.999e-05,2,"2025-01-11T01:50:40.481",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479935,1736560240491,-2352.18,9.999e-05,2,"2025-01-11T01:50:40.491",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479937,1736560240501,-2352.83,9.999e-05,2,"2025-01-11T01:50:40.501",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479939,1736560240511,-607.2510193,9.999e-05,2,"2025-01-11T01:50:40.511",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479940,1736560240520,-2198.45,9.999e-05,2,"2025-01-11T01:50:40.520",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479942,1736560240530,-1950.46,9.999e-05,2,"2025-01-11T01:50:40.530",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479944,1736560240540,-500.0,9.999e-05,2,"2025-01-11T01:50:40.540",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479946,1736560240549,-2442.34,9.999e-05,2,"2025-01-11T01:50:40.549",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479948,1736560240560,-1328.39,9.999e-05,2,"2025-01-11T01:50:40.560",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479950,1736560240569,-631.43,9.999e-05,2,"2025-01-11T01:50:40.569",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479951,1736560240579,-508.88662036,9.999e-05,2,"2025-01-11T01:50:40.579",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479953,1736560240588,-500.0,9.999e-05,2,"2025-01-11T01:50:40.588",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479955,1736560240598,-500.0,9.999e-05,2,"2025-01-11T01:50:40.598",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479957,1736560240607,-2284.22,9.999e-05,2,"2025-01-11T01:50:40.607",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479959,1736560240617,-1265.15,9.999e-05,2,"2025-01-11T01:50:40.617",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479961,1736560240626,-2199.93,9.999e-05,2,"2025-01-11T01:50:40.626",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479962,1736560240635,-508.79694744,9.999e-05,2,"2025-01-11T01:50:40.635",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479964,1736560240645,-500.0,9.999e-05,2,"2025-01-11T01:50:40.645",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479966,1736560240654,-992.29,9.999e-05,2,"2025-01-11T01:50:40.654",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479968,1736560240664,-500.0,9.999e-05,2,"2025-01-11T01:50:40.664",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479969,1736560240680,-2632.73,9.999e-05,2,"2025-01-11T01:50:40.680",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479971,1736560240689,-1779.19,9.999e-05,2,"2025-01-11T01:50:40.689",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479973,1736560240699,-500.0,9.999e-05,2,"2025-01-11T01:50:40.699",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479975,1736560240709,-646.95,9.999e-05,2,"2025-01-11T01:50:40.709",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479977,1736560240719,-500.0,9.999e-05,2,"2025-01-11T01:50:40.719",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479979,1736560240729,-500.0,9.999e-05,2,"2025-01-11T01:50:40.729",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479980,1736560240738,-194.40861815,9.999e-05,2,"2025-01-11T01:50:40.738",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479982,1736560240748,-959.75,9.999e-05,2,"2025-01-11T01:50:40.748",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479984,1736560240758,-500.0,9.999e-05,2,"2025-01-11T01:50:40.758",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479986,1736560240768,-500.0,9.999e-05,2,"2025-01-11T01:50:40.768",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479988,1736560240778,-500.0,9.999e-05,2,"2025-01-11T01:50:40.778",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479990,1736560240787,-383.77659912,9.999e-05,2,"2025-01-11T01:50:40.787",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479992,1736560240796,-500.0,9.999e-05,2,"2025-01-11T01:50:40.796",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479993,1736560240805,-547.09,9.999e-05,2,"2025-01-11T01:50:40.805",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479995,1736560240815,-500.0,9.999e-05,2,"2025-01-11T01:50:40.815",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479997,1736560240824,-509.30259679,9.999e-05,2,"2025-01-11T01:50:40.824",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348479999,1736560240833,-511.26580487,9.999e-05,2,"2025-01-11T01:50:40.833",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480001,1736560240843,-500.0,9.999e-05,2,"2025-01-11T01:50:40.843",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480003,1736560240853,-500.0,9.999e-05,2,"2025-01-11T01:50:40.853",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480005,1736560240863,-1928.01,9.999e-05,2,"2025-01-11T01:50:40.863",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480007,1736560240873,-511.13865883,9.999e-05,2,"2025-01-11T01:50:40.873",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480009,1736560240882,-500.0,9.999e-05,2,"2025-01-11T01:50:40.882",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480011,1736560240891,-1311.74,9.999e-05,2,"2025-01-11T01:50:40.891",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480013,1736560240901,-500.0,9.999e-05,2,"2025-01-11T01:50:40.901",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480014,1736560240910,-508.63288605,9.999e-05,2,"2025-01-11T01:50:40.910",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480015,1736560240919,-2183.66,9.999e-05,2,"2025-01-11T01:50:40.919",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480016,1736560240928,-1207.6,9.999e-05,2,"2025-01-11T01:50:40.928",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480017,1736560240937,-865.68,9.999e-05,2,"2025-01-11T01:50:40.937",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480018,1736560240947,-515.23910975,9.999e-05,2,"2025-01-11T01:50:40.947",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480019,1736560240956,-285.65651673,9.999e-05,2,"2025-01-11T01:50:40.956",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480020,1736560240965,-500.0,9.999e-05,2,"2025-01-11T01:50:40.965",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480021,1736560240974,-1431.19,9.999e-05,2,"2025-01-11T01:50:40.974",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480022,1736560240983,-500.0,9.999e-05,2,"2025-01-11T01:50:40.983",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480023,1736560240993,-888.27,9.999e-05,2,"2025-01-11T01:50:40.993",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480024,1736560241002,-500.0,9.999e-05,2,"2025-01-11T01:50:41.002",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480025,1736560241011,-500.0,9.999e-05,2,"2025-01-11T01:50:41.011",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480026,1736560241021,-500.0,9.999e-05,2,"2025-01-11T01:50:41.021",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480027,1736560241030,-508.34207119,9.999e-05,2,"2025-01-11T01:50:41.030",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480028,1736560241039,-500.0,9.999e-05,2,"2025-01-11T01:50:41.039",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480029,1736560241048,-500.0,9.999e-05,2,"2025-01-11T01:50:41.048",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480030,1736560241058,-500.0,9.999e-05,2,"2025-01-11T01:50:41.058",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480031,1736560241068,-500.0,9.999e-05,2,"2025-01-11T01:50:41.068",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480032,1736560241077,-500.0,9.999e-05,2,"2025-01-11T01:50:41.077",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480033,1736560241087,-500.0,9.999e-05,2,"2025-01-11T01:50:41.087",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480034,1736560241096,-1074.2,9.999e-05,2,"2025-01-11T01:50:41.096",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480035,1736560241105,-524.6,9.999e-05,2,"2025-01-11T01:50:41.105",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480036,1736560241115,-514.43347768,9.999e-05,2,"2025-01-11T01:50:41.115",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480037,1736560241125,-125896.17377071,0.0001,2,"2025-01-11T01:50:41.125",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480048,1736560241249,-397.2695936,9.999e-05,2,"2025-01-11T01:50:41.249",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480051,1736560241261,-102.7304064,9.999e-05,2,"2025-01-11T01:50:41.261",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480053,1736560241271,-224.35358683,0.0001,2,"2025-01-11T01:50:41.271",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480055,1736560241286,-473.79046348,0.0001,2,"2025-01-11T01:50:41.286",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480057,1736560241297,-1906.35,0.0001,2,"2025-01-11T01:50:41.297",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480060,1736560241310,-652.01062997,0.0001,2,"2025-01-11T01:50:41.310",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480064,1736560241346,-361.44000017,0.0001,2,"2025-01-11T01:50:41.346",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480067,1736560241357,-605.74425426,0.0001,2,"2025-01-11T01:50:41.357",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480069,1736560241368,-264.79672554,0.0001,2,"2025-01-11T01:50:41.368",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480071,1736560241380,-325.87920279,0.0001,2,"2025-01-11T01:50:41.380",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480118,1736560243059,-9836.2,0.0001,2,"2025-01-11T01:50:43.059",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480119,1736560243071,-2334.44762117,0.0001,2,"2025-01-11T01:50:43.071",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480120,1736560243082,-9146.90009583,0.0001,2,"2025-01-11T01:50:43.082",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480121,1736560243093,-4770.85,0.0001,2,"2025-01-11T01:50:43.093",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480122,1736560243171,-3703.88611207,0.0001,2,"2025-01-11T01:50:43.171",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480140,1736560246044,-500.0,9.999e-05,2,"2025-01-11T01:50:46.044",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480141,1736560246054,-632.52038986,9.999e-05,2,"2025-01-11T01:50:46.054",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480142,1736560246064,-93.51896451,9.999e-05,2,"2025-01-11T01:50:46.064",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480143,1736560246076,-69.40978449,9.999e-05,2,"2025-01-11T01:50:46.076",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480144,1736560246086,-500.0,9.999e-05,2,"2025-01-11T01:50:46.086",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480145,1736560246095,-2092.67,9.999e-05,2,"2025-01-11T01:50:46.095",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480146,1736560246105,-801.23079912,0.0001,2,"2025-01-11T01:50:46.105",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480147,1736560246116,-5114.68202308,0.0001,2,"2025-01-11T01:50:46.116",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480148,1736560246128,-739.671769,0.0001,2,"2025-01-11T01:50:46.128",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480149,1736560246177,-1300.53,9.999e-05,2,"2025-01-11T01:50:46.177",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480150,1736560246186,-29158.4143115,0.0001,2,"2025-01-11T01:50:46.186",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480151,1736560246197,-4768.405,0.0001,2,"2025-01-11T01:50:46.197",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480152,1736560246211,-2974.55077147,0.0001,2,"2025-01-11T01:50:46.211",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480153,1736560246222,-813.51249535,0.0001,2,"2025-01-11T01:50:46.222",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480154,1736560332605,376.0,0.0002,120,"2025-01-11T01:52:12.605",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480155,1736560544400,200.0,0.0002,120,"2025-01-11T01:55:44.400",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480156,1736560558367,200.0,0.0002,120,"2025-01-11T01:55:58.367",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480157,1736561053218,793.44,8.219e-05,2,"2025-01-11T02:04:13.218",0.00018615,16.32,0.9593414648436736,1783586119.940488]
[348480162,1736561432319,-250.0,9.183e-05,2,"2025-01-11T02:10:32.319",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480163,1736561432329,-1000.0,9.214e-05,2,"2025-01-11T02:10:32.329",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480164,1736561432340,-250.0,9.249e-05,2,"2025-01-11T02:10:32.340",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480165,1736561432350,-2783.18727881,9.592e-05,2,"2025-01-11T02:10:32.350",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480166,1736561432534,-1074.01272119,9.592e-05,2,"2025-01-11T02:10:32.534",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480167,1736561432545,-471.1419757,9.7e-05,3,"2025-01-11T02:10:32.545",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480168,1736561432557,-128.8580243,9.7e-05,3,"2025-01-11T02:10:32.557",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480169,1736561432567,-460.78,9.719e-05,2,"2025-01-11T02:10:32.567",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480170,1736561432577,-300.0,9.799e-05,2,"2025-01-11T02:10:32.577",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480171,1736561432587,-11.3619729,9.8e-05,2,"2025-01-11T02:10:32.587",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480218,1736561438160,-421.70492245,9.8e-05,2,"2025-01-11T02:10:38.160",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480221,1736561438172,-660.0,9.8e-05,2,"2025-01-11T02:10:38.172",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480222,1736561438338,-4584.17210465,9.8e-05,2,"2025-01-11T02:10:38.338",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480223,1736561438347,-308.058,9.8e-05,2,"2025-01-11T02:10:38.347",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480224,1736561438358,-1200.0,9.8e-05,3,"2025-01-11T02:10:38.358",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480225,1736561438367,-5143.316,9.9e-05,2,"2025-01-11T02:10:38.367",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480226,1736561438377,-8040.7428,9.9e-05,2,"2025-01-11T02:10:38.377",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480227,1736561438387,-448.74592344,9.9e-05,2,"2025-01-11T02:10:38.387",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480228,1736561438399,-1207.87907656,9.9e-05,2,"2025-01-11T02:10:38.399",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480229,1736561438408,-404.18,9.9e-05,2,"2025-01-11T02:10:38.408",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480230,1736561438420,-1800.0,9.9e-05,3,"2025-01-11T02:10:38.420",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480231,1736561438430,-206.77,9.9e-05,2,"2025-01-11T02:10:38.430",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480232,1736561438439,-697.11,9.9e-05,2,"2025-01-11T02:10:38.439",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480233,1736561438449,-150.0,9.9e-05,2,"2025-01-11T02:10:38.449",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480234,1736561438459,-990.16,9.9e-05,2,"2025-01-11T02:10:38.459",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480235,1736561438470,-223.5572,9.9e-05,2,"2025-01-11T02:10:38.470",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480236,1736561438479,-1000.0,9.97e-05,2,"2025-01-11T02:10:38.479",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480237,1736561438488,-1616.84042649,9.97e-05,2,"2025-01-11T02:10:38.488",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480238,1736561438499,-797.5358398,9.97e-05,2,"2025-01-11T02:10:38.499",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480239,1736561438510,-1000.0,9.97e-05,2,"2025-01-11T02:10:38.510",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480240,1736561438519,-301.03,9.978e-05,2,"2025-01-11T02:10:38.519",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480241,1736561438529,-300.89,9.978e-05,2,"2025-01-11T02:10:38.529",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480242,1736561438538,-500.38565928,9.999e-05,2,"2025-01-11T02:10:38.538",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480243,1736561438548,-500.66836963,9.999e-05,2,"2025-01-11T02:10:38.548",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480244,1736561438558,-500.0,9.999e-05,2,"2025-01-11T02:10:38.558",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480245,1736561438568,-658.670761,9.999e-05,2,"2025-01-11T02:10:38.568",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480246,1736561438578,-566.375736,9.999e-05,2,"2025-01-11T02:10:38.578",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480247,1736561438587,-500.0,9.999e-05,2,"2025-01-11T02:10:38.587",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480248,1736561438596,-515.15378184,9.999e-05,2,"2025-01-11T02:10:38.596",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480249,1736561438606,-500.0,9.999e-05,2,"2025-01-11T02:10:38.606",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480250,1736561438616,-500.0,9.999e-05,2,"2025-01-11T02:10:38.616",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480251,1736561438626,-470.71726964,9.999e-05,2,"2025-01-11T02:10:38.626",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480252,1736561438635,-500.0,9.999e-05,2,"2025-01-11T02:10:38.635",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480253,1736561438644,-500.0,9.999e-05,2,"2025-01-11T02:10:38.644",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480254,1736561438655,-649.14244264,9.999e-05,2,"2025-01-11T02:10:38.655",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480255,1736561438664,-500.0,9.999e-05,2,"2025-01-11T02:10:38.664",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480256,1736561438673,-261.84481384,9.999e-05,2,"2025-01-11T02:10:38.673",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480257,1736561438683,-500.0,9.999e-05,2,"2025-01-11T02:10:38.683",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480258,1736561438693,-500.0,9.999e-05,2,"2025-01-11T02:10:38.693",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480259,1736561438703,-500.0,9.999e-05,2,"2025-01-11T02:10:38.703",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480260,1736561438712,-500.0,9.999e-05,2,"2025-01-11T02:10:38.712",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480261,1736561438722,-500.0,9.999e-05,2,"2025-01-11T02:10:38.722",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480262,1736561438733,-500.0,9.999e-05,2,"2025-01-11T02:10:38.733",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480263,1736561438743,-511.9042812,9.999e-05,2,"2025-01-11T02:10:38.743",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480264,1736561438752,-500.0,9.999e-05,2,"2025-01-11T02:10:38.752",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480265,1736561438762,-500.0,9.999e-05,2,"2025-01-11T02:10:38.762",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480266,1736561438771,-500.0,9.999e-05,2,"2025-01-11T02:10:38.771",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480267,1736561438781,-500.0,9.999e-05,2,"2025-01-11T02:10:38.781",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480268,1736561438792,-500.0,9.999e-05,2,"2025-01-11T02:10:38.792",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480269,1736561438802,-500.0,9.999e-05,2,"2025-01-11T02:10:38.802",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480270,1736561438812,-516.19455785,9.999e-05,2,"2025-01-11T02:10:38.812",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480271,1736561438822,-500.0,9.999e-05,2,"2025-01-11T02:10:38.822",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480272,1736561438831,-500.0,9.999e-05,2,"2025-01-11T02:10:38.831",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480273,1736561438841,-888.62,9.999e-05,2,"2025-01-11T02:10:38.841",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480274,1736561438850,-950.94,9.999e-05,2,"2025-01-11T02:10:38.850",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480275,1736561438860,-500.0,9.999e-05,2,"2025-01-11T02:10:38.860",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480276,1736561438869,-500.0,9.999e-05,2,"2025-01-11T02:10:38.869",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480277,1736561438878,-500.0,9.999e-05,2,"2025-01-11T02:10:38.878",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480278,1736561438888,-508.89329204,9.999e-05,2,"2025-01-11T02:10:38.888",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480279,1736561438897,-500.0,9.999e-05,2,"2025-01-11T02:10:38.897",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480280,1736561438907,-581.83,9.999e-05,2,"2025-01-11T02:10:38.907",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480281,1736561438916,-1699.15,9.999e-05,2,"2025-01-11T02:10:38.916",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480282,1736561438925,-564.37,9.999e-05,2,"2025-01-11T02:10:38.925",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480283,1736561438935,-500.0,9.999e-05,2,"2025-01-11T02:10:38.935",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480284,1736561438945,-500.0,9.999e-05,2,"2025-01-11T02:10:38.945",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480285,1736561438955,-500.0,9.999e-05,2,"2025-01-11T02:10:38.955",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480286,1736561438965,-500.0,9.999e-05,2,"2025-01-11T02:10:38.965",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480287,1736561438974,-619.5,9.999e-05,2,"2025-01-11T02:10:38.974",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480288,1736561438984,-500.0,9.999e-05,2,"2025-01-11T02:10:38.984",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480289,1736561438994,-500.0,9.999e-05,2,"2025-01-11T02:10:38.994",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480290,1736561439003,-500.0,9.999e-05,2,"2025-01-11T02:10:39.003",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480291,1736561439013,-500.0,9.999e-05,2,"2025-01-11T02:10:39.013",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480292,1736561439023,-546.69,9.999e-05,2,"2025-01-11T02:10:39.023",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480293,1736561439032,-243.2005321,9.999e-05,2,"2025-01-11T02:10:39.032",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480294,1736561439054,-256.7994679,9.999e-05,2,"2025-01-11T02:10:39.054",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480295,1736561439064,-500.0,9.999e-05,2,"2025-01-11T02:10:39.064",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480296,1736561439074,-500.0,9.999e-05,2,"2025-01-11T02:10:39.074",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480297,1736561439085,-770.76392444,9.999e-05,2,"2025-01-11T02:10:39.085",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480298,1736561440189,-47.32607556,9.999e-05,2,"2025-01-11T02:10:40.189",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480299,1736561440199,-500.0,9.999e-05,2,"2025-01-11T02:10:40.199",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480300,1736561440209,-500.0,9.999e-05,2,"2025-01-11T02:10:40.209",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480301,1736561440219,-502.03086485,9.999e-05,2,"2025-01-11T02:10:40.219",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480302,1736561440229,-714.36,9.999e-05,2,"2025-01-11T02:10:40.229",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480303,1736561440238,-500.0,9.999e-05,2,"2025-01-11T02:10:40.238",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480304,1736561440248,-623.06,9.999e-05,2,"2025-01-11T02:10:40.248",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480305,1736561440258,-500.0,9.999e-05,2,"2025-01-11T02:10:40.258",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480306,1736561440267,-500.0,9.999e-05,2,"2025-01-11T02:10:40.267",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480307,1736561440277,-500.0,9.999e-05,2,"2025-01-11T02:10:40.277",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480308,1736561440286,-500.0,9.999e-05,2,"2025-01-11T02:10:40.286",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480309,1736561440295,-500.0,9.999e-05,2,"2025-01-11T02:10:40.295",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480310,1736561440305,-500.0,9.999e-05,2,"2025-01-11T02:10:40.305",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480311,1736561440315,-500.0,9.999e-05,2,"2025-01-11T02:10:40.315",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480312,1736561440324,-500.0,9.999e-05,2,"2025-01-11T02:10:40.324",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480313,1736561440334,-500.0,9.999e-05,2,"2025-01-11T02:10:40.334",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480314,1736561440344,-500.0,9.999e-05,2,"2025-01-11T02:10:40.344",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480315,1736561440354,-500.0,9.999e-05,2,"2025-01-11T02:10:40.354",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480316,1736561440365,-500.0,9.999e-05,2,"2025-01-11T02:10:40.365",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480317,1736561440374,-500.0,9.999e-05,2,"2025-01-11T02:10:40.374",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480318,1736561440383,-500.0,9.999e-05,2,"2025-01-11T02:10:40.383",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480319,1736561440392,-500.0,9.999e-05,2,"2025-01-11T02:10:40.392",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480320,1736561440402,-500.0,9.999e-05,2,"2025-01-11T02:10:40.402",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480321,1736561440411,-500.0,9.999e-05,2,"2025-01-11T02:10:40.411",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480322,1736561440424,-500.0,9.999e-05,2,"2025-01-11T02:10:40.424",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480323,1736561440434,-500.0,9.999e-05,2,"2025-01-11T02:10:40.434",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480324,1736561440443,-500.0,9.999e-05,2,"2025-01-11T02:10:40.443",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480325,1736561440453,-500.0,9.999e-05,2,"2025-01-11T02:10:40.453",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480326,1736561440463,-500.0,9.999e-05,2,"2025-01-11T02:10:40.463",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480327,1736561440473,-500.0,9.999e-05,2,"2025-01-11T02:10:40.473",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480328,1736561440482,-500.0,9.999e-05,2,"2025-01-11T02:10:40.482",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480329,1736561440492,-331.8270982,9.999e-05,2,"2025-01-11T02:10:40.492",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480330,1736561440502,-500.0,9.999e-05,2,"2025-01-11T02:10:40.502",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480331,1736561440512,-500.0,9.999e-05,2,"2025-01-11T02:10:40.512",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480332,1736561440521,-500.0,9.999e-05,2,"2025-01-11T02:10:40.521",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480333,1736561440531,-595.51,9.999e-05,2,"2025-01-11T02:10:40.531",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480334,1736561440540,-500.0,9.999e-05,2,"2025-01-11T02:10:40.540",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480335,1736561440550,-850.82,9.999e-05,2,"2025-01-11T02:10:40.550",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480336,1736561440559,-500.0,9.999e-05,2,"2025-01-11T02:10:40.559",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480337,1736561440568,-500.0,9.999e-05,2,"2025-01-11T02:10:40.568",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480338,1736561440578,-509.11120213,9.999e-05,2,"2025-01-11T02:10:40.578",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480339,1736561440587,-503.54217928,9.999e-05,2,"2025-01-11T02:10:40.587",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480340,1736561440597,-500.0,9.999e-05,2,"2025-01-11T02:10:40.597",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480341,1736561440606,-512.41561071,9.999e-05,2,"2025-01-11T02:10:40.606",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480342,1736561440616,-1110.06,9.999e-05,2,"2025-01-11T02:10:40.616",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480343,1736561440626,-500.0,9.999e-05,2,"2025-01-11T02:10:40.626",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480344,1736561440636,-500.0,9.999e-05,2,"2025-01-11T02:10:40.636",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480345,1736561440645,-500.0,9.999e-05,2,"2025-01-11T02:10:40.645",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480346,1736561440655,-500.0,9.999e-05,2,"2025-01-11T02:10:40.655",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480347,1736561440664,-1019.05,9.999e-05,2,"2025-01-11T02:10:40.664",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480348,1736561440674,-500.0,9.999e-05,2,"2025-01-11T02:10:40.674",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480349,1736561440684,-500.0,9.999e-05,2,"2025-01-11T02:10:40.684",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480350,1736561440693,-727.03,9.999e-05,2,"2025-01-11T02:10:40.693",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480351,1736561440703,-510.45330614,9.999e-05,2,"2025-01-11T02:10:40.703",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480352,1736561440712,-500.0,9.999e-05,2,"2025-01-11T02:10:40.712",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480353,1736561440722,-1598.7,9.999e-05,2,"2025-01-11T02:10:40.722",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480354,1736561440732,-905.43,9.999e-05,2,"2025-01-11T02:10:40.732",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480355,1736561440741,-503.41505744,9.999e-05,2,"2025-01-11T02:10:40.741",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480356,1736561440755,-52.33494256,9.999e-05,2,"2025-01-11T02:10:40.755",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480357,1736561440764,-461.85847123,9.999e-05,2,"2025-01-11T02:10:40.764",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480358,1736561440774,-500.0,9.999e-05,2,"2025-01-11T02:10:40.774",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480359,1736561440783,-500.0,9.999e-05,2,"2025-01-11T02:10:40.783",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480360,1736561440793,-746.72,9.999e-05,2,"2025-01-11T02:10:40.793",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480361,1736561440802,-500.0,9.999e-05,2,"2025-01-11T02:10:40.802",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480362,1736561440811,-1470.73,9.999e-05,2,"2025-01-11T02:10:40.811",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480363,1736561440821,-500.0,9.999e-05,2,"2025-01-11T02:10:40.821",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480364,1736561440832,-500.0,9.999e-05,2,"2025-01-11T02:10:40.832",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480365,1736561440842,-500.0,9.999e-05,2,"2025-01-11T02:10:40.842",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480366,1736561440853,-3439.2,9.999e-05,2,"2025-01-11T02:10:40.853",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480367,1736561440862,-2197.54,9.999e-05,2,"2025-01-11T02:10:40.862",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480368,1736561440871,-500.0,9.999e-05,2,"2025-01-11T02:10:40.871",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480369,1736561440881,-500.0,9.999e-05,2,"2025-01-11T02:10:40.881",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480370,1736561440890,-737.1,9.999e-05,2,"2025-01-11T02:10:40.890",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480371,1736561440900,-500.0,9.999e-05,2,"2025-01-11T02:10:40.900",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480372,1736561440910,-490.0,9.999e-05,2,"2025-01-11T02:10:40.910",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480373,1736561440919,-500.0,9.999e-05,2,"2025-01-11T02:10:40.919",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480374,1736561440928,-746.30824091,9.999e-05,2,"2025-01-11T02:10:40.928",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480375,1736561440940,-208.24175909,9.999e-05,2,"2025-01-11T02:10:40.940",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480376,1736561440949,-500.0,9.999e-05,2,"2025-01-11T02:10:40.949",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480377,1736561440959,-500.0,9.999e-05,2,"2025-01-11T02:10:40.959",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480378,1736561440969,-500.0,9.999e-05,2,"2025-01-11T02:10:40.969",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480379,1736561440979,-500.0,9.999e-05,2,"2025-01-11T02:10:40.979",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480380,1736561440989,-500.0,9.999e-05,2,"2025-01-11T02:10:40.989",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480381,1736561440998,-523.57,9.999e-05,2,"2025-01-11T02:10:40.998",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480382,1736561441007,-674.97,9.999e-05,2,"2025-01-11T02:10:41.007",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480383,1736561441016,-500.0,9.999e-05,2,"2025-01-11T02:10:41.016",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480384,1736561441025,-2340.57,9.999e-05,2,"2025-01-11T02:10:41.025",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480385,1736561441034,-500.0,9.999e-05,2,"2025-01-11T02:10:41.034",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480386,1736561441043,-1873.64,9.999e-05,2,"2025-01-11T02:10:41.043",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480387,1736561441052,-500.0,9.999e-05,2,"2025-01-11T02:10:41.052",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480388,1736561441062,-2334.76,9.999e-05,2,"2025-01-11T02:10:41.062",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480389,1736561441072,-500.0,9.999e-05,2,"2025-01-11T02:10:41.072",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480390,1736561441082,-500.0,9.999e-05,2,"2025-01-11T02:10:41.082",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480391,1736561441092,-2197.62930819,9.999e-05,2,"2025-01-11T02:10:41.092",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480392,1736561441207,-96.41069181,9.999e-05,2,"2025-01-11T02:10:41.207",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480393,1736561441218,-500.0,9.999e-05,2,"2025-01-11T02:10:41.218",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480394,1736561441227,-2137.39,9.999e-05,2,"2025-01-11T02:10:41.227",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480395,1736561441237,-500.0,9.999e-05,2,"2025-01-11T02:10:41.237",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480396,1736561441246,-505.96571939,9.999e-05,2,"2025-01-11T02:10:41.246",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480397,1736561441256,-386.42539151,9.999e-05,2,"2025-01-11T02:10:41.256",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480398,1736561441265,-1324.12,9.999e-05,2,"2025-01-11T02:10:41.265",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480399,1736561441276,-500.0,9.999e-05,2,"2025-01-11T02:10:41.276",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480400,1736561441286,-500.0,9.999e-05,2,"2025-01-11T02:10:41.286",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480401,1736561441296,-500.0,9.999e-05,2,"2025-01-11T02:10:41.296",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480402,1736561441306,-500.0,9.999e-05,2,"2025-01-11T02:10:41.306",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480403,1736561441317,-2195.4,9.999e-05,2,"2025-01-11T02:10:41.317",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480404,1736561441327,-551.76,9.999e-05,2,"2025-01-11T02:10:41.327",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480405,1736561441336,-990.07,9.999e-05,2,"2025-01-11T02:10:41.336",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480406,1736561441345,-249.88346856,9.999e-05,2,"2025-01-11T02:10:41.345",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480407,1736561441807,-264.50273628,9.999e-05,2,"2025-01-11T02:10:41.807",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480408,1736561441819,-60.05726372,9.999e-05,2,"2025-01-11T02:10:41.819",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480409,1736561441831,-2194.11273628,9.999e-05,2,"2025-01-11T02:10:41.831",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480410,1736561441841,-582.59226383,9.999e-05,2,"2025-01-11T02:10:41.841",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480417,1736561443485,-63.16773617,9.999e-05,2,"2025-01-11T02:10:43.485",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480418,1736561443495,-500.0,9.999e-05,2,"2025-01-11T02:10:43.495",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480419,1736561443504,-338.28780468,9.999e-05,2,"2025-01-11T02:10:43.504",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480420,1736561443517,-161.71219532,9.999e-05,2,"2025-01-11T02:10:43.517",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480421,1736561443526,-500.0,9.999e-05,2,"2025-01-11T02:10:43.526",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480422,1736561443536,-500.0,9.999e-05,2,"2025-01-11T02:10:43.536",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480423,1736561443546,-500.0,9.999e-05,2,"2025-01-11T02:10:43.546",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480424,1736561443555,-500.0,9.999e-05,2,"2025-01-11T02:10:43.555",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480425,1736561443565,-500.0,9.999e-05,2,"2025-01-11T02:10:43.565",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480426,1736561443575,-500.0,9.999e-05,2,"2025-01-11T02:10:43.575",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480427,1736561443584,-742.48,9.999e-05,2,"2025-01-11T02:10:43.584",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480428,1736561443594,-507.6249291,9.999e-05,2,"2025-01-11T02:10:43.594",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480429,1736561443603,-500.0,9.999e-05,2,"2025-01-11T02:10:43.603",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480430,1736561443613,-500.0,9.999e-05,2,"2025-01-11T02:10:43.613",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480431,1736561443623,-500.0,9.999e-05,2,"2025-01-11T02:10:43.623",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480432,1736561443632,-1443.07,9.999e-05,2,"2025-01-11T02:10:43.632",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480433,1736561443643,-1212.44,9.999e-05,2,"2025-01-11T02:10:43.643",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480434,1736561443652,-500.0,9.999e-05,2,"2025-01-11T02:10:43.652",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480435,1736561443662,-1157.28,9.999e-05,2,"2025-01-11T02:10:43.662",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480436,1736561443671,-756.45,9.999e-05,2,"2025-01-11T02:10:43.671",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480437,1736561443681,-538.21040743,9.999e-05,2,"2025-01-11T02:10:43.681",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480438,1736561443693,-302.43,9.999e-05,2,"2025-01-11T02:10:43.693",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480442,1736561446169,-501.44138975,9.999e-05,2,"2025-01-11T02:10:46.169",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480444,1736561446362,-290.78787866,9.999e-05,2,"2025-01-11T02:10:46.362",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480445,1736561446374,-577.01032416,9.999e-05,2,"2025-01-11T02:10:46.374",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480446,1736561446384,-500.0,9.999e-05,2,"2025-01-11T02:10:46.384",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480447,1736561446394,-325.83291026,9.999e-05,2,"2025-01-11T02:10:46.394",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480448,1736561446404,-500.0,9.999e-05,2,"2025-01-11T02:10:46.404",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480449,1736561446414,-1517.81,9.999e-05,2,"2025-01-11T02:10:46.414",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480450,1736561446428,-1292.54674558,9.999e-05,2,"2025-01-11T02:10:46.428",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480451,1736561446440,-17.11325442,9.999e-05,2,"2025-01-11T02:10:46.440",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480452,1736561446449,-1705.06,9.999e-05,2,"2025-01-11T02:10:46.449",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480453,1736561446464,-500.0,9.999e-05,2,"2025-01-11T02:10:46.464",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480454,1736561446475,-500.0,9.999e-05,2,"2025-01-11T02:10:46.475",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480455,1736561446486,-500.0,9.999e-05,2,"2025-01-11T02:10:46.486",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480456,1736561446497,-917.68,9.999e-05,2,"2025-01-11T02:10:46.497",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480457,1736561446506,-869.26,9.999e-05,2,"2025-01-11T02:10:46.506",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480458,1736561446516,-316.47165266,9.999e-05,2,"2025-01-11T02:10:46.516",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480459,1736561446526,-507.67964136,9.999e-05,2,"2025-01-11T02:10:46.526",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480460,1736561446536,-500.0,9.999e-05,2,"2025-01-11T02:10:46.536",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480461,1736561446545,-524.3,9.999e-05,2,"2025-01-11T02:10:46.545",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480462,1736561446555,-358.64878593,9.999e-05,2,"2025-01-11T02:10:46.555",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480463,1736561446564,-343.27551742,9.999e-05,2,"2025-01-11T02:10:46.564",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480464,1736561446574,-474.12,9.999e-05,2,"2025-01-11T02:10:46.574",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480465,1736561446583,-818.74,9.999e-05,2,"2025-01-11T02:10:46.583",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480466,1736561446593,-500.0,9.999e-05,2,"2025-01-11T02:10:46.593",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480467,1736561446602,-900.28,9.999e-05,2,"2025-01-11T02:10:46.602",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480468,1736561446613,-1847.68,9.999e-05,2,"2025-01-11T02:10:46.613",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480469,1736561446623,-2323.53,9.999e-05,2,"2025-01-11T02:10:46.623",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480470,1736561446632,-500.0,9.999e-05,2,"2025-01-11T02:10:46.632",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480471,1736561446642,-2005.48,9.999e-05,2,"2025-01-11T02:10:46.642",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480472,1736561446652,-500.0,9.999e-05,2,"2025-01-11T02:10:46.652",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480473,1736561446661,-513.7110909,9.999e-05,2,"2025-01-11T02:10:46.661",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480474,1736561446672,-862.84,9.999e-05,2,"2025-01-11T02:10:46.672",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480475,1736561446681,-1869.19,9.999e-05,2,"2025-01-11T02:10:46.681",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480476,1736561446691,-500.0,9.999e-05,2,"2025-01-11T02:10:46.691",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480477,1736561446702,-2106.85,9.999e-05,2,"2025-01-11T02:10:46.702",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480478,1736561446711,-742.09,9.999e-05,2,"2025-01-11T02:10:46.711",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480479,1736561446721,-1149.16,9.999e-05,2,"2025-01-11T02:10:46.721",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480480,1736561446732,-958.88,9.999e-05,2,"2025-01-11T02:10:46.732",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480481,1736561446742,-500.0,9.999e-05,2,"2025-01-11T02:10:46.742",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480482,1736561446752,-500.0,9.999e-05,2,"2025-01-11T02:10:46.752",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480483,1736561446762,-500.0,9.999e-05,2,"2025-01-11T02:10:46.762",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480484,1736561446771,-500.0,9.999e-05,2,"2025-01-11T02:10:46.771",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480485,1736561446781,-543.54626637,9.999e-05,2,"2025-01-11T02:10:46.781",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480486,1736561446790,-500.0,9.999e-05,2,"2025-01-11T02:10:46.790",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480487,1736561446800,-856.5,9.999e-05,2,"2025-01-11T02:10:46.800",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480488,1736561446809,-500.0,9.999e-05,2,"2025-01-11T02:10:46.809",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480489,1736561446820,-500.0,9.999e-05,2,"2025-01-11T02:10:46.820",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480490,1736561446830,-857.06,9.999e-05,2,"2025-01-11T02:10:46.830",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480491,1736561446840,-500.0,9.999e-05,2,"2025-01-11T02:10:46.840",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480492,1736561446850,-509.8876304,9.999e-05,2,"2025-01-11T02:10:46.850",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480493,1736561446860,-500.0,9.999e-05,2,"2025-01-11T02:10:46.860",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480494,1736561446870,-519.31,9.999e-05,2,"2025-01-11T02:10:46.870",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480495,1736561446880,-500.0,9.999e-05,2,"2025-01-11T02:10:46.880",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480496,1736561446890,-500.0,9.999e-05,2,"2025-01-11T02:10:46.890",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480497,1736561446900,-500.0,9.999e-05,2,"2025-01-11T02:10:46.900",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480498,1736561446909,-507.95582073,9.999e-05,2,"2025-01-11T02:10:46.909",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480499,1736561446918,-199031.6835331,0.0001,2,"2025-01-11T02:10:46.918",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480500,1736561446948,-336.20107522,0.0001,2,"2025-01-11T02:10:46.948",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480501,1736561997221,794.47,8.219e-05,2,"2025-01-11T02:19:57.221",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480527,1736562632398,-298.61,9.075e-05,2,"2025-01-11T02:30:32.398",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480529,1736562632408,-393.75,9.147e-05,2,"2025-01-11T02:30:32.408",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480530,1736562632417,-368.62,9.191e-05,2,"2025-01-11T02:30:32.417",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480531,1736562632427,-1017.54434537,9.197e-05,2,"2025-01-11T02:30:32.427",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480532,1736562632438,-2000.0,9.197e-05,2,"2025-01-11T02:30:32.438",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480533,1736562632538,-4000.0,9.197e-05,2,"2025-01-11T02:30:32.538",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480534,1736562632550,-387.645,9.197e-05,2,"2025-01-11T02:30:32.550",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480535,1736562632562,-886.45065463,9.197e-05,2,"2025-01-11T02:30:32.562",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480536,1736562632571,-426.37,9.3e-05,7,"2025-01-11T02:30:32.571",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480537,1736562632581,-250.0,9.31e-05,2,"2025-01-11T02:30:32.581",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480538,1736562632590,-250.0,9.371e-05,2,"2025-01-11T02:30:32.590",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480539,1736562632600,-662.19,9.532e-05,2,"2025-01-11T02:30:32.600",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480540,1736562632610,-400.0,9.6e-05,3,"2025-01-11T02:30:32.610",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480541,1736562632619,-624.98934537,9.606e-05,2,"2025-01-11T02:30:32.619",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480542,1736562632631,-1050.0,9.606e-05,2,"2025-01-11T02:30:32.631",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480543,1736562632866,-1832.1416959,9.606e-05,2,"2025-01-11T02:30:32.866",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480544,1736562632878,-1859.46357618,9.606e-05,2,"2025-01-11T02:30:32.878",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480545,1736562632891,-2023.74389123,9.606e-05,2,"2025-01-11T02:30:32.891",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480546,1736562632904,-1555.48465078,9.606e-05,2,"2025-01-11T02:30:32.904",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480559,1736562638360,-757.5,9.606e-05,2,"2025-01-11T02:30:38.360",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480560,1736562638674,-903.975,9.606e-05,2,"2025-01-11T02:30:38.674",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480561,1736562638686,-1106.25974745,9.606e-05,2,"2025-01-11T02:30:38.686",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480562,1736562638698,-218.44209309,9.606e-05,2,"2025-01-11T02:30:38.698",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480563,1736562638707,-800.0,9.7e-05,3,"2025-01-11T02:30:38.707",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480564,1736562638717,-311.40081166,9.8e-05,2,"2025-01-11T02:30:38.717",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480565,1736562638729,-2622.90058738,9.8e-05,2,"2025-01-11T02:30:38.729",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480566,1736562638751,-1607.48960096,9.8e-05,2,"2025-01-11T02:30:38.751",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480567,1736562638761,-246.446,9.8e-05,2,"2025-01-11T02:30:38.761",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480568,1736562638771,-1300.0,9.8e-05,3,"2025-01-11T02:30:38.771",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480569,1736562638780,-1632.2424,9.899e-05,2,"2025-01-11T02:30:38.780",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480570,1736562638789,-1700.0,9.9e-05,3,"2025-01-11T02:30:38.789",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480571,1736562638799,-500.0,9.965e-05,2,"2025-01-11T02:30:38.799",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480572,1736562638809,-500.0,9.97e-05,2,"2025-01-11T02:30:38.809",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480573,1736562638820,-1000.0,9.97e-05,2,"2025-01-11T02:30:38.820",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480574,1736562638829,-193.29058252,9.973e-05,2,"2025-01-11T02:30:38.829",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480581,1736562640436,-307.15086146,9.973e-05,2,"2025-01-11T02:30:40.436",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480582,1736562640447,-337.53616443,9.973e-05,2,"2025-01-11T02:30:40.447",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480583,1736562640458,-162.46383557,9.973e-05,2,"2025-01-11T02:30:40.458",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480584,1736562640468,-150.0,9.997e-05,2,"2025-01-11T02:30:40.468",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480585,1736562640479,-297.99016442,9.998e-05,2,"2025-01-11T02:30:40.479",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480586,1736562640593,-320.16862741,9.998e-05,2,"2025-01-11T02:30:40.593",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480587,1736562640604,-431.44120817,9.998e-05,2,"2025-01-11T02:30:40.604",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480588,1736562640613,-985.58379183,9.998e-05,2,"2025-01-11T02:30:40.613",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480589,1736562640787,-208.82620817,9.998e-05,2,"2025-01-11T02:30:40.787",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480590,1736562640797,-456.72373459,9.998e-05,2,"2025-01-11T02:30:40.797",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480608,1736562643614,-75.87626541,9.998e-05,2,"2025-01-11T02:30:43.614",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480609,1736562643624,-1065.10502959,9.998e-05,2,"2025-01-11T02:30:43.624",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480610,1736562643739,-344.34497041,9.998e-05,2,"2025-01-11T02:30:43.739",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480611,1736562643748,-1053.50808299,9.998e-05,2,"2025-01-11T02:30:43.748",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480612,1736562643761,-411.14884864,9.998e-05,2,"2025-01-11T02:30:43.761",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480624,1736562646499,-1204.90204921,9.998e-05,2,"2025-01-11T02:30:46.499",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480625,1736562646653,-740.48101916,9.998e-05,2,"2025-01-11T02:30:46.653",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480626,1736562646663,-122.88738903,9.998e-05,2,"2025-01-11T02:30:46.663",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480627,1736562646678,-434.70261097,9.998e-05,2,"2025-01-11T02:30:46.678",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480628,1736562646689,-500.0,9.998e-05,2,"2025-01-11T02:30:46.689",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480629,1736562646699,-111.15522602,9.998e-05,2,"2025-01-11T02:30:46.699",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480630,1736562646711,-388.84477398,9.998e-05,2,"2025-01-11T02:30:46.711",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480631,1736562646722,-646.84,9.998e-05,2,"2025-01-11T02:30:46.722",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480632,1736562646732,-500.0,9.998e-05,2,"2025-01-11T02:30:46.732",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480633,1736562646742,-2198.46,9.998e-05,2,"2025-01-11T02:30:46.742",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480634,1736562646752,-1268.95,9.998e-05,2,"2025-01-11T02:30:46.752",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480635,1736562646763,-500.0,9.998e-05,2,"2025-01-11T02:30:46.763",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480636,1736562646772,-633.74,9.998e-05,2,"2025-01-11T02:30:46.772",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480638,1736562646782,-544.26713286,9.998e-05,2,"2025-01-11T02:30:46.782",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480640,1736562646792,-2124.76,9.998e-05,2,"2025-01-11T02:30:46.792",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480642,1736562646802,-668.11,9.998e-05,2,"2025-01-11T02:30:46.802",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480644,1736562646813,-618.85,9.998e-05,2,"2025-01-11T02:30:46.813",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480646,1736562646824,-1287.21,9.998e-05,2,"2025-01-11T02:30:46.824",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480648,1736562646834,-500.0,9.998e-05,2,"2025-01-11T02:30:46.834",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480651,1736562646845,-1793.43,9.998e-05,2,"2025-01-11T02:30:46.845",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480653,1736562646854,-975.67,9.998e-05,2,"2025-01-11T02:30:46.854",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480654,1736562646865,-1255.09,9.998e-05,2,"2025-01-11T02:30:46.865",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480656,1736562646875,-559.84,9.998e-05,2,"2025-01-11T02:30:46.875",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480659,1736562646885,-500.0,9.998e-05,2,"2025-01-11T02:30:46.885",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480661,1736562646899,-1926.33,9.998e-05,2,"2025-01-11T02:30:46.899",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480663,1736562646912,-928.29,9.998e-05,2,"2025-01-11T02:30:46.912",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480665,1736562646923,-503.93262889,9.998e-05,2,"2025-01-11T02:30:46.923",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480667,1736562646939,-500.0,9.998e-05,2,"2025-01-11T02:30:46.939",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480669,1736562646951,-500.0,9.998e-05,2,"2025-01-11T02:30:46.951",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480671,1736562646962,-500.0,9.998e-05,2,"2025-01-11T02:30:46.962",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480674,1736562646973,-500.0,9.998e-05,2,"2025-01-11T02:30:46.973",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480676,1736562646983,-502.42012795,9.998e-05,2,"2025-01-11T02:30:46.983",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480677,1736562646993,-500.0,9.998e-05,2,"2025-01-11T02:30:46.993",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480679,1736562647003,-507.4359803,9.998e-05,2,"2025-01-11T02:30:47.003",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480682,1736562647013,-517.62336899,9.998e-05,2,"2025-01-11T02:30:47.013",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480683,1736562647023,-500.0,9.998e-05,2,"2025-01-11T02:30:47.023",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480685,1736562647033,-500.0,9.998e-05,2,"2025-01-11T02:30:47.033",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480687,1736562647043,-500.0,9.998e-05,2,"2025-01-11T02:30:47.043",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480689,1736562647053,-610.75847402,9.998e-05,2,"2025-01-11T02:30:47.053",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480692,1736562647063,-500.0,9.998e-05,2,"2025-01-11T02:30:47.063",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480693,1736562647073,-504.81828108,9.998e-05,2,"2025-01-11T02:30:47.073",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480695,1736562647083,-976.59,9.998e-05,2,"2025-01-11T02:30:47.083",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480698,1736562647093,-500.0,9.998e-05,2,"2025-01-11T02:30:47.093",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480700,1736562647103,-500.0,9.998e-05,2,"2025-01-11T02:30:47.103",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480702,1736562647113,-1005.87,9.998e-05,2,"2025-01-11T02:30:47.113",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480704,1736562647123,-352.66939743,9.998e-05,2,"2025-01-11T02:30:47.123",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480706,1736562647133,-500.0,9.998e-05,2,"2025-01-11T02:30:47.133",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480708,1736562647143,-506.12168959,9.999e-05,2,"2025-01-11T02:30:47.143",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480710,1736562647156,-504.57800717,9.999e-05,2,"2025-01-11T02:30:47.156",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480712,1736562647166,-500.0,9.999e-05,2,"2025-01-11T02:30:47.166",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480714,1736562647176,-500.0,9.999e-05,2,"2025-01-11T02:30:47.176",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480715,1736562647186,-504.14298256,9.999e-05,2,"2025-01-11T02:30:47.186",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480717,1736562647197,-504.33556719,9.999e-05,2,"2025-01-11T02:30:47.197",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480719,1736562647207,-503.21977617,9.999e-05,2,"2025-01-11T02:30:47.207",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480721,1736562647217,-500.0,9.999e-05,2,"2025-01-11T02:30:47.217",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480723,1736562647227,-500.62947692,9.999e-05,2,"2025-01-11T02:30:47.227",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480725,1736562647236,-509.4749879,9.999e-05,2,"2025-01-11T02:30:47.236",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480727,1736562647246,-500.69363732,9.999e-05,2,"2025-01-11T02:30:47.246",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480729,1736562647256,-503.4784697,9.999e-05,2,"2025-01-11T02:30:47.256",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480732,1736562647265,-507.329883,9.999e-05,2,"2025-01-11T02:30:47.265",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480733,1736562647275,-502.43930208,9.999e-05,2,"2025-01-11T02:30:47.275",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480735,1736562647284,-584.28272407,9.999e-05,2,"2025-01-11T02:30:47.284",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480737,1736562647293,-500.36279791,9.999e-05,2,"2025-01-11T02:30:47.293",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480739,1736562647302,-503.60007941,9.999e-05,2,"2025-01-11T02:30:47.302",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480741,1736562647312,-504.4417219,9.999e-05,2,"2025-01-11T02:30:47.312",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480743,1736562647322,-501.26781287,9.999e-05,2,"2025-01-11T02:30:47.322",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480745,1736562647331,-510.05419731,9.999e-05,2,"2025-01-11T02:30:47.331",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480747,1736562647342,-500.25633288,9.999e-05,2,"2025-01-11T02:30:47.342",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480748,1736562647352,-492.48887571,9.999e-05,2,"2025-01-11T02:30:47.352",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480749,1736562647361,-522.45072753,9.999e-05,2,"2025-01-11T02:30:47.361",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480750,1736562647372,-502.05292412,9.999e-05,2,"2025-01-11T02:30:47.372",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480751,1736562647382,-507.43429856,9.999e-05,2,"2025-01-11T02:30:47.382",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480752,1736562647392,-506.50675463,9.999e-05,2,"2025-01-11T02:30:47.392",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480753,1736562647403,-507.24283587,9.999e-05,2,"2025-01-11T02:30:47.403",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480754,1736562647413,-386.54648262,9.999e-05,2,"2025-01-11T02:30:47.413",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480755,1736562647422,-507.11097847,9.999e-05,2,"2025-01-11T02:30:47.422",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480756,1736562647431,-505.82416652,9.999e-05,2,"2025-01-11T02:30:47.431",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480757,1736562647441,-462.4762983,9.999e-05,2,"2025-01-11T02:30:47.441",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480758,1736562647463,-503.95325141,9.999e-05,2,"2025-01-11T02:30:47.463",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480759,1736562647475,-507.83264912,9.999e-05,2,"2025-01-11T02:30:47.475",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480760,1736562647485,-418.91059725,9.999e-05,2,"2025-01-11T02:30:47.485",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480761,1736562647495,-502.80274227,9.999e-05,2,"2025-01-11T02:30:47.495",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480762,1736562647505,-506.44677302,9.999e-05,2,"2025-01-11T02:30:47.505",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480763,1736562647514,-504.55606839,9.999e-05,2,"2025-01-11T02:30:47.514",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480764,1736562647524,-502.53961882,9.999e-05,2,"2025-01-11T02:30:47.524",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480765,1736562647535,-506.70136843,9.999e-05,2,"2025-01-11T02:30:47.535",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480766,1736562647545,-501.87753644,9.999e-05,2,"2025-01-11T02:30:47.545",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480767,1736562647555,-502.29883775,9.999e-05,2,"2025-01-11T02:30:47.555",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480768,1736562647565,-502.47268988,9.999e-05,2,"2025-01-11T02:30:47.565",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480769,1736562647575,-508.33115516,9.999e-05,2,"2025-01-11T02:30:47.575",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480770,1736562647584,-504.55757435,9.999e-05,2,"2025-01-11T02:30:47.584",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480771,1736562647594,-501.91821421,9.999e-05,2,"2025-01-11T02:30:47.594",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480772,1736562647604,-502.58378495,9.999e-05,2,"2025-01-11T02:30:47.604",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480773,1736562647614,-505.18076911,9.999e-05,2,"2025-01-11T02:30:47.614",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480774,1736562647625,-503.40533176,9.999e-05,2,"2025-01-11T02:30:47.625",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480775,1736562647635,-507.06848102,9.999e-05,2,"2025-01-11T02:30:47.635",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480776,1736562647645,-505.1964462,9.999e-05,2,"2025-01-11T02:30:47.645",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480777,1736562647656,-500.22684214,9.999e-05,2,"2025-01-11T02:30:47.656",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480778,1736562647667,-504.35496513,9.999e-05,2,"2025-01-11T02:30:47.667",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480779,1736562647677,-500.0,9.999e-05,2,"2025-01-11T02:30:47.677",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480780,1736562647687,-574.50291787,9.999e-05,2,"2025-01-11T02:30:47.687",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480781,1736562647697,-504.64554549,9.999e-05,2,"2025-01-11T02:30:47.697",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480782,1736562647707,-501.80183971,9.999e-05,2,"2025-01-11T02:30:47.707",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480783,1736562647717,-525.75664313,9.999e-05,2,"2025-01-11T02:30:47.717",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480784,1736562647726,-501.17045583,9.999e-05,2,"2025-01-11T02:30:47.726",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480785,1736562647736,-504.12315781,9.999e-05,2,"2025-01-11T02:30:47.736",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480786,1736562647746,-500.0,9.999e-05,2,"2025-01-11T02:30:47.746",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480787,1736562647757,-505.85206651,9.999e-05,2,"2025-01-11T02:30:47.757",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480788,1736562647767,-503.08803253,9.999e-05,2,"2025-01-11T02:30:47.767",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480789,1736562647776,-504.61630339,9.999e-05,2,"2025-01-11T02:30:47.776",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480790,1736562647786,-503.71234199,9.999e-05,2,"2025-01-11T02:30:47.786",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480791,1736562647797,-501.79898522,9.999e-05,2,"2025-01-11T02:30:47.797",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480792,1736562647806,-504.92224968,9.999e-05,2,"2025-01-11T02:30:47.806",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480793,1736562647816,-511.03209172,9.999e-05,2,"2025-01-11T02:30:47.816",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480794,1736562647826,-502.39761524,9.999e-05,2,"2025-01-11T02:30:47.826",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480795,1736562647836,-504.41360225,9.999e-05,2,"2025-01-11T02:30:47.836",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480796,1736562647846,-504.69870339,9.999e-05,2,"2025-01-11T02:30:47.846",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480797,1736562647857,-500.95865931,9.999e-05,2,"2025-01-11T02:30:47.857",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480798,1736562647868,-500.36920338,9.999e-05,2,"2025-01-11T02:30:47.868",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480799,1736562647878,-551.88543994,9.999e-05,2,"2025-01-11T02:30:47.878",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480800,1736562647888,-502.87337133,9.999e-05,2,"2025-01-11T02:30:47.888",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480801,1736562647899,-505.39488351,9.999e-05,2,"2025-01-11T02:30:47.899",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480802,1736562647910,-504.16188771,9.999e-05,2,"2025-01-11T02:30:47.910",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480803,1736562647921,-506.14997293,9.999e-05,2,"2025-01-11T02:30:47.921",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480804,1736562647931,-503.60587765,9.999e-05,2,"2025-01-11T02:30:47.931",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480805,1736562647942,-501.31543395,9.999e-05,2,"2025-01-11T02:30:47.942",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480806,1736562647951,-504.04658178,9.999e-05,2,"2025-01-11T02:30:47.951",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480807,1736562647962,-501.36516218,9.999e-05,2,"2025-01-11T02:30:47.962",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480808,1736562647978,-503.03565997,9.999e-05,2,"2025-01-11T02:30:47.978",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480809,1736562647990,-506.25242855,9.999e-05,2,"2025-01-11T02:30:47.990",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480810,1736562647999,-503.30618643,9.999e-05,2,"2025-01-11T02:30:47.999",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480811,1736562648009,-500.0,9.999e-05,2,"2025-01-11T02:30:48.009",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480812,1736562648019,-507.41467021,9.999e-05,2,"2025-01-11T02:30:48.019",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480813,1736562648029,-508.37749021,9.999e-05,2,"2025-01-11T02:30:48.029",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480814,1736562648039,-500.0,9.999e-05,2,"2025-01-11T02:30:48.039",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480815,1736562648050,-500.0,9.999e-05,2,"2025-01-11T02:30:48.050",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480816,1736562648060,-506.07972325,9.999e-05,2,"2025-01-11T02:30:48.060",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480817,1736562648071,-503.27063005,9.999e-05,2,"2025-01-11T02:30:48.071",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480818,1736562648082,-670.56431,9.999e-05,2,"2025-01-11T02:30:48.082",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480819,1736562648094,-504.32387273,9.999e-05,2,"2025-01-11T02:30:48.094",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480820,1736562648104,-506.84647806,9.999e-05,2,"2025-01-11T02:30:48.104",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480821,1736562648114,-573.376195,9.999e-05,2,"2025-01-11T02:30:48.114",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480822,1736562648124,-500.0,9.999e-05,2,"2025-01-11T02:30:48.124",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480823,1736562648134,-1182.92,9.999e-05,2,"2025-01-11T02:30:48.134",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480824,1736562648144,-503.93186138,9.999e-05,2,"2025-01-11T02:30:48.144",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480825,1736562648157,-160.146658,9.999e-05,2,"2025-01-11T02:30:48.157",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480826,1736562648168,-500.0,9.999e-05,2,"2025-01-11T02:30:48.168",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480827,1736562648178,-635.63319374,9.999e-05,2,"2025-01-11T02:30:48.178",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480828,1736562648188,-500.0,9.999e-05,2,"2025-01-11T02:30:48.188",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480829,1736562648199,-506.57695331,9.999e-05,2,"2025-01-11T02:30:48.199",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480830,1736562648209,-500.51663621,9.999e-05,2,"2025-01-11T02:30:48.209",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480831,1736562648219,-500.0,9.999e-05,2,"2025-01-11T02:30:48.219",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480832,1736562648229,-506.15324609,9.999e-05,2,"2025-01-11T02:30:48.229",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480833,1736562648239,-504.00367027,9.999e-05,2,"2025-01-11T02:30:48.239",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480834,1736562648249,-2166.09,9.999e-05,2,"2025-01-11T02:30:48.249",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480835,1736562648259,-539.29986943,9.999e-05,2,"2025-01-11T02:30:48.259",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480836,1736562648270,-504.17277579,9.999e-05,2,"2025-01-11T02:30:48.270",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480837,1736562648280,-500.56923108,9.999e-05,2,"2025-01-11T02:30:48.280",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480838,1736562648290,-500.0,9.999e-05,2,"2025-01-11T02:30:48.290",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480839,1736562648299,-500.34356876,9.999e-05,2,"2025-01-11T02:30:48.299",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480840,1736562648310,-501.6916105,9.999e-05,2,"2025-01-11T02:30:48.310",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480841,1736562648320,-111.34872682,9.999e-05,2,"2025-01-11T02:30:48.320",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480842,1736562648939,-384.37415985,9.999e-05,2,"2025-01-11T02:30:48.939",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480843,1736562648950,-531.12290679,9.999e-05,2,"2025-01-11T02:30:48.950",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480844,1736562648962,-500.0,9.999e-05,2,"2025-01-11T02:30:48.962",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480845,1736562648971,-500.0,9.999e-05,2,"2025-01-11T02:30:48.971",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480846,1736562648981,-500.0,9.999e-05,2,"2025-01-11T02:30:48.981",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480847,1736562648992,-500.0,9.999e-05,2,"2025-01-11T02:30:48.992",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480848,1736562649002,-500.0,9.999e-05,2,"2025-01-11T02:30:49.002",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480849,1736562649012,-503.82983482,9.999e-05,2,"2025-01-11T02:30:49.012",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480850,1736562649021,-500.0,9.999e-05,2,"2025-01-11T02:30:49.021",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480851,1736562649031,-500.0,9.999e-05,2,"2025-01-11T02:30:49.031",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480852,1736562649042,-507.2596735,9.999e-05,2,"2025-01-11T02:30:49.042",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480853,1736562649052,-500.0,9.999e-05,2,"2025-01-11T02:30:49.052",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480854,1736562649062,-500.0,9.999e-05,2,"2025-01-11T02:30:49.062",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480855,1736562649072,-501.69313185,9.999e-05,2,"2025-01-11T02:30:49.072",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480856,1736562649083,-505.59545002,9.999e-05,2,"2025-01-11T02:30:49.083",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480857,1736562649093,-500.0,9.999e-05,2,"2025-01-11T02:30:49.093",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480858,1736562649103,-605.47066523,9.999e-05,2,"2025-01-11T02:30:49.103",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480859,1736562649113,-500.0,9.999e-05,2,"2025-01-11T02:30:49.113",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480860,1736562649122,-500.0,9.999e-05,2,"2025-01-11T02:30:49.122",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480861,1736562649132,-511.66309591,9.999e-05,2,"2025-01-11T02:30:49.132",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480862,1736562649142,-508.71466689,9.999e-05,2,"2025-01-11T02:30:49.142",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480863,1736562649153,-504.60796655,9.999e-05,2,"2025-01-11T02:30:49.153",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480864,1736562649163,-500.0,9.999e-05,2,"2025-01-11T02:30:49.163",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480865,1736562649173,-503.57416751,9.999e-05,2,"2025-01-11T02:30:49.173",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480866,1736562649183,-503.33038597,9.999e-05,2,"2025-01-11T02:30:49.183",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480867,1736562649195,-404.9243605,9.999e-05,2,"2025-01-11T02:30:49.195",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480868,1736562649205,-506.00422266,9.999e-05,2,"2025-01-11T02:30:49.205",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480869,1736562649215,-500.0,9.999e-05,2,"2025-01-11T02:30:49.215",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480870,1736562649225,-500.0,9.999e-05,2,"2025-01-11T02:30:49.225",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480871,1736562649235,-505.14518362,9.999e-05,2,"2025-01-11T02:30:49.235",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480872,1736562649245,-1494.04,9.999e-05,2,"2025-01-11T02:30:49.245",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480873,1736562649256,-500.0,9.999e-05,2,"2025-01-11T02:30:49.256",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480874,1736562649266,-500.0,9.999e-05,2,"2025-01-11T02:30:49.266",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480875,1736562649276,-500.0,9.999e-05,2,"2025-01-11T02:30:49.276",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480876,1736562649286,-507.60003882,9.999e-05,2,"2025-01-11T02:30:49.286",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480877,1736562649296,-509.06620531,9.999e-05,2,"2025-01-11T02:30:49.296",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480878,1736562649307,-500.0,9.999e-05,2,"2025-01-11T02:30:49.307",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480879,1736562649328,-506.53833763,9.999e-05,2,"2025-01-11T02:30:49.328",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480880,1736562649341,-514.57750088,9.999e-05,2,"2025-01-11T02:30:49.341",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480881,1736562649352,-510.75851941,9.999e-05,2,"2025-01-11T02:30:49.352",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480882,1736562649362,-500.0,9.999e-05,2,"2025-01-11T02:30:49.362",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480883,1736562649372,-507.43197034,9.999e-05,2,"2025-01-11T02:30:49.372",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480884,1736562649382,-500.0,9.999e-05,2,"2025-01-11T02:30:49.382",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480885,1736562649393,-505.76576185,9.999e-05,2,"2025-01-11T02:30:49.393",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480886,1736562649404,-500.0,9.999e-05,2,"2025-01-11T02:30:49.404",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480887,1736562649414,-500.0,9.999e-05,2,"2025-01-11T02:30:49.414",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480888,1736562649424,-409.94887404,9.999e-05,2,"2025-01-11T02:30:49.424",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480889,1736562649434,-502.96632916,9.999e-05,2,"2025-01-11T02:30:49.434",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480890,1736562649444,-500.0,9.999e-05,2,"2025-01-11T02:30:49.444",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480891,1736562649454,-450.58060361,9.999e-05,2,"2025-01-11T02:30:49.454",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480892,1736562649464,-500.0,9.999e-05,2,"2025-01-11T02:30:49.464",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480893,1736562649474,-520.44082289,9.999e-05,2,"2025-01-11T02:30:49.474",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480894,1736562649484,-500.0,9.999e-05,2,"2025-01-11T02:30:49.484",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480895,1736562649495,-1730.7,9.999e-05,2,"2025-01-11T02:30:49.495",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480896,1736562649505,-500.57,9.999e-05,2,"2025-01-11T02:30:49.505",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480897,1736562649515,-506.49161331,9.999e-05,2,"2025-01-11T02:30:49.515",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480898,1736562649526,-500.0,9.999e-05,2,"2025-01-11T02:30:49.526",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480899,1736562649537,-517.78387343,9.999e-05,2,"2025-01-11T02:30:49.537",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480900,1736562649548,-500.0,9.999e-05,2,"2025-01-11T02:30:49.548",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480901,1736562649557,-500.0,9.999e-05,2,"2025-01-11T02:30:49.557",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480902,1736562649567,-511.87937101,9.999e-05,2,"2025-01-11T02:30:49.567",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480903,1736562649577,-491.94551334,9.999e-05,2,"2025-01-11T02:30:49.577",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480904,1736562649587,-506.06594617,9.999e-05,2,"2025-01-11T02:30:49.587",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480905,1736562649597,-510.24909105,9.999e-05,2,"2025-01-11T02:30:49.597",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480906,1736562649607,-500.0,9.999e-05,2,"2025-01-11T02:30:49.607",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480907,1736562649618,-500.0,9.999e-05,2,"2025-01-11T02:30:49.618",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480908,1736562649629,-500.0,9.999e-05,2,"2025-01-11T02:30:49.629",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480909,1736562649639,-567.23,9.999e-05,2,"2025-01-11T02:30:49.639",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480910,1736562649650,-509.21448196,9.999e-05,2,"2025-01-11T02:30:49.650",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480911,1736562649660,-500.0,9.999e-05,2,"2025-01-11T02:30:49.660",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480912,1736562649669,-500.0,9.999e-05,2,"2025-01-11T02:30:49.669",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480913,1736562649679,-500.54215845,9.999e-05,2,"2025-01-11T02:30:49.679",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480914,1736562649690,-499.99747789,9.999e-05,2,"2025-01-11T02:30:49.690",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480915,1736562649700,-821.93,9.999e-05,2,"2025-01-11T02:30:49.700",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480916,1736562649710,-517.89998573,9.999e-05,2,"2025-01-11T02:30:49.710",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480917,1736562649720,-500.79882522,9.999e-05,2,"2025-01-11T02:30:49.720",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480918,1736562649730,-753.41,9.999e-05,2,"2025-01-11T02:30:49.730",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480919,1736562649740,-608.45,9.999e-05,2,"2025-01-11T02:30:49.740",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480920,1736562649749,-503.57857458,9.999e-05,2,"2025-01-11T02:30:49.749",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480921,1736562649759,-500.0,9.999e-05,2,"2025-01-11T02:30:49.759",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480922,1736562649768,-512.40568043,9.999e-05,2,"2025-01-11T02:30:49.768",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480923,1736562649778,-554.4704195,9.999e-05,2,"2025-01-11T02:30:49.778",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480924,1736562649787,-500.0,9.999e-05,2,"2025-01-11T02:30:49.787",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480925,1736562649797,-500.0,9.999e-05,2,"2025-01-11T02:30:49.797",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480926,1736562649806,-500.28660949,9.999e-05,2,"2025-01-11T02:30:49.806",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480927,1736562649816,-991.21,9.999e-05,2,"2025-01-11T02:30:49.816",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480928,1736562649827,-500.0,9.999e-05,2,"2025-01-11T02:30:49.827",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480929,1736562649836,-500.0,9.999e-05,2,"2025-01-11T02:30:49.836",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480930,1736562649846,-510.87272857,9.999e-05,2,"2025-01-11T02:30:49.846",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480931,1736562649855,-502.63534614,9.999e-05,2,"2025-01-11T02:30:49.855",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480932,1736562649865,-507.08588602,9.999e-05,2,"2025-01-11T02:30:49.865",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480933,1736562649875,-455.01139839,9.999e-05,2,"2025-01-11T02:30:49.875",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480934,1736562649885,-502.32488373,9.999e-05,2,"2025-01-11T02:30:49.885",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480935,1736562649895,-514.58271269,9.999e-05,2,"2025-01-11T02:30:49.895",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480936,1736562649907,-500.0,9.999e-05,2,"2025-01-11T02:30:49.907",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480937,1736562649920,-499.55967774,9.999e-05,2,"2025-01-11T02:30:49.920",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480938,1736562649930,-500.0,9.999e-05,2,"2025-01-11T02:30:49.930",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480939,1736562649939,-508.14627803,9.999e-05,2,"2025-01-11T02:30:49.939",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480940,1736562649950,-511.63802836,9.999e-05,2,"2025-01-11T02:30:49.950",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480941,1736562649960,-550.02,9.999e-05,2,"2025-01-11T02:30:49.960",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480942,1736562649970,-500.0,9.999e-05,2,"2025-01-11T02:30:49.970",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480943,1736562649979,-500.0,9.999e-05,2,"2025-01-11T02:30:49.979",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480944,1736562649990,-500.0,9.999e-05,2,"2025-01-11T02:30:49.990",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480945,1736562650002,-500.0,9.999e-05,2,"2025-01-11T02:30:50.002",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480946,1736562650013,-159.855788,9.999e-05,2,"2025-01-11T02:30:50.013",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480947,1736562650022,-511.23,9.999e-05,2,"2025-01-11T02:30:50.022",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480948,1736562650032,-500.0,9.999e-05,2,"2025-01-11T02:30:50.032",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480949,1736562650041,-500.0,9.999e-05,2,"2025-01-11T02:30:50.041",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480950,1736562650052,-500.0,9.999e-05,2,"2025-01-11T02:30:50.052",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480951,1736562650062,-509.07646939,9.999e-05,2,"2025-01-11T02:30:50.062",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480952,1736562650072,-500.0,9.999e-05,2,"2025-01-11T02:30:50.072",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480953,1736562650082,-500.0,9.999e-05,2,"2025-01-11T02:30:50.082",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480954,1736562650092,-500.0,9.999e-05,2,"2025-01-11T02:30:50.092",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480955,1736562650102,-501.11093873,9.999e-05,2,"2025-01-11T02:30:50.102",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480956,1736562650111,-507.27213314,9.999e-05,2,"2025-01-11T02:30:50.111",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480957,1736562650121,-500.0,9.999e-05,2,"2025-01-11T02:30:50.121",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480958,1736562650131,-500.0,9.999e-05,2,"2025-01-11T02:30:50.131",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480959,1736562650141,-511.93736086,9.999e-05,2,"2025-01-11T02:30:50.141",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480960,1736562650153,-218.340167,9.999e-05,2,"2025-01-11T02:30:50.153",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480961,1736562650162,-500.0,9.999e-05,2,"2025-01-11T02:30:50.162",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480962,1736562650172,-500.0,9.999e-05,2,"2025-01-11T02:30:50.172",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480963,1736562650182,-505.54828558,9.999e-05,2,"2025-01-11T02:30:50.182",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480964,1736562650192,-500.0,9.999e-05,2,"2025-01-11T02:30:50.192",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480965,1736562650201,-718.94,9.999e-05,2,"2025-01-11T02:30:50.201",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480966,1736562650211,-500.0,9.999e-05,2,"2025-01-11T02:30:50.211",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480967,1736562650221,-500.0,9.999e-05,2,"2025-01-11T02:30:50.221",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480968,1736562650230,-508.82684832,9.999e-05,2,"2025-01-11T02:30:50.230",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480969,1736562650239,-1986.65,9.999e-05,2,"2025-01-11T02:30:50.239",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480970,1736562650249,-500.0,9.999e-05,2,"2025-01-11T02:30:50.249",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480971,1736562650258,-502.99224206,9.999e-05,2,"2025-01-11T02:30:50.258",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480972,1736562650267,-500.0,9.999e-05,2,"2025-01-11T02:30:50.267",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480973,1736562650276,-500.0,9.999e-05,2,"2025-01-11T02:30:50.276",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480974,1736562650285,-500.0,9.999e-05,2,"2025-01-11T02:30:50.285",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480975,1736562650295,-500.0,9.999e-05,2,"2025-01-11T02:30:50.295",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480976,1736562650304,-500.0,9.999e-05,2,"2025-01-11T02:30:50.304",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480977,1736562650314,-500.0,9.999e-05,2,"2025-01-11T02:30:50.314",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480978,1736562650324,-500.0,9.999e-05,2,"2025-01-11T02:30:50.324",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480979,1736562650335,-747.34,9.999e-05,2,"2025-01-11T02:30:50.335",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480980,1736562650345,-500.0,9.999e-05,2,"2025-01-11T02:30:50.345",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480981,1736562650355,-500.0,9.999e-05,2,"2025-01-11T02:30:50.355",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480982,1736562650365,-500.0,9.999e-05,2,"2025-01-11T02:30:50.365",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480983,1736562650374,-500.0,9.999e-05,2,"2025-01-11T02:30:50.374",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480984,1736562650384,-514.0571684,9.999e-05,2,"2025-01-11T02:30:50.384",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480985,1736562650393,-500.0,9.999e-05,2,"2025-01-11T02:30:50.393",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480986,1736562650404,-1000.0,9.999e-05,2,"2025-01-11T02:30:50.404",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480987,1736562650413,-500.0,9.999e-05,2,"2025-01-11T02:30:50.413",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480988,1736562650423,-500.0,9.999e-05,2,"2025-01-11T02:30:50.423",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480989,1736562650433,-500.0,9.999e-05,2,"2025-01-11T02:30:50.433",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480990,1736562650442,-500.0,9.999e-05,2,"2025-01-11T02:30:50.442",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480991,1736562650452,-500.0,9.999e-05,2,"2025-01-11T02:30:50.452",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480992,1736562650461,-500.0,9.999e-05,2,"2025-01-11T02:30:50.461",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480993,1736562650471,-500.0,9.999e-05,2,"2025-01-11T02:30:50.471",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480994,1736562650480,-500.0,9.999e-05,2,"2025-01-11T02:30:50.480",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480995,1736562650490,-500.0,9.999e-05,2,"2025-01-11T02:30:50.490",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480996,1736562650500,-228.44,9.999e-05,2,"2025-01-11T02:30:50.500",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480997,1736562650509,-1042.76118497,9.999e-05,3,"2025-01-11T02:30:50.509",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480998,1736562650519,-500.0,9.999e-05,2,"2025-01-11T02:30:50.519",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348480999,1736562650528,-500.0,9.999e-05,2,"2025-01-11T02:30:50.528",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481000,1736562650538,-887.2,9.999e-05,2,"2025-01-11T02:30:50.538",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481001,1736562650547,-500.0,9.999e-05,2,"2025-01-11T02:30:50.547",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481002,1736562650557,-500.0,9.999e-05,2,"2025-01-11T02:30:50.557",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481003,1736562650567,-500.0,9.999e-05,2,"2025-01-11T02:30:50.567",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481004,1736562650576,-2103.57,9.999e-05,2,"2025-01-11T02:30:50.576",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481005,1736562650586,-1154.27,9.999e-05,2,"2025-01-11T02:30:50.586",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481006,1736562650595,-500.0,9.999e-05,2,"2025-01-11T02:30:50.595",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481007,1736562650605,-1236.29,9.999e-05,2,"2025-01-11T02:30:50.605",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481008,1736562650614,-500.0,9.999e-05,2,"2025-01-11T02:30:50.614",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481009,1736562650624,-500.0,9.999e-05,2,"2025-01-11T02:30:50.624",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481010,1736562650634,-500.0,9.999e-05,2,"2025-01-11T02:30:50.634",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481011,1736562650643,-500.0,9.999e-05,2,"2025-01-11T02:30:50.643",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481012,1736562650654,-500.0,9.999e-05,2,"2025-01-11T02:30:50.654",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481013,1736562650663,-839.04,9.999e-05,2,"2025-01-11T02:30:50.663",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481014,1736562650673,-1002.81,9.999e-05,2,"2025-01-11T02:30:50.673",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481015,1736562650682,-500.0,9.999e-05,2,"2025-01-11T02:30:50.682",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481016,1736562650691,-500.0,9.999e-05,2,"2025-01-11T02:30:50.691",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481017,1736562650702,-500.0,9.999e-05,2,"2025-01-11T02:30:50.702",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481018,1736562650712,-500.0,9.999e-05,2,"2025-01-11T02:30:50.712",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481019,1736562650721,-914.78,9.999e-05,2,"2025-01-11T02:30:50.721",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481020,1736562650731,-500.0,9.999e-05,2,"2025-01-11T02:30:50.731",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481021,1736562650741,-850.47,9.999e-05,2,"2025-01-11T02:30:50.741",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481022,1736562650750,-500.0,9.999e-05,2,"2025-01-11T02:30:50.750",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481023,1736562650759,-500.0,9.999e-05,2,"2025-01-11T02:30:50.759",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481024,1736562650770,-965.07,9.999e-05,2,"2025-01-11T02:30:50.770",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481025,1736562650779,-500.0,9.999e-05,2,"2025-01-11T02:30:50.779",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481026,1736562650789,-1818.35,9.999e-05,2,"2025-01-11T02:30:50.789",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481027,1736562650798,-500.0,9.999e-05,2,"2025-01-11T02:30:50.798",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481028,1736562650808,-500.0,9.999e-05,2,"2025-01-11T02:30:50.808",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481029,1736562650817,-500.0,9.999e-05,2,"2025-01-11T02:30:50.817",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481030,1736562650827,-2286.56,9.999e-05,2,"2025-01-11T02:30:50.827",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481031,1736562650836,-500.0,9.999e-05,2,"2025-01-11T02:30:50.836",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481032,1736562650846,-500.0,9.999e-05,2,"2025-01-11T02:30:50.846",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481033,1736562650855,-2525.86,9.999e-05,2,"2025-01-11T02:30:50.855",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481034,1736562650865,-500.0,9.999e-05,2,"2025-01-11T02:30:50.865",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481035,1736562650875,-2048.34,9.999e-05,2,"2025-01-11T02:30:50.875",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481036,1736562650884,-522.59,9.999e-05,2,"2025-01-11T02:30:50.884",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481037,1736562650894,-2050.02,9.999e-05,2,"2025-01-11T02:30:50.894",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481038,1736562650904,-500.0,9.999e-05,2,"2025-01-11T02:30:50.904",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481039,1736562650916,-918.93,9.999e-05,2,"2025-01-11T02:30:50.916",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481040,1736562650926,-500.0,9.999e-05,2,"2025-01-11T02:30:50.926",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481041,1736562650935,-472.34387228,9.999e-05,2,"2025-01-11T02:30:50.935",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481042,1736562650945,-500.0,9.999e-05,2,"2025-01-11T02:30:50.945",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481043,1736562650956,-839.45,9.999e-05,2,"2025-01-11T02:30:50.956",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481044,1736562650966,-500.0,9.999e-05,2,"2025-01-11T02:30:50.966",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481045,1736562650975,-500.0,9.999e-05,2,"2025-01-11T02:30:50.975",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481046,1736562650985,-3010.48,9.999e-05,2,"2025-01-11T02:30:50.985",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481047,1736562650997,-494.16186682,9.999e-05,2,"2025-01-11T02:30:50.997",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481048,1736562651006,-2253.11,9.999e-05,2,"2025-01-11T02:30:51.006",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481049,1736562651016,-1072.16,9.999e-05,2,"2025-01-11T02:30:51.016",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481050,1736562651026,-500.0,9.999e-05,2,"2025-01-11T02:30:51.026",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481051,1736562651035,-505.49796179,9.999e-05,2,"2025-01-11T02:30:51.035",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481052,1736562651045,-2105.98,9.999e-05,2,"2025-01-11T02:30:51.045",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481053,1736562651055,-500.0,9.999e-05,2,"2025-01-11T02:30:51.055",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481054,1736562651064,-500.0,9.999e-05,2,"2025-01-11T02:30:51.064",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481055,1736562651074,-758.27,9.999e-05,2,"2025-01-11T02:30:51.074",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481056,1736562651083,-500.0,9.999e-05,2,"2025-01-11T02:30:51.083",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481057,1736562651093,-500.0,9.999e-05,2,"2025-01-11T02:30:51.093",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481058,1736562651103,-500.0,9.999e-05,2,"2025-01-11T02:30:51.103",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481059,1736562651113,-500.0,9.999e-05,2,"2025-01-11T02:30:51.113",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481060,1736562651122,-500.0,9.999e-05,2,"2025-01-11T02:30:51.122",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481061,1736562651132,-500.83673148,9.999e-05,2,"2025-01-11T02:30:51.132",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481062,1736562651142,-500.0,9.999e-05,2,"2025-01-11T02:30:51.142",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481063,1736562651151,-2117.8,9.999e-05,2,"2025-01-11T02:30:51.151",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481064,1736562651162,-500.0,9.999e-05,2,"2025-01-11T02:30:51.162",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481065,1736562651171,-1673.9,9.999e-05,2,"2025-01-11T02:30:51.171",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481066,1736562651181,-500.90767718,9.999e-05,2,"2025-01-11T02:30:51.181",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481067,1736562651191,-500.77237295,9.999e-05,2,"2025-01-11T02:30:51.191",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481068,1736562651201,-940.52,9.999e-05,2,"2025-01-11T02:30:51.201",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481069,1736562651211,-500.0,9.999e-05,2,"2025-01-11T02:30:51.211",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481070,1736562651221,-500.257392,9.999e-05,2,"2025-01-11T02:30:51.221",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481071,1736562651231,-500.0,9.999e-05,2,"2025-01-11T02:30:51.231",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481072,1736562651241,-500.0,9.999e-05,2,"2025-01-11T02:30:51.241",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481073,1736562651251,-500.0,9.999e-05,2,"2025-01-11T02:30:51.251",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481074,1736562651261,-2333.68,9.999e-05,2,"2025-01-11T02:30:51.261",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481075,1736562651270,-500.0,9.999e-05,2,"2025-01-11T02:30:51.270",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481076,1736562651280,-501.80213216,9.999e-05,2,"2025-01-11T02:30:51.280",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481077,1736562651290,-504.08218524,9.999e-05,2,"2025-01-11T02:30:51.290",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481078,1736562651300,-500.0,9.999e-05,2,"2025-01-11T02:30:51.300",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481079,1736562651309,-500.0,9.999e-05,2,"2025-01-11T02:30:51.309",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481080,1736562651319,-500.0,9.999e-05,2,"2025-01-11T02:30:51.319",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481081,1736562651329,-500.0,9.999e-05,2,"2025-01-11T02:30:51.329",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481082,1736562651339,-496.67274746,9.999e-05,2,"2025-01-11T02:30:51.339",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481083,1736562651349,-502.46633741,9.999e-05,2,"2025-01-11T02:30:51.349",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481084,1736562651358,-1141.82,9.999e-05,2,"2025-01-11T02:30:51.358",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481085,1736562651367,-511.45352646,9.999e-05,2,"2025-01-11T02:30:51.367",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481086,1736562651377,-503.86081132,9.999e-05,2,"2025-01-11T02:30:51.377",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481087,1736562651387,-502.52450737,9.999e-05,2,"2025-01-11T02:30:51.387",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481088,1736562651397,-651.14,9.999e-05,2,"2025-01-11T02:30:51.397",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481089,1736562651408,-511.16336628,9.999e-05,2,"2025-01-11T02:30:51.408",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481090,1736562651418,-500.0,9.999e-05,2,"2025-01-11T02:30:51.418",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481091,1736562651429,-507.38765294,9.999e-05,2,"2025-01-11T02:30:51.429",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481092,1736562651439,-500.0,9.999e-05,2,"2025-01-11T02:30:51.439",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481093,1736562651451,-500.0,9.999e-05,2,"2025-01-11T02:30:51.451",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481094,1736562651461,-508.81309899,9.999e-05,2,"2025-01-11T02:30:51.461",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481095,1736562651470,-500.0,9.999e-05,2,"2025-01-11T02:30:51.470",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481096,1736562651479,-500.0,9.999e-05,2,"2025-01-11T02:30:51.479",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481097,1736562651489,-507.7042373,9.999e-05,2,"2025-01-11T02:30:51.489",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481098,1736562651498,-500.0,9.999e-05,2,"2025-01-11T02:30:51.498",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481099,1736562651508,-500.0,9.999e-05,2,"2025-01-11T02:30:51.508",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481100,1736562651518,-902.35,9.999e-05,2,"2025-01-11T02:30:51.518",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481101,1736562651529,-503.73898629,9.999e-05,2,"2025-01-11T02:30:51.529",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481102,1736562651540,-500.0,9.999e-05,2,"2025-01-11T02:30:51.540",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481103,1736562651550,-500.0,9.999e-05,2,"2025-01-11T02:30:51.550",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481104,1736562651560,-771.39,9.999e-05,2,"2025-01-11T02:30:51.560",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481105,1736562651570,-502.1899425,9.999e-05,2,"2025-01-11T02:30:51.570",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481106,1736562651580,-500.30270514,9.999e-05,2,"2025-01-11T02:30:51.580",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481107,1736562651590,-500.91556057,9.999e-05,2,"2025-01-11T02:30:51.590",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481108,1736562651599,-501.19850767,9.999e-05,2,"2025-01-11T02:30:51.599",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481109,1736562651609,-506.93263573,9.999e-05,2,"2025-01-11T02:30:51.609",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481110,1736562651619,-500.0,9.999e-05,2,"2025-01-11T02:30:51.619",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481111,1736562651628,-950.59,9.999e-05,2,"2025-01-11T02:30:51.628",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481112,1736562651637,-500.0,9.999e-05,2,"2025-01-11T02:30:51.637",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481113,1736562651648,-514.15,9.999e-05,2,"2025-01-11T02:30:51.648",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481114,1736562651659,-500.0,9.999e-05,2,"2025-01-11T02:30:51.659",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481115,1736562651668,-503.32868732,9.999e-05,2,"2025-01-11T02:30:51.668",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481116,1736562651678,-502.3490458,9.999e-05,2,"2025-01-11T02:30:51.678",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481117,1736562651688,-501.70058589,9.999e-05,2,"2025-01-11T02:30:51.688",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481118,1736562651697,-1177.1,9.999e-05,2,"2025-01-11T02:30:51.697",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481119,1736562651707,-814.24,9.999e-05,2,"2025-01-11T02:30:51.707",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481120,1736562651716,-500.0,9.999e-05,2,"2025-01-11T02:30:51.716",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481121,1736562651726,-500.0,9.999e-05,2,"2025-01-11T02:30:51.726",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481122,1736562651736,-504.02712758,9.999e-05,2,"2025-01-11T02:30:51.736",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481123,1736562651747,-501.27708254,9.999e-05,2,"2025-01-11T02:30:51.747",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481124,1736562651756,-20443.12671179,0.0001,2,"2025-01-11T02:30:51.756",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481125,1736562899411,754.74,8.219e-05,2,"2025-01-11T02:34:59.411",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481126,1736563632135,1838.3918862,0.0002,120,"2025-01-11T02:47:12.135",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481136,1736563831605,-250.0,9.046e-05,2,"2025-01-11T02:50:31.605",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481137,1736563831614,-215.77,9.082e-05,2,"2025-01-11T02:50:31.614",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481138,1736563831624,-575.99047077,9.082e-05,2,"2025-01-11T02:50:31.624",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481139,1736563831636,-9282.16531001,9.082e-05,2,"2025-01-11T02:50:31.636",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481140,1736563831831,-537.80821922,9.082e-05,2,"2025-01-11T02:50:31.831",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481141,1736563831840,-1000.0,9.088e-05,2,"2025-01-11T02:50:31.840",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481142,1736563831851,-247.41,9.128e-05,2,"2025-01-11T02:50:31.851",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481143,1736563831861,-200.0,9.167e-05,2,"2025-01-11T02:50:31.861",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481144,1736563831871,-679.78,9.175e-05,2,"2025-01-11T02:50:31.871",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481145,1736563831880,-11134.16,9.182e-05,2,"2025-01-11T02:50:31.880",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481146,1736563831890,-183.06,9.241e-05,2,"2025-01-11T02:50:31.890",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481147,1736563831900,-150.0,9.479e-05,2,"2025-01-11T02:50:31.900",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481148,1736563831911,-274.891,9.5e-05,2,"2025-01-11T02:50:31.911",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481149,1736563831920,-150.0,9.752e-05,2,"2025-01-11T02:50:31.920",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481150,1736563831930,-1587.0871,9.899e-05,2,"2025-01-11T02:50:31.930",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481151,1736563831939,-500.0,9.899e-05,2,"2025-01-11T02:50:31.939",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481152,1736563831949,-150.0,9.899e-05,2,"2025-01-11T02:50:31.949",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481153,1736563831958,-866.5664,9.9e-05,2,"2025-01-11T02:50:31.958",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481154,1736563831968,-7615.8387,9.9e-05,2,"2025-01-11T02:50:31.968",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481155,1736563831977,-4889.3815,9.9e-05,2,"2025-01-11T02:50:31.977",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481156,1736563831987,-500.0,9.97e-05,2,"2025-01-11T02:50:31.987",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481157,1736563831996,-1000.0,9.97e-05,2,"2025-01-11T02:50:31.996",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481158,1736563832006,-502.6914198,9.973e-05,2,"2025-01-11T02:50:32.006",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481159,1736563832016,-4070.833,9.997e-05,2,"2025-01-11T02:50:32.016",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481160,1736563832025,-232.276,9.997e-05,2,"2025-01-11T02:50:32.025",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481161,1736563832034,-500.0,9.998e-05,2,"2025-01-11T02:50:32.034",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481162,1736563832044,-500.0,9.998e-05,2,"2025-01-11T02:50:32.044",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481163,1736563832055,-500.0,9.998e-05,2,"2025-01-11T02:50:32.055",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481164,1736563832064,-500.0,9.998e-05,2,"2025-01-11T02:50:32.064",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481165,1736563832074,-171.00752392,9.998e-05,2,"2025-01-11T02:50:32.074",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481166,1736563832084,-500.0,9.998e-05,2,"2025-01-11T02:50:32.084",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481167,1736563832093,-500.0,9.998e-05,2,"2025-01-11T02:50:32.093",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481168,1736563832106,-500.0,9.998e-05,2,"2025-01-11T02:50:32.106",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481169,1736563832117,-500.0,9.998e-05,2,"2025-01-11T02:50:32.117",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481170,1736563832126,-505.96196802,9.998e-05,2,"2025-01-11T02:50:32.126",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481171,1736563832136,-500.0,9.998e-05,2,"2025-01-11T02:50:32.136",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481172,1736563832145,-500.0,9.998e-05,2,"2025-01-11T02:50:32.145",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481173,1736563832154,-491.94551334,9.998e-05,2,"2025-01-11T02:50:32.154",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481174,1736563832164,-500.0,9.998e-05,2,"2025-01-11T02:50:32.164",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481175,1736563832173,-508.80097307,9.998e-05,2,"2025-01-11T02:50:32.173",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481176,1736563832182,-513.17668428,9.998e-05,2,"2025-01-11T02:50:32.182",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481177,1736563832191,-500.0,9.998e-05,2,"2025-01-11T02:50:32.191",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481178,1736563832201,-355.87998367,9.998e-05,2,"2025-01-11T02:50:32.201",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481179,1736563832210,-500.0,9.998e-05,2,"2025-01-11T02:50:32.210",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481180,1736563832219,-500.0,9.998e-05,2,"2025-01-11T02:50:32.219",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481181,1736563832228,-500.0,9.998e-05,2,"2025-01-11T02:50:32.228",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481182,1736563832238,-512.87769813,9.998e-05,2,"2025-01-11T02:50:32.238",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481183,1736563832247,-500.0,9.998e-05,2,"2025-01-11T02:50:32.247",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481184,1736563832257,-572.05106538,9.998e-05,2,"2025-01-11T02:50:32.257",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481185,1736563832267,-739.25,9.998e-05,2,"2025-01-11T02:50:32.267",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481186,1736563832276,-509.12799783,9.998e-05,2,"2025-01-11T02:50:32.276",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481187,1736563832286,-511.23424555,9.998e-05,2,"2025-01-11T02:50:32.286",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481188,1736563832295,-500.0,9.998e-05,2,"2025-01-11T02:50:32.295",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481189,1736563832305,-497.85580314,9.998e-05,2,"2025-01-11T02:50:32.305",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481190,1736563832314,-500.0,9.998e-05,2,"2025-01-11T02:50:32.314",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481191,1736563832324,-511.93324208,9.998e-05,2,"2025-01-11T02:50:32.324",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481192,1736563832334,-2191.28,9.998e-05,2,"2025-01-11T02:50:32.334",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481193,1736563832343,-500.0,9.998e-05,2,"2025-01-11T02:50:32.343",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481194,1736563832353,-514.6509938,9.998e-05,2,"2025-01-11T02:50:32.353",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481195,1736563832362,-880.64,9.998e-05,2,"2025-01-11T02:50:32.362",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481196,1736563832372,-500.0,9.998e-05,2,"2025-01-11T02:50:32.372",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481197,1736563832384,-559.32569678,9.998e-05,2,"2025-01-11T02:50:32.384",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481198,1736563832395,-500.0,9.998e-05,2,"2025-01-11T02:50:32.395",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481199,1736563832407,-509.55368897,9.998e-05,2,"2025-01-11T02:50:32.407",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481200,1736563832416,-500.0,9.998e-05,2,"2025-01-11T02:50:32.416",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481201,1736563832426,-500.0,9.998e-05,2,"2025-01-11T02:50:32.426",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481202,1736563832437,-2018.23,9.998e-05,2,"2025-01-11T02:50:32.437",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481203,1736563832448,-500.0,9.998e-05,2,"2025-01-11T02:50:32.448",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481204,1736563832459,-241.80208587,9.998e-05,2,"2025-01-11T02:50:32.459",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481205,1736563832469,-500.0,9.998e-05,2,"2025-01-11T02:50:32.469",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481206,1736563832478,-168.76122239,9.998e-05,2,"2025-01-11T02:50:32.478",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481207,1736563832488,-500.0,9.998e-05,2,"2025-01-11T02:50:32.488",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481208,1736563832498,-500.0,9.998e-05,2,"2025-01-11T02:50:32.498",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481209,1736563832508,-169.35721927,9.998e-05,2,"2025-01-11T02:50:32.508",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481210,1736563832522,-335.07010952,9.998e-05,2,"2025-01-11T02:50:32.522",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481211,1736563832531,-510.59356496,9.998e-05,2,"2025-01-11T02:50:32.531",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481212,1736563832540,-962.8963189,9.998e-05,2,"2025-01-11T02:50:32.540",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481213,1736563832792,-317.55244345,9.998e-05,2,"2025-01-11T02:50:32.792",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481214,1736563832804,-956.00123765,9.998e-05,2,"2025-01-11T02:50:32.804",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481215,1736563832814,-500.0,9.998e-05,2,"2025-01-11T02:50:32.814",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481216,1736563832824,-460.12129088,9.998e-05,2,"2025-01-11T02:50:32.824",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481217,1736563832833,-502.67289183,9.998e-05,2,"2025-01-11T02:50:32.833",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481218,1736563832842,-500.0,9.998e-05,2,"2025-01-11T02:50:32.842",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481219,1736563832852,-500.0,9.998e-05,2,"2025-01-11T02:50:32.852",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481220,1736563832861,-500.0,9.998e-05,2,"2025-01-11T02:50:32.861",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481221,1736563832871,-500.0,9.998e-05,2,"2025-01-11T02:50:32.871",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481222,1736563832880,-500.0,9.998e-05,2,"2025-01-11T02:50:32.880",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481223,1736563832890,-480.67101964,9.998e-05,2,"2025-01-11T02:50:32.890",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481224,1736563832901,-19.32898036,9.998e-05,2,"2025-01-11T02:50:32.901",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481225,1736563832911,-509.46115651,9.998e-05,2,"2025-01-11T02:50:32.911",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481226,1736563832920,-500.0,9.998e-05,2,"2025-01-11T02:50:32.920",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481227,1736563832929,-500.0,9.998e-05,2,"2025-01-11T02:50:32.929",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481228,1736563832938,-510.97934496,9.998e-05,2,"2025-01-11T02:50:32.938",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481229,1736563832947,-500.0,9.998e-05,2,"2025-01-11T02:50:32.947",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481230,1736563832956,-462.94335724,9.998e-05,2,"2025-01-11T02:50:32.956",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481231,1736563832965,-508.3046781,9.998e-05,2,"2025-01-11T02:50:32.965",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481232,1736563832974,-506.6757325,9.998e-05,2,"2025-01-11T02:50:32.974",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481233,1736563832983,-500.0,9.998e-05,2,"2025-01-11T02:50:32.983",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481234,1736563832993,-500.0,9.998e-05,2,"2025-01-11T02:50:32.993",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481235,1736563833002,-528.66126187,9.998e-05,2,"2025-01-11T02:50:33.002",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481236,1736563833013,-500.0,9.998e-05,2,"2025-01-11T02:50:33.013",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481237,1736563833023,-1133.63,9.998e-05,2,"2025-01-11T02:50:33.023",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481238,1736563833032,-500.0,9.998e-05,2,"2025-01-11T02:50:33.032",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481239,1736563833042,-512.02412452,9.998e-05,2,"2025-01-11T02:50:33.042",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481240,1736563833051,-2149.42,9.998e-05,2,"2025-01-11T02:50:33.051",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481241,1736563833060,-989.52,9.998e-05,2,"2025-01-11T02:50:33.060",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481242,1736563833070,-242.92421616,9.998e-05,2,"2025-01-11T02:50:33.070",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481243,1736563833082,-257.07578384,9.998e-05,2,"2025-01-11T02:50:33.082",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481244,1736563833091,-741.15,9.998e-05,2,"2025-01-11T02:50:33.091",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481245,1736563833101,-1976.97,9.999e-05,2,"2025-01-11T02:50:33.101",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481246,1736563833110,-1976.97,9.999e-05,2,"2025-01-11T02:50:33.110",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481247,1736563833119,-2884.66,9.999e-05,2,"2025-01-11T02:50:33.119",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481248,1736563833128,-25.35451737,9.999e-05,2,"2025-01-11T02:50:33.128",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481249,1736563833140,-474.64548263,9.999e-05,2,"2025-01-11T02:50:33.140",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481250,1736563833150,-500.0,9.999e-05,2,"2025-01-11T02:50:33.150",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481251,1736563833159,-500.0,9.999e-05,2,"2025-01-11T02:50:33.159",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481252,1736563833169,-500.0,9.999e-05,2,"2025-01-11T02:50:33.169",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481253,1736563833179,-500.0,9.999e-05,2,"2025-01-11T02:50:33.179",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481254,1736563833188,-500.0,9.999e-05,2,"2025-01-11T02:50:33.188",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481255,1736563833198,-288.10402671,9.999e-05,2,"2025-01-11T02:50:33.198",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481256,1736563833210,-211.89597329,9.999e-05,2,"2025-01-11T02:50:33.210",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481257,1736563833220,-513.43437767,9.999e-05,2,"2025-01-11T02:50:33.220",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481258,1736563833230,-217.50253899,9.999e-05,2,"2025-01-11T02:50:33.230",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481259,1736563833260,-282.49746101,9.999e-05,2,"2025-01-11T02:50:33.260",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481260,1736563833270,-540.59527321,9.999e-05,2,"2025-01-11T02:50:33.270",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481261,1736563833279,-500.0,9.999e-05,2,"2025-01-11T02:50:33.279",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481262,1736563833289,-500.0,9.999e-05,2,"2025-01-11T02:50:33.289",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481263,1736563833298,-500.0,9.999e-05,2,"2025-01-11T02:50:33.298",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481264,1736563833308,-500.0,9.999e-05,2,"2025-01-11T02:50:33.308",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481265,1736563833317,-500.0,9.999e-05,2,"2025-01-11T02:50:33.317",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481266,1736563833327,-1566.57,9.999e-05,2,"2025-01-11T02:50:33.327",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481267,1736563833336,-500.0,9.999e-05,2,"2025-01-11T02:50:33.336",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481268,1736563833346,-500.0,9.999e-05,2,"2025-01-11T02:50:33.346",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481269,1736563833355,-500.0,9.999e-05,2,"2025-01-11T02:50:33.355",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481270,1736563833365,-500.0,9.999e-05,2,"2025-01-11T02:50:33.365",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481271,1736563833374,-500.0,9.999e-05,2,"2025-01-11T02:50:33.374",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481272,1736563833384,-500.0,9.999e-05,2,"2025-01-11T02:50:33.384",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481273,1736563833395,-500.0,9.999e-05,2,"2025-01-11T02:50:33.395",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481274,1736563833405,-500.54,9.999e-05,2,"2025-01-11T02:50:33.405",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481275,1736563833415,-500.0,9.999e-05,2,"2025-01-11T02:50:33.415",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481276,1736563833424,-506.04115123,9.999e-05,2,"2025-01-11T02:50:33.424",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481277,1736563833434,-500.0,9.999e-05,2,"2025-01-11T02:50:33.434",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481278,1736563833443,-881.52,9.999e-05,2,"2025-01-11T02:50:33.443",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481279,1736563833453,-500.0,9.999e-05,2,"2025-01-11T02:50:33.453",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481280,1736563833463,-567.90338408,9.999e-05,2,"2025-01-11T02:50:33.463",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481281,1736563833472,-817.64,9.999e-05,2,"2025-01-11T02:50:33.472",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481282,1736563833481,-508.8015289,9.999e-05,2,"2025-01-11T02:50:33.481",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481283,1736563833493,-558.583027,9.999e-05,2,"2025-01-11T02:50:33.493",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481284,1736563833502,-500.0,9.999e-05,2,"2025-01-11T02:50:33.502",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481285,1736563833512,-509.07481627,9.999e-05,2,"2025-01-11T02:50:33.512",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481286,1736563833522,-500.0,9.999e-05,2,"2025-01-11T02:50:33.522",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481287,1736563833531,-564.71,9.999e-05,2,"2025-01-11T02:50:33.531",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481288,1736563833540,-545.12335831,9.999e-05,2,"2025-01-11T02:50:33.540",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481289,1736563833552,-602.20664169,9.999e-05,2,"2025-01-11T02:50:33.552",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481290,1736563833562,-527.1,9.999e-05,2,"2025-01-11T02:50:33.562",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481291,1736563833571,-500.0,9.999e-05,2,"2025-01-11T02:50:33.571",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481292,1736563833580,-500.0,9.999e-05,2,"2025-01-11T02:50:33.580",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481293,1736563833591,-655.945446,9.999e-05,2,"2025-01-11T02:50:33.591",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481294,1736563833601,-500.0,9.999e-05,2,"2025-01-11T02:50:33.601",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481295,1736563833611,-716.88,9.999e-05,2,"2025-01-11T02:50:33.611",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481296,1736563833621,-500.0,9.999e-05,2,"2025-01-11T02:50:33.621",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481297,1736563833632,-500.0,9.999e-05,2,"2025-01-11T02:50:33.632",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481298,1736563833642,-21.41359567,9.999e-05,2,"2025-01-11T02:50:33.642",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481299,1736563833656,-478.58640433,9.999e-05,2,"2025-01-11T02:50:33.656",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481300,1736563833665,-307.85571476,9.999e-05,2,"2025-01-11T02:50:33.665",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481301,1736563833680,-719.76428524,9.999e-05,2,"2025-01-11T02:50:33.680",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481302,1736563833690,-500.0,9.999e-05,2,"2025-01-11T02:50:33.690",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481303,1736563833700,-500.0,9.999e-05,2,"2025-01-11T02:50:33.700",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481304,1736563833709,-500.0,9.999e-05,2,"2025-01-11T02:50:33.709",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481305,1736563833719,-500.0,9.999e-05,2,"2025-01-11T02:50:33.719",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481306,1736563833729,-500.0,9.999e-05,2,"2025-01-11T02:50:33.729",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481307,1736563833739,-500.0,9.999e-05,2,"2025-01-11T02:50:33.739",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481308,1736563833748,-1000.0,9.999e-05,2,"2025-01-11T02:50:33.748",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481309,1736563833760,-500.0,9.999e-05,2,"2025-01-11T02:50:33.760",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481310,1736563833769,-500.0,9.999e-05,2,"2025-01-11T02:50:33.769",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481311,1736563833778,-500.0,9.999e-05,2,"2025-01-11T02:50:33.778",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481312,1736563833787,-500.0,9.999e-05,2,"2025-01-11T02:50:33.787",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481313,1736563833797,-1581.31296263,9.999e-05,2,"2025-01-11T02:50:33.797",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481314,1736563833855,-917.67703737,9.999e-05,2,"2025-01-11T02:50:33.855",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481315,1736563833865,-500.0,9.999e-05,2,"2025-01-11T02:50:33.865",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481316,1736563833874,-500.0,9.999e-05,2,"2025-01-11T02:50:33.874",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481317,1736563833885,-505.86554244,9.999e-05,2,"2025-01-11T02:50:33.885",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481318,1736563833894,-511.85794483,9.999e-05,2,"2025-01-11T02:50:33.894",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481319,1736563833904,-500.0,9.999e-05,2,"2025-01-11T02:50:33.904",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481320,1736563833914,-501.80423103,9.999e-05,2,"2025-01-11T02:50:33.914",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481321,1736563833923,-500.0,9.999e-05,2,"2025-01-11T02:50:33.923",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481322,1736563833932,-1184.78,9.999e-05,2,"2025-01-11T02:50:33.932",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481323,1736563833941,-1061.68,9.999e-05,2,"2025-01-11T02:50:33.941",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481324,1736563833951,-500.0,9.999e-05,2,"2025-01-11T02:50:33.951",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481325,1736563833960,-500.0,9.999e-05,2,"2025-01-11T02:50:33.960",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481326,1736563833970,-500.0,9.999e-05,2,"2025-01-11T02:50:33.970",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481327,1736563833980,-500.0,9.999e-05,2,"2025-01-11T02:50:33.980",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481328,1736563833990,-278.02886135,9.999e-05,2,"2025-01-11T02:50:33.990",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481329,1736563834000,-500.0,9.999e-05,2,"2025-01-11T02:50:34.000",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481330,1736563834012,-500.0,9.999e-05,2,"2025-01-11T02:50:34.012",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481331,1736563834022,-1165.47,9.999e-05,2,"2025-01-11T02:50:34.022",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481332,1736563834032,-532.06,9.999e-05,2,"2025-01-11T02:50:34.032",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481333,1736563834042,-1656.57,9.999e-05,2,"2025-01-11T02:50:34.042",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481334,1736563834051,-257.91566428,9.999e-05,2,"2025-01-11T02:50:34.051",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481335,1736563834065,-557.11433572,9.999e-05,2,"2025-01-11T02:50:34.065",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481336,1736563834075,-500.0,9.999e-05,2,"2025-01-11T02:50:34.075",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481337,1736563834085,-500.0,9.999e-05,2,"2025-01-11T02:50:34.085",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481338,1736563834095,-531.24,9.999e-05,2,"2025-01-11T02:50:34.095",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481339,1736563834104,-876.67,9.999e-05,2,"2025-01-11T02:50:34.104",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481340,1736563834114,-1398.04,9.999e-05,2,"2025-01-11T02:50:34.114",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481341,1736563834125,-500.0,9.999e-05,2,"2025-01-11T02:50:34.125",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481342,1736563834134,-500.0,9.999e-05,2,"2025-01-11T02:50:34.134",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481343,1736563834145,-500.0,9.999e-05,2,"2025-01-11T02:50:34.145",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481344,1736563834155,-500.0,9.999e-05,2,"2025-01-11T02:50:34.155",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481345,1736563834165,-3267.96,9.999e-05,2,"2025-01-11T02:50:34.165",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481346,1736563834174,-608.78,9.999e-05,2,"2025-01-11T02:50:34.174",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481347,1736563834184,-500.82,9.999e-05,2,"2025-01-11T02:50:34.184",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481348,1736563834193,-500.0,9.999e-05,2,"2025-01-11T02:50:34.193",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481349,1736563834203,-500.0,9.999e-05,2,"2025-01-11T02:50:34.203",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481350,1736563834213,-500.0,9.999e-05,2,"2025-01-11T02:50:34.213",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481351,1736563834223,-500.0,9.999e-05,2,"2025-01-11T02:50:34.223",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481352,1736563834232,-500.0,9.999e-05,2,"2025-01-11T02:50:34.232",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481353,1736563834242,-888.55,9.999e-05,2,"2025-01-11T02:50:34.242",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481354,1736563834252,-452.49048211,9.999e-05,2,"2025-01-11T02:50:34.252",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481355,1736563834267,-47.50951789,9.999e-05,2,"2025-01-11T02:50:34.267",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481356,1736563834277,-500.0,9.999e-05,2,"2025-01-11T02:50:34.277",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481357,1736563834287,-628.83,9.999e-05,2,"2025-01-11T02:50:34.287",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481358,1736563834297,-128.66048211,9.999e-05,2,"2025-01-11T02:50:34.297",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481361,1736563837570,-371.33951789,9.999e-05,2,"2025-01-11T02:50:37.570",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481362,1736563837580,-500.0,9.999e-05,2,"2025-01-11T02:50:37.580",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481363,1736563837591,-500.0,9.999e-05,2,"2025-01-11T02:50:37.591",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481364,1736563837601,-640.35,9.999e-05,2,"2025-01-11T02:50:37.601",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481365,1736563837610,-1962.99,9.999e-05,2,"2025-01-11T02:50:37.610",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481366,1736563837620,-500.0,9.999e-05,2,"2025-01-11T02:50:37.620",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481367,1736563837632,-619.89,9.999e-05,2,"2025-01-11T02:50:37.632",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481368,1736563837642,-500.0,9.999e-05,2,"2025-01-11T02:50:37.642",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481369,1736563837651,-500.0,9.999e-05,2,"2025-01-11T02:50:37.651",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481370,1736563837660,-500.0,9.999e-05,2,"2025-01-11T02:50:37.660",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481371,1736563837670,-925.38,9.999e-05,2,"2025-01-11T02:50:37.670",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481372,1736563837679,-500.0,9.999e-05,2,"2025-01-11T02:50:37.679",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481373,1736563837689,-661.09,9.999e-05,2,"2025-01-11T02:50:37.689",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481374,1736563837698,-500.0,9.999e-05,2,"2025-01-11T02:50:37.698",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481375,1736563837707,-151.56,9.999e-05,2,"2025-01-11T02:50:37.707",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481376,1736563837716,-2106.85,9.999e-05,2,"2025-01-11T02:50:37.716",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481377,1736563837726,-505.40011498,9.999e-05,2,"2025-01-11T02:50:37.726",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481378,1736563837736,-500.0,9.999e-05,2,"2025-01-11T02:50:37.736",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481379,1736563837748,-500.0,9.999e-05,2,"2025-01-11T02:50:37.748",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481380,1736563837759,-500.0,9.999e-05,2,"2025-01-11T02:50:37.759",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481381,1736563837769,-500.0,9.999e-05,2,"2025-01-11T02:50:37.769",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481382,1736563837779,-500.0,9.999e-05,2,"2025-01-11T02:50:37.779",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481383,1736563837791,-500.0,9.999e-05,2,"2025-01-11T02:50:37.791",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481384,1736563837803,-500.0,9.999e-05,2,"2025-01-11T02:50:37.803",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481385,1736563837814,-2225.01,9.999e-05,2,"2025-01-11T02:50:37.814",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481386,1736563837824,-1216.08,9.999e-05,2,"2025-01-11T02:50:37.824",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481387,1736563837834,-500.0,9.999e-05,2,"2025-01-11T02:50:37.834",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481388,1736563837843,-500.0,9.999e-05,2,"2025-01-11T02:50:37.843",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481389,1736563837853,-668.49,9.999e-05,2,"2025-01-11T02:50:37.853",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481390,1736563837874,-514.37330183,9.999e-05,2,"2025-01-11T02:50:37.874",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481391,1736563837887,-500.0,9.999e-05,2,"2025-01-11T02:50:37.887",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481392,1736563837898,-1293.78,9.999e-05,2,"2025-01-11T02:50:37.898",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481393,1736563837908,-505.83655482,9.999e-05,2,"2025-01-11T02:50:37.908",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481394,1736563837919,-2036.23,9.999e-05,2,"2025-01-11T02:50:37.919",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481395,1736563837933,-946.08,9.999e-05,2,"2025-01-11T02:50:37.933",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481396,1736563837944,-500.0,9.999e-05,2,"2025-01-11T02:50:37.944",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481397,1736563837955,-505.38527682,9.999e-05,2,"2025-01-11T02:50:37.955",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481398,1736563837967,-2029.56,9.999e-05,2,"2025-01-11T02:50:37.967",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481399,1736563837978,-1777.69,9.999e-05,2,"2025-01-11T02:50:37.978",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481400,1736563837991,-609.34,9.999e-05,2,"2025-01-11T02:50:37.991",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481401,1736563838002,-500.0,9.999e-05,2,"2025-01-11T02:50:38.002",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481402,1736563838012,-593.06,9.999e-05,2,"2025-01-11T02:50:38.012",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481403,1736563838022,-500.0,9.999e-05,2,"2025-01-11T02:50:38.022",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481404,1736563838033,-500.0,9.999e-05,2,"2025-01-11T02:50:38.033",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481405,1736563838043,-966.66,9.999e-05,2,"2025-01-11T02:50:38.043",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481406,1736563838052,-500.0,9.999e-05,2,"2025-01-11T02:50:38.052",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481407,1736563838062,-500.0,9.999e-05,2,"2025-01-11T02:50:38.062",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481408,1736563838072,-500.0,9.999e-05,2,"2025-01-11T02:50:38.072",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481409,1736563838082,-644.85,9.999e-05,2,"2025-01-11T02:50:38.082",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481410,1736563838092,-500.0,9.999e-05,2,"2025-01-11T02:50:38.092",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481411,1736563838101,-557.34,9.999e-05,2,"2025-01-11T02:50:38.101",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481412,1736563838110,-500.0,9.999e-05,2,"2025-01-11T02:50:38.110",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481413,1736563838121,-1913.55,9.999e-05,2,"2025-01-11T02:50:38.121",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481414,1736563838131,-1791.33,9.999e-05,2,"2025-01-11T02:50:38.131",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481415,1736563838140,-364.01,9.999e-05,2,"2025-01-11T02:50:38.140",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481416,1736563838150,-1202.8,9.999e-05,2,"2025-01-11T02:50:38.150",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481417,1736563838159,-500.0,9.999e-05,2,"2025-01-11T02:50:38.159",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481418,1736563838169,-500.0,9.999e-05,2,"2025-01-11T02:50:38.169",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481419,1736563838179,-780.32,9.999e-05,2,"2025-01-11T02:50:38.179",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481420,1736563838190,-500.0,9.999e-05,2,"2025-01-11T02:50:38.190",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481421,1736563838200,-500.0,9.999e-05,2,"2025-01-11T02:50:38.200",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481423,1736563838209,-500.0,9.999e-05,2,"2025-01-11T02:50:38.209",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481425,1736563838219,-500.0,9.999e-05,2,"2025-01-11T02:50:38.219",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481427,1736563838229,-500.0,9.999e-05,2,"2025-01-11T02:50:38.229",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481429,1736563838238,-338.48957481,9.999e-05,2,"2025-01-11T02:50:38.238",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481433,1736563838278,-916.986,9.999e-05,2,"2025-01-11T02:50:38.278",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481434,1736563838291,-760.44442519,9.999e-05,2,"2025-01-11T02:50:38.291",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481435,1736563838302,-508.0831575,9.999e-05,2,"2025-01-11T02:50:38.302",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481436,1736563838312,-500.0,9.999e-05,2,"2025-01-11T02:50:38.312",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481437,1736563838322,-889.61,9.999e-05,2,"2025-01-11T02:50:38.322",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481438,1736563838332,-500.0,9.999e-05,2,"2025-01-11T02:50:38.332",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481439,1736563838343,-500.0,9.999e-05,2,"2025-01-11T02:50:38.343",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481440,1736563838353,-500.0,9.999e-05,2,"2025-01-11T02:50:38.353",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481441,1736563838368,-500.0,9.999e-05,2,"2025-01-11T02:50:38.368",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481442,1736563838379,-500.0,9.999e-05,2,"2025-01-11T02:50:38.379",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481443,1736563838389,-500.0,9.999e-05,2,"2025-01-11T02:50:38.389",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481444,1736563838400,-1710.58,9.999e-05,2,"2025-01-11T02:50:38.400",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481445,1736563838410,-500.0,9.999e-05,2,"2025-01-11T02:50:38.410",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481446,1736563838419,-500.0,9.999e-05,2,"2025-01-11T02:50:38.419",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481447,1736563838430,-1128.05,9.999e-05,2,"2025-01-11T02:50:38.430",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481448,1736563838440,-804.08,9.999e-05,2,"2025-01-11T02:50:38.440",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481449,1736563838449,-1903.88,9.999e-05,2,"2025-01-11T02:50:38.449",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481450,1736563838459,-500.0,9.999e-05,2,"2025-01-11T02:50:38.459",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481451,1736563838469,-964.83,9.999e-05,2,"2025-01-11T02:50:38.469",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481452,1736563838480,-500.0,9.999e-05,2,"2025-01-11T02:50:38.480",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481453,1736563838491,-500.0,9.999e-05,2,"2025-01-11T02:50:38.491",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481454,1736563838502,-924.86,9.999e-05,2,"2025-01-11T02:50:38.502",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481455,1736563838513,-500.0,9.999e-05,2,"2025-01-11T02:50:38.513",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481456,1736563838523,-742.86,9.999e-05,2,"2025-01-11T02:50:38.523",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481457,1736563838534,-756.84,9.999e-05,2,"2025-01-11T02:50:38.534",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481458,1736563838544,-500.0,9.999e-05,2,"2025-01-11T02:50:38.544",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481459,1736563838554,-1007.41,9.999e-05,2,"2025-01-11T02:50:38.554",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481460,1736563838564,-500.0,9.999e-05,2,"2025-01-11T02:50:38.564",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481461,1736563838574,-500.0,9.999e-05,2,"2025-01-11T02:50:38.574",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481462,1736563838584,-1518.0,0.0001,2,"2025-01-11T02:50:38.584",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481463,1736563838593,-159152.63285958,0.0001,2,"2025-01-11T02:50:38.593",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481464,1736563838610,-42912.03224951,0.0001,2,"2025-01-11T02:50:38.610",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481468,1736563839954,-500.0,9.999e-05,2,"2025-01-11T02:50:39.954",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481469,1736563839965,-703.86999937,0.0001,2,"2025-01-11T02:50:39.965",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481470,1736563840007,-500.0,9.999e-05,2,"2025-01-11T02:50:40.007",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481471,1736563840018,-27.41662494,0.0001,2,"2025-01-11T02:50:40.018",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481472,1736563840030,-663473.13696256,0.0001,2,"2025-01-11T02:50:40.030",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481473,1736563840043,-31999.64354899,0.0001,2,"2025-01-11T02:50:40.043",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481474,1736563840054,-4709.29051433,0.0001,2,"2025-01-11T02:50:40.054",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481475,1736563840067,-299.93823279,0.0001,2,"2025-01-11T02:50:40.067",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481476,1736563840079,-2744.6,0.0001,2,"2025-01-11T02:50:40.079",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481477,1736563840091,-288.38114882,0.0001,2,"2025-01-11T02:50:40.091",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481478,1736563840102,-509.67079833,0.0001,2,"2025-01-11T02:50:40.102",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481479,1736563840114,-3854.00000001,0.0001,2,"2025-01-11T02:50:40.114",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481480,1736563840126,-2454.873683,0.0001,2,"2025-01-11T02:50:40.126",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481481,1736563840138,-4385.44406825,0.0001,2,"2025-01-11T02:50:40.138",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481482,1736563840210,-733.60120769,0.0001,2,"2025-01-11T02:50:40.210",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481502,1736563842792,-500.0,9.999e-05,2,"2025-01-11T02:50:42.792",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481503,1736563842802,-500.0,9.999e-05,2,"2025-01-11T02:50:42.802",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481504,1736563842812,-500.0,9.999e-05,2,"2025-01-11T02:50:42.812",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481505,1736563842822,-708.45,9.999e-05,2,"2025-01-11T02:50:42.822",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481506,1736563842832,-781.07,9.999e-05,2,"2025-01-11T02:50:42.832",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481507,1736563842841,-1207.01,9.999e-05,2,"2025-01-11T02:50:42.841",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481508,1736563842851,-506.69518383,9.999e-05,2,"2025-01-11T02:50:42.851",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481509,1736563842861,-3973.09959153,0.0001,2,"2025-01-11T02:50:42.861",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481510,1736563842872,-120010.0,0.0001,2,"2025-01-11T02:50:42.872",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481511,1736563842884,-779012.13465379,0.0001,2,"2025-01-11T02:50:42.884",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481512,1736563843025,-9782.1,0.0001,2,"2025-01-11T02:50:43.025",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481513,1736563843037,-2637.50810704,0.0001,2,"2025-01-11T02:50:43.037",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481514,1736563843049,-78781.69030055,0.0001,2,"2025-01-11T02:50:43.049",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481515,1736563843061,-906.24096362,0.0001,2,"2025-01-11T02:50:43.061",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481516,1736563843074,-306.06,0.0001,2,"2025-01-11T02:50:43.074",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481518,1736563845684,-599.81613505,9.999e-05,2,"2025-01-11T02:50:45.684",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481519,1736563845697,-22.55789628,9.999e-05,2,"2025-01-11T02:50:45.697",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481520,1736563845706,-500.0,9.999e-05,2,"2025-01-11T02:50:45.706",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481521,1736563845716,-1686.38,9.999e-05,2,"2025-01-11T02:50:45.716",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481522,1736563845725,-500.0,9.999e-05,2,"2025-01-11T02:50:45.725",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481523,1736563845734,-427050.76764572,0.0001,2,"2025-01-11T02:50:45.734",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481524,1736563845746,-3098.72018488,0.0001,2,"2025-01-11T02:50:45.746",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481525,1736563845758,-534651.76704294,0.0001,2,"2025-01-11T02:50:45.758",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481526,1736563845769,-6900.40980328,0.0001,2,"2025-01-11T02:50:45.769",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481527,1736563845778,-166.88,0.0001,2,"2025-01-11T02:50:45.778",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481528,1736563845788,-200.0,0.0001,2,"2025-01-11T02:50:45.788",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481529,1736563845798,-185.0,0.0001,2,"2025-01-11T02:50:45.798",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481530,1736563845807,-185.0,0.0001,3,"2025-01-11T02:50:45.807",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481531,1736563845816,-186.02,0.0001,3,"2025-01-11T02:50:45.816",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481532,1736563845826,-166.01859894,0.0001,2,"2025-01-11T02:50:45.826",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481533,1736563845835,-166.09206079,0.0001,2,"2025-01-11T02:50:45.835",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481534,1736563845844,-1031509.26895559,0.0001,2,"2025-01-11T02:50:45.844",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481535,1736563845854,-82855.29480014,0.0001,2,"2025-01-11T02:50:45.854",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481536,1736563845863,-181.78164222,0.0001,2,"2025-01-11T02:50:45.863",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481537,1736563845873,-150.21631471,0.0001,2,"2025-01-11T02:50:45.873",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481538,1736563845882,-3000.0,0.0001,2,"2025-01-11T02:50:45.882",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481539,1736563845892,-1652.89226118,0.0001,2,"2025-01-11T02:50:45.892",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481540,1736563845903,-3263.62733822,0.0001,2,"2025-01-11T02:50:45.903",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481541,1736563845914,-204.3265293,0.0001,2,"2025-01-11T02:50:45.914",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481542,1736563845924,-204.32652902,0.00010007,2,"2025-01-11T02:50:45.924",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481543,1736563845935,-204.32652902,0.00010114,2,"2025-01-11T02:50:45.935",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481544,1736563845946,-500.0,0.00010136,2,"2025-01-11T02:50:45.946",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481545,1736563845956,-158.95,0.00010137,2,"2025-01-11T02:50:45.956",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481546,1736563845968,-381.53,0.00010137,2,"2025-01-11T02:50:45.968",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481547,1736563845977,-468.14,0.00010137,2,"2025-01-11T02:50:45.977",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481548,1736563845987,-1000.0,0.0001017,2,"2025-01-11T02:50:45.987",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481549,1736563845997,-500.0,0.0001017,2,"2025-01-11T02:50:45.997",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481550,1736563846006,-204.32652902,0.00010221,2,"2025-01-11T02:50:46.006",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481551,1736563846015,-1000.0,0.00010224,2,"2025-01-11T02:50:46.015",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481552,1736563846024,-500.0,0.00010272,2,"2025-01-11T02:50:46.024",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481553,1736563846033,-500.0,0.00010272,2,"2025-01-11T02:50:46.033",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481554,1736563846043,-500.0,0.00010272,2,"2025-01-11T02:50:46.043",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481555,1736563846054,-500.0,0.00010272,2,"2025-01-11T02:50:46.054",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481556,1736563846064,-500.0,0.00010272,2,"2025-01-11T02:50:46.064",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481557,1736563846073,-275.54671534,0.00010272,2,"2025-01-11T02:50:46.073",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481558,1736563846083,-2191.28,0.00010272,2,"2025-01-11T02:50:46.083",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481559,1736563846093,-500.0,0.00010272,2,"2025-01-11T02:50:46.093",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481560,1736563846102,-880.64,0.00010272,2,"2025-01-11T02:50:46.102",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481561,1736563846114,-500.0,0.00010272,2,"2025-01-11T02:50:46.114",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481562,1736563846123,-500.0,0.00010272,2,"2025-01-11T02:50:46.123",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481563,1736563846133,-513.64105738,0.00010272,2,"2025-01-11T02:50:46.133",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481564,1736563846143,-2018.23,0.00010272,2,"2025-01-11T02:50:46.143",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481565,1736563846153,-509.58706821,0.00010272,2,"2025-01-11T02:50:46.153",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481566,1736563846163,-500.0,0.00010272,2,"2025-01-11T02:50:46.163",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481567,1736563846173,-509.40618476,0.00010272,2,"2025-01-11T02:50:46.173",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481568,1736563846184,-2236.45,0.00010272,2,"2025-01-11T02:50:46.184",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481569,1736563846194,-500.0,0.00010272,2,"2025-01-11T02:50:46.194",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481570,1736563846204,-511.06790866,0.00010272,2,"2025-01-11T02:50:46.204",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481571,1736563846215,-500.0,0.00010272,2,"2025-01-11T02:50:46.215",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481572,1736563846226,-500.0,0.00010272,2,"2025-01-11T02:50:46.226",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481573,1736563846236,-506.29408893,0.00010272,2,"2025-01-11T02:50:46.236",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481574,1736563846247,-500.0,0.00010272,2,"2025-01-11T02:50:46.247",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481575,1736563846256,-500.0,0.00010272,2,"2025-01-11T02:50:46.256",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481576,1736563846267,-500.0,0.00010272,2,"2025-01-11T02:50:46.267",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481577,1736563846277,-505.99197173,0.00010272,2,"2025-01-11T02:50:46.277",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481578,1736563846287,-1133.63,0.00010272,2,"2025-01-11T02:50:46.287",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481579,1736563846296,-507.87717751,0.00010272,2,"2025-01-11T02:50:46.296",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481580,1736563846306,-2149.42,0.00010272,2,"2025-01-11T02:50:46.306",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481581,1736563846316,-989.52,0.00010272,2,"2025-01-11T02:50:46.316",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481582,1736563846325,-500.0,0.00010272,2,"2025-01-11T02:50:46.325",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481583,1736563846335,-741.15,0.00010272,2,"2025-01-11T02:50:46.335",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481584,1736563846344,-151.0,0.00010273,2,"2025-01-11T02:50:46.344",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481585,1736563846354,-151.0,0.00010273,2,"2025-01-11T02:50:46.354",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481586,1736563846366,-151.0,0.00010273,2,"2025-01-11T02:50:46.366",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481587,1736563846376,-151.0,0.00010273,2,"2025-01-11T02:50:46.376",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481588,1736563846385,-151.0,0.00010273,2,"2025-01-11T02:50:46.385",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481589,1736563846394,-151.0,0.00010273,2,"2025-01-11T02:50:46.394",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481590,1736563846406,-2884.66,0.00010273,2,"2025-01-11T02:50:46.406",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481591,1736563846415,-500.0,0.00010273,2,"2025-01-11T02:50:46.415",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481592,1736563846424,-500.0,0.00010273,2,"2025-01-11T02:50:46.424",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481593,1736563846433,-500.0,0.00010273,2,"2025-01-11T02:50:46.433",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481594,1736563846443,-500.0,0.00010273,2,"2025-01-11T02:50:46.443",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481595,1736563846452,-500.0,0.00010273,2,"2025-01-11T02:50:46.452",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481596,1736563846462,-514.48228602,0.00010273,2,"2025-01-11T02:50:46.462",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481597,1736563846473,-500.0,0.00010273,2,"2025-01-11T02:50:46.473",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481598,1736563846486,-500.0,0.00010273,2,"2025-01-11T02:50:46.486",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481599,1736563846497,-500.0,0.00010273,2,"2025-01-11T02:50:46.497",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481600,1736563846507,-1566.57,0.00010273,2,"2025-01-11T02:50:46.507",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481601,1736563846516,-500.0,0.00010273,2,"2025-01-11T02:50:46.516",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481602,1736563846525,-500.0,0.00010273,2,"2025-01-11T02:50:46.525",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481603,1736563846535,-500.0,0.00010273,2,"2025-01-11T02:50:46.535",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481604,1736563846545,-500.0,0.00010273,2,"2025-01-11T02:50:46.545",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481605,1736563846556,-500.0,0.00010273,2,"2025-01-11T02:50:46.556",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481606,1736563846566,-500.0,0.00010273,2,"2025-01-11T02:50:46.566",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481607,1736563846575,-294.8802638,0.00010273,2,"2025-01-11T02:50:46.575",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481608,1736563846584,-500.54,0.00010273,2,"2025-01-11T02:50:46.584",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481609,1736563846593,-500.0,0.00010273,2,"2025-01-11T02:50:46.593",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481610,1736563846602,-881.52,0.00010273,2,"2025-01-11T02:50:46.602",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481611,1736563846611,-500.0,0.00010273,2,"2025-01-11T02:50:46.611",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481612,1736563846622,-817.64,0.00010273,2,"2025-01-11T02:50:46.622",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481613,1736563846634,-558.583027,0.00010273,2,"2025-01-11T02:50:46.634",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481614,1736563846644,-225.52655917,0.00010273,2,"2025-01-11T02:50:46.644",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481615,1736563846655,-500.0,0.00010273,2,"2025-01-11T02:50:46.655",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481616,1736563846665,-564.71,0.00010273,2,"2025-01-11T02:50:46.665",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481617,1736563846675,-1147.33,0.00010273,2,"2025-01-11T02:50:46.675",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481618,1736563846684,-527.1,0.00010273,2,"2025-01-11T02:50:46.684",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481619,1736563846693,-500.0,0.00010273,2,"2025-01-11T02:50:46.693",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481620,1736563846702,-655.945446,0.00010273,2,"2025-01-11T02:50:46.702",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481621,1736563846711,-500.0,0.00010273,2,"2025-01-11T02:50:46.711",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481622,1736563846721,-500.0,0.00010273,2,"2025-01-11T02:50:46.721",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481623,1736563846730,-716.88,0.00010273,2,"2025-01-11T02:50:46.730",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481624,1736563846739,-500.0,0.00010273,2,"2025-01-11T02:50:46.739",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481625,1736563846748,-500.0,0.00010273,2,"2025-01-11T02:50:46.748",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481626,1736563846757,-500.0,0.00010273,2,"2025-01-11T02:50:46.757",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481627,1736563846767,-1027.62,0.00010273,2,"2025-01-11T02:50:46.767",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481628,1736563846776,-500.0,0.00010273,2,"2025-01-11T02:50:46.776",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481629,1736563846786,-500.0,0.00010273,2,"2025-01-11T02:50:46.786",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481630,1736563846795,-500.0,0.00010273,2,"2025-01-11T02:50:46.795",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481631,1736563846805,-500.0,0.00010273,2,"2025-01-11T02:50:46.805",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481632,1736563846814,-500.0,0.00010273,2,"2025-01-11T02:50:46.814",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481633,1736563846824,-500.0,0.00010273,2,"2025-01-11T02:50:46.824",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481634,1736563846833,-1016.25372609,0.00010273,2,"2025-01-11T02:50:46.833",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481635,1736563846842,-500.0,0.00010273,2,"2025-01-11T02:50:46.842",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481636,1736563846852,-500.0,0.00010273,2,"2025-01-11T02:50:46.852",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481637,1736563846862,-500.0,0.00010273,2,"2025-01-11T02:50:46.862",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481638,1736563846871,-500.0,0.00010273,2,"2025-01-11T02:50:46.871",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481639,1736563846880,-2498.99,0.00010273,2,"2025-01-11T02:50:46.880",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481640,1736563846889,-500.0,0.00010273,2,"2025-01-11T02:50:46.889",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481641,1736563846899,-500.0,0.00010273,2,"2025-01-11T02:50:46.899",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481642,1736563846908,-579.87143117,0.00010273,2,"2025-01-11T02:50:46.908",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481643,1736563846917,-500.0,0.00010273,2,"2025-01-11T02:50:46.917",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481644,1736563846927,-1184.78,0.00010273,2,"2025-01-11T02:50:46.927",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481645,1736563846937,-1061.68,0.00010273,2,"2025-01-11T02:50:46.937",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481646,1736563846948,-500.0,0.00010273,2,"2025-01-11T02:50:46.948",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481647,1736563846958,-500.0,0.00010273,2,"2025-01-11T02:50:46.958",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481648,1736563846970,-500.0,0.00010273,2,"2025-01-11T02:50:46.970",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481649,1736563846981,-500.0,0.00010273,2,"2025-01-11T02:50:46.981",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481650,1736563846992,-500.0,0.00010273,2,"2025-01-11T02:50:46.992",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481651,1736563847002,-532.06,0.00010273,2,"2025-01-11T02:50:47.002",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481652,1736563847013,-1656.57,0.00010273,2,"2025-01-11T02:50:47.013",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481653,1736563847024,-500.0,0.00010273,2,"2025-01-11T02:50:47.024",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481654,1736563847034,-531.24,0.00010273,2,"2025-01-11T02:50:47.034",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481655,1736563847043,-876.67,0.00010273,2,"2025-01-11T02:50:47.043",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481656,1736563847054,-1398.04,0.00010273,2,"2025-01-11T02:50:47.054",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481657,1736563847063,-500.0,0.00010273,2,"2025-01-11T02:50:47.063",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481658,1736563847072,-500.0,0.00010273,2,"2025-01-11T02:50:47.072",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481659,1736563847294,-500.0,0.00010273,2,"2025-01-11T02:50:47.294",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481660,1736563847306,-3267.96,0.00010273,2,"2025-01-11T02:50:47.306",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481661,1736563847316,-500.82,0.00010273,2,"2025-01-11T02:50:47.316",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481662,1736563847326,-360.60445803,0.00010273,2,"2025-01-11T02:50:47.326",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481663,1736563847337,-500.0,0.00010273,2,"2025-01-11T02:50:47.337",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481664,1736563847347,-500.0,0.00010273,2,"2025-01-11T02:50:47.347",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481665,1736563847358,-640.16424742,0.00010273,2,"2025-01-11T02:50:47.358",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481666,1736563847368,-888.55,0.00010273,2,"2025-01-11T02:50:47.368",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481667,1736563847377,-500.0,0.00010273,2,"2025-01-11T02:50:47.377",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481668,1736563847388,-500.0,0.00010273,2,"2025-01-11T02:50:47.388",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481669,1736563847401,-500.0,0.00010273,2,"2025-01-11T02:50:47.401",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481670,1736563847414,-1962.99,0.00010273,2,"2025-01-11T02:50:47.414",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481671,1736563847424,-500.0,0.00010273,2,"2025-01-11T02:50:47.424",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481672,1736563847435,-619.89,0.00010273,2,"2025-01-11T02:50:47.435",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481673,1736563847446,-500.0,0.00010273,2,"2025-01-11T02:50:47.446",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481674,1736563847457,-500.0,0.00010273,2,"2025-01-11T02:50:47.457",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481675,1736563847468,-500.0,0.00010273,2,"2025-01-11T02:50:47.468",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481676,1736563847477,-925.38,0.00010273,2,"2025-01-11T02:50:47.477",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481677,1736563847486,-500.0,0.00010273,2,"2025-01-11T02:50:47.486",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481678,1736563847496,-661.09,0.00010273,2,"2025-01-11T02:50:47.496",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481679,1736563847505,-500.0,0.00010273,2,"2025-01-11T02:50:47.505",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481680,1736563847514,-2106.85,0.00010273,2,"2025-01-11T02:50:47.514",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481681,1736563847524,-500.0,0.00010273,2,"2025-01-11T02:50:47.524",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481682,1736563847534,-500.0,0.00010273,2,"2025-01-11T02:50:47.534",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481683,1736563847544,-500.0,0.00010273,2,"2025-01-11T02:50:47.544",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481684,1736563847554,-500.0,0.00010273,2,"2025-01-11T02:50:47.554",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481685,1736563847564,-434.58923679,0.00010273,2,"2025-01-11T02:50:47.564",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481686,1736563847573,-500.0,0.00010273,2,"2025-01-11T02:50:47.573",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481687,1736563847583,-500.0,0.00010273,2,"2025-01-11T02:50:47.583",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481688,1736563847592,-2225.01,0.00010273,2,"2025-01-11T02:50:47.592",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481689,1736563847601,-1216.08,0.00010273,2,"2025-01-11T02:50:47.601",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481690,1736563847610,-500.0,0.00010273,2,"2025-01-11T02:50:47.610",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481691,1736563847619,-497.78597692,0.00010273,2,"2025-01-11T02:50:47.619",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481692,1736563847629,-668.49,0.00010273,2,"2025-01-11T02:50:47.629",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481693,1736563847639,-500.0,0.00010273,2,"2025-01-11T02:50:47.639",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481694,1736563847648,-1293.78,0.00010273,2,"2025-01-11T02:50:47.648",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481695,1736563847657,-2036.23,0.00010273,2,"2025-01-11T02:50:47.657",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481696,1736563847669,-946.08,0.00010273,2,"2025-01-11T02:50:47.669",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481697,1736563847679,-500.0,0.00010273,2,"2025-01-11T02:50:47.679",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481698,1736563847688,-2029.56,0.00010273,2,"2025-01-11T02:50:47.688",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481699,1736563847697,-1777.69,0.00010273,2,"2025-01-11T02:50:47.697",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481700,1736563847708,-500.0,0.00010273,2,"2025-01-11T02:50:47.708",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481701,1736563847717,-593.06,0.00010273,2,"2025-01-11T02:50:47.717",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481702,1736563847727,-500.0,0.00010273,2,"2025-01-11T02:50:47.727",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481703,1736563847736,-966.66,0.00010273,2,"2025-01-11T02:50:47.736",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481704,1736563847746,-500.0,0.00010273,2,"2025-01-11T02:50:47.746",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481705,1736563847755,-500.0,0.00010273,2,"2025-01-11T02:50:47.755",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481706,1736563847767,-500.0,0.00010273,2,"2025-01-11T02:50:47.767",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481707,1736563847776,-644.85,0.00010273,2,"2025-01-11T02:50:47.776",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481708,1736563847785,-557.34,0.00010273,2,"2025-01-11T02:50:47.785",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481709,1736563847795,-500.0,0.00010273,2,"2025-01-11T02:50:47.795",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481710,1736563847804,-1913.55,0.00010273,2,"2025-01-11T02:50:47.804",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481711,1736563847813,-1791.33,0.00010273,2,"2025-01-11T02:50:47.813",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481712,1736563847822,-1202.8,0.00010273,2,"2025-01-11T02:50:47.822",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481713,1736563847831,-500.0,0.00010273,2,"2025-01-11T02:50:47.831",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481714,1736563847842,-500.0,0.00010273,2,"2025-01-11T02:50:47.842",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481715,1736563847853,-780.32,0.00010273,2,"2025-01-11T02:50:47.853",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481716,1736563847863,-500.0,0.00010273,2,"2025-01-11T02:50:47.863",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481717,1736563847872,-500.0,0.00010273,2,"2025-01-11T02:50:47.872",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481718,1736563847881,-500.0,0.00010273,2,"2025-01-11T02:50:47.881",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481719,1736563847890,-398.47246319,0.00010273,2,"2025-01-11T02:50:47.890",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481720,1736563847899,-2015.92,0.00010273,2,"2025-01-11T02:50:47.899",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481721,1736563847909,-500.0,0.00010273,2,"2025-01-11T02:50:47.909",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481722,1736563847918,-889.61,0.00010273,2,"2025-01-11T02:50:47.918",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481723,1736563847927,-500.0,0.00010273,2,"2025-01-11T02:50:47.927",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481724,1736563847936,-500.0,0.00010273,2,"2025-01-11T02:50:47.936",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481725,1736563847945,-500.0,0.00010273,2,"2025-01-11T02:50:47.945",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481726,1736563847954,-500.0,0.00010273,2,"2025-01-11T02:50:47.954",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481727,1736563847963,-500.0,0.00010273,2,"2025-01-11T02:50:47.963",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481728,1736563847973,-500.0,0.00010273,2,"2025-01-11T02:50:47.973",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481729,1736563847983,-500.0,0.00010273,2,"2025-01-11T02:50:47.983",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481730,1736563847994,-1128.05,0.00010273,2,"2025-01-11T02:50:47.994",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481731,1736563848004,-1903.88,0.00010273,2,"2025-01-11T02:50:48.004",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481732,1736563848013,-804.08,0.00010273,2,"2025-01-11T02:50:48.013",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481733,1736563848023,-500.0,0.00010273,2,"2025-01-11T02:50:48.023",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481734,1736563848032,-964.83,0.00010273,2,"2025-01-11T02:50:48.032",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481735,1736563848041,-500.0,0.00010273,2,"2025-01-11T02:50:48.041",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481736,1736563848051,-924.86,0.00010273,2,"2025-01-11T02:50:48.051",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481737,1736563848061,-500.0,0.00010273,2,"2025-01-11T02:50:48.061",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481738,1736563848071,-742.86,0.00010273,2,"2025-01-11T02:50:48.071",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481739,1736563848080,-756.84,0.00010273,2,"2025-01-11T02:50:48.080",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481740,1736563848089,-1007.41,0.00010273,2,"2025-01-11T02:50:48.089",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481741,1736563848099,-500.0,0.00010273,2,"2025-01-11T02:50:48.099",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481742,1736563848109,-500.0,0.00010273,2,"2025-01-11T02:50:48.109",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481743,1736563848119,-500.0,0.00010273,2,"2025-01-11T02:50:48.119",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481744,1736563848128,-708.45,0.00010273,2,"2025-01-11T02:50:48.128",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481745,1736563848138,-1207.01,0.00010273,2,"2025-01-11T02:50:48.138",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481746,1736563848147,-781.07,0.00010273,2,"2025-01-11T02:50:48.147",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481747,1736563848157,-500.0,0.00010273,2,"2025-01-11T02:50:48.157",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481748,1736563848167,-2015.0,0.00010287,2,"2025-01-11T02:50:48.167",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481749,1736563848176,-636.068,0.00010287,2,"2025-01-11T02:50:48.176",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481750,1736563848186,-567.355,0.00010287,2,"2025-01-11T02:50:48.186",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481751,1736563848195,-1121.195,0.00010287,2,"2025-01-11T02:50:48.195",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481752,1736563848204,-2944.0,0.00010287,2,"2025-01-11T02:50:48.204",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481753,1736563848214,-452.067,0.00010287,2,"2025-01-11T02:50:48.214",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481754,1736563848224,-3896.0,0.00010287,2,"2025-01-11T02:50:48.224",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481755,1736563848234,-1176.235,0.00010287,2,"2025-01-11T02:50:48.234",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481756,1736563848243,-150.52,0.00010287,2,"2025-01-11T02:50:48.243",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481757,1736563848253,-1200.836,0.00010287,2,"2025-01-11T02:50:48.253",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481758,1736563848262,-679.78,0.00010322,2,"2025-01-11T02:50:48.262",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481759,1736563848271,-204.32652902,0.00010329,2,"2025-01-11T02:50:48.271",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481760,1736563848281,-368.62,0.0001034,2,"2025-01-11T02:50:48.281",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481761,1736563848291,-181.78164221,0.000104,2,"2025-01-11T02:50:48.291",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481762,1736563848301,-644.16834226,0.0001041,2,"2025-01-11T02:50:48.301",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481763,1736563848310,-754.74,0.00010435,2,"2025-01-11T02:50:48.310",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481764,1736563848320,-204.32652902,0.00010436,2,"2025-01-11T02:50:48.320",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481765,1736563848329,-150.21631469,0.00010448,2,"2025-01-11T02:50:48.329",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481766,1736563848338,-365.0,0.000105,2,"2025-01-11T02:50:48.338",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481767,1736563848347,-1000.0,0.000105,2,"2025-01-11T02:50:48.347",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481768,1736563848357,-231.0,0.000105,2,"2025-01-11T02:50:48.357",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481769,1736563848366,-151.0,0.00010517,2,"2025-01-11T02:50:48.366",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481770,1736563848376,-204.32652902,0.00010543,2,"2025-01-11T02:50:48.376",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481771,1736563848385,-500.0,0.00010546,2,"2025-01-11T02:50:48.385",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481772,1736563848394,-500.0,0.00010546,2,"2025-01-11T02:50:48.394",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481773,1736563848407,-500.0,0.00010546,2,"2025-01-11T02:50:48.407",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481774,1736563848416,-500.0,0.00010546,2,"2025-01-11T02:50:48.416",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481775,1736563848425,-500.0,0.00010546,2,"2025-01-11T02:50:48.425",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481776,1736563848435,-2191.28,0.00010546,2,"2025-01-11T02:50:48.435",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481777,1736563848444,-500.0,0.00010546,2,"2025-01-11T02:50:48.444",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481778,1736563848453,-880.64,0.00010546,2,"2025-01-11T02:50:48.453",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481779,1736563848462,-500.0,0.00010546,2,"2025-01-11T02:50:48.462",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481780,1736563848471,-500.0,0.00010546,2,"2025-01-11T02:50:48.471",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481781,1736563848481,-2018.23,0.00010546,2,"2025-01-11T02:50:48.481",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481782,1736563848490,-500.0,0.00010546,2,"2025-01-11T02:50:48.490",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481783,1736563848500,-2236.45,0.00010546,2,"2025-01-11T02:50:48.500",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481784,1736563848510,-500.0,0.00010546,2,"2025-01-11T02:50:48.510",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481785,1736563848520,-500.0,0.00010546,2,"2025-01-11T02:50:48.520",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481786,1736563848530,-500.0,0.00010546,2,"2025-01-11T02:50:48.530",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481787,1736563848539,-500.0,0.00010546,2,"2025-01-11T02:50:48.539",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481788,1736563848549,-500.0,0.00010546,2,"2025-01-11T02:50:48.549",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481789,1736563848558,-1133.63,0.00010546,2,"2025-01-11T02:50:48.558",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481790,1736563848568,-2149.42,0.00010546,2,"2025-01-11T02:50:48.568",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481791,1736563848577,-989.52,0.00010546,2,"2025-01-11T02:50:48.577",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481792,1736563848587,-500.0,0.00010546,2,"2025-01-11T02:50:48.587",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481793,1736563848597,-741.15,0.00010546,2,"2025-01-11T02:50:48.597",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481794,1736563848607,-151.0,0.00010547,2,"2025-01-11T02:50:48.607",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481795,1736563848616,-151.0,0.00010547,2,"2025-01-11T02:50:48.616",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481796,1736563848625,-151.0,0.00010547,2,"2025-01-11T02:50:48.625",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481797,1736563848635,-151.0,0.00010547,2,"2025-01-11T02:50:48.635",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481798,1736563848645,-151.0,0.00010547,2,"2025-01-11T02:50:48.645",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481799,1736563848654,-2884.66,0.00010547,2,"2025-01-11T02:50:48.654",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481800,1736563848664,-500.0,0.00010547,2,"2025-01-11T02:50:48.664",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481801,1736563848674,-500.0,0.00010547,2,"2025-01-11T02:50:48.674",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481802,1736563848683,-500.0,0.00010547,2,"2025-01-11T02:50:48.683",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481803,1736563848692,-500.0,0.00010547,2,"2025-01-11T02:50:48.692",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481804,1736563848702,-500.0,0.00010547,2,"2025-01-11T02:50:48.702",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481805,1736563848712,-500.0,0.00010547,2,"2025-01-11T02:50:48.712",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481806,1736563848721,-500.0,0.00010547,2,"2025-01-11T02:50:48.721",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481807,1736563848732,-500.0,0.00010547,2,"2025-01-11T02:50:48.732",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481808,1736563848742,-1566.57,0.00010547,2,"2025-01-11T02:50:48.742",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481809,1736563848751,-500.0,0.00010547,2,"2025-01-11T02:50:48.751",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481810,1736563848760,-500.0,0.00010547,2,"2025-01-11T02:50:48.760",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481811,1736563848772,-500.0,0.00010547,2,"2025-01-11T02:50:48.772",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481812,1736563848782,-500.54,0.00010547,2,"2025-01-11T02:50:48.782",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481813,1736563848791,-500.0,0.00010547,2,"2025-01-11T02:50:48.791",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481814,1736563848801,-881.52,0.00010547,2,"2025-01-11T02:50:48.801",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481815,1736563848811,-500.0,0.00010547,2,"2025-01-11T02:50:48.811",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481816,1736563848821,-817.64,0.00010547,2,"2025-01-11T02:50:48.821",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481817,1736563848830,-558.583027,0.00010547,2,"2025-01-11T02:50:48.830",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481818,1736563848840,-500.0,0.00010547,2,"2025-01-11T02:50:48.840",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481819,1736563848849,-564.71,0.00010547,2,"2025-01-11T02:50:48.849",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481820,1736563848859,-1147.33,0.00010547,2,"2025-01-11T02:50:48.859",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481821,1736563848868,-527.1,0.00010547,2,"2025-01-11T02:50:48.868",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481822,1736563848879,-500.0,0.00010547,2,"2025-01-11T02:50:48.879",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481823,1736563848888,-655.945446,0.00010547,2,"2025-01-11T02:50:48.888",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481824,1736563848898,-500.0,0.00010547,2,"2025-01-11T02:50:48.898",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481825,1736563848908,-500.0,0.00010547,2,"2025-01-11T02:50:48.908",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481826,1736563848918,-716.88,0.00010547,2,"2025-01-11T02:50:48.918",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481827,1736563848928,-500.0,0.00010547,2,"2025-01-11T02:50:48.928",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481828,1736563848937,-500.0,0.00010547,2,"2025-01-11T02:50:48.937",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481829,1736563848947,-500.0,0.00010547,2,"2025-01-11T02:50:48.947",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481830,1736563848956,-1027.62,0.00010547,2,"2025-01-11T02:50:48.956",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481831,1736563848966,-500.0,0.00010547,2,"2025-01-11T02:50:48.966",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481832,1736563848975,-500.0,0.00010547,2,"2025-01-11T02:50:48.975",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481833,1736563848984,-500.0,0.00010547,2,"2025-01-11T02:50:48.984",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481834,1736563848994,-500.0,0.00010547,2,"2025-01-11T02:50:48.994",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481835,1736563849003,-500.0,0.00010547,2,"2025-01-11T02:50:49.003",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481836,1736563849013,-500.0,0.00010547,2,"2025-01-11T02:50:49.013",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481837,1736563849023,-500.0,0.00010547,2,"2025-01-11T02:50:49.023",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481838,1736563849033,-500.0,0.00010547,2,"2025-01-11T02:50:49.033",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481839,1736563849042,-500.0,0.00010547,2,"2025-01-11T02:50:49.042",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481840,1736563849052,-2498.99,0.00010547,2,"2025-01-11T02:50:49.052",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481841,1736563849063,-500.0,0.00010547,2,"2025-01-11T02:50:49.063",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481842,1736563849072,-500.0,0.00010547,2,"2025-01-11T02:50:49.072",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481843,1736563849083,-500.0,0.00010547,2,"2025-01-11T02:50:49.083",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481844,1736563849092,-500.0,0.00010547,2,"2025-01-11T02:50:49.092",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481845,1736563849102,-1184.78,0.00010547,2,"2025-01-11T02:50:49.102",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481846,1736563849112,-1061.68,0.00010547,2,"2025-01-11T02:50:49.112",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481847,1736563849121,-500.0,0.00010547,2,"2025-01-11T02:50:49.121",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481848,1736563849131,-462.08130701,0.00010547,2,"2025-01-11T02:50:49.131",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481849,1736563849140,-500.0,0.00010547,2,"2025-01-11T02:50:49.140",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481850,1736563849149,-500.0,0.00010547,2,"2025-01-11T02:50:49.149",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481851,1736563849159,-500.0,0.00010547,2,"2025-01-11T02:50:49.159",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481852,1736563849168,-532.06,0.00010547,2,"2025-01-11T02:50:49.168",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481853,1736563849178,-1656.57,0.00010547,2,"2025-01-11T02:50:49.178",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481854,1736563849187,-500.0,0.00010547,2,"2025-01-11T02:50:49.187",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481855,1736563849197,-531.24,0.00010547,2,"2025-01-11T02:50:49.197",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481856,1736563849206,-876.67,0.00010547,2,"2025-01-11T02:50:49.206",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481857,1736563849216,-1398.04,0.00010547,2,"2025-01-11T02:50:49.216",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481858,1736563849225,-500.0,0.00010547,2,"2025-01-11T02:50:49.225",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481859,1736563849234,-500.0,0.00010547,2,"2025-01-11T02:50:49.234",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481860,1736563849244,-500.0,0.00010547,2,"2025-01-11T02:50:49.244",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481861,1736563849253,-3267.96,0.00010547,2,"2025-01-11T02:50:49.253",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481862,1736563849263,-500.82,0.00010547,2,"2025-01-11T02:50:49.263",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481863,1736563849273,-500.0,0.00010547,2,"2025-01-11T02:50:49.273",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481864,1736563849282,-500.0,0.00010547,2,"2025-01-11T02:50:49.282",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481865,1736563849291,-888.55,0.00010547,2,"2025-01-11T02:50:49.291",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481866,1736563849300,-500.0,0.00010547,2,"2025-01-11T02:50:49.300",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481867,1736563849310,-500.0,0.00010547,2,"2025-01-11T02:50:49.310",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481868,1736563849320,-1962.99,0.00010547,2,"2025-01-11T02:50:49.320",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481869,1736563849329,-619.89,0.00010547,2,"2025-01-11T02:50:49.329",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481870,1736563849339,-500.0,0.00010547,2,"2025-01-11T02:50:49.339",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481871,1736563849348,-500.0,0.00010547,2,"2025-01-11T02:50:49.348",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481872,1736563849358,-500.0,0.00010547,2,"2025-01-11T02:50:49.358",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481873,1736563849367,-925.38,0.00010547,2,"2025-01-11T02:50:49.367",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481874,1736563849377,-500.0,0.00010547,2,"2025-01-11T02:50:49.377",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481875,1736563849386,-661.09,0.00010547,2,"2025-01-11T02:50:49.386",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481876,1736563849395,-500.0,0.00010547,2,"2025-01-11T02:50:49.395",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481877,1736563849407,-2106.85,0.00010547,2,"2025-01-11T02:50:49.407",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481878,1736563849417,-500.0,0.00010547,2,"2025-01-11T02:50:49.417",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481879,1736563849427,-500.0,0.00010547,2,"2025-01-11T02:50:49.427",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481880,1736563849436,-500.0,0.00010547,2,"2025-01-11T02:50:49.436",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481881,1736563849447,-500.0,0.00010547,2,"2025-01-11T02:50:49.447",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481882,1736563849457,-500.0,0.00010547,2,"2025-01-11T02:50:49.457",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481883,1736563849466,-2225.01,0.00010547,2,"2025-01-11T02:50:49.466",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481884,1736563849475,-1216.08,0.00010547,2,"2025-01-11T02:50:49.475",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481885,1736563849484,-500.0,0.00010547,2,"2025-01-11T02:50:49.484",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481886,1736563849493,-668.49,0.00010547,2,"2025-01-11T02:50:49.493",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481887,1736563849504,-500.0,0.00010547,2,"2025-01-11T02:50:49.504",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481888,1736563849513,-1293.78,0.00010547,2,"2025-01-11T02:50:49.513",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481889,1736563849523,-2036.23,0.00010547,2,"2025-01-11T02:50:49.523",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481890,1736563849532,-500.0,0.00010547,2,"2025-01-11T02:50:49.532",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481891,1736563849542,-946.08,0.00010547,2,"2025-01-11T02:50:49.542",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481892,1736563849552,-2029.56,0.00010547,2,"2025-01-11T02:50:49.552",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481893,1736563849561,-1777.69,0.00010547,2,"2025-01-11T02:50:49.561",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481894,1736563849571,-500.0,0.00010547,2,"2025-01-11T02:50:49.571",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481895,1736563849580,-593.06,0.00010547,2,"2025-01-11T02:50:49.580",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481896,1736563849589,-500.0,0.00010547,2,"2025-01-11T02:50:49.589",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481897,1736563849598,-966.66,0.00010547,2,"2025-01-11T02:50:49.598",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481898,1736563849607,-219.33992127,0.00010547,2,"2025-01-11T02:50:49.607",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481899,1736563849618,-500.0,0.00010547,2,"2025-01-11T02:50:49.618",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481900,1736563849627,-500.0,0.00010547,2,"2025-01-11T02:50:49.627",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481901,1736563849637,-557.34,0.00010547,2,"2025-01-11T02:50:49.637",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481902,1736563849647,-644.85,0.00010547,2,"2025-01-11T02:50:49.647",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481903,1736563849656,-500.0,0.00010547,2,"2025-01-11T02:50:49.656",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481904,1736563849666,-1913.55,0.00010547,2,"2025-01-11T02:50:49.666",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481905,1736563849676,-1202.8,0.00010547,2,"2025-01-11T02:50:49.676",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481906,1736563849685,-577.45856533,0.00010547,2,"2025-01-11T02:50:49.685",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481907,1736563849695,-1791.33,0.00010547,2,"2025-01-11T02:50:49.695",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481908,1736563849705,-780.32,0.00010547,2,"2025-01-11T02:50:49.705",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481909,1736563849714,-500.0,0.00010547,2,"2025-01-11T02:50:49.714",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481910,1736563849724,-500.0,0.00010547,2,"2025-01-11T02:50:49.724",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481911,1736563849734,-500.0,0.00010547,2,"2025-01-11T02:50:49.734",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481912,1736563849744,-2015.92,0.00010547,2,"2025-01-11T02:50:49.744",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481913,1736563849754,-389.26529608,0.00010547,2,"2025-01-11T02:50:49.754",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481914,1736563849764,-889.61,0.00010547,2,"2025-01-11T02:50:49.764",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481915,1736563849774,-500.0,0.00010547,2,"2025-01-11T02:50:49.774",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481916,1736563849784,-500.0,0.00010547,2,"2025-01-11T02:50:49.784",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481917,1736563849793,-500.0,0.00010547,2,"2025-01-11T02:50:49.793",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481918,1736563849802,-500.0,0.00010547,2,"2025-01-11T02:50:49.802",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481919,1736563849811,-500.0,0.00010547,2,"2025-01-11T02:50:49.811",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481920,1736563849822,-500.0,0.00010547,2,"2025-01-11T02:50:49.822",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481921,1736563849831,-500.0,0.00010547,2,"2025-01-11T02:50:49.831",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481922,1736563849842,-1128.05,0.00010547,2,"2025-01-11T02:50:49.842",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481923,1736563849853,-1903.88,0.00010547,2,"2025-01-11T02:50:49.853",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481924,1736563849864,-804.08,0.00010547,2,"2025-01-11T02:50:49.864",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481925,1736563849874,-964.83,0.00010547,2,"2025-01-11T02:50:49.874",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481926,1736563849883,-500.0,0.00010547,2,"2025-01-11T02:50:49.883",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481927,1736563849893,-500.0,0.00010547,2,"2025-01-11T02:50:49.893",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481928,1736563849903,-924.86,0.00010547,2,"2025-01-11T02:50:49.903",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481929,1736563849912,-500.0,0.00010547,2,"2025-01-11T02:50:49.912",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481930,1736563849923,-742.86,0.00010547,2,"2025-01-11T02:50:49.923",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481931,1736563849934,-756.84,0.00010547,2,"2025-01-11T02:50:49.934",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481932,1736563849943,-1007.41,0.00010547,2,"2025-01-11T02:50:49.943",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481933,1736563849954,-500.0,0.00010547,2,"2025-01-11T02:50:49.954",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481934,1736563849963,-500.0,0.00010547,2,"2025-01-11T02:50:49.963",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481935,1736563849973,-500.0,0.00010547,2,"2025-01-11T02:50:49.973",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481936,1736563849981,-1207.01,0.00010547,2,"2025-01-11T02:50:49.981",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481937,1736563849991,-708.45,0.00010547,2,"2025-01-11T02:50:49.991",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481938,1736563850000,-781.07,0.00010547,2,"2025-01-11T02:50:50.000",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481939,1736563850010,-151.0,0.000106,2,"2025-01-11T02:50:50.010",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481940,1736563850020,-151.0,0.000106,2,"2025-01-11T02:50:50.020",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481941,1736563850030,-204.32652902,0.0001065,2,"2025-01-11T02:50:50.030",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481942,1736563850039,-263.1473688,0.00010757,2,"2025-01-11T02:50:50.039",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481943,1736563850049,-204.32652902,0.00010757,2,"2025-01-11T02:50:50.049",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481944,1736563850059,-2460.11782423,0.00010818,2,"2025-01-11T02:50:50.059",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481945,1736563850068,-154.675927,0.0001082,2,"2025-01-11T02:50:50.068",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481946,1736563850079,-500.0,0.0001082,2,"2025-01-11T02:50:50.079",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481947,1736563850088,-500.0,0.0001082,2,"2025-01-11T02:50:50.088",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481948,1736563850098,-500.0,0.0001082,2,"2025-01-11T02:50:50.098",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481949,1736563850107,-500.0,0.0001082,2,"2025-01-11T02:50:50.107",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481950,1736563850116,-500.0,0.0001082,2,"2025-01-11T02:50:50.116",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481951,1736563850125,-2191.28,0.0001082,2,"2025-01-11T02:50:50.125",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481952,1736563850134,-500.0,0.0001082,2,"2025-01-11T02:50:50.134",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481953,1736563850144,-880.64,0.0001082,2,"2025-01-11T02:50:50.144",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481954,1736563850154,-500.0,0.0001082,2,"2025-01-11T02:50:50.154",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481955,1736563850163,-500.0,0.0001082,2,"2025-01-11T02:50:50.163",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481956,1736563850173,-2018.23,0.0001082,2,"2025-01-11T02:50:50.173",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481957,1736563850182,-500.0,0.0001082,2,"2025-01-11T02:50:50.182",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481958,1736563850192,-2236.45,0.0001082,2,"2025-01-11T02:50:50.192",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481959,1736563850202,-500.0,0.0001082,2,"2025-01-11T02:50:50.202",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481960,1736563850212,-500.0,0.0001082,2,"2025-01-11T02:50:50.212",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481961,1736563850222,-500.0,0.0001082,2,"2025-01-11T02:50:50.222",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481962,1736563850231,-500.0,0.0001082,2,"2025-01-11T02:50:50.231",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481963,1736563850240,-500.0,0.0001082,2,"2025-01-11T02:50:50.240",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481964,1736563850250,-1133.63,0.0001082,2,"2025-01-11T02:50:50.250",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481965,1736563850259,-2149.42,0.0001082,2,"2025-01-11T02:50:50.259",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481966,1736563850269,-989.52,0.0001082,2,"2025-01-11T02:50:50.269",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481967,1736563850278,-500.0,0.0001082,2,"2025-01-11T02:50:50.278",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481968,1736563850287,-741.15,0.0001082,2,"2025-01-11T02:50:50.287",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481969,1736563850297,-151.0,0.00010821,2,"2025-01-11T02:50:50.297",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481970,1736563850306,-151.0,0.00010821,2,"2025-01-11T02:50:50.306",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481971,1736563850316,-171.441406,0.00010821,2,"2025-01-11T02:50:50.316",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481972,1736563850326,-2884.66,0.00010821,2,"2025-01-11T02:50:50.326",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481973,1736563850335,-500.0,0.00010821,2,"2025-01-11T02:50:50.335",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481974,1736563850345,-500.0,0.00010821,2,"2025-01-11T02:50:50.345",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481975,1736563850354,-500.0,0.00010821,2,"2025-01-11T02:50:50.354",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481976,1736563850363,-500.0,0.00010821,2,"2025-01-11T02:50:50.363",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481977,1736563850373,-500.0,0.00010821,2,"2025-01-11T02:50:50.373",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481978,1736563850382,-500.0,0.00010821,2,"2025-01-11T02:50:50.382",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481979,1736563850392,-500.0,0.00010821,2,"2025-01-11T02:50:50.392",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481980,1736563850401,-500.0,0.00010821,2,"2025-01-11T02:50:50.401",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481981,1736563850411,-1566.57,0.00010821,2,"2025-01-11T02:50:50.411",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481982,1736563850422,-500.0,0.00010821,2,"2025-01-11T02:50:50.422",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481983,1736563850431,-500.0,0.00010821,2,"2025-01-11T02:50:50.431",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481984,1736563850440,-488.25627293,0.00010821,2,"2025-01-11T02:50:50.440",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481985,1736563850507,-11.74372707,0.00010821,2,"2025-01-11T02:50:50.507",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481986,1736563850516,-500.54,0.00010821,2,"2025-01-11T02:50:50.516",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481987,1736563850526,-396.30343903,0.00010821,2,"2025-01-11T02:50:50.526",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481988,1736563850535,-500.0,0.00010821,2,"2025-01-11T02:50:50.535",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481989,1736563850544,-881.52,0.00010821,2,"2025-01-11T02:50:50.544",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481990,1736563850554,-141.47665453,0.00010821,2,"2025-01-11T02:50:50.554",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481991,1736563850567,-676.16334547,0.00010821,2,"2025-01-11T02:50:50.567",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481992,1736563850577,-528.22969643,0.00010821,2,"2025-01-11T02:50:50.577",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481993,1736563850589,-30.35333057,0.00010821,2,"2025-01-11T02:50:50.589",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481994,1736563850600,-500.0,0.00010821,2,"2025-01-11T02:50:50.600",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481995,1736563850611,-1.84553282,0.00010821,2,"2025-01-11T02:50:50.611",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481996,1736563850627,-562.86446718,0.00010821,2,"2025-01-11T02:50:50.627",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481997,1736563850639,-1147.33,0.00010821,2,"2025-01-11T02:50:50.639",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481998,1736563850649,-527.1,0.00010821,2,"2025-01-11T02:50:50.649",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348481999,1736563850660,-500.0,0.00010821,2,"2025-01-11T02:50:50.660",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482000,1736563850669,-655.945446,0.00010821,2,"2025-01-11T02:50:50.669",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482001,1736563850679,-185.87016502,0.00010821,2,"2025-01-11T02:50:50.679",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482002,1736563850693,-314.12983498,0.00010821,2,"2025-01-11T02:50:50.693",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482003,1736563850702,-223.34468491,0.00010821,2,"2025-01-11T02:50:50.702",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482004,1736563850711,-500.0,0.00010821,2,"2025-01-11T02:50:50.711",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482005,1736563850720,-500.0,0.00010821,2,"2025-01-11T02:50:50.720",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482006,1736563850730,-1027.62,0.00010821,2,"2025-01-11T02:50:50.730",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482007,1736563850739,-500.0,0.00010821,2,"2025-01-11T02:50:50.739",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482008,1736563850749,-500.0,0.00010821,2,"2025-01-11T02:50:50.749",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482009,1736563850758,-500.0,0.00010821,2,"2025-01-11T02:50:50.758",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482010,1736563850768,-374.25636126,0.00010821,2,"2025-01-11T02:50:50.768",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482011,1736563850782,-125.74363874,0.00010821,2,"2025-01-11T02:50:50.782",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482012,1736563850791,-500.0,0.00010821,2,"2025-01-11T02:50:50.791",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482013,1736563850800,-417.3707846,0.00010821,2,"2025-01-11T02:50:50.800",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482014,1736563850812,-82.6292154,0.00010821,2,"2025-01-11T02:50:50.812",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482015,1736563850822,-500.0,0.00010821,2,"2025-01-11T02:50:50.822",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482016,1736563850831,-500.0,0.00010821,2,"2025-01-11T02:50:50.831",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482017,1736563850840,-500.0,0.00010821,2,"2025-01-11T02:50:50.840",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482018,1736563850850,-500.0,0.00010821,2,"2025-01-11T02:50:50.850",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482019,1736563850859,-2498.99,0.00010821,2,"2025-01-11T02:50:50.859",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482020,1736563850871,-500.0,0.00010821,2,"2025-01-11T02:50:50.871",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482021,1736563850882,-500.0,0.00010821,2,"2025-01-11T02:50:50.882",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482022,1736563850893,-500.0,0.00010821,2,"2025-01-11T02:50:50.893",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482023,1736563850904,-1061.68,0.00010821,2,"2025-01-11T02:50:50.904",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482024,1736563850915,-500.0,0.00010821,2,"2025-01-11T02:50:50.915",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482025,1736563850926,-527.41880907,0.00010821,2,"2025-01-11T02:50:50.926",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482026,1736563850935,-500.0,0.00010821,2,"2025-01-11T02:50:50.935",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482027,1736563850945,-500.0,0.00010821,2,"2025-01-11T02:50:50.945",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482028,1736563850955,-532.06,0.00010821,2,"2025-01-11T02:50:50.955",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482029,1736563850964,-1656.57,0.00010821,2,"2025-01-11T02:50:50.964",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482030,1736563850973,-500.0,0.00010821,2,"2025-01-11T02:50:50.973",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482031,1736563850983,-531.24,0.00010821,2,"2025-01-11T02:50:50.983",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482032,1736563850992,-876.67,0.00010821,2,"2025-01-11T02:50:50.992",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482033,1736563851001,-1398.04,0.00010821,2,"2025-01-11T02:50:51.001",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482034,1736563851011,-500.0,0.00010821,2,"2025-01-11T02:50:51.011",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482035,1736563851021,-500.0,0.00010821,2,"2025-01-11T02:50:51.021",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482036,1736563851030,-500.0,0.00010821,2,"2025-01-11T02:50:51.030",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482037,1736563851040,-3267.96,0.00010821,2,"2025-01-11T02:50:51.040",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482038,1736563851050,-500.82,0.00010821,2,"2025-01-11T02:50:51.050",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482039,1736563851060,-500.0,0.00010821,2,"2025-01-11T02:50:51.060",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482040,1736563851071,-500.0,0.00010821,2,"2025-01-11T02:50:51.071",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482041,1736563851080,-888.55,0.00010821,2,"2025-01-11T02:50:51.080",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482042,1736563851090,-500.0,0.00010821,2,"2025-01-11T02:50:51.090",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482043,1736563851099,-500.0,0.00010821,2,"2025-01-11T02:50:51.099",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482044,1736563851108,-1962.99,0.00010821,2,"2025-01-11T02:50:51.108",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482045,1736563851117,-619.89,0.00010821,2,"2025-01-11T02:50:51.117",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482046,1736563851127,-500.0,0.00010821,2,"2025-01-11T02:50:51.127",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482047,1736563851136,-500.0,0.00010821,2,"2025-01-11T02:50:51.136",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482048,1736563851145,-500.0,0.00010821,2,"2025-01-11T02:50:51.145",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482049,1736563851155,-925.38,0.00010821,2,"2025-01-11T02:50:51.155",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482050,1736563851165,-500.0,0.00010821,2,"2025-01-11T02:50:51.165",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482051,1736563851175,-661.09,0.00010821,2,"2025-01-11T02:50:51.175",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482052,1736563851187,-500.0,0.00010821,2,"2025-01-11T02:50:51.187",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482053,1736563851199,-2106.85,0.00010821,2,"2025-01-11T02:50:51.199",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482054,1736563851209,-500.0,0.00010821,2,"2025-01-11T02:50:51.209",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482055,1736563851219,-500.0,0.00010821,2,"2025-01-11T02:50:51.219",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482056,1736563851229,-500.0,0.00010821,2,"2025-01-11T02:50:51.229",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482057,1736563851239,-500.0,0.00010821,2,"2025-01-11T02:50:51.239",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482058,1736563851249,-500.0,0.00010821,2,"2025-01-11T02:50:51.249",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482059,1736563851259,-2225.01,0.00010821,2,"2025-01-11T02:50:51.259",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482060,1736563851268,-1216.08,0.00010821,2,"2025-01-11T02:50:51.268",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482061,1736563851278,-500.0,0.00010821,2,"2025-01-11T02:50:51.278",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482062,1736563851288,-500.0,0.00010821,2,"2025-01-11T02:50:51.288",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482063,1736563851494,-668.49,0.00010821,2,"2025-01-11T02:50:51.494",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482064,1736563851504,-1293.78,0.00010821,2,"2025-01-11T02:50:51.504",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482065,1736563851514,-2036.23,0.00010821,2,"2025-01-11T02:50:51.514",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482066,1736563851525,-500.0,0.00010821,2,"2025-01-11T02:50:51.525",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482067,1736563851535,-946.08,0.00010821,2,"2025-01-11T02:50:51.535",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482068,1736563851544,-2029.56,0.00010821,2,"2025-01-11T02:50:51.544",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482069,1736563851554,-1777.69,0.00010821,2,"2025-01-11T02:50:51.554",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482070,1736563851564,-500.0,0.00010821,2,"2025-01-11T02:50:51.564",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482071,1736563851574,-593.06,0.00010821,2,"2025-01-11T02:50:51.574",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482072,1736563851584,-500.0,0.00010821,2,"2025-01-11T02:50:51.584",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482073,1736563851593,-966.66,0.00010821,2,"2025-01-11T02:50:51.593",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482074,1736563851603,-500.0,0.00010821,2,"2025-01-11T02:50:51.603",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482075,1736563851612,-500.0,0.00010821,2,"2025-01-11T02:50:51.612",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482076,1736563851622,-557.34,0.00010821,2,"2025-01-11T02:50:51.622",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482077,1736563851632,-644.85,0.00010821,2,"2025-01-11T02:50:51.632",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482078,1736563851642,-500.0,0.00010821,2,"2025-01-11T02:50:51.642",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482079,1736563851652,-328.13395358,0.00010821,2,"2025-01-11T02:50:51.652",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482080,1736564085361,761.75,8.219e-05,2,"2025-01-11T02:54:45.361",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482081,1736564258773,1169.12506513,0.0002,120,"2025-01-11T02:57:38.773",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482082,1736564275293,800.0,0.0001712,60,"2025-01-11T02:57:55.293",0.00018615,16.23,0.9593829832683435,1785323455.7900813]
[348482083,1736564935489,723.66,8.219e-05,2,"2025-01-11T03:08:55.489",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482085,1736565031801,-1716.85,9.343e-05,2,"2025-01-11T03:10:31.801",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482086,1736565031814,-199.2,9.343e-05,2,"2025-01-11T03:10:31.814",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482087,1736565031824,-250.0,9.475e-05,2,"2025-01-11T03:10:31.824",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482088,1736565031833,-353.4496313,9.475e-05,2,"2025-01-11T03:10:31.833",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482089,1736565031845,-353.44963128,9.602e-05,2,"2025-01-11T03:10:31.845",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482090,1736565031855,-6983.30921918,9.602e-05,2,"2025-01-11T03:10:31.855",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482091,1736565031867,-426.13043276,9.602e-05,2,"2025-01-11T03:10:31.867",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482092,1736565031877,-1000.0,9.603e-05,2,"2025-01-11T03:10:31.877",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482093,1736565031889,-168.21,9.617e-05,2,"2025-01-11T03:10:31.889",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482094,1736565031900,-305.75,9.625e-05,2,"2025-01-11T03:10:31.900",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482095,1736565031910,-8.98664655,9.72e-05,2,"2025-01-11T03:10:31.910",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482096,1736565032034,-475.550835,9.72e-05,2,"2025-01-11T03:10:32.034",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482097,1736565032046,-15.46251845,9.72e-05,2,"2025-01-11T03:10:32.046",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482098,1736565032057,-719.17,9.747e-05,2,"2025-01-11T03:10:32.057",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482099,1736565032066,-7923.0,9.868e-05,2,"2025-01-11T03:10:32.066",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482100,1736565032077,-150.0,9.898e-05,2,"2025-01-11T03:10:32.077",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482101,1736565032087,-265.5776,9.898e-05,2,"2025-01-11T03:10:32.087",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482102,1736565032097,-4861.3293,9.898e-05,2,"2025-01-11T03:10:32.097",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482103,1736565032107,-500.0,9.899e-05,2,"2025-01-11T03:10:32.107",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482104,1736565032116,-2333.27035677,9.899e-05,2,"2025-01-11T03:10:32.116",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482105,1736565032128,-500.0,9.899e-05,2,"2025-01-11T03:10:32.128",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482106,1736565032140,-2275.20814323,9.899e-05,2,"2025-01-11T03:10:32.140",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482107,1736565032150,-1000.0,9.899e-05,2,"2025-01-11T03:10:32.150",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482108,1736565032159,-924.80995714,9.899e-05,2,"2025-01-11T03:10:32.159",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482156,1736565037767,-8351.92743505,9.899e-05,2,"2025-01-11T03:10:37.767",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482157,1736565037780,-12778.16766543,9.899e-05,2,"2025-01-11T03:10:37.780",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482167,1736565038072,-1597.8638702,9.899e-05,2,"2025-01-11T03:10:38.072",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482348,1736565039892,-255.0175731,9.899e-05,2,"2025-01-11T03:10:39.892",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482350,1736565039904,-1418.8194283,9.899e-05,2,"2025-01-11T03:10:39.904",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482660,1736565042988,-826.7457,9.898e-05,2,"2025-01-11T03:10:42.988",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482662,1736565042999,-2236.60302,9.899e-05,2,"2025-01-11T03:10:42.999",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482854,1736565045866,-45299.91585078,9.899e-05,2,"2025-01-11T03:10:45.866",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482855,1736565045877,-238.89,9.906e-05,2,"2025-01-11T03:10:45.877",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482856,1736565045887,-500.56870927,9.998e-05,2,"2025-01-11T03:10:45.887",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482857,1736565045897,-500.0,9.998e-05,2,"2025-01-11T03:10:45.897",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482858,1736565045907,-500.0,9.998e-05,2,"2025-01-11T03:10:45.907",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482859,1736565045917,-500.0,9.998e-05,2,"2025-01-11T03:10:45.917",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482860,1736565045927,-500.0,9.998e-05,2,"2025-01-11T03:10:45.927",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482861,1736565045938,-500.0,9.998e-05,2,"2025-01-11T03:10:45.938",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482862,1736565045948,-500.0,9.998e-05,2,"2025-01-11T03:10:45.948",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482863,1736565045958,-500.0,9.998e-05,2,"2025-01-11T03:10:45.958",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482864,1736565045968,-500.0,9.998e-05,2,"2025-01-11T03:10:45.968",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482865,1736565045978,-500.90478215,9.998e-05,2,"2025-01-11T03:10:45.978",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482866,1736565045988,-500.0,9.998e-05,2,"2025-01-11T03:10:45.988",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482867,1736565045997,-500.0,9.998e-05,2,"2025-01-11T03:10:45.997",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482868,1736565046007,-500.0,9.998e-05,2,"2025-01-11T03:10:46.007",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482869,1736565046017,-501.56653823,9.998e-05,2,"2025-01-11T03:10:46.017",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482870,1736565046027,-500.0,9.998e-05,2,"2025-01-11T03:10:46.027",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482871,1736565046037,-500.31346485,9.998e-05,2,"2025-01-11T03:10:46.037",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482872,1736565046047,-502.51813296,9.998e-05,2,"2025-01-11T03:10:46.047",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482873,1736565046058,-500.0,9.998e-05,2,"2025-01-11T03:10:46.058",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482874,1736565046067,-500.0,9.998e-05,2,"2025-01-11T03:10:46.067",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482875,1736565046076,-500.0,9.998e-05,2,"2025-01-11T03:10:46.076",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482876,1736565046086,-500.0,9.998e-05,2,"2025-01-11T03:10:46.086",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482877,1736565046096,-500.0,9.998e-05,2,"2025-01-11T03:10:46.096",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482878,1736565046105,-500.0,9.998e-05,2,"2025-01-11T03:10:46.105",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482879,1736565046115,-500.0,9.998e-05,2,"2025-01-11T03:10:46.115",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482880,1736565046124,-499.41488575,9.998e-05,2,"2025-01-11T03:10:46.124",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482882,1736565046134,-500.0,9.998e-05,2,"2025-01-11T03:10:46.134",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482884,1736565046144,-662.24,9.998e-05,2,"2025-01-11T03:10:46.144",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482885,1736565046153,-500.0,9.998e-05,2,"2025-01-11T03:10:46.153",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482886,1736565046162,-500.0,9.998e-05,2,"2025-01-11T03:10:46.162",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482887,1736565046173,-500.0,9.998e-05,2,"2025-01-11T03:10:46.173",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482888,1736565046182,-500.0,9.998e-05,2,"2025-01-11T03:10:46.182",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482889,1736565046192,-500.0,9.998e-05,2,"2025-01-11T03:10:46.192",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482890,1736565046202,-504.26155719,9.998e-05,2,"2025-01-11T03:10:46.202",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482891,1736565046211,-500.0,9.998e-05,2,"2025-01-11T03:10:46.211",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482892,1736565046221,-500.0,9.998e-05,2,"2025-01-11T03:10:46.221",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482893,1736565046230,-523.25,9.998e-05,2,"2025-01-11T03:10:46.230",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482894,1736565046240,-500.0,9.998e-05,2,"2025-01-11T03:10:46.240",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482895,1736565046251,-500.0,9.998e-05,2,"2025-01-11T03:10:46.251",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482896,1736565046261,-500.0,9.998e-05,2,"2025-01-11T03:10:46.261",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482897,1736565046270,-624.76,9.998e-05,2,"2025-01-11T03:10:46.270",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482898,1736565046280,-500.0,9.998e-05,2,"2025-01-11T03:10:46.280",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482899,1736565046290,-500.0,9.998e-05,2,"2025-01-11T03:10:46.290",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482900,1736565046299,-500.0,9.998e-05,2,"2025-01-11T03:10:46.299",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482901,1736565046309,-500.0,9.998e-05,2,"2025-01-11T03:10:46.309",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482902,1736565046318,-500.0,9.998e-05,2,"2025-01-11T03:10:46.318",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482903,1736565046328,-536.90198825,9.998e-05,2,"2025-01-11T03:10:46.328",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482904,1736565046337,-500.0,9.998e-05,2,"2025-01-11T03:10:46.337",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482905,1736565046347,-507.89700712,9.998e-05,2,"2025-01-11T03:10:46.347",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482906,1736565046357,-500.0,9.998e-05,2,"2025-01-11T03:10:46.357",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482907,1736565046367,-414.51569755,9.998e-05,2,"2025-01-11T03:10:46.367",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482908,1736565046377,-500.0,9.998e-05,2,"2025-01-11T03:10:46.377",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482909,1736565046386,-500.0,9.998e-05,2,"2025-01-11T03:10:46.386",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482910,1736565046397,-500.0,9.998e-05,2,"2025-01-11T03:10:46.397",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482911,1736565046407,-503.6136603,9.998e-05,2,"2025-01-11T03:10:46.407",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482912,1736565046416,-500.0,9.998e-05,2,"2025-01-11T03:10:46.416",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482913,1736565046427,-500.0,9.998e-05,2,"2025-01-11T03:10:46.427",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482914,1736565046437,-507.05388081,9.998e-05,2,"2025-01-11T03:10:46.437",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482915,1736565046446,-500.0,9.998e-05,2,"2025-01-11T03:10:46.446",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482916,1736565046457,-500.0,9.998e-05,2,"2025-01-11T03:10:46.457",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482917,1736565046466,-500.0,9.998e-05,2,"2025-01-11T03:10:46.466",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482918,1736565046476,-500.0,9.998e-05,2,"2025-01-11T03:10:46.476",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482919,1736565046487,-500.0,9.998e-05,2,"2025-01-11T03:10:46.487",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482920,1736565046496,-500.0,9.998e-05,2,"2025-01-11T03:10:46.496",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482921,1736565046506,-500.0,9.998e-05,2,"2025-01-11T03:10:46.506",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482922,1736565046515,-500.0,9.998e-05,2,"2025-01-11T03:10:46.515",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482923,1736565046525,-500.0,9.998e-05,2,"2025-01-11T03:10:46.525",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482924,1736565046535,-703.57,9.998e-05,2,"2025-01-11T03:10:46.535",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482925,1736565046544,-500.0,9.998e-05,2,"2025-01-11T03:10:46.544",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482926,1736565046554,-500.0,9.998e-05,2,"2025-01-11T03:10:46.554",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482927,1736565046563,-500.0,9.998e-05,2,"2025-01-11T03:10:46.563",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482928,1736565046573,-500.0,9.998e-05,2,"2025-01-11T03:10:46.573",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482929,1736565046583,-500.0,9.998e-05,2,"2025-01-11T03:10:46.583",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482930,1736565046592,-500.0,9.998e-05,2,"2025-01-11T03:10:46.592",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482931,1736565046602,-500.0,9.998e-05,2,"2025-01-11T03:10:46.602",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482932,1736565046611,-501.59467466,9.998e-05,2,"2025-01-11T03:10:46.611",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482933,1736565046621,-809.26,9.998e-05,2,"2025-01-11T03:10:46.621",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482934,1736565046631,-500.0,9.998e-05,2,"2025-01-11T03:10:46.631",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482935,1736565046640,-500.0,9.998e-05,2,"2025-01-11T03:10:46.640",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482936,1736565046650,-500.0,9.998e-05,2,"2025-01-11T03:10:46.650",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482937,1736565046659,-507.05730264,9.998e-05,2,"2025-01-11T03:10:46.659",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482938,1736565046670,-500.0,9.998e-05,2,"2025-01-11T03:10:46.670",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482939,1736565046680,-500.0,9.998e-05,2,"2025-01-11T03:10:46.680",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482940,1736565046689,-500.0,9.998e-05,2,"2025-01-11T03:10:46.689",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482941,1736565046699,-500.0,9.998e-05,2,"2025-01-11T03:10:46.699",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482942,1736565046708,-500.0,9.998e-05,2,"2025-01-11T03:10:46.708",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482943,1736565046718,-1812.22,9.998e-05,2,"2025-01-11T03:10:46.718",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482944,1736565046728,-500.0,9.998e-05,2,"2025-01-11T03:10:46.728",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482945,1736565046738,-500.0,9.998e-05,2,"2025-01-11T03:10:46.738",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482946,1736565046747,-500.0,9.998e-05,2,"2025-01-11T03:10:46.747",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482947,1736565046757,-500.0,9.998e-05,2,"2025-01-11T03:10:46.757",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482948,1736565046766,-500.0,9.998e-05,2,"2025-01-11T03:10:46.766",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482949,1736565046776,-500.0,9.998e-05,2,"2025-01-11T03:10:46.776",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482950,1736565046785,-500.0,9.998e-05,2,"2025-01-11T03:10:46.785",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482951,1736565046795,-505.11329816,9.998e-05,2,"2025-01-11T03:10:46.795",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482952,1736565046805,-2529.31,9.998e-05,2,"2025-01-11T03:10:46.805",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482953,1736565046814,-500.0,9.998e-05,2,"2025-01-11T03:10:46.814",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482954,1736565046824,-557.08,9.998e-05,2,"2025-01-11T03:10:46.824",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482955,1736565046833,-484.97826633,9.998e-05,2,"2025-01-11T03:10:46.833",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482956,1736565046847,-500.0,9.998e-05,2,"2025-01-11T03:10:46.847",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482957,1736565046858,-500.0,9.998e-05,2,"2025-01-11T03:10:46.858",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482958,1736565046868,-914.07,9.998e-05,2,"2025-01-11T03:10:46.868",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482959,1736565046878,-500.0,9.998e-05,2,"2025-01-11T03:10:46.878",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482960,1736565046890,-500.0,9.998e-05,2,"2025-01-11T03:10:46.890",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482961,1736565046899,-500.0,9.998e-05,2,"2025-01-11T03:10:46.899",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482962,1736565046909,-1056.13,9.998e-05,2,"2025-01-11T03:10:46.909",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482963,1736565046919,-500.0,9.998e-05,2,"2025-01-11T03:10:46.919",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482964,1736565046929,-251.66069652,9.998e-05,2,"2025-01-11T03:10:46.929",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482965,1736565046939,-500.0,9.998e-05,2,"2025-01-11T03:10:46.939",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482966,1736565046949,-511.69179496,9.998e-05,2,"2025-01-11T03:10:46.949",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482967,1736565046959,-500.0,9.998e-05,2,"2025-01-11T03:10:46.959",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482968,1736565046968,-500.0,9.998e-05,2,"2025-01-11T03:10:46.968",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482969,1736565046978,-883.61,9.998e-05,2,"2025-01-11T03:10:46.978",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482970,1736565046987,-3010.89,9.998e-05,2,"2025-01-11T03:10:46.987",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482971,1736565046997,-491.955418,9.998e-05,2,"2025-01-11T03:10:46.997",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482972,1736565047007,-500.0,9.998e-05,2,"2025-01-11T03:10:47.007",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482973,1736565047017,-500.0,9.998e-05,2,"2025-01-11T03:10:47.017",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482974,1736565047028,-500.0,9.998e-05,2,"2025-01-11T03:10:47.028",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482975,1736565047037,-500.0,9.998e-05,2,"2025-01-11T03:10:47.037",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482976,1736565047047,-500.0,9.998e-05,2,"2025-01-11T03:10:47.047",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482977,1736565047057,-158.091979,9.998e-05,2,"2025-01-11T03:10:47.057",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482978,1736565047067,-502.98807919,9.998e-05,2,"2025-01-11T03:10:47.067",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482979,1736565047077,-500.0,9.998e-05,2,"2025-01-11T03:10:47.077",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482980,1736565047087,-545.13013895,9.998e-05,2,"2025-01-11T03:10:47.087",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482981,1736565047097,-157.303577,9.998e-05,2,"2025-01-11T03:10:47.097",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482982,1736565047107,-500.0,9.998e-05,2,"2025-01-11T03:10:47.107",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482983,1736565047129,-500.0,9.998e-05,2,"2025-01-11T03:10:47.129",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482984,1736565047142,-500.0,9.998e-05,2,"2025-01-11T03:10:47.142",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482985,1736565047152,-500.0,9.998e-05,2,"2025-01-11T03:10:47.152",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482986,1736565047163,-500.0,9.998e-05,2,"2025-01-11T03:10:47.163",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482987,1736565047173,-506.29620481,9.998e-05,2,"2025-01-11T03:10:47.173",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482988,1736565047183,-500.0,9.998e-05,2,"2025-01-11T03:10:47.183",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482989,1736565047193,-504.73557442,9.998e-05,2,"2025-01-11T03:10:47.193",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482990,1736565047203,-500.0,9.998e-05,2,"2025-01-11T03:10:47.203",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482991,1736565047214,-500.0,9.998e-05,2,"2025-01-11T03:10:47.214",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482992,1736565047224,-500.0,9.998e-05,2,"2025-01-11T03:10:47.224",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482993,1736565047235,-500.0,9.998e-05,2,"2025-01-11T03:10:47.235",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482994,1736565047245,-574.59,9.998e-05,2,"2025-01-11T03:10:47.245",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482995,1736565047256,-546.621205,9.998e-05,2,"2025-01-11T03:10:47.256",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482996,1736565047266,-500.0,9.998e-05,2,"2025-01-11T03:10:47.266",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482997,1736565047277,-835.34,9.998e-05,2,"2025-01-11T03:10:47.277",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482998,1736565047287,-503.22,9.998e-05,2,"2025-01-11T03:10:47.287",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348482999,1736565047298,-500.0,9.998e-05,2,"2025-01-11T03:10:47.298",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483000,1736565047309,-500.0,9.998e-05,2,"2025-01-11T03:10:47.309",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483001,1736565047319,-880.38,9.998e-05,2,"2025-01-11T03:10:47.319",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483002,1736565047330,-1790.04,9.998e-05,2,"2025-01-11T03:10:47.330",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483003,1736565047340,-390.63488347,9.998e-05,2,"2025-01-11T03:10:47.340",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483004,1736565047350,-508.92819649,9.998e-05,2,"2025-01-11T03:10:47.350",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483005,1736565047359,-644.92553413,9.998e-05,2,"2025-01-11T03:10:47.359",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483006,1736565047371,-500.0,9.998e-05,2,"2025-01-11T03:10:47.371",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483007,1736565047381,-512.89328888,9.998e-05,2,"2025-01-11T03:10:47.381",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483008,1736565047392,-500.0,9.998e-05,2,"2025-01-11T03:10:47.392",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483009,1736565047402,-509.0069112,9.998e-05,2,"2025-01-11T03:10:47.402",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483010,1736565047413,-506.27553336,9.998e-05,2,"2025-01-11T03:10:47.413",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483011,1736565047423,-1052.43,9.998e-05,2,"2025-01-11T03:10:47.423",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483012,1736565047434,-500.0,9.998e-05,2,"2025-01-11T03:10:47.434",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483013,1736565047444,-500.0,9.998e-05,2,"2025-01-11T03:10:47.444",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483014,1736565047455,-500.0,9.998e-05,2,"2025-01-11T03:10:47.455",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483015,1736565047465,-507.25150046,9.998e-05,2,"2025-01-11T03:10:47.465",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483016,1736565047475,-500.0,9.998e-05,2,"2025-01-11T03:10:47.475",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483017,1736565047486,-500.0,9.998e-05,2,"2025-01-11T03:10:47.486",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483018,1736565047495,-500.0,9.998e-05,2,"2025-01-11T03:10:47.495",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483019,1736565047505,-500.0,9.998e-05,2,"2025-01-11T03:10:47.505",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483020,1736565047515,-500.0,9.998e-05,2,"2025-01-11T03:10:47.515",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483021,1736565047526,-503.24013876,9.998e-05,2,"2025-01-11T03:10:47.526",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483022,1736565047535,-1709.92,9.998e-05,2,"2025-01-11T03:10:47.535",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483023,1736565047546,-1765.87,9.998e-05,2,"2025-01-11T03:10:47.546",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483024,1736565047556,-500.0,9.998e-05,2,"2025-01-11T03:10:47.556",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483025,1736565047567,-510.7947899,9.998e-05,2,"2025-01-11T03:10:47.567",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483026,1736565047578,-500.0,9.998e-05,2,"2025-01-11T03:10:47.578",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483027,1736565047588,-500.0,9.998e-05,2,"2025-01-11T03:10:47.588",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483028,1736565047598,-1616.11,9.998e-05,2,"2025-01-11T03:10:47.598",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483029,1736565047609,-515.46,9.998e-05,2,"2025-01-11T03:10:47.609",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483030,1736565047620,-550.91,9.998e-05,2,"2025-01-11T03:10:47.620",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483031,1736565047635,-506.37389701,9.998e-05,2,"2025-01-11T03:10:47.635",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483032,1736565047646,-500.0,9.998e-05,2,"2025-01-11T03:10:47.646",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483033,1736565047656,-500.0,9.998e-05,2,"2025-01-11T03:10:47.656",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483034,1736565047667,-500.0,9.998e-05,2,"2025-01-11T03:10:47.667",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483035,1736565047677,-500.0,9.998e-05,2,"2025-01-11T03:10:47.677",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483036,1736565047687,-500.0,9.998e-05,2,"2025-01-11T03:10:47.687",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483037,1736565047697,-508.20119983,9.998e-05,2,"2025-01-11T03:10:47.697",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483038,1736565047707,-500.0,9.998e-05,2,"2025-01-11T03:10:47.707",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483039,1736565047717,-500.0,9.998e-05,2,"2025-01-11T03:10:47.717",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483040,1736565047728,-202.90397102,9.998e-05,2,"2025-01-11T03:10:47.728",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483041,1736565047738,-1922.74,9.998e-05,2,"2025-01-11T03:10:47.738",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483042,1736565047748,-1366.2,9.998e-05,2,"2025-01-11T03:10:47.748",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483043,1736565047758,-1091.76,9.998e-05,2,"2025-01-11T03:10:47.758",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483044,1736565047768,-679.75,9.998e-05,2,"2025-01-11T03:10:47.768",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483045,1736565047778,-1078.15,9.998e-05,2,"2025-01-11T03:10:47.778",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483046,1736565047788,-514.50176649,9.998e-05,2,"2025-01-11T03:10:47.788",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483047,1736565047798,-1763.93,9.998e-05,2,"2025-01-11T03:10:47.798",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483048,1736565047808,-500.0,9.998e-05,2,"2025-01-11T03:10:47.808",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483049,1736565047818,-1481.41,9.998e-05,2,"2025-01-11T03:10:47.818",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483050,1736565047829,-1769.16,9.998e-05,2,"2025-01-11T03:10:47.829",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483051,1736565047838,-813.64,9.998e-05,2,"2025-01-11T03:10:47.838",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483052,1736565047852,-500.0,9.998e-05,2,"2025-01-11T03:10:47.852",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483053,1736565047862,-805.55,9.998e-05,2,"2025-01-11T03:10:47.862",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483054,1736565047872,-500.0,9.998e-05,2,"2025-01-11T03:10:47.872",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483055,1736565047883,-500.0,9.998e-05,2,"2025-01-11T03:10:47.883",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483056,1736565047894,-500.0,9.998e-05,2,"2025-01-11T03:10:47.894",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483057,1736565047904,-500.0,9.998e-05,2,"2025-01-11T03:10:47.904",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483058,1736565047914,-500.0,9.998e-05,2,"2025-01-11T03:10:47.914",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483059,1736565047926,-500.0,9.998e-05,2,"2025-01-11T03:10:47.926",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483060,1736565047935,-268.03872875,9.998e-05,2,"2025-01-11T03:10:47.935",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483061,1736565047945,-1660.68,9.998e-05,2,"2025-01-11T03:10:47.945",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483062,1736565047955,-500.0,9.998e-05,2,"2025-01-11T03:10:47.955",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483063,1736565047965,-500.0,9.998e-05,2,"2025-01-11T03:10:47.965",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483064,1736565047974,-728.62,9.998e-05,2,"2025-01-11T03:10:47.974",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483065,1736565047984,-500.0,9.998e-05,2,"2025-01-11T03:10:47.984",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483066,1736565047994,-500.0,9.998e-05,2,"2025-01-11T03:10:47.994",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483067,1736565048004,-1836.55,9.998e-05,2,"2025-01-11T03:10:48.004",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483068,1736565048014,-500.0,9.998e-05,2,"2025-01-11T03:10:48.014",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483069,1736565048023,-500.0,9.998e-05,2,"2025-01-11T03:10:48.023",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483070,1736565048034,-500.0,9.998e-05,2,"2025-01-11T03:10:48.034",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483071,1736565048044,-502.17594029,9.998e-05,2,"2025-01-11T03:10:48.044",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483072,1736565048055,-500.0,9.998e-05,2,"2025-01-11T03:10:48.055",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483073,1736565048065,-683.44,9.998e-05,2,"2025-01-11T03:10:48.065",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483074,1736565048075,-500.0,9.998e-05,2,"2025-01-11T03:10:48.075",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483075,1736565048085,-500.0,9.998e-05,2,"2025-01-11T03:10:48.085",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483076,1736565048095,-500.0,9.998e-05,2,"2025-01-11T03:10:48.095",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483077,1736565048106,-500.0,9.998e-05,2,"2025-01-11T03:10:48.106",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483078,1736565048116,-500.0,9.998e-05,2,"2025-01-11T03:10:48.116",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483079,1736565048126,-500.0,9.998e-05,2,"2025-01-11T03:10:48.126",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483080,1736565048142,-500.0,9.998e-05,2,"2025-01-11T03:10:48.142",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483081,1736565048152,-282.0584454,9.999e-05,2,"2025-01-11T03:10:48.152",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483082,1736565048163,-501.81184801,9.999e-05,2,"2025-01-11T03:10:48.163",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483083,1736565048173,-506.39207082,9.999e-05,2,"2025-01-11T03:10:48.173",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483084,1736565048184,-500.0,9.999e-05,2,"2025-01-11T03:10:48.184",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483085,1736565048194,-503.06963039,9.999e-05,2,"2025-01-11T03:10:48.194",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483086,1736565048205,-502.38885917,9.999e-05,2,"2025-01-11T03:10:48.205",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483087,1736565048215,-504.47626245,9.999e-05,2,"2025-01-11T03:10:48.215",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483088,1736565048226,-505.51630353,9.999e-05,2,"2025-01-11T03:10:48.226",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483089,1736565048236,-500.0,9.999e-05,2,"2025-01-11T03:10:48.236",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483090,1736565048247,-503.26433826,9.999e-05,2,"2025-01-11T03:10:48.247",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483091,1736565048257,-505.12690024,9.999e-05,2,"2025-01-11T03:10:48.257",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483092,1736565048268,-314.88243666,9.999e-05,2,"2025-01-11T03:10:48.268",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483093,1736565048279,-506.85811184,9.999e-05,2,"2025-01-11T03:10:48.279",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483094,1736565048289,-500.0,9.999e-05,2,"2025-01-11T03:10:48.289",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483095,1736565048299,-500.0,9.999e-05,2,"2025-01-11T03:10:48.299",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483096,1736565048309,-501.69151402,9.999e-05,2,"2025-01-11T03:10:48.309",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483097,1736565048320,-505.36261335,9.999e-05,2,"2025-01-11T03:10:48.320",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483098,1736565048330,-177.43975407,9.999e-05,2,"2025-01-11T03:10:48.330",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483099,1736565048340,-556.41892136,9.999e-05,2,"2025-01-11T03:10:48.340",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483100,1736565048351,-505.70029784,9.999e-05,2,"2025-01-11T03:10:48.351",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483101,1736565048361,-500.0,9.999e-05,2,"2025-01-11T03:10:48.361",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483102,1736565048372,-500.0,9.999e-05,2,"2025-01-11T03:10:48.372",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483103,1736565048382,-506.83682156,9.999e-05,2,"2025-01-11T03:10:48.382",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483104,1736565048392,-469.94949706,9.999e-05,2,"2025-01-11T03:10:48.392",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483105,1736565048403,-508.71914388,9.999e-05,2,"2025-01-11T03:10:48.403",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483106,1736565048413,-505.6272375,9.999e-05,2,"2025-01-11T03:10:48.413",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483107,1736565048423,-682.78,9.999e-05,2,"2025-01-11T03:10:48.423",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483108,1736565048434,-500.0,9.999e-05,2,"2025-01-11T03:10:48.434",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483109,1736565048444,-500.0,9.999e-05,2,"2025-01-11T03:10:48.444",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483110,1736565048454,-505.01622712,9.999e-05,2,"2025-01-11T03:10:48.454",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483111,1736565048464,-500.0,9.999e-05,2,"2025-01-11T03:10:48.464",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483112,1736565048474,-506.23629391,9.999e-05,2,"2025-01-11T03:10:48.474",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483113,1736565048485,-500.0,9.999e-05,2,"2025-01-11T03:10:48.485",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483114,1736565048495,-501.95218229,9.999e-05,2,"2025-01-11T03:10:48.495",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483115,1736565048505,-500.0,9.999e-05,2,"2025-01-11T03:10:48.505",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483116,1736565048516,-1031.74,9.999e-05,2,"2025-01-11T03:10:48.516",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483117,1736565048526,-500.0,9.999e-05,2,"2025-01-11T03:10:48.526",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483118,1736565048537,-504.39709296,9.999e-05,2,"2025-01-11T03:10:48.537",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483119,1736565048547,-500.0,9.999e-05,2,"2025-01-11T03:10:48.547",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483120,1736565048557,-500.0,9.999e-05,2,"2025-01-11T03:10:48.557",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483121,1736565048567,-504.68152205,9.999e-05,2,"2025-01-11T03:10:48.567",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483122,1736565048577,-500.0,9.999e-05,2,"2025-01-11T03:10:48.577",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483123,1736565048587,-500.0,9.999e-05,2,"2025-01-11T03:10:48.587",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483124,1736565048598,-500.0,9.999e-05,2,"2025-01-11T03:10:48.598",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483125,1736565048608,-987.04,9.999e-05,2,"2025-01-11T03:10:48.608",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483126,1736565048618,-500.0,9.999e-05,2,"2025-01-11T03:10:48.618",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483127,1736565048628,-500.0,9.999e-05,2,"2025-01-11T03:10:48.628",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483128,1736565048643,-4703.87523406,9.999e-05,2,"2025-01-11T03:10:48.643",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483129,1736565048654,-500.0,9.999e-05,2,"2025-01-11T03:10:48.654",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483130,1736565048664,-464.42611021,9.999e-05,2,"2025-01-11T03:10:48.664",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483131,1736565048674,-619.89,9.999e-05,2,"2025-01-11T03:10:48.674",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483132,1736565048685,-1826.07,9.999e-05,2,"2025-01-11T03:10:48.685",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483133,1736565048695,-500.0,9.999e-05,2,"2025-01-11T03:10:48.695",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483134,1736565048705,-500.0,9.999e-05,2,"2025-01-11T03:10:48.705",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483135,1736565048715,-500.0,9.999e-05,2,"2025-01-11T03:10:48.715",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483136,1736565048725,-500.0,9.999e-05,2,"2025-01-11T03:10:48.725",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483137,1736565048735,-500.0,9.999e-05,2,"2025-01-11T03:10:48.735",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483138,1736565048745,-733.86,9.999e-05,2,"2025-01-11T03:10:48.745",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483139,1736565048755,-500.0,9.999e-05,2,"2025-01-11T03:10:48.755",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483140,1736565048766,-500.0,9.999e-05,2,"2025-01-11T03:10:48.766",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483141,1736565048776,-500.0,9.999e-05,2,"2025-01-11T03:10:48.776",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483142,1736565048787,-668.94,9.999e-05,2,"2025-01-11T03:10:48.787",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483143,1736565048798,-377.74755712,9.999e-05,2,"2025-01-11T03:10:48.798",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483144,1736565048808,-500.0,9.999e-05,2,"2025-01-11T03:10:48.808",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483145,1736565048818,-500.0,9.999e-05,2,"2025-01-11T03:10:48.818",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483146,1736565048829,-1681.86,9.999e-05,2,"2025-01-11T03:10:48.829",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483147,1736565048840,-500.0,9.999e-05,2,"2025-01-11T03:10:48.840",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483148,1736565048855,-500.0,9.999e-05,2,"2025-01-11T03:10:48.855",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483149,1736565048865,-500.0,9.999e-05,2,"2025-01-11T03:10:48.865",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483150,1736565048876,-500.0,9.999e-05,2,"2025-01-11T03:10:48.876",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483151,1736565048886,-1863.7,9.999e-05,2,"2025-01-11T03:10:48.886",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483152,1736565048897,-500.0,9.999e-05,2,"2025-01-11T03:10:48.897",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483153,1736565048907,-500.0,9.999e-05,2,"2025-01-11T03:10:48.907",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483154,1736565048918,-500.0,9.999e-05,2,"2025-01-11T03:10:48.918",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483155,1736565048929,-500.0,9.999e-05,2,"2025-01-11T03:10:48.929",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483156,1736565048939,-1000.0,9.999e-05,2,"2025-01-11T03:10:48.939",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483157,1736565048949,-500.0,9.999e-05,2,"2025-01-11T03:10:48.949",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483158,1736565048959,-500.0,9.999e-05,2,"2025-01-11T03:10:48.959",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483159,1736565048970,-500.0,9.999e-05,2,"2025-01-11T03:10:48.970",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483160,1736565048980,-500.0,9.999e-05,2,"2025-01-11T03:10:48.980",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483161,1736565048990,-500.0,9.999e-05,2,"2025-01-11T03:10:48.990",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483162,1736565049001,-500.0,9.999e-05,2,"2025-01-11T03:10:49.001",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483163,1736565049011,-500.0,9.999e-05,2,"2025-01-11T03:10:49.011",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483164,1736565049021,-1106.71,9.999e-05,2,"2025-01-11T03:10:49.021",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483165,1736565049031,-500.0,9.999e-05,2,"2025-01-11T03:10:49.031",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483166,1736565049042,-944.69,9.999e-05,2,"2025-01-11T03:10:49.042",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483167,1736565049052,-500.0,9.999e-05,2,"2025-01-11T03:10:49.052",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483168,1736565049063,-500.0,9.999e-05,2,"2025-01-11T03:10:49.063",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483169,1736565049073,-500.0,9.999e-05,2,"2025-01-11T03:10:49.073",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483170,1736565049084,-500.0,9.999e-05,2,"2025-01-11T03:10:49.084",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483171,1736565049095,-1791.18,9.999e-05,2,"2025-01-11T03:10:49.095",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483172,1736565049106,-500.0,9.999e-05,2,"2025-01-11T03:10:49.106",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483173,1736565049117,-500.0,9.999e-05,2,"2025-01-11T03:10:49.117",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483174,1736565049127,-500.0,9.999e-05,2,"2025-01-11T03:10:49.127",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483175,1736565049138,-500.0,9.999e-05,2,"2025-01-11T03:10:49.138",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483176,1736565049148,-500.0,9.999e-05,2,"2025-01-11T03:10:49.148",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483177,1736565049166,-500.0,9.999e-05,2,"2025-01-11T03:10:49.166",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483178,1736565049181,-771.15,9.999e-05,2,"2025-01-11T03:10:49.181",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483179,1736565049191,-827.79,9.999e-05,2,"2025-01-11T03:10:49.191",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483180,1736565049201,-1619.77,9.999e-05,2,"2025-01-11T03:10:49.201",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483181,1736565049211,-824.6,9.999e-05,2,"2025-01-11T03:10:49.211",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483182,1736565049222,-830.27,9.999e-05,2,"2025-01-11T03:10:49.222",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483183,1736565049233,-500.0,9.999e-05,2,"2025-01-11T03:10:49.233",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483184,1736565049243,-884.73,9.999e-05,2,"2025-01-11T03:10:49.243",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483185,1736565049254,-617.62,9.999e-05,2,"2025-01-11T03:10:49.254",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483186,1736565049264,-537.37,9.999e-05,2,"2025-01-11T03:10:49.264",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483187,1736565049275,-956.11,9.999e-05,2,"2025-01-11T03:10:49.275",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483188,1736565049285,-1380.47,9.999e-05,2,"2025-01-11T03:10:49.285",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483189,1736565049296,-500.0,9.999e-05,2,"2025-01-11T03:10:49.296",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483190,1736565049306,-734.6,9.999e-05,2,"2025-01-11T03:10:49.306",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483191,1736565049316,-740.46,9.999e-05,2,"2025-01-11T03:10:49.316",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483192,1736565049326,-2082.49,9.999e-05,2,"2025-01-11T03:10:49.326",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483193,1736565049337,-166.02689987,0.0001,2,"2025-01-11T03:10:49.337",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483194,1736565049348,-204.32652902,0.0001,2,"2025-01-11T03:10:49.348",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483195,1736565049358,-204.32652902,0.00010058,2,"2025-01-11T03:10:49.358",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483196,1736565049369,-150.0,0.00010095,2,"2025-01-11T03:10:49.369",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483197,1736565049380,-1173.0,0.00010095,2,"2025-01-11T03:10:49.380",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483198,1736565049391,-3896.0,0.00010095,2,"2025-01-11T03:10:49.391",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483199,1736565049401,-1103.0,0.00010095,2,"2025-01-11T03:10:49.401",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483200,1736565049411,-158.95,0.00010137,2,"2025-01-11T03:10:49.411",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483201,1736565049422,-5000.0,0.00010173,2,"2025-01-11T03:10:49.422",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483202,1736565049433,-204.32652902,0.00010216,2,"2025-01-11T03:10:49.433",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483203,1736565049444,-500.0,0.00010272,2,"2025-01-11T03:10:49.444",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483204,1736565049454,-500.0,0.00010272,2,"2025-01-11T03:10:49.454",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483205,1736565049465,-500.0,0.00010272,2,"2025-01-11T03:10:49.465",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483206,1736565049476,-500.0,0.00010272,2,"2025-01-11T03:10:49.476",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483207,1736565049487,-500.0,0.00010272,2,"2025-01-11T03:10:49.487",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483208,1736565049497,-500.0,0.00010272,2,"2025-01-11T03:10:49.497",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483209,1736565049508,-662.24,0.00010272,2,"2025-01-11T03:10:49.508",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483210,1736565049519,-500.0,0.00010272,2,"2025-01-11T03:10:49.519",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483211,1736565049529,-500.0,0.00010272,2,"2025-01-11T03:10:49.529",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483212,1736565049540,-624.76,0.00010272,2,"2025-01-11T03:10:49.540",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483213,1736565049550,-500.0,0.00010272,2,"2025-01-11T03:10:49.550",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483214,1736565049561,-500.0,0.00010272,2,"2025-01-11T03:10:49.561",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483215,1736565049572,-500.0,0.00010272,2,"2025-01-11T03:10:49.572",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483216,1736565049582,-500.0,0.00010272,2,"2025-01-11T03:10:49.582",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483217,1736565049593,-638.25639922,0.00010272,2,"2025-01-11T03:10:49.593",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483218,1736565049605,-500.0,0.00010272,2,"2025-01-11T03:10:49.605",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483219,1736565049615,-500.0,0.00010272,2,"2025-01-11T03:10:49.615",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483220,1736565049626,-703.57,0.00010272,2,"2025-01-11T03:10:49.626",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483221,1736565049636,-500.0,0.00010272,2,"2025-01-11T03:10:49.636",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483222,1736565049646,-500.0,0.00010272,2,"2025-01-11T03:10:49.646",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483223,1736565049656,-809.26,0.00010272,2,"2025-01-11T03:10:49.656",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483224,1736565049672,-500.0,0.00010272,2,"2025-01-11T03:10:49.672",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483225,1736565049682,-500.0,0.00010272,2,"2025-01-11T03:10:49.682",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483226,1736565049693,-500.0,0.00010272,2,"2025-01-11T03:10:49.693",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483227,1736565049704,-500.0,0.00010272,2,"2025-01-11T03:10:49.704",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483228,1736565049713,-500.0,0.00010272,2,"2025-01-11T03:10:49.713",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483229,1736565049724,-500.0,0.00010272,2,"2025-01-11T03:10:49.724",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483230,1736565049734,-500.0,0.00010272,2,"2025-01-11T03:10:49.734",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483231,1736565049744,-1812.22,0.00010272,2,"2025-01-11T03:10:49.744",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483232,1736565049754,-500.0,0.00010272,2,"2025-01-11T03:10:49.754",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483233,1736565049765,-500.0,0.00010272,2,"2025-01-11T03:10:49.765",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483234,1736565049774,-500.0,0.00010272,2,"2025-01-11T03:10:49.774",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483235,1736565049785,-500.0,0.00010272,2,"2025-01-11T03:10:49.785",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483236,1736565049795,-500.0,0.00010272,2,"2025-01-11T03:10:49.795",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483237,1736565049806,-500.0,0.00010272,2,"2025-01-11T03:10:49.806",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483238,1736565049817,-2529.31,0.00010272,2,"2025-01-11T03:10:49.817",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483239,1736565049827,-500.0,0.00010272,2,"2025-01-11T03:10:49.827",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483240,1736565049838,-557.08,0.00010272,2,"2025-01-11T03:10:49.838",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483241,1736565049854,-500.0,0.00010272,2,"2025-01-11T03:10:49.854",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483242,1736565049865,-479.00609516,0.00010272,2,"2025-01-11T03:10:49.865",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483243,1736565049875,-914.07,0.00010272,2,"2025-01-11T03:10:49.875",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483244,1736565049886,-500.0,0.00010272,2,"2025-01-11T03:10:49.886",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483245,1736565049896,-500.0,0.00010272,2,"2025-01-11T03:10:49.896",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483246,1736565049907,-1056.13,0.00010272,2,"2025-01-11T03:10:49.907",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483247,1736565049917,-500.0,0.00010272,2,"2025-01-11T03:10:49.917",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483248,1736565049927,-500.0,0.00010272,2,"2025-01-11T03:10:49.927",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483249,1736565049938,-500.0,0.00010272,2,"2025-01-11T03:10:49.938",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483250,1736565049948,-883.61,0.00010272,2,"2025-01-11T03:10:49.948",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483251,1736565049960,-3010.89,0.00010272,2,"2025-01-11T03:10:49.960",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483252,1736565049970,-491.955418,0.00010272,2,"2025-01-11T03:10:49.970",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483253,1736565049981,-500.0,0.00010272,2,"2025-01-11T03:10:49.981",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483254,1736565049992,-500.0,0.00010272,2,"2025-01-11T03:10:49.992",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483255,1736565050002,-500.0,0.00010272,2,"2025-01-11T03:10:50.002",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483256,1736565050013,-500.0,0.00010272,2,"2025-01-11T03:10:50.013",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483257,1736565050024,-500.0,0.00010272,2,"2025-01-11T03:10:50.024",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483258,1736565050037,-500.0,0.00010272,2,"2025-01-11T03:10:50.037",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483259,1736565050048,-500.0,0.00010272,2,"2025-01-11T03:10:50.048",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483260,1736565050058,-500.0,0.00010272,2,"2025-01-11T03:10:50.058",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483261,1736565050070,-500.0,0.00010272,2,"2025-01-11T03:10:50.070",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483262,1736565050081,-500.0,0.00010272,2,"2025-01-11T03:10:50.081",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483263,1736565050094,-500.0,0.00010272,2,"2025-01-11T03:10:50.094",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483264,1736565050104,-500.0,0.00010272,2,"2025-01-11T03:10:50.104",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483265,1736565050397,-574.59,0.00010272,2,"2025-01-11T03:10:50.397",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483266,1736565050408,-546.621205,0.00010272,2,"2025-01-11T03:10:50.408",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483267,1736565050418,-835.34,0.00010272,2,"2025-01-11T03:10:50.418",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483268,1736565050429,-371.87475534,0.00010272,2,"2025-01-11T03:10:50.429",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483269,1736565050439,-880.38,0.00010272,2,"2025-01-11T03:10:50.439",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483270,1736565050450,-1790.04,0.00010272,2,"2025-01-11T03:10:50.450",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483271,1736565050461,-500.0,0.00010272,2,"2025-01-11T03:10:50.461",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483272,1736565050472,-1052.43,0.00010272,2,"2025-01-11T03:10:50.472",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483273,1736565050483,-500.0,0.00010272,2,"2025-01-11T03:10:50.483",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483274,1736565050493,-511.96167411,0.00010272,2,"2025-01-11T03:10:50.493",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483275,1736565050504,-509.69092421,0.00010272,2,"2025-01-11T03:10:50.504",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483276,1736565050515,-500.0,0.00010272,2,"2025-01-11T03:10:50.515",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483277,1736565050525,-1709.92,0.00010272,2,"2025-01-11T03:10:50.525",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483278,1736565050536,-1765.87,0.00010272,2,"2025-01-11T03:10:50.536",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483279,1736565050546,-500.0,0.00010272,2,"2025-01-11T03:10:50.546",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483280,1736565050556,-500.0,0.00010272,2,"2025-01-11T03:10:50.556",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483281,1736565050566,-500.0,0.00010272,2,"2025-01-11T03:10:50.566",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483282,1736565050576,-515.46,0.00010272,2,"2025-01-11T03:10:50.576",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483283,1736565050585,-1616.11,0.00010272,2,"2025-01-11T03:10:50.585",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483284,1736565050602,-550.91,0.00010272,2,"2025-01-11T03:10:50.602",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483285,1736565050612,-500.0,0.00010272,2,"2025-01-11T03:10:50.612",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483286,1736565050622,-500.0,0.00010272,2,"2025-01-11T03:10:50.622",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483287,1736565050632,-500.0,0.00010272,2,"2025-01-11T03:10:50.632",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483288,1736565050642,-500.0,0.00010272,2,"2025-01-11T03:10:50.642",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483289,1736565050652,-1922.74,0.00010272,2,"2025-01-11T03:10:50.652",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483290,1736565050662,-1366.2,0.00010272,2,"2025-01-11T03:10:50.662",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483291,1736565050672,-1091.76,0.00010272,2,"2025-01-11T03:10:50.672",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483292,1736565050682,-679.75,0.00010272,2,"2025-01-11T03:10:50.682",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483293,1736565050692,-1078.15,0.00010272,2,"2025-01-11T03:10:50.692",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483294,1736565050704,-1763.93,0.00010272,2,"2025-01-11T03:10:50.704",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483295,1736565050714,-500.0,0.00010272,2,"2025-01-11T03:10:50.714",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483296,1736565050724,-1481.41,0.00010272,2,"2025-01-11T03:10:50.724",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483297,1736565050734,-1769.16,0.00010272,2,"2025-01-11T03:10:50.734",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483298,1736565050745,-813.64,0.00010272,2,"2025-01-11T03:10:50.745",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483299,1736565050755,-500.0,0.00010272,2,"2025-01-11T03:10:50.755",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483300,1736565050765,-805.55,0.00010272,2,"2025-01-11T03:10:50.765",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483301,1736565050775,-500.0,0.00010272,2,"2025-01-11T03:10:50.775",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483302,1736565050784,-500.0,0.00010272,2,"2025-01-11T03:10:50.784",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483303,1736565050794,-500.0,0.00010272,2,"2025-01-11T03:10:50.794",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483304,1736565050804,-500.0,0.00010272,2,"2025-01-11T03:10:50.804",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483305,1736565050814,-500.0,0.00010272,2,"2025-01-11T03:10:50.814",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483306,1736565050824,-500.0,0.00010272,2,"2025-01-11T03:10:50.824",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483307,1736565050835,-1660.68,0.00010272,2,"2025-01-11T03:10:50.835",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483308,1736565050849,-500.0,0.00010272,2,"2025-01-11T03:10:50.849",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483309,1736565050860,-728.62,0.00010272,2,"2025-01-11T03:10:50.860",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483310,1736565050870,-500.0,0.00010272,2,"2025-01-11T03:10:50.870",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483311,1736565050880,-504.39801813,0.00010272,2,"2025-01-11T03:10:50.880",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483312,1736565050891,-1836.55,0.00010272,2,"2025-01-11T03:10:50.891",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483313,1736565050901,-500.0,0.00010272,2,"2025-01-11T03:10:50.901",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483314,1736565050911,-500.0,0.00010272,2,"2025-01-11T03:10:50.911",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483315,1736565050923,-683.44,0.00010272,2,"2025-01-11T03:10:50.923",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483316,1736565050933,-500.0,0.00010272,2,"2025-01-11T03:10:50.933",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483317,1736565050944,-505.83070647,0.00010272,2,"2025-01-11T03:10:50.944",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483318,1736565050954,-500.0,0.00010272,2,"2025-01-11T03:10:50.954",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483319,1736565050965,-500.0,0.00010272,2,"2025-01-11T03:10:50.965",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483320,1736565050975,-500.0,0.00010272,2,"2025-01-11T03:10:50.975",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483321,1736565050987,-500.0,0.00010273,2,"2025-01-11T03:10:50.987",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483322,1736565050997,-682.78,0.00010273,2,"2025-01-11T03:10:50.997",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483323,1736565051009,-1031.74,0.00010273,2,"2025-01-11T03:10:51.009",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483324,1736565051020,-500.0,0.00010273,2,"2025-01-11T03:10:51.020",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483325,1736565051031,-987.04,0.00010273,2,"2025-01-11T03:10:51.031",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483326,1736565051041,-619.89,0.00010273,2,"2025-01-11T03:10:51.041",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483327,1736565051051,-1826.07,0.00010273,2,"2025-01-11T03:10:51.051",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483328,1736565051064,-500.0,0.00010273,2,"2025-01-11T03:10:51.064",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483329,1736565051077,-500.0,0.00010273,2,"2025-01-11T03:10:51.077",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483330,1736565051087,-733.86,0.00010273,2,"2025-01-11T03:10:51.087",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483331,1736565051098,-500.0,0.00010273,2,"2025-01-11T03:10:51.098",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483332,1736565051111,-668.94,0.00010273,2,"2025-01-11T03:10:51.111",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483333,1736565051121,-500.0,0.00010273,2,"2025-01-11T03:10:51.121",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483334,1736565051131,-1681.86,0.00010273,2,"2025-01-11T03:10:51.131",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483335,1736565051141,-500.0,0.00010273,2,"2025-01-11T03:10:51.141",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483336,1736565051150,-500.0,0.00010273,2,"2025-01-11T03:10:51.150",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483337,1736565051160,-1863.7,0.00010273,2,"2025-01-11T03:10:51.160",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483338,1736565051170,-500.0,0.00010273,2,"2025-01-11T03:10:51.170",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483339,1736565051182,-500.0,0.00010273,2,"2025-01-11T03:10:51.182",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483340,1736565051193,-500.0,0.00010273,2,"2025-01-11T03:10:51.193",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483341,1736565051204,-500.0,0.00010273,2,"2025-01-11T03:10:51.204",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483342,1736565051215,-574.65,0.00010273,2,"2025-01-11T03:10:51.215",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483343,1736565051225,-500.0,0.00010273,2,"2025-01-11T03:10:51.225",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483344,1736565051235,-500.0,0.00010273,2,"2025-01-11T03:10:51.235",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483345,1736565051245,-500.0,0.00010273,2,"2025-01-11T03:10:51.245",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483346,1736565051256,-500.0,0.00010273,2,"2025-01-11T03:10:51.256",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483347,1736565051267,-500.0,0.00010273,2,"2025-01-11T03:10:51.267",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483348,1736565051277,-500.0,0.00010273,2,"2025-01-11T03:10:51.277",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483349,1736565051287,-1106.71,0.00010273,2,"2025-01-11T03:10:51.287",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483350,1736565051297,-944.69,0.00010273,2,"2025-01-11T03:10:51.297",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483351,1736565051307,-500.0,0.00010273,2,"2025-01-11T03:10:51.307",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483352,1736565051317,-500.0,0.00010273,2,"2025-01-11T03:10:51.317",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483353,1736565051327,-500.0,0.00010273,2,"2025-01-11T03:10:51.327",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483354,1736565051338,-500.0,0.00010273,2,"2025-01-11T03:10:51.338",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483355,1736565051348,-1791.18,0.00010273,2,"2025-01-11T03:10:51.348",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483356,1736565051358,-500.0,0.00010273,2,"2025-01-11T03:10:51.358",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483357,1736565051367,-500.0,0.00010273,2,"2025-01-11T03:10:51.367",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483358,1736565051377,-500.0,0.00010273,2,"2025-01-11T03:10:51.377",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483359,1736565051387,-409.79198651,0.00010273,2,"2025-01-11T03:10:51.387",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483360,1736565051397,-500.0,0.00010273,2,"2025-01-11T03:10:51.397",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483361,1736565051407,-771.15,0.00010273,2,"2025-01-11T03:10:51.407",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483362,1736565051417,-827.79,0.00010273,2,"2025-01-11T03:10:51.417",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483363,1736565051427,-1619.77,0.00010273,2,"2025-01-11T03:10:51.427",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483364,1736565051437,-824.6,0.00010273,2,"2025-01-11T03:10:51.437",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483365,1736565051448,-830.27,0.00010273,2,"2025-01-11T03:10:51.448",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483366,1736565051458,-500.0,0.00010273,2,"2025-01-11T03:10:51.458",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483367,1736565051468,-884.73,0.00010273,2,"2025-01-11T03:10:51.468",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483368,1736565051479,-617.62,0.00010273,2,"2025-01-11T03:10:51.479",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483369,1736565051489,-537.37,0.00010273,2,"2025-01-11T03:10:51.489",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483370,1736565051499,-956.11,0.00010273,2,"2025-01-11T03:10:51.499",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483371,1736565051509,-1380.47,0.00010273,2,"2025-01-11T03:10:51.509",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483372,1736565051519,-500.0,0.00010273,2,"2025-01-11T03:10:51.519",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483373,1736565051529,-734.6,0.00010273,2,"2025-01-11T03:10:51.529",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483374,1736565051539,-740.46,0.00010273,2,"2025-01-11T03:10:51.539",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483375,1736565051549,-2082.49,0.00010273,2,"2025-01-11T03:10:51.549",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483376,1736565051559,-293.437,0.0001028,2,"2025-01-11T03:10:51.559",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483377,1736565051569,-1131.279,0.00010369,2,"2025-01-11T03:10:51.569",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483378,1736565051579,-566.0,0.00010369,2,"2025-01-11T03:10:51.579",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483379,1736565051589,-1123.788,0.00010369,2,"2025-01-11T03:10:51.589",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483380,1736565051599,-204.32652902,0.00010374,2,"2025-01-11T03:10:51.599",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483381,1736565051610,-723.66,0.00010432,2,"2025-01-11T03:10:51.610",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483382,1736565051619,-204.32652902,0.00010532,2,"2025-01-11T03:10:51.619",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483383,1736565051630,-580.62069909,0.00010546,2,"2025-01-11T03:10:51.630",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483384,1736565051640,-500.0,0.00010546,2,"2025-01-11T03:10:51.640",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483385,1736565051650,-500.0,0.00010546,2,"2025-01-11T03:10:51.650",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483386,1736565051661,-500.0,0.00010546,2,"2025-01-11T03:10:51.661",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483387,1736565051672,-500.0,0.00010546,2,"2025-01-11T03:10:51.672",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483388,1736565051681,-500.0,0.00010546,2,"2025-01-11T03:10:51.681",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483389,1736565051691,-662.24,0.00010546,2,"2025-01-11T03:10:51.691",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483390,1736565051701,-500.0,0.00010546,2,"2025-01-11T03:10:51.701",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483391,1736565051711,-500.0,0.00010546,2,"2025-01-11T03:10:51.711",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483392,1736565051721,-624.76,0.00010546,2,"2025-01-11T03:10:51.721",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483393,1736565051731,-500.0,0.00010546,2,"2025-01-11T03:10:51.731",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483394,1736565051740,-500.0,0.00010546,2,"2025-01-11T03:10:51.740",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483395,1736565051751,-500.0,0.00010546,2,"2025-01-11T03:10:51.751",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483396,1736565051761,-500.0,0.00010546,2,"2025-01-11T03:10:51.761",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483397,1736565051771,-500.0,0.00010546,2,"2025-01-11T03:10:51.771",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483398,1736565051782,-500.0,0.00010546,2,"2025-01-11T03:10:51.782",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483399,1736565051792,-703.57,0.00010546,2,"2025-01-11T03:10:51.792",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483400,1736565051804,-500.0,0.00010546,2,"2025-01-11T03:10:51.804",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483401,1736565051814,-500.0,0.00010546,2,"2025-01-11T03:10:51.814",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483402,1736565051825,-500.0,0.00010546,2,"2025-01-11T03:10:51.825",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483403,1736565051836,-809.26,0.00010546,2,"2025-01-11T03:10:51.836",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483404,1736565051850,-500.0,0.00010546,2,"2025-01-11T03:10:51.850",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483405,1736565051860,-500.0,0.00010546,2,"2025-01-11T03:10:51.860",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483406,1736565051870,-500.0,0.00010546,2,"2025-01-11T03:10:51.870",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483407,1736565051882,-598.3286843,0.00010546,2,"2025-01-11T03:10:51.882",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483408,1736565051892,-500.0,0.00010546,2,"2025-01-11T03:10:51.892",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483409,1736565051902,-500.0,0.00010546,2,"2025-01-11T03:10:51.902",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483410,1736565051914,-500.0,0.00010546,2,"2025-01-11T03:10:51.914",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483411,1736565051925,-500.0,0.00010546,2,"2025-01-11T03:10:51.925",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483412,1736565051935,-1812.22,0.00010546,2,"2025-01-11T03:10:51.935",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483413,1736565051946,-500.0,0.00010546,2,"2025-01-11T03:10:51.946",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483414,1736565051955,-500.0,0.00010546,2,"2025-01-11T03:10:51.955",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483415,1736565051965,-500.0,0.00010546,2,"2025-01-11T03:10:51.965",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483416,1736565051975,-500.0,0.00010546,2,"2025-01-11T03:10:51.975",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483417,1736565051984,-2529.31,0.00010546,2,"2025-01-11T03:10:51.984",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483418,1736565051995,-500.0,0.00010546,2,"2025-01-11T03:10:51.995",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483419,1736565052006,-557.08,0.00010546,2,"2025-01-11T03:10:52.006",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483420,1736565052016,-500.0,0.00010546,2,"2025-01-11T03:10:52.016",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483421,1736565052026,-914.07,0.00010546,2,"2025-01-11T03:10:52.026",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483422,1736565052036,-500.0,0.00010546,2,"2025-01-11T03:10:52.036",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483423,1736565052046,-1056.13,0.00010546,2,"2025-01-11T03:10:52.046",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483424,1736565052058,-500.0,0.00010546,2,"2025-01-11T03:10:52.058",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483425,1736565052068,-500.0,0.00010546,2,"2025-01-11T03:10:52.068",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483426,1736565052079,-500.0,0.00010546,2,"2025-01-11T03:10:52.079",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483427,1736565052088,-883.61,0.00010546,2,"2025-01-11T03:10:52.088",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483428,1736565052098,-3010.89,0.00010546,2,"2025-01-11T03:10:52.098",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483429,1736565052109,-491.955418,0.00010546,2,"2025-01-11T03:10:52.109",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483430,1736565052118,-500.0,0.00010546,2,"2025-01-11T03:10:52.118",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483431,1736565052130,-500.0,0.00010546,2,"2025-01-11T03:10:52.130",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483432,1736565052140,-500.0,0.00010546,2,"2025-01-11T03:10:52.140",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483433,1736565052150,-500.0,0.00010546,2,"2025-01-11T03:10:52.150",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483434,1736565052161,-537.31699046,0.00010546,2,"2025-01-11T03:10:52.161",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483435,1736565052173,-500.0,0.00010546,2,"2025-01-11T03:10:52.173",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483436,1736565052183,-19.16787232,0.00010546,2,"2025-01-11T03:10:52.183",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483437,1736565052444,-480.83212768,0.00010546,2,"2025-01-11T03:10:52.444",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483438,1736565052455,-500.0,0.00010546,2,"2025-01-11T03:10:52.455",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483439,1736565052466,-500.0,0.00010546,2,"2025-01-11T03:10:52.466",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483440,1736565052476,-500.0,0.00010546,2,"2025-01-11T03:10:52.476",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483441,1736565052486,-500.0,0.00010546,2,"2025-01-11T03:10:52.486",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483442,1736565052496,-574.59,0.00010546,2,"2025-01-11T03:10:52.496",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483443,1736565052506,-546.621205,0.00010546,2,"2025-01-11T03:10:52.506",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483444,1736565052516,-835.34,0.00010546,2,"2025-01-11T03:10:52.516",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483445,1736565052526,-1790.04,0.00010546,2,"2025-01-11T03:10:52.526",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483446,1736565052536,-880.38,0.00010546,2,"2025-01-11T03:10:52.536",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483447,1736565052546,-500.0,0.00010546,2,"2025-01-11T03:10:52.546",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483448,1736565052556,-1052.43,0.00010546,2,"2025-01-11T03:10:52.556",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483449,1736565052566,-500.0,0.00010546,2,"2025-01-11T03:10:52.566",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483450,1736565052576,-500.0,0.00010546,2,"2025-01-11T03:10:52.576",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483451,1736565052587,-1709.92,0.00010546,2,"2025-01-11T03:10:52.587",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483452,1736565052597,-1765.87,0.00010546,2,"2025-01-11T03:10:52.597",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483453,1736565052608,-500.0,0.00010546,2,"2025-01-11T03:10:52.608",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483454,1736565052618,-500.0,0.00010546,2,"2025-01-11T03:10:52.618",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483455,1736565052627,-500.0,0.00010546,2,"2025-01-11T03:10:52.627",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483456,1736565052638,-515.46,0.00010546,2,"2025-01-11T03:10:52.638",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483457,1736565052648,-550.91,0.00010546,2,"2025-01-11T03:10:52.648",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483458,1736565052659,-1616.11,0.00010546,2,"2025-01-11T03:10:52.659",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483459,1736565052668,-500.0,0.00010546,2,"2025-01-11T03:10:52.668",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483460,1736565052678,-500.0,0.00010546,2,"2025-01-11T03:10:52.678",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483461,1736565052687,-500.0,0.00010546,2,"2025-01-11T03:10:52.687",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483462,1736565052697,-500.0,0.00010546,2,"2025-01-11T03:10:52.697",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483463,1736565052707,-1922.74,0.00010546,2,"2025-01-11T03:10:52.707",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483464,1736565052717,-1366.2,0.00010546,2,"2025-01-11T03:10:52.717",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483465,1736565052727,-1091.76,0.00010546,2,"2025-01-11T03:10:52.727",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483466,1736565052737,-679.75,0.00010546,2,"2025-01-11T03:10:52.737",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483467,1736565052746,-1078.15,0.00010546,2,"2025-01-11T03:10:52.746",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483468,1736565052756,-500.0,0.00010546,2,"2025-01-11T03:10:52.756",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483469,1736565052766,-1763.93,0.00010546,2,"2025-01-11T03:10:52.766",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483470,1736565052775,-1481.41,0.00010546,2,"2025-01-11T03:10:52.775",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483471,1736565052849,-1769.16,0.00010546,2,"2025-01-11T03:10:52.849",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483472,1736565052861,-813.64,0.00010546,2,"2025-01-11T03:10:52.861",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483473,1736565052870,-805.55,0.00010546,2,"2025-01-11T03:10:52.870",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483474,1736565052880,-500.0,0.00010546,2,"2025-01-11T03:10:52.880",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483475,1736565052890,-500.0,0.00010546,2,"2025-01-11T03:10:52.890",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483476,1736565052899,-500.0,0.00010546,2,"2025-01-11T03:10:52.899",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483477,1736565052908,-500.0,0.00010546,2,"2025-01-11T03:10:52.908",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483478,1736565052917,-500.0,0.00010546,2,"2025-01-11T03:10:52.917",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483479,1736565052928,-500.0,0.00010546,2,"2025-01-11T03:10:52.928",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483480,1736565052937,-1660.68,0.00010546,2,"2025-01-11T03:10:52.937",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483481,1736565052946,-500.0,0.00010546,2,"2025-01-11T03:10:52.946",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483482,1736565052956,-500.0,0.00010546,2,"2025-01-11T03:10:52.956",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483483,1736565052965,-728.62,0.00010546,2,"2025-01-11T03:10:52.965",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483484,1736565052975,-500.0,0.00010546,2,"2025-01-11T03:10:52.975",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483485,1736565052985,-1836.55,0.00010546,2,"2025-01-11T03:10:52.985",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483486,1736565052994,-500.0,0.00010546,2,"2025-01-11T03:10:52.994",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483487,1736565053004,-500.0,0.00010546,2,"2025-01-11T03:10:53.004",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483488,1736565053015,-683.44,0.00010546,2,"2025-01-11T03:10:53.015",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483489,1736565053025,-500.0,0.00010546,2,"2025-01-11T03:10:53.025",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483490,1736565053035,-500.0,0.00010546,2,"2025-01-11T03:10:53.035",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483491,1736565053045,-500.0,0.00010547,2,"2025-01-11T03:10:53.045",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483492,1736565053056,-682.78,0.00010547,2,"2025-01-11T03:10:53.056",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483493,1736565053066,-1031.74,0.00010547,2,"2025-01-11T03:10:53.066",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483494,1736565053076,-500.0,0.00010547,2,"2025-01-11T03:10:53.076",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483495,1736565053086,-987.04,0.00010547,2,"2025-01-11T03:10:53.086",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483496,1736565053095,-619.89,0.00010547,2,"2025-01-11T03:10:53.095",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483497,1736565053106,-1826.07,0.00010547,2,"2025-01-11T03:10:53.106",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483498,1736565053116,-500.0,0.00010547,2,"2025-01-11T03:10:53.116",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483499,1736565053125,-447.04098635,0.00010547,2,"2025-01-11T03:10:53.125",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483500,1736565053135,-500.0,0.00010547,2,"2025-01-11T03:10:53.135",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483501,1736565053145,-733.86,0.00010547,2,"2025-01-11T03:10:53.145",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483502,1736565053155,-668.94,0.00010547,2,"2025-01-11T03:10:53.155",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483503,1736565053165,-500.0,0.00010547,2,"2025-01-11T03:10:53.165",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483504,1736565053175,-1681.86,0.00010547,2,"2025-01-11T03:10:53.175",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483505,1736565053185,-500.0,0.00010547,2,"2025-01-11T03:10:53.185",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483506,1736565053194,-1863.7,0.00010547,2,"2025-01-11T03:10:53.194",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483507,1736565053204,-500.0,0.00010547,2,"2025-01-11T03:10:53.204",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483508,1736565053213,-500.0,0.00010547,2,"2025-01-11T03:10:53.213",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483509,1736565053222,-500.0,0.00010547,2,"2025-01-11T03:10:53.222",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483510,1736565053232,-500.0,0.00010547,2,"2025-01-11T03:10:53.232",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483511,1736565053241,-1106.71,0.00010547,2,"2025-01-11T03:10:53.241",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483512,1736565053251,-944.69,0.00010547,2,"2025-01-11T03:10:53.251",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483513,1736565053261,-500.0,0.00010547,2,"2025-01-11T03:10:53.261",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483514,1736565053272,-500.0,0.00010547,2,"2025-01-11T03:10:53.272",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483515,1736565053282,-500.0,0.00010547,2,"2025-01-11T03:10:53.282",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483516,1736565053291,-1791.18,0.00010547,2,"2025-01-11T03:10:53.291",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483517,1736565053301,-500.0,0.00010547,2,"2025-01-11T03:10:53.301",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483518,1736565053311,-771.15,0.00010547,2,"2025-01-11T03:10:53.311",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483519,1736565053320,-827.79,0.00010547,2,"2025-01-11T03:10:53.320",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483520,1736565053330,-1619.77,0.00010547,2,"2025-01-11T03:10:53.330",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483521,1736565053340,-824.6,0.00010547,2,"2025-01-11T03:10:53.340",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483522,1736565053350,-830.27,0.00010547,2,"2025-01-11T03:10:53.350",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483523,1736565053361,-500.0,0.00010547,2,"2025-01-11T03:10:53.361",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483524,1736565053370,-884.73,0.00010547,2,"2025-01-11T03:10:53.370",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483525,1736565053380,-617.62,0.00010547,2,"2025-01-11T03:10:53.380",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483526,1736565053390,-537.37,0.00010547,2,"2025-01-11T03:10:53.390",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483527,1736565053399,-956.11,0.00010547,2,"2025-01-11T03:10:53.399",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483528,1736565053408,-1380.47,0.00010547,2,"2025-01-11T03:10:53.408",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483529,1736565053418,-500.0,0.00010547,2,"2025-01-11T03:10:53.418",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483530,1736565053428,-734.6,0.00010547,2,"2025-01-11T03:10:53.428",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483531,1736565053437,-740.46,0.00010547,2,"2025-01-11T03:10:53.437",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483532,1736565053447,-2082.49,0.00010547,2,"2025-01-11T03:10:53.447",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483533,1736565053458,-1008.0,0.000106,2,"2025-01-11T03:10:53.458",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483534,1736565053467,-3319.829,0.00010619,2,"2025-01-11T03:10:53.467",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483535,1736565053477,-150.75,0.00010658,2,"2025-01-11T03:10:53.477",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483536,1736565053487,-150.0,0.00010658,2,"2025-01-11T03:10:53.487",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483537,1736565053498,-150.0,0.00010658,2,"2025-01-11T03:10:53.498",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483538,1736565053507,-204.32652902,0.00010689,2,"2025-01-11T03:10:53.507",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483539,1736565053516,-1000.0,0.000107,2,"2025-01-11T03:10:53.516",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483540,1736565053526,-182.5157555,0.00010721,2,"2025-01-11T03:10:53.526",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483541,1736565053536,-500.0,0.0001077,2,"2025-01-11T03:10:53.536",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483542,1736565053545,-182.5157555,0.00010789,2,"2025-01-11T03:10:53.545",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483543,1736565053555,-52433.91,0.000108,2,"2025-01-11T03:10:53.555",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483544,1736565053564,-1000.0,0.000108,2,"2025-01-11T03:10:53.564",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483545,1736565053574,-1000.0,0.00010803,2,"2025-01-11T03:10:53.574",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483546,1736565053583,-1528.3391736,0.00010813,2,"2025-01-11T03:10:53.583",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483547,1736565053592,-2752.4879593,0.00010813,2,"2025-01-11T03:10:53.592",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483548,1736565053601,-2921.8068605,0.00010813,2,"2025-01-11T03:10:53.601",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483549,1736565053610,-1336.7036374,0.00010813,2,"2025-01-11T03:10:53.610",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483550,1736565053620,-24685.37,0.0001082,2,"2025-01-11T03:10:53.620",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483551,1736565053629,-500.0,0.0001082,2,"2025-01-11T03:10:53.629",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483552,1736565053639,-500.0,0.0001082,2,"2025-01-11T03:10:53.639",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483553,1736565053648,-500.0,0.0001082,2,"2025-01-11T03:10:53.648",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483554,1736565053657,-500.0,0.0001082,2,"2025-01-11T03:10:53.657",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483555,1736565053669,-500.0,0.0001082,2,"2025-01-11T03:10:53.669",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483556,1736565053679,-500.0,0.0001082,2,"2025-01-11T03:10:53.679",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483557,1736565053690,-662.24,0.0001082,2,"2025-01-11T03:10:53.690",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483558,1736565053700,-500.0,0.0001082,2,"2025-01-11T03:10:53.700",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483559,1736565053710,-624.76,0.0001082,2,"2025-01-11T03:10:53.710",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483560,1736565053720,-500.0,0.0001082,2,"2025-01-11T03:10:53.720",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483561,1736565053730,-500.0,0.0001082,2,"2025-01-11T03:10:53.730",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483562,1736565053741,-500.0,0.0001082,2,"2025-01-11T03:10:53.741",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483563,1736565053750,-500.0,0.0001082,2,"2025-01-11T03:10:53.750",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483564,1736565053759,-500.0,0.0001082,2,"2025-01-11T03:10:53.759",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483565,1736565053769,-500.0,0.0001082,2,"2025-01-11T03:10:53.769",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483566,1736565053778,-703.57,0.0001082,2,"2025-01-11T03:10:53.778",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483567,1736565053787,-500.0,0.0001082,2,"2025-01-11T03:10:53.787",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483568,1736565053796,-500.0,0.0001082,2,"2025-01-11T03:10:53.796",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483569,1736565053805,-500.0,0.0001082,2,"2025-01-11T03:10:53.805",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483570,1736565053815,-809.26,0.0001082,2,"2025-01-11T03:10:53.815",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483571,1736565053824,-500.0,0.0001082,2,"2025-01-11T03:10:53.824",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483572,1736565053833,-500.0,0.0001082,2,"2025-01-11T03:10:53.833",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483573,1736565053845,-500.0,0.0001082,2,"2025-01-11T03:10:53.845",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483574,1736565053855,-500.0,0.0001082,2,"2025-01-11T03:10:53.855",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483575,1736565053865,-500.0,0.0001082,2,"2025-01-11T03:10:53.865",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483576,1736565053874,-500.0,0.0001082,2,"2025-01-11T03:10:53.874",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483577,1736565053883,-318.09244824,0.0001082,2,"2025-01-11T03:10:53.883",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483578,1736565053894,-1812.22,0.0001082,2,"2025-01-11T03:10:53.894",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483579,1736565053903,-500.0,0.0001082,2,"2025-01-11T03:10:53.903",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483580,1736565053913,-500.0,0.0001082,2,"2025-01-11T03:10:53.913",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483581,1736565053925,-500.0,0.0001082,2,"2025-01-11T03:10:53.925",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483582,1736565053934,-500.0,0.0001082,2,"2025-01-11T03:10:53.934",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483583,1736565053944,-2529.31,0.0001082,2,"2025-01-11T03:10:53.944",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483584,1736565053953,-500.0,0.0001082,2,"2025-01-11T03:10:53.953",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483585,1736565053963,-557.08,0.0001082,2,"2025-01-11T03:10:53.963",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483586,1736565053974,-500.0,0.0001082,2,"2025-01-11T03:10:53.974",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483587,1736565053984,-914.07,0.0001082,2,"2025-01-11T03:10:53.984",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483588,1736565053994,-392.39318239,0.0001082,2,"2025-01-11T03:10:53.994",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483589,1736565054004,-1056.13,0.0001082,2,"2025-01-11T03:10:54.004",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483590,1736565054014,-500.0,0.0001082,2,"2025-01-11T03:10:54.014",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483591,1736565054024,-500.0,0.0001082,2,"2025-01-11T03:10:54.024",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483592,1736565054034,-500.0,0.0001082,2,"2025-01-11T03:10:54.034",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483593,1736565054044,-883.61,0.0001082,2,"2025-01-11T03:10:54.044",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483594,1736565054055,-3010.89,0.0001082,2,"2025-01-11T03:10:54.055",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483595,1736565054066,-491.955418,0.0001082,2,"2025-01-11T03:10:54.066",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483596,1736565054076,-500.0,0.0001082,2,"2025-01-11T03:10:54.076",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483597,1736565054085,-455.67310169,0.0001082,2,"2025-01-11T03:10:54.085",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483598,1736565054095,-500.0,0.0001082,2,"2025-01-11T03:10:54.095",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483599,1736565054106,-500.0,0.0001082,2,"2025-01-11T03:10:54.106",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483600,1736565054115,-223.56559954,0.0001082,2,"2025-01-11T03:10:54.115",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483601,1736565054125,-500.0,0.0001082,2,"2025-01-11T03:10:54.125",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483602,1736565054135,-629.45905335,0.0001082,2,"2025-01-11T03:10:54.135",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483603,1736565054145,-500.0,0.0001082,2,"2025-01-11T03:10:54.145",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483604,1736565054154,-549.51121954,0.0001082,2,"2025-01-11T03:10:54.154",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483605,1736565054163,-500.0,0.0001082,2,"2025-01-11T03:10:54.163",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483606,1736565054173,-574.59,0.0001082,2,"2025-01-11T03:10:54.173",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483607,1736565054182,-546.621205,0.0001082,2,"2025-01-11T03:10:54.182",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483608,1736565054191,-835.34,0.0001082,2,"2025-01-11T03:10:54.191",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483609,1736565054202,-1790.04,0.0001082,2,"2025-01-11T03:10:54.202",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483610,1736565054212,-880.38,0.0001082,2,"2025-01-11T03:10:54.212",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483611,1736565054221,-500.0,0.0001082,2,"2025-01-11T03:10:54.221",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483612,1736565054231,-1052.43,0.0001082,2,"2025-01-11T03:10:54.231",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483613,1736565054241,-500.0,0.0001082,2,"2025-01-11T03:10:54.241",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483614,1736565054251,-500.0,0.0001082,2,"2025-01-11T03:10:54.251",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483615,1736565054261,-1709.92,0.0001082,2,"2025-01-11T03:10:54.261",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483616,1736565054270,-1765.87,0.0001082,2,"2025-01-11T03:10:54.270",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483617,1736565054280,-500.0,0.0001082,2,"2025-01-11T03:10:54.280",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483618,1736565054291,-500.0,0.0001082,2,"2025-01-11T03:10:54.291",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483619,1736565054301,-500.0,0.0001082,2,"2025-01-11T03:10:54.301",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483620,1736565054311,-515.46,0.0001082,2,"2025-01-11T03:10:54.311",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483621,1736565054321,-550.91,0.0001082,2,"2025-01-11T03:10:54.321",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483622,1736565054331,-1616.11,0.0001082,2,"2025-01-11T03:10:54.331",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483623,1736565054340,-500.0,0.0001082,2,"2025-01-11T03:10:54.340",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483624,1736565054350,-500.0,0.0001082,2,"2025-01-11T03:10:54.350",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483625,1736565054360,-500.0,0.0001082,2,"2025-01-11T03:10:54.360",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483626,1736565054369,-500.0,0.0001082,2,"2025-01-11T03:10:54.369",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483627,1736565054378,-1922.74,0.0001082,2,"2025-01-11T03:10:54.378",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483628,1736565054389,-1366.2,0.0001082,2,"2025-01-11T03:10:54.389",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483629,1736565054399,-1091.76,0.0001082,2,"2025-01-11T03:10:54.399",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483630,1736565054409,-679.75,0.0001082,2,"2025-01-11T03:10:54.409",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483631,1736565054418,-1078.15,0.0001082,2,"2025-01-11T03:10:54.418",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483632,1736565054427,-500.0,0.0001082,2,"2025-01-11T03:10:54.427",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483633,1736565054438,-1481.41,0.0001082,2,"2025-01-11T03:10:54.438",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483634,1736565054447,-1769.16,0.0001082,2,"2025-01-11T03:10:54.447",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483635,1736565054458,-813.64,0.0001082,2,"2025-01-11T03:10:54.458",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483636,1736565054467,-805.55,0.0001082,2,"2025-01-11T03:10:54.467",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483637,1736565054477,-500.0,0.0001082,2,"2025-01-11T03:10:54.477",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483638,1736565054486,-500.0,0.0001082,2,"2025-01-11T03:10:54.486",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483639,1736565054496,-500.0,0.0001082,2,"2025-01-11T03:10:54.496",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483640,1736565054505,-500.0,0.0001082,2,"2025-01-11T03:10:54.505",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483641,1736565054513,-243.00645779,0.0001082,2,"2025-01-11T03:10:54.513",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483642,1736565054522,-500.0,0.0001082,2,"2025-01-11T03:10:54.522",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483643,1736565054532,-1660.68,0.0001082,2,"2025-01-11T03:10:54.532",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483644,1736565054541,-607.3955076,0.0001082,2,"2025-01-11T03:10:54.541",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483645,1736565054550,-500.0,0.0001082,2,"2025-01-11T03:10:54.550",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483646,1736565054559,-728.62,0.0001082,2,"2025-01-11T03:10:54.559",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483647,1736565054569,-500.0,0.0001082,2,"2025-01-11T03:10:54.569",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483648,1736565054578,-1836.55,0.0001082,2,"2025-01-11T03:10:54.578",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483649,1736565054587,-500.0,0.0001082,2,"2025-01-11T03:10:54.587",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483650,1736565054597,-683.44,0.0001082,2,"2025-01-11T03:10:54.597",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483651,1736565054606,-500.0,0.0001082,2,"2025-01-11T03:10:54.606",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483652,1736565054616,-500.0,0.0001082,2,"2025-01-11T03:10:54.616",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483653,1736565054626,-500.0,0.0001082,2,"2025-01-11T03:10:54.626",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483654,1736565054635,-500.0,0.00010821,2,"2025-01-11T03:10:54.635",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483655,1736565054644,-682.78,0.00010821,2,"2025-01-11T03:10:54.644",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483656,1736565054654,-1031.74,0.00010821,2,"2025-01-11T03:10:54.654",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483657,1736565054664,-500.0,0.00010821,2,"2025-01-11T03:10:54.664",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483658,1736565054674,-162.76234186,0.00010821,2,"2025-01-11T03:10:54.674",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483659,1736565054689,-824.27765814,0.00010821,2,"2025-01-11T03:10:54.689",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483660,1736565054698,-306.29429236,0.00010821,2,"2025-01-11T03:10:54.698",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483661,1736565054711,-313.59570764,0.00010821,2,"2025-01-11T03:10:54.711",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483662,1736565054720,-803.18749881,0.00010821,2,"2025-01-11T03:10:54.720",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483663,1736565939072,778.83,8.219e-05,2,"2025-01-11T03:25:39.072",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483667,1736566231962,-211.8,9.579e-05,2,"2025-01-11T03:30:31.962",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483669,1736566231971,-225.09999985,9.6e-05,3,"2025-01-11T03:30:31.971",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483678,1736566232182,-374.90000015,9.6e-05,3,"2025-01-11T03:30:32.182",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483679,1736566232192,-1000.0,9.641e-05,2,"2025-01-11T03:30:32.192",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483680,1736566232203,-250.0,9.672e-05,2,"2025-01-11T03:30:32.203",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483681,1736566232216,-1300.0,9.7e-05,3,"2025-01-11T03:30:32.216",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483682,1736566232227,-504.75,9.725e-05,2,"2025-01-11T03:30:32.227",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483683,1736566232237,-170.31,9.774e-05,2,"2025-01-11T03:30:32.237",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483684,1736566232247,-2000.0,9.8e-05,3,"2025-01-11T03:30:32.247",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483685,1736566232256,-196.69,9.854e-05,2,"2025-01-11T03:30:32.256",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483686,1736566232267,-1000.0,9.898e-05,2,"2025-01-11T03:30:32.267",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483687,1736566232277,-300.0,9.899e-05,2,"2025-01-11T03:30:32.277",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483688,1736566232287,-2600.0,9.9e-05,3,"2025-01-11T03:30:32.287",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483689,1736566232297,-5000.0,9.9e-05,2,"2025-01-11T03:30:32.297",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483690,1736566232306,-2500.0,9.9e-05,2,"2025-01-11T03:30:32.306",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483691,1736566232316,-150.0,9.997e-05,2,"2025-01-11T03:30:32.316",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483692,1736566232326,-502.5568984,9.998e-05,2,"2025-01-11T03:30:32.326",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483693,1736566232335,-525.43422418,9.998e-05,2,"2025-01-11T03:30:32.335",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483694,1736566232345,-503.6632357,9.998e-05,2,"2025-01-11T03:30:32.345",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483695,1736566232356,-513.46220202,9.998e-05,2,"2025-01-11T03:30:32.356",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483696,1736566232365,-509.43576043,9.998e-05,2,"2025-01-11T03:30:32.365",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483697,1736566232374,-167.6308247,9.998e-05,2,"2025-01-11T03:30:32.374",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483698,1736566232386,-335.44148923,9.998e-05,2,"2025-01-11T03:30:32.386",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483699,1736566232396,-215.55558778,9.998e-05,2,"2025-01-11T03:30:32.396",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483700,1736566232407,-289.74538156,9.998e-05,2,"2025-01-11T03:30:32.407",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483701,1736566232418,-500.0,9.998e-05,2,"2025-01-11T03:30:32.418",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483702,1736566232428,-500.0,9.998e-05,2,"2025-01-11T03:30:32.428",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483703,1736566232438,-221.13439421,9.998e-05,2,"2025-01-11T03:30:32.438",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483704,1736566232451,-285.6433021,9.998e-05,2,"2025-01-11T03:30:32.451",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483705,1736566232460,-226.75985814,9.998e-05,2,"2025-01-11T03:30:32.460",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483706,1736566232472,-273.24014186,9.998e-05,2,"2025-01-11T03:30:32.472",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483707,1736566232483,-507.4631291,9.998e-05,2,"2025-01-11T03:30:32.483",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483708,1736566232493,-162.73922904,9.998e-05,2,"2025-01-11T03:30:32.493",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483709,1736566232535,-337.26077096,9.998e-05,2,"2025-01-11T03:30:32.535",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483710,1736566232549,-198.2767884,9.998e-05,2,"2025-01-11T03:30:32.549",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483711,1736566232561,-301.7232116,9.998e-05,2,"2025-01-11T03:30:32.561",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483712,1736566232571,-261.51673301,9.998e-05,2,"2025-01-11T03:30:32.571",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483713,1736566232584,-238.48326699,9.998e-05,2,"2025-01-11T03:30:32.584",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483714,1736566232594,-500.0,9.998e-05,2,"2025-01-11T03:30:32.594",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483715,1736566232604,-500.0,9.998e-05,2,"2025-01-11T03:30:32.604",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483716,1736566232614,-500.0,9.998e-05,2,"2025-01-11T03:30:32.614",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483717,1736566232624,-500.0,9.998e-05,2,"2025-01-11T03:30:32.624",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483719,1736566232633,-500.0,9.998e-05,2,"2025-01-11T03:30:32.633",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483720,1736566232643,-500.0,9.998e-05,2,"2025-01-11T03:30:32.643",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483722,1736566232652,-500.0,9.998e-05,2,"2025-01-11T03:30:32.652",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483724,1736566232662,-500.0,9.998e-05,2,"2025-01-11T03:30:32.662",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483726,1736566232671,-500.0,9.998e-05,2,"2025-01-11T03:30:32.671",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483728,1736566232681,-500.0,9.998e-05,2,"2025-01-11T03:30:32.681",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483730,1736566232690,-500.0,9.998e-05,2,"2025-01-11T03:30:32.690",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483732,1736566232700,-440.0,9.998e-05,2,"2025-01-11T03:30:32.700",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483734,1736566232710,-509.1113502,9.998e-05,2,"2025-01-11T03:30:32.710",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483736,1736566232719,-500.0,9.998e-05,2,"2025-01-11T03:30:32.719",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483738,1736566232729,-500.0,9.998e-05,2,"2025-01-11T03:30:32.729",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483740,1736566232738,-500.0,9.998e-05,2,"2025-01-11T03:30:32.738",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483742,1736566232748,-259.10827542,9.998e-05,2,"2025-01-11T03:30:32.748",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483744,1736566232757,-1111.26,9.998e-05,2,"2025-01-11T03:30:32.757",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483746,1736566232767,-500.0,9.998e-05,2,"2025-01-11T03:30:32.767",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483748,1736566232777,-500.0,9.998e-05,2,"2025-01-11T03:30:32.777",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483750,1736566232787,-500.0,9.998e-05,2,"2025-01-11T03:30:32.787",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483752,1736566232797,-500.0,9.998e-05,2,"2025-01-11T03:30:32.797",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483754,1736566232807,-500.0,9.998e-05,2,"2025-01-11T03:30:32.807",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483756,1736566232816,-500.0,9.998e-05,2,"2025-01-11T03:30:32.816",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483758,1736566232826,-2055.79,9.998e-05,2,"2025-01-11T03:30:32.826",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483760,1736566232835,-500.0,9.998e-05,2,"2025-01-11T03:30:32.835",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483762,1736566232844,-500.0,9.998e-05,2,"2025-01-11T03:30:32.844",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483764,1736566232853,-500.0,9.998e-05,2,"2025-01-11T03:30:32.853",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483766,1736566232863,-500.0,9.998e-05,2,"2025-01-11T03:30:32.863",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483768,1736566232872,-500.0,9.998e-05,2,"2025-01-11T03:30:32.872",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483770,1736566232881,-500.0,9.998e-05,2,"2025-01-11T03:30:32.881",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483772,1736566232891,-500.0,9.998e-05,2,"2025-01-11T03:30:32.891",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483774,1736566232901,-510.55,9.998e-05,2,"2025-01-11T03:30:32.901",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483776,1736566232910,-500.0,9.998e-05,2,"2025-01-11T03:30:32.910",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483778,1736566232920,-500.0,9.998e-05,2,"2025-01-11T03:30:32.920",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483780,1736566232929,-500.0,9.998e-05,2,"2025-01-11T03:30:32.929",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483781,1736566232938,-156.99427649,9.998e-05,2,"2025-01-11T03:30:32.938",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483784,1736566232952,-343.00572351,9.998e-05,2,"2025-01-11T03:30:32.952",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483786,1736566232961,-149.18274543,9.998e-05,2,"2025-01-11T03:30:32.961",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483788,1736566232973,-879.02725457,9.998e-05,2,"2025-01-11T03:30:32.973",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483790,1736566232982,-500.0,9.998e-05,2,"2025-01-11T03:30:32.982",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483792,1736566232992,-727.92,9.998e-05,2,"2025-01-11T03:30:32.992",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483794,1736566233001,-899.54,9.998e-05,2,"2025-01-11T03:30:33.001",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483796,1736566233012,-1139.39,9.998e-05,2,"2025-01-11T03:30:33.012",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483798,1736566233021,-1587.07,9.998e-05,2,"2025-01-11T03:30:33.021",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483800,1736566233031,-1093.02,9.998e-05,2,"2025-01-11T03:30:33.031",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483802,1736566233040,-835.4,9.998e-05,2,"2025-01-11T03:30:33.040",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483804,1736566233049,-872.13,9.998e-05,2,"2025-01-11T03:30:33.049",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483806,1736566233059,-2371.53,9.998e-05,2,"2025-01-11T03:30:33.059",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483808,1736566233069,-988.73,9.998e-05,2,"2025-01-11T03:30:33.069",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483810,1736566233079,-1061.36,9.998e-05,2,"2025-01-11T03:30:33.079",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483812,1736566233088,-788.98,9.999e-05,2,"2025-01-11T03:30:33.088",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483814,1736566233098,-574.37,9.999e-05,2,"2025-01-11T03:30:33.098",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483816,1736566233108,-500.0,9.999e-05,2,"2025-01-11T03:30:33.108",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483818,1736566233118,-521.48079407,9.999e-05,2,"2025-01-11T03:30:33.118",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483820,1736566233128,-735.58,9.999e-05,2,"2025-01-11T03:30:33.128",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483822,1736566233138,-500.0,9.999e-05,2,"2025-01-11T03:30:33.138",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483824,1736566233149,-500.0,9.999e-05,2,"2025-01-11T03:30:33.149",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483826,1736566233159,-586.31,9.999e-05,2,"2025-01-11T03:30:33.159",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483828,1736566233168,-978.64,9.999e-05,2,"2025-01-11T03:30:33.168",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483830,1736566233178,-1818.07,9.999e-05,2,"2025-01-11T03:30:33.178",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483832,1736566233188,-2935.18,9.999e-05,2,"2025-01-11T03:30:33.188",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483834,1736566233198,-500.0,9.999e-05,2,"2025-01-11T03:30:33.198",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483836,1736566233210,-500.0,9.999e-05,2,"2025-01-11T03:30:33.210",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483838,1736566233222,-500.0,9.999e-05,2,"2025-01-11T03:30:33.222",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483840,1736566233232,-1569.9,9.999e-05,2,"2025-01-11T03:30:33.232",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483842,1736566233241,-500.0,9.999e-05,2,"2025-01-11T03:30:33.241",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483843,1736566233251,-600.56,9.999e-05,2,"2025-01-11T03:30:33.251",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483845,1736566233261,-500.0,9.999e-05,2,"2025-01-11T03:30:33.261",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483847,1736566233270,-800.09,9.999e-05,2,"2025-01-11T03:30:33.270",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483849,1736566233280,-507.40154507,9.999e-05,2,"2025-01-11T03:30:33.280",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483851,1736566233290,-1262.47,9.999e-05,2,"2025-01-11T03:30:33.290",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483853,1736566233299,-500.0,9.999e-05,2,"2025-01-11T03:30:33.299",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483854,1736566233309,-1591.88,9.999e-05,2,"2025-01-11T03:30:33.309",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483855,1736566233319,-595.75,9.999e-05,2,"2025-01-11T03:30:33.319",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483856,1736566233329,-519.75,9.999e-05,2,"2025-01-11T03:30:33.329",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483857,1736566233339,-875.54,9.999e-05,2,"2025-01-11T03:30:33.339",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483858,1736566233349,-547.79,9.999e-05,2,"2025-01-11T03:30:33.349",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483859,1736566233359,-500.0,9.999e-05,2,"2025-01-11T03:30:33.359",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483860,1736566233368,-1670.89,9.999e-05,2,"2025-01-11T03:30:33.368",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483861,1736566233379,-500.0,9.999e-05,2,"2025-01-11T03:30:33.379",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483862,1736566233388,-772.82,9.999e-05,2,"2025-01-11T03:30:33.388",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483863,1736566233398,-503.90661548,9.999e-05,2,"2025-01-11T03:30:33.398",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483864,1736566233408,-509.87140563,9.999e-05,2,"2025-01-11T03:30:33.408",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483865,1736566233418,-507.31216062,9.999e-05,2,"2025-01-11T03:30:33.418",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483866,1736566233429,-518.82822656,9.999e-05,2,"2025-01-11T03:30:33.429",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483867,1736566233439,-500.0,9.999e-05,2,"2025-01-11T03:30:33.439",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483868,1736566233450,-500.0,9.999e-05,2,"2025-01-11T03:30:33.450",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483869,1736566233460,-508.17011853,9.999e-05,2,"2025-01-11T03:30:33.460",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483870,1736566233469,-500.0,9.999e-05,2,"2025-01-11T03:30:33.469",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483871,1736566233480,-507.93893162,9.999e-05,2,"2025-01-11T03:30:33.480",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483872,1736566233490,-505.20970618,9.999e-05,2,"2025-01-11T03:30:33.490",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483873,1736566233500,-500.0,9.999e-05,2,"2025-01-11T03:30:33.500",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483874,1736566233511,-507.19160769,9.999e-05,2,"2025-01-11T03:30:33.511",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483875,1736566233521,-500.0,9.999e-05,2,"2025-01-11T03:30:33.521",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483876,1736566233531,-514.83234658,9.999e-05,2,"2025-01-11T03:30:33.531",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483877,1736566233544,-500.0,9.999e-05,2,"2025-01-11T03:30:33.544",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483878,1736566233554,-500.0,9.999e-05,2,"2025-01-11T03:30:33.554",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483879,1736566233564,-1341.19,9.999e-05,2,"2025-01-11T03:30:33.564",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483880,1736566233574,-506.27604051,9.999e-05,2,"2025-01-11T03:30:33.574",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483881,1736566233585,-510.95587114,9.999e-05,2,"2025-01-11T03:30:33.585",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483882,1736566233596,-281.30593698,9.999e-05,2,"2025-01-11T03:30:33.596",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483883,1736566233606,-49667.19,0.0001,2,"2025-01-11T03:30:33.606",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483884,1736566233617,-109566.80001085,0.0001,2,"2025-01-11T03:30:33.617",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483885,1736566237827,-1000.0,9.9e-05,2,"2025-01-11T03:30:37.827",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483886,1736566237837,-661.47,9.999e-05,2,"2025-01-11T03:30:37.837",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483887,1736566237847,-514.59662064,9.999e-05,2,"2025-01-11T03:30:37.847",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483888,1736566237856,-500.0,9.999e-05,2,"2025-01-11T03:30:37.856",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483889,1736566237866,-509.35178671,9.999e-05,2,"2025-01-11T03:30:37.866",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483890,1736566237875,-500.0,9.999e-05,2,"2025-01-11T03:30:37.875",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483891,1736566237891,-203.15822531,9.999e-05,2,"2025-01-11T03:30:37.891",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483892,1736566237901,-12229.62191576,0.0001,2,"2025-01-11T03:30:37.901",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483893,1736566237914,-562.48,0.0001,2,"2025-01-11T03:30:37.914",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483894,1736566237925,-16463.6831163,0.0001,2,"2025-01-11T03:30:37.925",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483895,1736566237937,-6587.86593026,0.0001,2,"2025-01-11T03:30:37.937",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483896,1736566238038,-760.39087322,0.0001,2,"2025-01-11T03:30:38.038",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483897,1736566238051,-1453.28225103,0.0001,2,"2025-01-11T03:30:38.051",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483898,1736566238063,-432.6490037,0.0001,2,"2025-01-11T03:30:38.063",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483899,1736566238076,-9189.04492724,0.0001,2,"2025-01-11T03:30:38.076",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483900,1736566238091,-655.33345653,0.0001,2,"2025-01-11T03:30:38.091",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483901,1736566238103,-1017.29990683,0.0001,2,"2025-01-11T03:30:38.103",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483903,1736566238251,-510.27323656,9.999e-05,2,"2025-01-11T03:30:38.251",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483905,1736566238260,-158.93276345,0.0001,2,"2025-01-11T03:30:38.260",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483907,1736566238272,-2038.1,0.0001,2,"2025-01-11T03:30:38.272",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483912,1736566239954,-8458.8754854,0.0001,2,"2025-01-11T03:30:39.954",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483913,1736566239967,-9096.64373114,0.0001,2,"2025-01-11T03:30:39.967",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483915,1736566239984,-8947.21879473,0.0001,2,"2025-01-11T03:30:39.984",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483917,1736566239996,-8943.78386462,0.0001,2,"2025-01-11T03:30:39.996",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483918,1736566240008,-9077.54866152,0.0001,2,"2025-01-11T03:30:40.008",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483919,1736566240019,-8943.84023489,0.0001,2,"2025-01-11T03:30:40.019",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483920,1736566240186,-2771.23937551,0.0001,2,"2025-01-11T03:30:40.186",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483921,1736566240198,-624.79062538,0.0001,2,"2025-01-11T03:30:40.198",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483922,1736566240211,-1085892.19317029,0.0001,2,"2025-01-11T03:30:40.211",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483923,1736566240472,-2273.28387441,0.0001,2,"2025-01-11T03:30:40.472",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483932,1736566242961,-500.0,9.999e-05,2,"2025-01-11T03:30:42.961",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483933,1736566242972,-8758.08201931,0.0001,2,"2025-01-11T03:30:42.972",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483934,1736566243177,-500.0,9.999e-05,2,"2025-01-11T03:30:43.177",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483935,1736566243187,-291.46804647,0.0001,2,"2025-01-11T03:30:43.187",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483936,1736566243199,-1406.09166,0.0001,2,"2025-01-11T03:30:43.199",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483937,1736566243211,-280.1210306,0.0001,2,"2025-01-11T03:30:43.211",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483938,1736566243223,-2516.52984446,0.0001,2,"2025-01-11T03:30:43.223",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483939,1736566243389,-1228.49761,0.0001,2,"2025-01-11T03:30:43.389",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483940,1736566243401,-570.916685,0.0001,2,"2025-01-11T03:30:43.401",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483941,1736566243413,-657.41777,0.0001,2,"2025-01-11T03:30:43.413",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483942,1736566243424,-360.26241,0.0001,2,"2025-01-11T03:30:43.424",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483943,1736566243436,-3654.48437206,0.0001,2,"2025-01-11T03:30:43.436",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483945,1736566246008,-500.0,9.999e-05,2,"2025-01-11T03:30:46.008",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483946,1736566246019,-503.86641234,9.999e-05,2,"2025-01-11T03:30:46.019",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483947,1736566246028,-879.84570166,0.0001,2,"2025-01-11T03:30:46.028",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483948,1736566246040,-3785.15416186,0.0001,2,"2025-01-11T03:30:46.040",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483949,1736566246150,-409282.13646575,0.0001,2,"2025-01-11T03:30:46.150",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483950,1736566246162,-2852.5,0.0001,2,"2025-01-11T03:30:46.162",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483951,1736566246173,-534.36519297,0.0001,2,"2025-01-11T03:30:46.173",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483952,1736566246185,-1413.51905588,0.0001,2,"2025-01-11T03:30:46.185",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483953,1736566246294,-4109.6526662,0.0001,2,"2025-01-11T03:30:46.294",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483955,1736566915303,784.37,8.219e-05,2,"2025-01-11T03:41:55.303",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483956,1736567432310,-200.0,8.998e-05,2,"2025-01-11T03:50:32.310",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483957,1736567432320,-242.98,9.003e-05,2,"2025-01-11T03:50:32.320",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483958,1736567432330,-308.38,9.031e-05,2,"2025-01-11T03:50:32.330",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483959,1736567432339,-250.0,9.101e-05,2,"2025-01-11T03:50:32.339",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483960,1736567432349,-403.8,9.115e-05,2,"2025-01-11T03:50:32.349",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483961,1736567432359,-282.92,9.308e-05,2,"2025-01-11T03:50:32.359",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483962,1736567432369,-1000.0,9.387e-05,2,"2025-01-11T03:50:32.369",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483963,1736567432378,-250.0,9.469e-05,2,"2025-01-11T03:50:32.378",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483964,1736567432388,-22655.14618982,9.469e-05,2,"2025-01-11T03:50:32.388",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483965,1736567432399,-1234.85381018,9.469e-05,2,"2025-01-11T03:50:32.399",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483966,1736567432410,-539.36,9.494e-05,2,"2025-01-11T03:50:32.410",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483967,1736567432421,-163.42352445,9.53e-05,2,"2025-01-11T03:50:32.421",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483968,1736567432435,-296.68647555,9.53e-05,2,"2025-01-11T03:50:32.435",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483969,1736567432445,-22.81352445,9.552e-05,2,"2025-01-11T03:50:32.445",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483977,1736567438472,-426.6460789,9.552e-05,2,"2025-01-11T03:50:38.472",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483978,1736567440512,-47.16779465,9.552e-05,2,"2025-01-11T03:50:40.512",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483979,1736567440523,-158.525297,9.552e-05,2,"2025-01-11T03:50:40.523",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483980,1736567440532,-158.585778,9.552e-05,2,"2025-01-11T03:50:40.532",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483981,1736567440542,-73.72010446,9.7e-05,3,"2025-01-11T03:50:40.542",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483982,1736567440554,-226.27989554,9.7e-05,3,"2025-01-11T03:50:40.554",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483983,1736567440564,-496.627398,9.701e-05,2,"2025-01-11T03:50:40.564",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483984,1736567440574,-600.0,9.8e-05,3,"2025-01-11T03:50:40.574",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483985,1736567440583,-75.63260824,9.826e-05,2,"2025-01-11T03:50:40.583",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483986,1736567440595,-273.1445,9.826e-05,2,"2025-01-11T03:50:40.595",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483987,1736567440607,-147.85028976,9.826e-05,2,"2025-01-11T03:50:40.607",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483988,1736567440617,-500.0,9.836e-05,2,"2025-01-11T03:50:40.617",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483989,1736567440627,-300.22,9.852e-05,2,"2025-01-11T03:50:40.627",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483990,1736567440637,-150.0,9.862e-05,2,"2025-01-11T03:50:40.637",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483991,1736567440647,-951.82968096,9.863e-05,2,"2025-01-11T03:50:40.647",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483992,1736567440659,-915.34000024,9.863e-05,2,"2025-01-11T03:50:40.659",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483993,1736567440670,-3939.8303188,9.863e-05,2,"2025-01-11T03:50:40.670",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483994,1736567440680,-426.42853738,9.881e-05,2,"2025-01-11T03:50:40.680",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483995,1736567440690,-1000.0,9.9e-05,3,"2025-01-11T03:50:40.690",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483996,1736567440699,-6566.82392635,9.973e-05,2,"2025-01-11T03:50:40.699",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483998,1736567443331,-393.29595266,9.973e-05,2,"2025-01-11T03:50:43.331",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348483999,1736567443600,-1764.09695905,9.973e-05,2,"2025-01-11T03:50:43.600",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484008,1736567446558,-589.516293,9.552e-05,2,"2025-01-11T03:50:46.558",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484010,1736567446568,-503.88881622,9.973e-05,2,"2025-01-11T03:50:46.568",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484012,1736567446580,-1171.11637479,9.973e-05,2,"2025-01-11T03:50:46.580",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484014,1736567446591,-532.77797093,9.973e-05,2,"2025-01-11T03:50:46.591",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484016,1736567446601,-496.627398,9.975e-05,2,"2025-01-11T03:50:46.601",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484018,1736567446611,-3081.487,9.988e-05,2,"2025-01-11T03:50:46.611",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484020,1736567446621,-220.94,9.988e-05,2,"2025-01-11T03:50:46.621",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484022,1736567446631,-500.0,9.997e-05,2,"2025-01-11T03:50:46.631",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484024,1736567446640,-595.03610924,9.997e-05,2,"2025-01-11T03:50:46.640",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484025,1736567446651,-500.0,9.997e-05,2,"2025-01-11T03:50:46.651",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484026,1736567446661,-500.0,9.997e-05,2,"2025-01-11T03:50:46.661",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484027,1736567446671,-500.0,9.997e-05,2,"2025-01-11T03:50:46.671",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484028,1736567446681,-524.41710712,9.997e-05,2,"2025-01-11T03:50:46.681",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484029,1736567446691,-500.0,9.997e-05,2,"2025-01-11T03:50:46.691",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484030,1736567446700,-2050.54773847,9.998e-05,3,"2025-01-11T03:50:46.700",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484031,1736567869415,788.86,8.219e-05,2,"2025-01-11T03:57:49.415",0.00018615,16.19,0.9593763049229606,1784534936.0737486]
[348484040,1736568632126,-267.87,8.807e-05,2,"2025-01-11T04:10:32.126",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484041,1736568632138,-250.0,8.822e-05,2,"2025-01-11T04:10:32.138",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484042,1736568632150,-185.26,8.849e-05,2,"2025-01-11T04:10:32.150",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484043,1736568632162,-1000.0,9.01e-05,2,"2025-01-11T04:10:32.162",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484044,1736568632174,-200.0,9.054e-05,2,"2025-01-11T04:10:32.174",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484045,1736568632185,-1346.05,9.124e-05,2,"2025-01-11T04:10:32.185",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484046,1736568632197,-250.0,9.124e-05,2,"2025-01-11T04:10:32.197",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484047,1736568632209,-186.86799556,9.124e-05,2,"2025-01-11T04:10:32.209",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484048,1736568632221,-300.0,9.148e-05,2,"2025-01-11T04:10:32.221",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484049,1736568632233,-13955.0079679,9.149e-05,2,"2025-01-11T04:10:32.233",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484050,1736568632247,-3326.2520321,9.149e-05,2,"2025-01-11T04:10:32.247",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484051,1736568632259,-1447.14,9.15e-05,2,"2025-01-11T04:10:32.259",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484052,1736568632270,-271.39,9.15e-05,2,"2025-01-11T04:10:32.270",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484053,1736568632281,-625.96,9.152e-05,2,"2025-01-11T04:10:32.281",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484054,1736568632292,-168.21,9.16e-05,2,"2025-01-11T04:10:32.292",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484055,1736568632304,-1354.04,9.278e-05,2,"2025-01-11T04:10:32.304",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484056,1736568632315,-502.0,9.589e-05,2,"2025-01-11T04:10:32.315",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484057,1736568632326,-207.07,9.684e-05,2,"2025-01-11T04:10:32.326",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484058,1736568632338,-500.0,9.699e-05,2,"2025-01-11T04:10:32.338",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484059,1736568632349,-400.0,9.7e-05,3,"2025-01-11T04:10:32.349",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484060,1736568632361,-150.0,9.795e-05,2,"2025-01-11T04:10:32.361",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484061,1736568632373,-800.0,9.8e-05,3,"2025-01-11T04:10:32.373",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484062,1736568632384,-1000.0,9.8e-05,2,"2025-01-11T04:10:32.384",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484063,1736568632396,-1715.0,9.8e-05,2,"2025-01-11T04:10:32.396",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484064,1736568632410,-150.0,9.85e-05,2,"2025-01-11T04:10:32.410",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484065,1736568632422,-150.0,9.891e-05,2,"2025-01-11T04:10:32.422",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484066,1736568632434,-5000.0,9.897e-05,2,"2025-01-11T04:10:32.434",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484067,1736568632445,-6068.93093001,9.898e-05,2,"2025-01-11T04:10:32.445",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484068,1736568632506,-38203.11246999,9.898e-05,2,"2025-01-11T04:10:32.506",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484069,1736568632518,-215.5316,9.898e-05,2,"2025-01-11T04:10:32.518",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484070,1736568632529,-1200.0,9.9e-05,3,"2025-01-11T04:10:32.529",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484071,1736568632540,-206.7300537,9.941e-05,2,"2025-01-11T04:10:32.540",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484072,1736568632552,-500.0,9.973e-05,2,"2025-01-11T04:10:32.552",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484075,1736568632564,-261.83768097,9.973e-05,2,"2025-01-11T04:10:32.564",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484077,1736568632575,-1258.55,9.996e-05,2,"2025-01-11T04:10:32.575",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484079,1736568632587,-553.77,9.996e-05,2,"2025-01-11T04:10:32.587",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484081,1736568632598,-1424.36,9.996e-05,2,"2025-01-11T04:10:32.598",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484083,1736568632609,-3437.08,9.996e-05,2,"2025-01-11T04:10:32.609",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484086,1736568632621,-500.0,9.996e-05,2,"2025-01-11T04:10:32.621",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484088,1736568632634,-500.0,9.996e-05,2,"2025-01-11T04:10:32.634",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484090,1736568632645,-775.72,9.996e-05,2,"2025-01-11T04:10:32.645",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484092,1736568632657,-660.62,9.996e-05,2,"2025-01-11T04:10:32.657",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484095,1736568632670,-2014.19,9.996e-05,2,"2025-01-11T04:10:32.670",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484097,1736568632681,-1197.85,9.996e-05,2,"2025-01-11T04:10:32.681",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484099,1736568632693,-1209.87,9.996e-05,2,"2025-01-11T04:10:32.693",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484101,1736568632707,-500.0,9.996e-05,2,"2025-01-11T04:10:32.707",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484104,1736568632720,-1525.55,9.996e-05,2,"2025-01-11T04:10:32.720",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484106,1736568632731,-2038.01,9.996e-05,2,"2025-01-11T04:10:32.731",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484108,1736568632742,-839.06,9.996e-05,2,"2025-01-11T04:10:32.742",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484110,1736568632754,-500.0,9.996e-05,2,"2025-01-11T04:10:32.754",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484112,1736568632765,-524.96,9.996e-05,2,"2025-01-11T04:10:32.765",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484115,1736568632777,-1601.27,9.996e-05,2,"2025-01-11T04:10:32.777",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484118,1736568632788,-500.0,9.996e-05,2,"2025-01-11T04:10:32.788",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484120,1736568632799,-1195.87,9.996e-05,2,"2025-01-11T04:10:32.799",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484122,1736568632811,-500.0,9.996e-05,2,"2025-01-11T04:10:32.811",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484124,1736568632822,-857.41,9.996e-05,2,"2025-01-11T04:10:32.822",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484127,1736568632833,-500.0,9.996e-05,2,"2025-01-11T04:10:32.833",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484129,1736568632844,-1062.22,9.996e-05,2,"2025-01-11T04:10:32.844",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484131,1736568632856,-500.0,9.996e-05,2,"2025-01-11T04:10:32.856",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484133,1736568632867,-378.938967,9.997e-05,2,"2025-01-11T04:10:32.867",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484135,1736568632878,-156.453334,9.997e-05,2,"2025-01-11T04:10:32.878",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484138,1736568632889,-545.54405,9.997e-05,2,"2025-01-11T04:10:32.889",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484140,1736568632900,-500.0,9.997e-05,2,"2025-01-11T04:10:32.900",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484142,1736568632912,-500.0,9.997e-05,2,"2025-01-11T04:10:32.912",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484144,1736568632923,-506.63690694,9.997e-05,2,"2025-01-11T04:10:32.923",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484147,1736568632935,-500.0,9.997e-05,2,"2025-01-11T04:10:32.935",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484148,1736568632947,-500.0,9.997e-05,2,"2025-01-11T04:10:32.947",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484151,1736568632959,-500.0,9.997e-05,2,"2025-01-11T04:10:32.959",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484153,1736568632971,-500.58955282,9.997e-05,2,"2025-01-11T04:10:32.971",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484155,1736568632983,-500.0,9.997e-05,2,"2025-01-11T04:10:32.983",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484157,1736568632994,-500.0,9.997e-05,2,"2025-01-11T04:10:32.994",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484159,1736568633005,-500.0,9.997e-05,2,"2025-01-11T04:10:33.005",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484161,1736568633017,-500.0,9.997e-05,2,"2025-01-11T04:10:33.017",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484163,1736568633028,-511.55568131,9.997e-05,2,"2025-01-11T04:10:33.028",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484166,1736568633040,-175.41217892,9.997e-05,2,"2025-01-11T04:10:33.040",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484168,1736568633051,-389.13650598,9.997e-05,2,"2025-01-11T04:10:33.051",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484170,1736568633064,-500.0,9.997e-05,2,"2025-01-11T04:10:33.064",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484172,1736568633076,-500.0,9.997e-05,2,"2025-01-11T04:10:33.076",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484174,1736568633087,-500.0,9.997e-05,2,"2025-01-11T04:10:33.087",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484176,1736568633099,-502.834064,9.997e-05,2,"2025-01-11T04:10:33.099",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484179,1736568633111,-500.0,9.997e-05,2,"2025-01-11T04:10:33.111",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484181,1736568633123,-506.47666395,9.997e-05,2,"2025-01-11T04:10:33.123",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484183,1736568633135,-449.32016652,9.997e-05,2,"2025-01-11T04:10:33.135",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484186,1736568633167,-50.67983348,9.997e-05,2,"2025-01-11T04:10:33.167",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484188,1736568633180,-513.20552964,9.997e-05,2,"2025-01-11T04:10:33.180",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484190,1736568633192,-121.16888423,9.997e-05,2,"2025-01-11T04:10:33.192",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484203,1736568638168,-500.0,9.996e-05,2,"2025-01-11T04:10:38.168",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484204,1736568638178,-152.69873149,9.996e-05,2,"2025-01-11T04:10:38.178",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484205,1736568638219,-1053.41126851,9.996e-05,2,"2025-01-11T04:10:38.219",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484206,1736568638230,-378.83111577,9.997e-05,2,"2025-01-11T04:10:38.230",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484207,1736568638239,-500.0,9.997e-05,2,"2025-01-11T04:10:38.239",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484208,1736568638249,-521.25988045,9.997e-05,2,"2025-01-11T04:10:38.249",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484209,1736568638259,-510.44701922,9.997e-05,2,"2025-01-11T04:10:38.259",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484210,1736568638269,-483.82332966,9.997e-05,2,"2025-01-11T04:10:38.269",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484211,1736568638279,-508.48030678,9.997e-05,2,"2025-01-11T04:10:38.279",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484212,1736568638289,-511.33464792,9.997e-05,2,"2025-01-11T04:10:38.289",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484213,1736568638299,-507.09747017,9.997e-05,2,"2025-01-11T04:10:38.299",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484214,1736568638308,-635.35805871,9.997e-05,2,"2025-01-11T04:10:38.308",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484215,1736568638318,-500.0,9.997e-05,2,"2025-01-11T04:10:38.318",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484216,1736568638328,-500.0,9.997e-05,2,"2025-01-11T04:10:38.328",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484217,1736568638337,-485.83152875,9.997e-05,2,"2025-01-11T04:10:38.337",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484218,1736568638646,-8.38803414,9.997e-05,2,"2025-01-11T04:10:38.646",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484219,1736568638657,-509.18248406,9.997e-05,2,"2025-01-11T04:10:38.657",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484220,1736568638666,-500.0,9.997e-05,2,"2025-01-11T04:10:38.666",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484221,1736568638677,-527.91315311,9.997e-05,2,"2025-01-11T04:10:38.677",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484222,1736568638686,-397.98531187,9.997e-05,2,"2025-01-11T04:10:38.686",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484327,1736568640102,-102.01468813,9.997e-05,2,"2025-01-11T04:10:40.102",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484329,1736568640112,-357.34453437,9.997e-05,2,"2025-01-11T04:10:40.112",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484345,1736568640260,-143.31766601,9.997e-05,2,"2025-01-11T04:10:40.260",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484347,1736568640271,-428.01377961,9.997e-05,2,"2025-01-11T04:10:40.271",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484358,1736568640365,-74.75590987,9.997e-05,2,"2025-01-11T04:10:40.365",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484360,1736568640375,-425.24409013,9.997e-05,2,"2025-01-11T04:10:40.375",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484362,1736568640387,-74.75590987,9.997e-05,2,"2025-01-11T04:10:40.387",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484364,1736568640397,-389.77409013,9.997e-05,2,"2025-01-11T04:10:40.397",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484373,1736568640471,-146.93794332,9.997e-05,2,"2025-01-11T04:10:40.471",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484375,1736568640483,-520.34359378,9.997e-05,2,"2025-01-11T04:10:40.483",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484377,1736568640492,-332.7184629,9.997e-05,2,"2025-01-11T04:10:40.492",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484379,1736568640506,-174.74304195,9.997e-05,2,"2025-01-11T04:10:40.506",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484381,1736568640517,-500.0,9.997e-05,2,"2025-01-11T04:10:40.517",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484383,1736568640526,-407.91599976,9.997e-05,2,"2025-01-11T04:10:40.526",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484666,1736568643284,-500.0,9.996e-05,2,"2025-01-11T04:10:43.284",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484668,1736568643294,-101.37680723,9.997e-05,2,"2025-01-11T04:10:43.294",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484670,1736568643304,-500.0,9.997e-05,2,"2025-01-11T04:10:43.304",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484672,1736568643314,-510.39526504,9.997e-05,2,"2025-01-11T04:10:43.314",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484674,1736568643323,-500.0,9.997e-05,2,"2025-01-11T04:10:43.323",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484676,1736568643334,-506.08468909,9.997e-05,2,"2025-01-11T04:10:43.334",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484678,1736568643343,-517.15185994,9.997e-05,2,"2025-01-11T04:10:43.343",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484680,1736568643355,-385.96097164,9.997e-05,2,"2025-01-11T04:10:43.355",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484682,1736568643364,-500.0,9.997e-05,2,"2025-01-11T04:10:43.364",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484684,1736568643374,-506.15971135,9.997e-05,2,"2025-01-11T04:10:43.374",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484686,1736568643384,-574.5871677,9.997e-05,2,"2025-01-11T04:10:43.384",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484688,1736568643393,-634.43011311,9.997e-05,2,"2025-01-11T04:10:43.393",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484690,1736568643402,-505.15945241,9.997e-05,2,"2025-01-11T04:10:43.402",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484692,1736568643412,-500.0,9.997e-05,2,"2025-01-11T04:10:43.412",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484694,1736568643422,-551.59925456,9.997e-05,2,"2025-01-11T04:10:43.422",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484696,1736568643432,-529.21599568,9.997e-05,2,"2025-01-11T04:10:43.432",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484698,1736568643442,-503.22,9.997e-05,2,"2025-01-11T04:10:43.442",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484700,1736568643451,-601.64538204,9.997e-05,2,"2025-01-11T04:10:43.451",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484702,1736568643461,-503.56816718,9.997e-05,2,"2025-01-11T04:10:43.461",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484704,1736568643471,-505.53161358,9.997e-05,2,"2025-01-11T04:10:43.471",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484706,1736568643480,-514.08286489,9.997e-05,2,"2025-01-11T04:10:43.480",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484708,1736568643489,-490.38175559,9.997e-05,2,"2025-01-11T04:10:43.489",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484710,1736568643500,-500.79862853,9.997e-05,2,"2025-01-11T04:10:43.500",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484712,1736568643510,-510.72498144,9.997e-05,2,"2025-01-11T04:10:43.510",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484714,1736568643519,-213.92200962,9.997e-05,2,"2025-01-11T04:10:43.519",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484716,1736568643532,-262.47,9.997e-05,2,"2025-01-11T04:10:43.532",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484719,1736568643544,-30.41814959,9.997e-05,2,"2025-01-11T04:10:43.544",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484721,1736568643553,-493.38965046,9.997e-05,2,"2025-01-11T04:10:43.553",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484723,1736568643565,-6.61034954,9.997e-05,2,"2025-01-11T04:10:43.565",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484725,1736568643576,-493.38965046,9.997e-05,2,"2025-01-11T04:10:43.576",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484827,1736568646100,-530.69,9.996e-05,2,"2025-01-11T04:10:46.100",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484828,1736568646110,-10.57739544,9.997e-05,2,"2025-01-11T04:10:46.110",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484829,1736568646120,-504.04251808,9.997e-05,2,"2025-01-11T04:10:46.120",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484830,1736568646130,-531.70009737,9.997e-05,2,"2025-01-11T04:10:46.130",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484831,1736568646140,-509.42236752,9.997e-05,2,"2025-01-11T04:10:46.140",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484832,1736568646151,-774.91,9.997e-05,2,"2025-01-11T04:10:46.151",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484833,1736568646161,-312.10762209,9.997e-05,2,"2025-01-11T04:10:46.161",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484834,1736568646180,-194.73022517,9.997e-05,2,"2025-01-11T04:10:46.180",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484835,1736568646189,-278.03949837,9.997e-05,2,"2025-01-11T04:10:46.189",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484836,1736568646201,-221.96050163,9.997e-05,2,"2025-01-11T04:10:46.201",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484837,1736568646210,-500.7328134,9.997e-05,2,"2025-01-11T04:10:46.210",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484838,1736568646220,-84.36215497,9.997e-05,2,"2025-01-11T04:10:46.220",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484839,1736568646248,-420.4709199,9.997e-05,2,"2025-01-11T04:10:46.248",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484840,1736568646259,-503.175728,9.997e-05,2,"2025-01-11T04:10:46.259",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484841,1736568646269,-506.87784262,9.997e-05,2,"2025-01-11T04:10:46.269",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484842,1736568646278,-27.04673348,9.997e-05,2,"2025-01-11T04:10:46.278",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484843,1736568646308,-480.8657062,9.997e-05,2,"2025-01-11T04:10:46.308",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484844,1736568646318,-524.85666797,9.997e-05,2,"2025-01-11T04:10:46.318",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484845,1736568646328,-518.27522195,9.997e-05,2,"2025-01-11T04:10:46.328",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484846,1736568646338,-520.72253548,9.997e-05,2,"2025-01-11T04:10:46.338",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484847,1736568646347,-508.63438177,9.997e-05,2,"2025-01-11T04:10:46.347",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484848,1736568646357,-500.0,9.997e-05,2,"2025-01-11T04:10:46.357",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484849,1736568646367,-36.64548613,9.997e-05,2,"2025-01-11T04:10:46.367",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484851,1736568768541,790.95,8.219e-05,2,"2025-01-11T04:12:48.541",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484852,1736569403255,150.0,8.409e-05,2,"2025-01-11T04:23:23.255",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484853,1736569536788,4464.05228394,8e-05,2,"2025-01-11T04:25:36.788",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484854,1736569745427,798.04,8.219e-05,2,"2025-01-11T04:29:05.427",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484873,1736569832350,-943.89,8.601e-05,2,"2025-01-11T04:30:32.350",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484874,1736569832360,-1852.42,8.608e-05,2,"2025-01-11T04:30:32.360",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484875,1736569832370,-3863.58,8.624e-05,2,"2025-01-11T04:30:32.370",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484876,1736569832381,-251.84914586,8.648e-05,2,"2025-01-11T04:30:32.381",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484877,1736569832452,-186.47085414,8.648e-05,2,"2025-01-11T04:30:32.452",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484878,1736569832462,-250.0,8.792e-05,2,"2025-01-11T04:30:32.462",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484879,1736569832472,-150.0,8.827e-05,2,"2025-01-11T04:30:32.472",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484880,1736569832482,-373.8747,8.91e-05,2,"2025-01-11T04:30:32.482",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484881,1736569832492,-150.0,8.943e-05,2,"2025-01-11T04:30:32.492",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484882,1736569832501,-89.88739211,8.948e-05,2,"2025-01-11T04:30:32.501",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484883,1736569832513,-60.11260789,8.948e-05,2,"2025-01-11T04:30:32.513",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484884,1736569832524,-150.0,8.973e-05,2,"2025-01-11T04:30:32.524",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484885,1736569832533,-510.80257945,9e-05,2,"2025-01-11T04:30:32.533",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484886,1736569832563,-306.06436294,9e-05,2,"2025-01-11T04:30:32.563",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484887,1736569832572,-154.67563706,9.07e-05,2,"2025-01-11T04:30:32.572",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484888,1736569832584,-845.32436294,9.07e-05,2,"2025-01-11T04:30:32.584",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484889,1736569832594,-166.66,9.082e-05,2,"2025-01-11T04:30:32.594",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484890,1736569832604,-177.94,9.103e-05,2,"2025-01-11T04:30:32.604",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484891,1736569832614,-300.0,9.115e-05,2,"2025-01-11T04:30:32.614",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484892,1736569832624,-702.99,9.116e-05,2,"2025-01-11T04:30:32.624",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484893,1736569832634,-755.22,9.116e-05,2,"2025-01-11T04:30:32.634",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484894,1736569832643,-1081.92,9.116e-05,2,"2025-01-11T04:30:32.643",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484895,1736569832653,-4930.14921236,9.116e-05,2,"2025-01-11T04:30:32.653",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484896,1736569832673,-638.38636262,9.116e-05,2,"2025-01-11T04:30:32.673",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484897,1736569832701,-495.07637835,9.116e-05,2,"2025-01-11T04:30:32.701",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484898,1736569832754,-157.16804667,9.116e-05,2,"2025-01-11T04:30:32.754",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484899,1736569832764,-299.99,9.15e-05,2,"2025-01-11T04:30:32.764",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484900,1736569832774,-150.0,9.272e-05,2,"2025-01-11T04:30:32.774",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484901,1736569832784,-150.0,9.39e-05,2,"2025-01-11T04:30:32.784",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484902,1736569832794,-500.0,9.425e-05,2,"2025-01-11T04:30:32.794",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484903,1736569832805,-150.0,9.55e-05,2,"2025-01-11T04:30:32.805",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484904,1736569832815,-3554.67667579,9.589e-05,2,"2025-01-11T04:30:32.815",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348484905,1736569832834,-304.0,9.589e-05,2,"2025-01-11T04:30:32.834",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485066,1736569838203,-361.37125032,9.589e-05,2,"2025-01-11T04:30:38.203",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485067,1736569838314,-654.99755021,9.589e-05,2,"2025-01-11T04:30:38.314",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485068,1736569838369,-1274.92466572,9.589e-05,2,"2025-01-11T04:30:38.369",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485069,1736569838428,-465.401043,9.589e-05,2,"2025-01-11T04:30:38.428",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485070,1736569838441,-1519.07881496,9.589e-05,2,"2025-01-11T04:30:38.441",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485071,1736569838450,-150.0,9.596e-05,2,"2025-01-11T04:30:38.450",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485072,1736569838460,-150.0,9.645e-05,2,"2025-01-11T04:30:38.460",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485073,1736569838471,-167.68,9.681e-05,2,"2025-01-11T04:30:38.471",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485074,1736569838481,-150.0,9.699e-05,2,"2025-01-11T04:30:38.481",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485075,1736569838490,-42.51073382,9.7e-05,2,"2025-01-11T04:30:38.490",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485076,1736569838501,-957.48926618,9.7e-05,2,"2025-01-11T04:30:38.501",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485077,1736569838511,-300.0,9.7e-05,3,"2025-01-11T04:30:38.511",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485078,1736569838520,-150.0,9.773e-05,2,"2025-01-11T04:30:38.520",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485079,1736569838530,-600.0,9.8e-05,3,"2025-01-11T04:30:38.530",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485080,1736569838539,-1490.12573742,9.896e-05,2,"2025-01-11T04:30:38.539",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485083,1736569838558,-735.15365519,9.896e-05,2,"2025-01-11T04:30:38.558",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485111,1736569840254,-673.28091224,9.896e-05,2,"2025-01-11T04:30:40.254",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485112,1736569840266,-262.520001,9.896e-05,2,"2025-01-11T04:30:40.266",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485113,1736569840278,-1926.71777441,9.896e-05,2,"2025-01-11T04:30:40.278",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485114,1736569840289,-65.44911974,9.896e-05,2,"2025-01-11T04:30:40.289",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485115,1736569840299,-311.5725,9.896e-05,2,"2025-01-11T04:30:40.299",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485116,1736569840309,-1000.0,9.896e-05,2,"2025-01-11T04:30:40.309",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485117,1736569840318,-640.215,9.896e-05,2,"2025-01-11T04:30:40.318",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485118,1736569840327,-3865.4668,9.896e-05,2,"2025-01-11T04:30:40.327",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485119,1736569840337,-125.57150026,9.896e-05,2,"2025-01-11T04:30:40.337",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485120,1736569840362,-1362.39004,9.896e-05,2,"2025-01-11T04:30:40.362",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485121,1736569840473,-1272.5779999,9.896e-05,2,"2025-01-11T04:30:40.473",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485122,1736569840532,-335.0299999,9.896e-05,2,"2025-01-11T04:30:40.532",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485123,1736569840544,-500.0,9.896e-05,2,"2025-01-11T04:30:40.544",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485124,1736569840556,-1404.43045994,9.896e-05,2,"2025-01-11T04:30:40.556",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485125,1736569840565,-2465.19,9.896e-05,2,"2025-01-11T04:30:40.565",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485126,1736569840576,-176.752,9.896e-05,2,"2025-01-11T04:30:40.576",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485127,1736569840586,-5630.5159,9.897e-05,2,"2025-01-11T04:30:40.586",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485128,1736569840595,-5260.2306,9.897e-05,2,"2025-01-11T04:30:40.595",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485129,1736569840605,-6396.6102,9.897e-05,2,"2025-01-11T04:30:40.605",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485130,1736569840615,-900.0,9.9e-05,3,"2025-01-11T04:30:40.615",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485131,1736569840626,-206.46871637,9.907e-05,2,"2025-01-11T04:30:40.626",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485132,1736569840636,-500.0,9.995e-05,2,"2025-01-11T04:30:40.636",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485133,1736569840645,-616.30212369,9.995e-05,2,"2025-01-11T04:30:40.645",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485134,1736569840656,-571.74787631,9.995e-05,2,"2025-01-11T04:30:40.656",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485135,1736569840666,-529.41,9.995e-05,2,"2025-01-11T04:30:40.666",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485136,1736569840675,-1401.39,9.995e-05,2,"2025-01-11T04:30:40.675",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485137,1736569840686,-3401.75,9.995e-05,2,"2025-01-11T04:30:40.686",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485138,1736569840696,-500.0,9.995e-05,2,"2025-01-11T04:30:40.696",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485140,1736569840706,-531.36678343,9.995e-05,2,"2025-01-11T04:30:40.706",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485142,1736569840715,-946.12,9.995e-05,2,"2025-01-11T04:30:40.715",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485143,1736569840725,-500.0,9.995e-05,2,"2025-01-11T04:30:40.725",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485144,1736569840734,-503.20064883,9.995e-05,2,"2025-01-11T04:30:40.734",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485145,1736569840743,-653.93,9.995e-05,2,"2025-01-11T04:30:40.743",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485146,1736569840752,-500.0,9.995e-05,2,"2025-01-11T04:30:40.752",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485148,1736569840762,-1989.88,9.995e-05,2,"2025-01-11T04:30:40.762",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485150,1736569840772,-2115.54,9.995e-05,2,"2025-01-11T04:30:40.772",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485152,1736569840781,-743.4,9.995e-05,2,"2025-01-11T04:30:40.781",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485154,1736569840792,-1191.44,9.995e-05,2,"2025-01-11T04:30:40.792",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485156,1736569840801,-500.0,9.995e-05,2,"2025-01-11T04:30:40.801",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485158,1736569840811,-2028.51,9.995e-05,2,"2025-01-11T04:30:40.811",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485160,1736569840820,-1825.35,9.995e-05,2,"2025-01-11T04:30:40.820",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485161,1736569840829,-500.0,9.995e-05,2,"2025-01-11T04:30:40.829",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485162,1736569840838,-1204.46,9.995e-05,2,"2025-01-11T04:30:40.838",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485163,1736569840848,-596.22,9.995e-05,2,"2025-01-11T04:30:40.848",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485164,1736569840857,-1506.86,9.995e-05,2,"2025-01-11T04:30:40.857",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485165,1736569840866,-500.0,9.995e-05,2,"2025-01-11T04:30:40.866",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485166,1736569840875,-500.0,9.995e-05,2,"2025-01-11T04:30:40.875",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485167,1736569840883,-1946.43,9.995e-05,2,"2025-01-11T04:30:40.883",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485168,1736569840892,-830.01,9.995e-05,2,"2025-01-11T04:30:40.892",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485169,1736569840902,-1179.73,9.995e-05,2,"2025-01-11T04:30:40.902",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485170,1736569840911,-488.33283326,9.995e-05,2,"2025-01-11T04:30:40.911",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485171,1736569840920,-523.92,9.995e-05,2,"2025-01-11T04:30:40.920",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485172,1736569840929,-1590.46,9.995e-05,2,"2025-01-11T04:30:40.929",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485173,1736569840939,-842.52,9.995e-05,2,"2025-01-11T04:30:40.939",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485174,1736569840948,-500.0,9.995e-05,2,"2025-01-11T04:30:40.948",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485175,1736569840958,-500.0,9.995e-05,2,"2025-01-11T04:30:40.958",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485177,1736569840967,-500.0,9.995e-05,2,"2025-01-11T04:30:40.967",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485178,1736569840976,-500.0,9.995e-05,2,"2025-01-11T04:30:40.976",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485180,1736569840985,-500.0,9.995e-05,2,"2025-01-11T04:30:40.985",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485182,1736569840995,-500.0,9.995e-05,2,"2025-01-11T04:30:40.995",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485184,1736569841004,-500.0,9.995e-05,2,"2025-01-11T04:30:41.004",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485186,1736569841013,-384.98780795,9.995e-05,2,"2025-01-11T04:30:41.013",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485188,1736569841023,-500.0,9.995e-05,2,"2025-01-11T04:30:41.023",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485190,1736569841033,-636.35540938,9.995e-05,2,"2025-01-11T04:30:41.033",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485192,1736569841043,-500.0,9.995e-05,2,"2025-01-11T04:30:41.043",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485194,1736569841052,-500.0,9.995e-05,2,"2025-01-11T04:30:41.052",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485196,1736569841061,-500.0,9.995e-05,2,"2025-01-11T04:30:41.061",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485198,1736569841071,-500.0,9.995e-05,2,"2025-01-11T04:30:41.071",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485200,1736569841080,-500.0,9.995e-05,2,"2025-01-11T04:30:41.080",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485202,1736569841089,-1054.5,9.995e-05,2,"2025-01-11T04:30:41.089",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485204,1736569841099,-500.0,9.995e-05,2,"2025-01-11T04:30:41.099",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485206,1736569841108,-534.39,9.995e-05,2,"2025-01-11T04:30:41.108",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485208,1736569841117,-500.0,9.995e-05,2,"2025-01-11T04:30:41.117",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485210,1736569841127,-500.0,9.995e-05,2,"2025-01-11T04:30:41.127",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485212,1736569841135,-403.98990526,9.995e-05,2,"2025-01-11T04:30:41.135",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485214,1736569841145,-508.53246165,9.996e-05,2,"2025-01-11T04:30:41.145",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485216,1736569841155,-506.83679549,9.996e-05,2,"2025-01-11T04:30:41.155",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485218,1736569841164,-500.92596421,9.996e-05,2,"2025-01-11T04:30:41.164",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485220,1736569841173,-500.0,9.996e-05,2,"2025-01-11T04:30:41.173",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485222,1736569841185,-507.09776436,9.996e-05,2,"2025-01-11T04:30:41.185",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485224,1736569841195,-503.28862049,9.996e-05,2,"2025-01-11T04:30:41.195",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485226,1736569841205,-503.45182847,9.996e-05,2,"2025-01-11T04:30:41.205",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485228,1736569841215,-506.41142844,9.996e-05,2,"2025-01-11T04:30:41.215",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485230,1736569841224,-505.77647964,9.996e-05,2,"2025-01-11T04:30:41.224",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485232,1736569841233,-503.96700424,9.996e-05,2,"2025-01-11T04:30:41.233",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485234,1736569841242,-500.0,9.996e-05,2,"2025-01-11T04:30:41.242",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485235,1736569841252,-501.27939254,9.996e-05,2,"2025-01-11T04:30:41.252",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485237,1736569841262,-500.0,9.996e-05,2,"2025-01-11T04:30:41.262",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485239,1736569841271,-518.74707679,9.996e-05,2,"2025-01-11T04:30:41.271",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485241,1736569841281,-500.5776573,9.996e-05,2,"2025-01-11T04:30:41.281",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485243,1736569841290,-503.27718743,9.996e-05,2,"2025-01-11T04:30:41.290",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485245,1736569841299,-504.2704232,9.996e-05,2,"2025-01-11T04:30:41.299",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485247,1736569841309,-500.0,9.996e-05,2,"2025-01-11T04:30:41.309",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485249,1736569841319,-509.31430515,9.996e-05,2,"2025-01-11T04:30:41.319",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485251,1736569841328,-501.99818741,9.996e-05,2,"2025-01-11T04:30:41.328",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485253,1736569841337,-547.60402789,9.996e-05,2,"2025-01-11T04:30:41.337",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485255,1736569841347,-500.13847839,9.996e-05,2,"2025-01-11T04:30:41.347",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485257,1736569841356,-500.0,9.996e-05,2,"2025-01-11T04:30:41.356",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485259,1736569841366,-500.0,9.996e-05,2,"2025-01-11T04:30:41.366",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485261,1736569841376,-500.0,9.996e-05,2,"2025-01-11T04:30:41.376",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485263,1736569841385,-501.58061085,9.996e-05,2,"2025-01-11T04:30:41.385",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485265,1736569841395,-505.36669697,9.996e-05,2,"2025-01-11T04:30:41.395",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485267,1736569841404,-500.0,9.996e-05,2,"2025-01-11T04:30:41.404",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485269,1736569841413,-505.69068597,9.996e-05,2,"2025-01-11T04:30:41.413",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485271,1736569841423,-506.46771901,9.996e-05,2,"2025-01-11T04:30:41.423",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485273,1736569841432,-500.57010995,9.996e-05,2,"2025-01-11T04:30:41.432",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485275,1736569841441,-502.48867777,9.996e-05,2,"2025-01-11T04:30:41.441",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485277,1736569841451,-500.0,9.996e-05,2,"2025-01-11T04:30:41.451",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485279,1736569841461,-504.83116084,9.996e-05,2,"2025-01-11T04:30:41.461",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485281,1736569841470,-500.82075673,9.996e-05,2,"2025-01-11T04:30:41.470",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485283,1736569841480,-500.0,9.996e-05,2,"2025-01-11T04:30:41.480",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485285,1736569841489,-602.69,9.996e-05,2,"2025-01-11T04:30:41.489",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485287,1736569841499,-503.56301205,9.996e-05,2,"2025-01-11T04:30:41.499",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485289,1736569841508,-502.27294141,9.996e-05,2,"2025-01-11T04:30:41.508",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485291,1736569841517,-504.03305852,9.996e-05,2,"2025-01-11T04:30:41.517",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485293,1736569841526,-507.23790212,9.996e-05,2,"2025-01-11T04:30:41.526",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485295,1736569841536,-604.50554541,9.996e-05,2,"2025-01-11T04:30:41.536",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485297,1736569841546,-500.0,9.996e-05,2,"2025-01-11T04:30:41.546",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485299,1736569841556,-500.0,9.996e-05,2,"2025-01-11T04:30:41.556",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485301,1736569841566,-511.71171152,9.996e-05,2,"2025-01-11T04:30:41.566",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485303,1736569841576,-500.0,9.996e-05,2,"2025-01-11T04:30:41.576",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485305,1736569841585,-500.0,9.996e-05,2,"2025-01-11T04:30:41.585",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485307,1736569841594,-500.0,9.996e-05,2,"2025-01-11T04:30:41.594",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485309,1736569841604,-506.00120126,9.996e-05,2,"2025-01-11T04:30:41.604",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485311,1736569841614,-500.0,9.996e-05,2,"2025-01-11T04:30:41.614",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485313,1736569841623,-500.0,9.996e-05,2,"2025-01-11T04:30:41.623",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485315,1736569841632,-500.0,9.996e-05,2,"2025-01-11T04:30:41.632",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485317,1736569841642,-500.0,9.996e-05,2,"2025-01-11T04:30:41.642",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485319,1736569841652,-532.79,9.996e-05,2,"2025-01-11T04:30:41.652",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485321,1736569841662,-500.0,9.996e-05,2,"2025-01-11T04:30:41.662",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485323,1736569841671,-500.0,9.996e-05,2,"2025-01-11T04:30:41.671",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485325,1736569841681,-500.0,9.996e-05,2,"2025-01-11T04:30:41.681",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485327,1736569841692,-500.0,9.996e-05,2,"2025-01-11T04:30:41.692",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485329,1736569841701,-500.0,9.996e-05,2,"2025-01-11T04:30:41.701",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485331,1736569841710,-500.0,9.996e-05,2,"2025-01-11T04:30:41.710",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485333,1736569841721,-556.87,9.996e-05,2,"2025-01-11T04:30:41.721",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485335,1736569841730,-500.0,9.996e-05,2,"2025-01-11T04:30:41.730",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485337,1736569841739,-500.0,9.996e-05,2,"2025-01-11T04:30:41.739",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485339,1736569841749,-515.36,9.996e-05,2,"2025-01-11T04:30:41.749",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485341,1736569841759,-500.0,9.996e-05,2,"2025-01-11T04:30:41.759",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485343,1736569841769,-539.94852548,9.996e-05,2,"2025-01-11T04:30:41.769",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485345,1736569841779,-500.0,9.996e-05,2,"2025-01-11T04:30:41.779",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485347,1736569841788,-500.0,9.996e-05,2,"2025-01-11T04:30:41.788",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485349,1736569841798,-500.0,9.996e-05,2,"2025-01-11T04:30:41.798",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485351,1736569841808,-500.0,9.996e-05,2,"2025-01-11T04:30:41.808",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485353,1736569841818,-500.0,9.996e-05,2,"2025-01-11T04:30:41.818",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485355,1736569841828,-500.0,9.996e-05,2,"2025-01-11T04:30:41.828",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485357,1736569841838,-500.0,9.996e-05,2,"2025-01-11T04:30:41.838",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485360,1736569841848,-500.0,9.996e-05,2,"2025-01-11T04:30:41.848",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485361,1736569841857,-500.0,9.996e-05,2,"2025-01-11T04:30:41.857",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485364,1736569841867,-500.0,9.996e-05,2,"2025-01-11T04:30:41.867",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485365,1736569841876,-500.0,9.996e-05,2,"2025-01-11T04:30:41.876",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485367,1736569841886,-500.0,9.996e-05,2,"2025-01-11T04:30:41.886",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485369,1736569841894,-501.95884162,9.996e-05,2,"2025-01-11T04:30:41.894",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485371,1736569841903,-500.0,9.996e-05,2,"2025-01-11T04:30:41.903",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485373,1736569841912,-500.0,9.996e-05,2,"2025-01-11T04:30:41.912",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485375,1736569841922,-500.0,9.996e-05,2,"2025-01-11T04:30:41.922",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485377,1736569841932,-500.0,9.996e-05,2,"2025-01-11T04:30:41.932",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485379,1736569841942,-500.0,9.996e-05,2,"2025-01-11T04:30:41.942",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485381,1736569841951,-500.0,9.996e-05,2,"2025-01-11T04:30:41.951",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485383,1736569841960,-500.0,9.996e-05,2,"2025-01-11T04:30:41.960",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485385,1736569841969,-500.0,9.996e-05,2,"2025-01-11T04:30:41.969",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485387,1736569841979,-500.0,9.996e-05,2,"2025-01-11T04:30:41.979",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485389,1736569841988,-503.14031716,9.996e-05,2,"2025-01-11T04:30:41.988",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485391,1736569841997,-502.08320535,9.996e-05,2,"2025-01-11T04:30:41.997",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485393,1736569842007,-500.0,9.996e-05,2,"2025-01-11T04:30:42.007",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485395,1736569842016,-502.31875504,9.996e-05,2,"2025-01-11T04:30:42.016",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485397,1736569842025,-500.0,9.996e-05,2,"2025-01-11T04:30:42.025",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485399,1736569842034,-500.0,9.996e-05,2,"2025-01-11T04:30:42.034",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485401,1736569842044,-514.7363386,9.996e-05,2,"2025-01-11T04:30:42.044",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485403,1736569842053,-503.80313206,9.996e-05,2,"2025-01-11T04:30:42.053",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485405,1736569842062,-526.67361133,9.996e-05,2,"2025-01-11T04:30:42.062",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485407,1736569842071,-500.0,9.996e-05,2,"2025-01-11T04:30:42.071",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485409,1736569842080,-500.0,9.996e-05,2,"2025-01-11T04:30:42.080",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485411,1736569842090,-500.83904661,9.996e-05,2,"2025-01-11T04:30:42.090",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485413,1736569842099,-500.0,9.996e-05,2,"2025-01-11T04:30:42.099",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485415,1736569842108,-511.87146135,9.996e-05,2,"2025-01-11T04:30:42.108",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485417,1736569842117,-500.0,9.996e-05,2,"2025-01-11T04:30:42.117",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485419,1736569842126,-500.0,9.996e-05,2,"2025-01-11T04:30:42.126",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485421,1736569842136,-500.0,9.996e-05,2,"2025-01-11T04:30:42.136",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485423,1736569842146,-503.13097757,9.996e-05,2,"2025-01-11T04:30:42.146",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485424,1736569842155,-500.0,9.996e-05,2,"2025-01-11T04:30:42.155",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485425,1736569842164,-506.6826236,9.996e-05,2,"2025-01-11T04:30:42.164",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485426,1736569842174,-500.0,9.996e-05,2,"2025-01-11T04:30:42.174",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485427,1736569842184,-500.0,9.996e-05,2,"2025-01-11T04:30:42.184",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485428,1736569842199,-505.12726893,9.996e-05,2,"2025-01-11T04:30:42.199",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485429,1736569842208,-503.99221387,9.996e-05,2,"2025-01-11T04:30:42.208",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485430,1736569842218,-500.0,9.996e-05,2,"2025-01-11T04:30:42.218",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485431,1736569842227,-505.55324297,9.996e-05,2,"2025-01-11T04:30:42.227",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485432,1736569842237,-500.0,9.996e-05,2,"2025-01-11T04:30:42.237",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485433,1736569842247,-515.11188463,9.996e-05,2,"2025-01-11T04:30:42.247",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485434,1736569842256,-500.0,9.996e-05,2,"2025-01-11T04:30:42.256",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485435,1736569842266,-500.0,9.996e-05,2,"2025-01-11T04:30:42.266",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485436,1736569842276,-501.12908986,9.996e-05,2,"2025-01-11T04:30:42.276",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485437,1736569842285,-500.0,9.996e-05,2,"2025-01-11T04:30:42.285",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485438,1736569842294,-500.0,9.996e-05,2,"2025-01-11T04:30:42.294",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485439,1736569842304,-500.0,9.996e-05,2,"2025-01-11T04:30:42.304",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485440,1736569842313,-508.21848895,9.996e-05,2,"2025-01-11T04:30:42.313",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485441,1736569842323,-507.01479796,9.996e-05,2,"2025-01-11T04:30:42.323",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485442,1736569842332,-500.0,9.996e-05,2,"2025-01-11T04:30:42.332",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485443,1736569842342,-500.0,9.996e-05,2,"2025-01-11T04:30:42.342",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485444,1736569842351,-502.43730354,9.996e-05,2,"2025-01-11T04:30:42.351",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485445,1736569842360,-502.97643718,9.996e-05,2,"2025-01-11T04:30:42.360",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485446,1736569842369,-500.0,9.996e-05,2,"2025-01-11T04:30:42.369",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485447,1736569842378,-500.0,9.996e-05,2,"2025-01-11T04:30:42.378",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485448,1736569842387,-507.9672831,9.996e-05,2,"2025-01-11T04:30:42.387",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485449,1736569842397,-500.0,9.996e-05,2,"2025-01-11T04:30:42.397",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485450,1736569842407,-504.3943129,9.996e-05,2,"2025-01-11T04:30:42.407",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485451,1736569842417,-294.31181115,9.996e-05,2,"2025-01-11T04:30:42.417",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485452,1736569842427,-500.0,9.996e-05,2,"2025-01-11T04:30:42.427",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485453,1736569842437,-502.55264769,9.996e-05,2,"2025-01-11T04:30:42.437",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485454,1736569842450,-500.0,9.996e-05,2,"2025-01-11T04:30:42.450",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485455,1736569842459,-500.0,9.996e-05,2,"2025-01-11T04:30:42.459",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485456,1736569842468,-502.20039557,9.996e-05,2,"2025-01-11T04:30:42.468",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485457,1736569842478,-500.0,9.996e-05,2,"2025-01-11T04:30:42.478",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485458,1736569842487,-502.06258216,9.996e-05,2,"2025-01-11T04:30:42.487",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485459,1736569842497,-500.0,9.996e-05,2,"2025-01-11T04:30:42.497",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485460,1736569842506,-500.0,9.996e-05,2,"2025-01-11T04:30:42.506",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485461,1736569842516,-500.0,9.996e-05,2,"2025-01-11T04:30:42.516",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485462,1736569842525,-500.0,9.996e-05,2,"2025-01-11T04:30:42.525",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485463,1736569842535,-163.92123337,9.996e-05,2,"2025-01-11T04:30:42.535",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485464,1736569842544,-500.0,9.996e-05,2,"2025-01-11T04:30:42.544",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485465,1736569842555,-500.0,9.996e-05,2,"2025-01-11T04:30:42.555",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485466,1736569842564,-509.43009587,9.996e-05,2,"2025-01-11T04:30:42.564",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485467,1736569842574,-500.0,9.996e-05,2,"2025-01-11T04:30:42.574",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485468,1736569842583,-500.0,9.996e-05,2,"2025-01-11T04:30:42.583",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485469,1736569842593,-500.0,9.996e-05,2,"2025-01-11T04:30:42.593",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485470,1736569842603,-501.5672057,9.996e-05,2,"2025-01-11T04:30:42.603",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485471,1736569842613,-500.0,9.996e-05,2,"2025-01-11T04:30:42.613",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485472,1736569842623,-505.41248619,9.996e-05,2,"2025-01-11T04:30:42.623",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485473,1736569842632,-656.46,9.996e-05,2,"2025-01-11T04:30:42.632",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485474,1736569842641,-505.65746854,9.996e-05,2,"2025-01-11T04:30:42.641",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485475,1736569842651,-500.0,9.996e-05,2,"2025-01-11T04:30:42.651",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485476,1736569842662,-500.0,9.996e-05,2,"2025-01-11T04:30:42.662",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485477,1736569842671,-500.0,9.996e-05,2,"2025-01-11T04:30:42.671",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485478,1736569842681,-500.0,9.996e-05,2,"2025-01-11T04:30:42.681",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485479,1736569842692,-500.0,9.996e-05,2,"2025-01-11T04:30:42.692",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485480,1736569842701,-500.0,9.996e-05,2,"2025-01-11T04:30:42.701",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485481,1736569842712,-500.0,9.996e-05,2,"2025-01-11T04:30:42.712",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485482,1736569842722,-500.0,9.996e-05,2,"2025-01-11T04:30:42.722",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485483,1736569842731,-500.0,9.996e-05,2,"2025-01-11T04:30:42.731",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485484,1736569842741,-500.0,9.996e-05,2,"2025-01-11T04:30:42.741",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485485,1736569842751,-500.0,9.996e-05,2,"2025-01-11T04:30:42.751",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485486,1736569842760,-500.0,9.996e-05,2,"2025-01-11T04:30:42.760",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485487,1736569842769,-500.0,9.996e-05,2,"2025-01-11T04:30:42.769",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485488,1736569842778,-500.0,9.996e-05,2,"2025-01-11T04:30:42.778",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485489,1736569842788,-500.0,9.996e-05,2,"2025-01-11T04:30:42.788",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485490,1736569842799,-500.0,9.996e-05,2,"2025-01-11T04:30:42.799",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485491,1736569842808,-516.38997811,9.996e-05,2,"2025-01-11T04:30:42.808",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485492,1736569842818,-500.0,9.996e-05,2,"2025-01-11T04:30:42.818",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485493,1736569842827,-500.0,9.996e-05,2,"2025-01-11T04:30:42.827",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485494,1736569842837,-500.0,9.996e-05,2,"2025-01-11T04:30:42.837",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485495,1736569842846,-493.97815199,9.996e-05,2,"2025-01-11T04:30:42.846",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485496,1736569842857,-500.0,9.996e-05,2,"2025-01-11T04:30:42.857",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485497,1736569842866,-500.0,9.996e-05,2,"2025-01-11T04:30:42.866",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485498,1736569842876,-500.0,9.996e-05,2,"2025-01-11T04:30:42.876",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485499,1736569842885,-500.0,9.996e-05,2,"2025-01-11T04:30:42.885",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485500,1736569842895,-500.0,9.996e-05,2,"2025-01-11T04:30:42.895",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485501,1736569842905,-482.89163939,9.996e-05,2,"2025-01-11T04:30:42.905",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485502,1736569842929,-17.10836061,9.996e-05,2,"2025-01-11T04:30:42.929",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485503,1736569842939,-500.0,9.996e-05,2,"2025-01-11T04:30:42.939",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485504,1736569842949,-500.0,9.996e-05,2,"2025-01-11T04:30:42.949",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485505,1736569842958,-511.57199986,9.996e-05,2,"2025-01-11T04:30:42.958",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485506,1736569842967,-500.0,9.996e-05,2,"2025-01-11T04:30:42.967",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485507,1736569842976,-171.91867339,9.996e-05,2,"2025-01-11T04:30:42.976",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485508,1736569842988,-333.17832198,9.996e-05,2,"2025-01-11T04:30:42.988",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485509,1736569842997,-500.0,9.996e-05,2,"2025-01-11T04:30:42.997",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485510,1736569843007,-20.86648863,9.996e-05,2,"2025-01-11T04:30:43.007",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485521,1736569843313,-418.59203884,9.995e-05,2,"2025-01-11T04:30:43.313",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485528,1736569843371,-81.40796116,9.995e-05,2,"2025-01-11T04:30:43.371",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485530,1736569843381,-347.85856555,9.996e-05,2,"2025-01-11T04:30:43.381",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485532,1736569843420,-108.41332727,9.996e-05,2,"2025-01-11T04:30:43.420",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485533,1736569843429,-505.36724697,9.996e-05,2,"2025-01-11T04:30:43.429",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485534,1736569843439,-500.0,9.996e-05,2,"2025-01-11T04:30:43.439",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485535,1736569843448,-500.95412318,9.996e-05,2,"2025-01-11T04:30:43.448",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485536,1736569843459,-500.0,9.996e-05,2,"2025-01-11T04:30:43.459",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485537,1736569843469,-500.0,9.996e-05,2,"2025-01-11T04:30:43.469",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485538,1736569843479,-500.0,9.996e-05,2,"2025-01-11T04:30:43.479",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485539,1736569843490,-500.0,9.996e-05,2,"2025-01-11T04:30:43.490",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485540,1736569843499,-503.23015179,9.996e-05,2,"2025-01-11T04:30:43.499",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485541,1736569843508,-504.88920197,9.996e-05,2,"2025-01-11T04:30:43.508",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485542,1736569843517,-500.0,9.996e-05,2,"2025-01-11T04:30:43.517",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485543,1736569843527,-500.0,9.996e-05,2,"2025-01-11T04:30:43.527",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485544,1736569843536,-500.0,9.996e-05,2,"2025-01-11T04:30:43.536",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485545,1736569843546,-500.0,9.996e-05,2,"2025-01-11T04:30:43.546",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485546,1736569843555,-504.60072067,9.996e-05,2,"2025-01-11T04:30:43.555",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485547,1736569843565,-500.0,9.996e-05,2,"2025-01-11T04:30:43.565",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485548,1736569843574,-186.56657201,9.996e-05,2,"2025-01-11T04:30:43.574",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485549,1736569843584,-500.0,9.996e-05,2,"2025-01-11T04:30:43.584",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485550,1736569843593,-500.0,9.996e-05,2,"2025-01-11T04:30:43.593",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485551,1736569843602,-504.3908126,9.996e-05,2,"2025-01-11T04:30:43.602",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485552,1736569843612,-500.0,9.996e-05,2,"2025-01-11T04:30:43.612",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485553,1736569843622,-504.69102708,9.996e-05,2,"2025-01-11T04:30:43.622",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485554,1736569843631,-526.55548049,9.996e-05,2,"2025-01-11T04:30:43.631",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485555,1736569843641,-501.89376958,9.996e-05,2,"2025-01-11T04:30:43.641",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485556,1736569843651,-501.97211297,9.996e-05,2,"2025-01-11T04:30:43.651",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485557,1736569843660,-506.4095483,9.996e-05,2,"2025-01-11T04:30:43.660",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485558,1736569843670,-500.0,9.996e-05,2,"2025-01-11T04:30:43.670",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485559,1736569843679,-500.0,9.996e-05,2,"2025-01-11T04:30:43.679",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485560,1736569843689,-504.08066935,9.996e-05,2,"2025-01-11T04:30:43.689",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485561,1736569843698,-500.0,9.996e-05,2,"2025-01-11T04:30:43.698",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485562,1736569843708,-500.0,9.996e-05,2,"2025-01-11T04:30:43.708",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485564,1736569843717,-506.16470067,9.996e-05,2,"2025-01-11T04:30:43.717",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485566,1736569843726,-500.0,9.996e-05,2,"2025-01-11T04:30:43.726",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485568,1736569843736,-507.12025478,9.996e-05,2,"2025-01-11T04:30:43.736",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485570,1736569843745,-504.38281211,9.996e-05,2,"2025-01-11T04:30:43.745",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485572,1736569843755,-501.50887147,9.996e-05,2,"2025-01-11T04:30:43.755",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485574,1736569843765,-596.84353469,9.996e-05,2,"2025-01-11T04:30:43.765",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485576,1736569843775,-506.25381714,9.996e-05,2,"2025-01-11T04:30:43.775",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485578,1736569843784,-943.48,9.996e-05,2,"2025-01-11T04:30:43.784",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485580,1736569843794,-507.60331187,9.996e-05,2,"2025-01-11T04:30:43.794",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485582,1736569843803,-509.88647375,9.996e-05,2,"2025-01-11T04:30:43.803",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485584,1736569843813,-517.78956155,9.996e-05,2,"2025-01-11T04:30:43.813",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485586,1736569843822,-509.32350651,9.996e-05,2,"2025-01-11T04:30:43.822",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485588,1736569843831,-500.0,9.996e-05,2,"2025-01-11T04:30:43.831",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485590,1736569843841,-500.0,9.996e-05,2,"2025-01-11T04:30:43.841",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485591,1736569843850,-511.15668742,9.996e-05,2,"2025-01-11T04:30:43.850",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485592,1736569843860,-501.62716191,9.996e-05,2,"2025-01-11T04:30:43.860",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485593,1736569843869,-510.30364648,9.996e-05,2,"2025-01-11T04:30:43.869",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485594,1736569843879,-503.84290353,9.996e-05,2,"2025-01-11T04:30:43.879",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485595,1736569843888,-511.49991386,9.996e-05,2,"2025-01-11T04:30:43.888",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485596,1736569843897,-508.84964815,9.996e-05,2,"2025-01-11T04:30:43.897",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485597,1736569843907,-506.38017322,9.996e-05,2,"2025-01-11T04:30:43.907",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485598,1736569843916,-509.76635965,9.996e-05,2,"2025-01-11T04:30:43.916",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485599,1736569843925,-500.0,9.996e-05,2,"2025-01-11T04:30:43.925",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485600,1736569843935,-509.437082,9.996e-05,2,"2025-01-11T04:30:43.935",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485601,1736569843945,-500.0,9.996e-05,2,"2025-01-11T04:30:43.945",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485602,1736569843955,-504.01401632,9.996e-05,2,"2025-01-11T04:30:43.955",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485603,1736569843964,-503.70175183,9.996e-05,2,"2025-01-11T04:30:43.964",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485604,1736569843973,-505.84156539,9.996e-05,2,"2025-01-11T04:30:43.973",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485605,1736569843983,-500.0,9.996e-05,2,"2025-01-11T04:30:43.983",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485606,1736569843992,-507.08197091,9.996e-05,2,"2025-01-11T04:30:43.992",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485607,1736569844002,-500.0,9.996e-05,2,"2025-01-11T04:30:44.002",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485608,1736569844012,-509.67441483,9.996e-05,2,"2025-01-11T04:30:44.012",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485609,1736569844022,-505.19911301,9.996e-05,2,"2025-01-11T04:30:44.022",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485610,1736569844032,-510.15508236,9.996e-05,2,"2025-01-11T04:30:44.032",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485611,1736569844041,-506.98189539,9.996e-05,2,"2025-01-11T04:30:44.041",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485612,1736569844052,-500.0,9.996e-05,2,"2025-01-11T04:30:44.052",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485613,1736569844063,-502.1015573,9.996e-05,2,"2025-01-11T04:30:44.063",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485614,1736569844073,-507.66952669,9.996e-05,2,"2025-01-11T04:30:44.073",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485615,1736569844083,-563.7235715,9.996e-05,2,"2025-01-11T04:30:44.083",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485616,1736569844092,-500.0,9.996e-05,2,"2025-01-11T04:30:44.092",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485617,1736569844361,-505.46530885,9.996e-05,2,"2025-01-11T04:30:44.361",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485618,1736569844372,-500.0,9.996e-05,2,"2025-01-11T04:30:44.372",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485619,1736569844382,-500.0,9.996e-05,2,"2025-01-11T04:30:44.382",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485620,1736569844391,-508.56362647,9.996e-05,2,"2025-01-11T04:30:44.391",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485621,1736569844400,-500.0,9.996e-05,2,"2025-01-11T04:30:44.400",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485622,1736569844410,-506.28796639,9.996e-05,2,"2025-01-11T04:30:44.410",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485623,1736569844419,-500.0,9.996e-05,2,"2025-01-11T04:30:44.419",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485624,1736569844428,-500.0,9.996e-05,2,"2025-01-11T04:30:44.428",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485625,1736569844438,-502.92104817,9.996e-05,2,"2025-01-11T04:30:44.438",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485626,1736569844447,-513.42438065,9.996e-05,2,"2025-01-11T04:30:44.447",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485627,1736569844455,-1634.76,9.996e-05,2,"2025-01-11T04:30:44.455",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485628,1736569844464,-504.695144,9.996e-05,2,"2025-01-11T04:30:44.464",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485629,1736569844474,-385.9972437,9.996e-05,2,"2025-01-11T04:30:44.474",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485630,1736569844483,-514.2098893,9.996e-05,2,"2025-01-11T04:30:44.483",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485631,1736569844492,-500.0,9.996e-05,2,"2025-01-11T04:30:44.492",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485632,1736569844501,-500.0,9.996e-05,2,"2025-01-11T04:30:44.501",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485633,1736569844511,-500.0,9.996e-05,2,"2025-01-11T04:30:44.511",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485634,1736569844520,-500.0,9.996e-05,2,"2025-01-11T04:30:44.520",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485635,1736569844530,-500.0,9.996e-05,2,"2025-01-11T04:30:44.530",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485636,1736569844539,-500.0,9.996e-05,2,"2025-01-11T04:30:44.539",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485637,1736569844548,-509.46939857,9.996e-05,2,"2025-01-11T04:30:44.548",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485638,1736569844558,-502.72797594,9.996e-05,2,"2025-01-11T04:30:44.558",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485639,1736569844567,-510.02057685,9.996e-05,2,"2025-01-11T04:30:44.567",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485640,1736569844576,-500.0,9.996e-05,2,"2025-01-11T04:30:44.576",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485641,1736569844585,-488.07779059,9.996e-05,2,"2025-01-11T04:30:44.585",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485642,1736569844605,-11.92220941,9.996e-05,2,"2025-01-11T04:30:44.605",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485643,1736569844614,-500.0,9.996e-05,2,"2025-01-11T04:30:44.614",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485644,1736569844623,-509.58745725,9.996e-05,2,"2025-01-11T04:30:44.623",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485645,1736569844633,-512.30197179,9.996e-05,2,"2025-01-11T04:30:44.633",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485646,1736569844642,-502.05378049,9.996e-05,2,"2025-01-11T04:30:44.642",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485647,1736569844652,-500.0,9.996e-05,2,"2025-01-11T04:30:44.652",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485648,1736569844661,-500.0,9.996e-05,2,"2025-01-11T04:30:44.661",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485649,1736569844670,-500.0,9.996e-05,2,"2025-01-11T04:30:44.670",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485650,1736569844679,-509.50628215,9.996e-05,2,"2025-01-11T04:30:44.679",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485651,1736569844688,-504.5609027,9.996e-05,2,"2025-01-11T04:30:44.688",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485652,1736569844698,-505.85058463,9.996e-05,2,"2025-01-11T04:30:44.698",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485653,1736569844707,-517.32888218,9.996e-05,2,"2025-01-11T04:30:44.707",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485654,1736569844716,-501.23687724,9.996e-05,2,"2025-01-11T04:30:44.716",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485655,1736569844726,-503.67970563,9.996e-05,2,"2025-01-11T04:30:44.726",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485656,1736569844735,-502.61471287,9.996e-05,2,"2025-01-11T04:30:44.735",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485657,1736569844745,-500.0,9.996e-05,2,"2025-01-11T04:30:44.745",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485658,1736569844754,-509.61114848,9.996e-05,2,"2025-01-11T04:30:44.754",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485659,1736569844763,-500.8680478,9.996e-05,2,"2025-01-11T04:30:44.763",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485660,1736569844772,-495.60489267,9.996e-05,2,"2025-01-11T04:30:44.772",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485661,1736569844782,-500.0,9.996e-05,2,"2025-01-11T04:30:44.782",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485662,1736569844791,-507.36712361,9.996e-05,2,"2025-01-11T04:30:44.791",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485663,1736569844801,-503.73950492,9.996e-05,2,"2025-01-11T04:30:44.801",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485664,1736569844811,-500.0,9.996e-05,2,"2025-01-11T04:30:44.811",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485665,1736569844820,-504.58204553,9.996e-05,2,"2025-01-11T04:30:44.820",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485666,1736569844832,-516.61932402,9.996e-05,2,"2025-01-11T04:30:44.832",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485667,1736569844842,-500.0,9.996e-05,2,"2025-01-11T04:30:44.842",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485668,1736569844851,-502.1734849,9.996e-05,2,"2025-01-11T04:30:44.851",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485669,1736569844860,-502.72335414,9.996e-05,2,"2025-01-11T04:30:44.860",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485670,1736569844869,-502.05657362,9.996e-05,2,"2025-01-11T04:30:44.869",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485671,1736569844879,-502.08604622,9.996e-05,2,"2025-01-11T04:30:44.879",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485672,1736569844888,-500.0,9.996e-05,2,"2025-01-11T04:30:44.888",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485673,1736569844897,-503.99293337,9.996e-05,2,"2025-01-11T04:30:44.897",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485674,1736569844906,-500.0,9.996e-05,2,"2025-01-11T04:30:44.906",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485675,1736569844915,-508.85630814,9.996e-05,2,"2025-01-11T04:30:44.915",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485676,1736569844924,-453.09546666,9.996e-05,2,"2025-01-11T04:30:44.924",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485677,1736569844934,-513.71165902,9.996e-05,2,"2025-01-11T04:30:44.934",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485678,1736569844943,-722.54,9.996e-05,2,"2025-01-11T04:30:44.943",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485679,1736569844953,-500.0,9.996e-05,2,"2025-01-11T04:30:44.953",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485680,1736569844962,-500.0,9.996e-05,2,"2025-01-11T04:30:44.962",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485681,1736569844971,-500.0,9.996e-05,2,"2025-01-11T04:30:44.971",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485682,1736569844980,-501.95053623,9.996e-05,2,"2025-01-11T04:30:44.980",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485683,1736569844989,-500.0,9.996e-05,2,"2025-01-11T04:30:44.989",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485684,1736569844998,-500.0,9.996e-05,2,"2025-01-11T04:30:44.998",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485685,1736569845007,-500.0,9.996e-05,2,"2025-01-11T04:30:45.007",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485686,1736569845017,-503.30638519,9.996e-05,2,"2025-01-11T04:30:45.017",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485687,1736569845027,-500.0,9.996e-05,2,"2025-01-11T04:30:45.027",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485688,1736569845036,-507.64157199,9.996e-05,2,"2025-01-11T04:30:45.036",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485689,1736569845046,-536.22183919,9.996e-05,2,"2025-01-11T04:30:45.046",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485690,1736569845056,-506.83186277,9.996e-05,2,"2025-01-11T04:30:45.056",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485691,1736569845065,-503.64397025,9.996e-05,2,"2025-01-11T04:30:45.065",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485692,1736569845075,-500.0,9.996e-05,2,"2025-01-11T04:30:45.075",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485693,1736569845085,-502.70127743,9.996e-05,2,"2025-01-11T04:30:45.085",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485694,1736569845095,-502.85901859,9.996e-05,2,"2025-01-11T04:30:45.095",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485695,1736569845104,-256.14923843,9.996e-05,2,"2025-01-11T04:30:45.104",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485696,1736569845114,-503.81885097,9.996e-05,2,"2025-01-11T04:30:45.114",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485697,1736569845124,-500.0,9.996e-05,2,"2025-01-11T04:30:45.124",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485698,1736569845134,-503.28140515,9.996e-05,2,"2025-01-11T04:30:45.134",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485699,1736569845144,-504.94605163,9.996e-05,2,"2025-01-11T04:30:45.144",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485700,1736569845153,-500.0,9.996e-05,2,"2025-01-11T04:30:45.153",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485701,1736569845162,-504.40640153,9.996e-05,2,"2025-01-11T04:30:45.162",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485702,1736569845172,-500.0,9.996e-05,2,"2025-01-11T04:30:45.172",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485703,1736569845182,-369.614528,9.996e-05,2,"2025-01-11T04:30:45.182",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485704,1736569845193,-499.05300656,9.996e-05,2,"2025-01-11T04:30:45.193",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485705,1736569845203,-500.0,9.996e-05,2,"2025-01-11T04:30:45.203",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485706,1736569845212,-500.0,9.996e-05,2,"2025-01-11T04:30:45.212",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485707,1736569845221,-506.28412303,9.996e-05,2,"2025-01-11T04:30:45.221",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485708,1736569845230,-501.16525359,9.996e-05,2,"2025-01-11T04:30:45.230",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485709,1736569845241,-507.0454523,9.996e-05,2,"2025-01-11T04:30:45.241",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485710,1736569845250,-507.25869199,9.996e-05,2,"2025-01-11T04:30:45.250",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485711,1736569845259,-500.0,9.996e-05,2,"2025-01-11T04:30:45.259",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485712,1736569845273,-500.0,9.996e-05,2,"2025-01-11T04:30:45.273",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485713,1736569845284,-500.0,9.996e-05,2,"2025-01-11T04:30:45.284",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485714,1736569845297,-500.0,9.996e-05,2,"2025-01-11T04:30:45.297",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485715,1736569845307,-156.641603,9.996e-05,2,"2025-01-11T04:30:45.307",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485716,1736569845315,-500.0,9.996e-05,2,"2025-01-11T04:30:45.315",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485717,1736569845324,-500.0,9.996e-05,2,"2025-01-11T04:30:45.324",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485718,1736569845335,-500.0,9.996e-05,2,"2025-01-11T04:30:45.335",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485719,1736569845346,-501.43629776,9.996e-05,2,"2025-01-11T04:30:45.346",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485720,1736569845355,-500.0,9.996e-05,2,"2025-01-11T04:30:45.355",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485721,1736569845364,-542.12,9.996e-05,2,"2025-01-11T04:30:45.364",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485722,1736569845373,-519.58999203,9.996e-05,2,"2025-01-11T04:30:45.373",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485723,1736569845383,-500.0,9.996e-05,2,"2025-01-11T04:30:45.383",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485724,1736569845392,-156.833203,9.996e-05,2,"2025-01-11T04:30:45.392",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485725,1736569845402,-500.0,9.996e-05,2,"2025-01-11T04:30:45.402",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485726,1736569845411,-500.0,9.996e-05,2,"2025-01-11T04:30:45.411",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485727,1736569845420,-503.76668754,9.996e-05,2,"2025-01-11T04:30:45.420",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485728,1736569845429,-518.01675889,9.996e-05,2,"2025-01-11T04:30:45.429",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485729,1736569845438,-500.0,9.996e-05,2,"2025-01-11T04:30:45.438",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485730,1736569845447,-500.0,9.996e-05,2,"2025-01-11T04:30:45.447",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485731,1736569845456,-500.0,9.996e-05,2,"2025-01-11T04:30:45.456",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485732,1736569845465,-500.0,9.996e-05,2,"2025-01-11T04:30:45.465",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485733,1736569845474,-501.84712135,9.996e-05,2,"2025-01-11T04:30:45.474",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485734,1736569845484,-500.0,9.996e-05,2,"2025-01-11T04:30:45.484",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485735,1736569845493,-500.0,9.996e-05,2,"2025-01-11T04:30:45.493",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485736,1736569845502,-552.43,9.996e-05,2,"2025-01-11T04:30:45.502",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485737,1736569845511,-506.1887658,9.996e-05,2,"2025-01-11T04:30:45.511",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485738,1736569845521,-450.73836111,9.996e-05,2,"2025-01-11T04:30:45.521",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485739,1736569845530,-500.0,9.996e-05,2,"2025-01-11T04:30:45.530",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485740,1736569845540,-500.0,9.996e-05,2,"2025-01-11T04:30:45.540",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485741,1736569845549,-500.0,9.996e-05,2,"2025-01-11T04:30:45.549",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485742,1736569845559,-501.79213169,9.996e-05,2,"2025-01-11T04:30:45.559",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485743,1736569845568,-500.0,9.996e-05,2,"2025-01-11T04:30:45.568",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485744,1736569845577,-508.64062302,9.996e-05,2,"2025-01-11T04:30:45.577",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485745,1736569845586,-502.51792076,9.996e-05,2,"2025-01-11T04:30:45.586",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485746,1736569845596,-539.81,9.996e-05,2,"2025-01-11T04:30:45.596",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485747,1736569845605,-309.95255956,9.996e-05,2,"2025-01-11T04:30:45.605",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485748,1736569845614,-503.26455922,9.996e-05,2,"2025-01-11T04:30:45.614",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485749,1736569845623,-500.0,9.996e-05,2,"2025-01-11T04:30:45.623",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485750,1736569845632,-500.0,9.996e-05,2,"2025-01-11T04:30:45.632",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485751,1736569845641,-500.0,9.996e-05,2,"2025-01-11T04:30:45.641",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485752,1736569845651,-397.9162387,9.996e-05,2,"2025-01-11T04:30:45.651",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485753,1736569845660,-512.65967616,9.996e-05,2,"2025-01-11T04:30:45.660",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485754,1736569845670,-500.0,9.996e-05,2,"2025-01-11T04:30:45.670",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485755,1736569845679,-549.762761,9.996e-05,2,"2025-01-11T04:30:45.679",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485756,1736569845689,-504.44356136,9.996e-05,2,"2025-01-11T04:30:45.689",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485757,1736569845699,-503.07577425,9.996e-05,2,"2025-01-11T04:30:45.699",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485758,1736569845710,-500.0,9.996e-05,2,"2025-01-11T04:30:45.710",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485759,1736569845719,-500.0,9.996e-05,2,"2025-01-11T04:30:45.719",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485760,1736569845727,-500.0,9.996e-05,2,"2025-01-11T04:30:45.727",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485761,1736569845737,-500.0,9.996e-05,2,"2025-01-11T04:30:45.737",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485762,1736569845746,-500.0,9.996e-05,2,"2025-01-11T04:30:45.746",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485763,1736569845755,-503.14628545,9.996e-05,2,"2025-01-11T04:30:45.755",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485764,1736569845764,-708.14,9.996e-05,2,"2025-01-11T04:30:45.764",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485765,1736569845774,-500.0,9.996e-05,2,"2025-01-11T04:30:45.774",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485766,1736569845783,-500.0,9.996e-05,2,"2025-01-11T04:30:45.783",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485767,1736569845792,-500.0,9.996e-05,2,"2025-01-11T04:30:45.792",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485768,1736569845801,-500.0,9.996e-05,2,"2025-01-11T04:30:45.801",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485769,1736569845811,-500.0,9.996e-05,2,"2025-01-11T04:30:45.811",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485770,1736569845821,-500.0,9.996e-05,2,"2025-01-11T04:30:45.821",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485771,1736569845830,-500.0,9.996e-05,2,"2025-01-11T04:30:45.830",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485772,1736569845839,-500.0,9.996e-05,2,"2025-01-11T04:30:45.839",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485773,1736569845848,-500.0,9.996e-05,2,"2025-01-11T04:30:45.848",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485774,1736569845857,-504.38782794,9.996e-05,2,"2025-01-11T04:30:45.857",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485775,1736569845867,-547.0,9.996e-05,2,"2025-01-11T04:30:45.867",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485776,1736569845876,-500.0,9.996e-05,2,"2025-01-11T04:30:45.876",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485777,1736569845886,-500.0,9.996e-05,2,"2025-01-11T04:30:45.886",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485778,1736569845895,-500.0,9.996e-05,2,"2025-01-11T04:30:45.895",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485779,1736569845905,-500.0,9.996e-05,2,"2025-01-11T04:30:45.905",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485780,1736569845914,-500.0,9.996e-05,2,"2025-01-11T04:30:45.914",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485781,1736569845924,-500.0,9.996e-05,2,"2025-01-11T04:30:45.924",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485782,1736569845934,-500.0,9.996e-05,2,"2025-01-11T04:30:45.934",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485783,1736569845944,-500.0,9.996e-05,2,"2025-01-11T04:30:45.944",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485784,1736569845954,-505.75683112,9.996e-05,2,"2025-01-11T04:30:45.954",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485785,1736569845963,-500.0,9.996e-05,2,"2025-01-11T04:30:45.963",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485786,1736569845972,-500.0,9.996e-05,2,"2025-01-11T04:30:45.972",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485787,1736569845981,-500.0,9.996e-05,2,"2025-01-11T04:30:45.981",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485788,1736569845991,-503.06349626,9.996e-05,2,"2025-01-11T04:30:45.991",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485789,1736569846000,-500.0,9.996e-05,2,"2025-01-11T04:30:46.000",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485790,1736569846010,-500.0,9.996e-05,2,"2025-01-11T04:30:46.010",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485791,1736569846019,-500.0,9.996e-05,2,"2025-01-11T04:30:46.019",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485792,1736569846028,-1984.36,9.996e-05,2,"2025-01-11T04:30:46.028",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485794,1736569846037,-500.0,9.996e-05,2,"2025-01-11T04:30:46.037",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485795,1736569846047,-500.0,9.996e-05,2,"2025-01-11T04:30:46.047",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485796,1736569846057,-500.0,9.996e-05,2,"2025-01-11T04:30:46.057",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485797,1736569846066,-500.0,9.996e-05,2,"2025-01-11T04:30:46.066",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485798,1736569846076,-500.0,9.996e-05,2,"2025-01-11T04:30:46.076",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485799,1736569846085,-500.0,9.996e-05,2,"2025-01-11T04:30:46.085",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485800,1736569846095,-500.0,9.996e-05,2,"2025-01-11T04:30:46.095",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485801,1736569846104,-564.25,9.996e-05,2,"2025-01-11T04:30:46.104",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485802,1736569846113,-500.0,9.996e-05,2,"2025-01-11T04:30:46.113",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485803,1736569846122,-500.0,9.996e-05,2,"2025-01-11T04:30:46.122",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485804,1736569846131,-500.0,9.996e-05,2,"2025-01-11T04:30:46.131",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485805,1736569846141,-500.0,9.996e-05,2,"2025-01-11T04:30:46.141",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485806,1736569846151,-500.0,9.996e-05,2,"2025-01-11T04:30:46.151",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485807,1736569846160,-500.0,9.996e-05,2,"2025-01-11T04:30:46.160",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485808,1736569846169,-500.0,9.996e-05,2,"2025-01-11T04:30:46.169",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485809,1736569846178,-502.05517712,9.996e-05,2,"2025-01-11T04:30:46.178",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485810,1736569846188,-458.41323564,9.996e-05,2,"2025-01-11T04:30:46.188",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485811,1736569846197,-510.89376916,9.996e-05,2,"2025-01-11T04:30:46.197",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485812,1736569846206,-500.0,9.996e-05,2,"2025-01-11T04:30:46.206",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485813,1736569846215,-500.0,9.996e-05,2,"2025-01-11T04:30:46.215",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485814,1736569846224,-500.0,9.996e-05,2,"2025-01-11T04:30:46.224",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485815,1736569846234,-504.52751507,9.996e-05,2,"2025-01-11T04:30:46.234",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485816,1736569846243,-500.0,9.996e-05,2,"2025-01-11T04:30:46.243",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485817,1736569846252,-500.0,9.996e-05,2,"2025-01-11T04:30:46.252",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485818,1736569846262,-500.0,9.996e-05,2,"2025-01-11T04:30:46.262",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485819,1736569846271,-500.0,9.996e-05,2,"2025-01-11T04:30:46.271",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485820,1736569846282,-500.0,9.996e-05,2,"2025-01-11T04:30:46.282",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485821,1736569846291,-509.20440183,9.996e-05,2,"2025-01-11T04:30:46.291",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485822,1736569846300,-500.0,9.996e-05,2,"2025-01-11T04:30:46.300",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485823,1736569846310,-500.0,9.996e-05,2,"2025-01-11T04:30:46.310",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485824,1736569846320,-500.0,9.996e-05,2,"2025-01-11T04:30:46.320",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485825,1736569846332,-500.0,9.996e-05,2,"2025-01-11T04:30:46.332",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485826,1736569846342,-500.0,9.996e-05,2,"2025-01-11T04:30:46.342",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485827,1736569846351,-455.88988748,9.996e-05,2,"2025-01-11T04:30:46.351",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485828,1736569846361,-500.0,9.996e-05,2,"2025-01-11T04:30:46.361",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485829,1736569846371,-500.0,9.996e-05,2,"2025-01-11T04:30:46.371",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485830,1736569846380,-503.69371574,9.996e-05,2,"2025-01-11T04:30:46.380",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485831,1736569846389,-500.0,9.996e-05,2,"2025-01-11T04:30:46.389",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485832,1736569846399,-500.0,9.996e-05,2,"2025-01-11T04:30:46.399",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485833,1736569846408,-500.0,9.996e-05,2,"2025-01-11T04:30:46.408",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485834,1736569846418,-500.0,9.996e-05,2,"2025-01-11T04:30:46.418",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485835,1736569846427,-501.39946164,9.996e-05,2,"2025-01-11T04:30:46.427",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485836,1736569846437,-500.0,9.996e-05,2,"2025-01-11T04:30:46.437",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485837,1736569846446,-504.20448408,9.996e-05,2,"2025-01-11T04:30:46.446",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485838,1736569846456,-500.0,9.996e-05,2,"2025-01-11T04:30:46.456",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485839,1736569846466,-500.0,9.996e-05,2,"2025-01-11T04:30:46.466",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485840,1736569846476,-500.0,9.996e-05,2,"2025-01-11T04:30:46.476",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485841,1736569846485,-500.0,9.996e-05,2,"2025-01-11T04:30:46.485",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485842,1736569846495,-500.0,9.996e-05,2,"2025-01-11T04:30:46.495",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485843,1736569846505,-500.0,9.996e-05,2,"2025-01-11T04:30:46.505",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485844,1736569846515,-500.0,9.996e-05,2,"2025-01-11T04:30:46.515",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485845,1736569846525,-500.0,9.996e-05,2,"2025-01-11T04:30:46.525",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485846,1736569846535,-500.0,9.996e-05,2,"2025-01-11T04:30:46.535",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485847,1736569846545,-500.0,9.996e-05,2,"2025-01-11T04:30:46.545",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485848,1736569846555,-222.18219426,9.996e-05,2,"2025-01-11T04:30:46.555",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485849,1736569846565,-464.31251887,9.996e-05,2,"2025-01-11T04:30:46.565",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485850,1736569846575,-500.0,9.996e-05,2,"2025-01-11T04:30:46.575",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485851,1736569846585,-500.0,9.996e-05,2,"2025-01-11T04:30:46.585",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485852,1736569846595,-500.0,9.996e-05,2,"2025-01-11T04:30:46.595",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485853,1736569846606,-500.0,9.996e-05,2,"2025-01-11T04:30:46.606",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485854,1736569846615,-505.80911969,9.996e-05,2,"2025-01-11T04:30:46.615",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485855,1736569846625,-505.83448735,9.996e-05,2,"2025-01-11T04:30:46.625",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485856,1736569846635,-500.0,9.996e-05,2,"2025-01-11T04:30:46.635",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485857,1736569846645,-500.26075602,9.996e-05,2,"2025-01-11T04:30:46.645",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485858,1736569846655,-509.21477126,9.996e-05,2,"2025-01-11T04:30:46.655",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485859,1736569846665,-500.0,9.996e-05,2,"2025-01-11T04:30:46.665",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485860,1736569846674,-501.14120222,9.996e-05,2,"2025-01-11T04:30:46.674",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485861,1736569846685,-500.0,9.996e-05,2,"2025-01-11T04:30:46.685",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485862,1736569846695,-500.0,9.996e-05,2,"2025-01-11T04:30:46.695",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485863,1736569846706,-500.0,9.996e-05,2,"2025-01-11T04:30:46.706",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485864,1736569846716,-500.0,9.996e-05,2,"2025-01-11T04:30:46.716",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485865,1736569846726,-500.0,9.996e-05,2,"2025-01-11T04:30:46.726",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485866,1736569846736,-500.0,9.996e-05,2,"2025-01-11T04:30:46.736",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485867,1736569846746,-500.0,9.996e-05,2,"2025-01-11T04:30:46.746",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485868,1736569846756,-500.0,9.996e-05,2,"2025-01-11T04:30:46.756",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485869,1736569846766,-602.20648777,9.996e-05,2,"2025-01-11T04:30:46.766",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485870,1736569846776,-484.95387797,9.996e-05,2,"2025-01-11T04:30:46.776",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485871,1736569846786,-500.0,9.996e-05,2,"2025-01-11T04:30:46.786",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485872,1736569846796,-500.0,9.996e-05,2,"2025-01-11T04:30:46.796",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485873,1736569846806,-500.0,9.996e-05,2,"2025-01-11T04:30:46.806",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485874,1736569846816,-500.0,9.996e-05,2,"2025-01-11T04:30:46.816",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485875,1736569846826,-500.0,9.996e-05,2,"2025-01-11T04:30:46.826",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485876,1736569846835,-500.0,9.996e-05,2,"2025-01-11T04:30:46.835",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485877,1736569846845,-500.66638713,9.996e-05,2,"2025-01-11T04:30:46.845",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485878,1736569846855,-623.30511535,9.996e-05,2,"2025-01-11T04:30:46.855",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485879,1736569846866,-500.0,9.996e-05,2,"2025-01-11T04:30:46.866",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485880,1736569846876,-500.0,9.996e-05,2,"2025-01-11T04:30:46.876",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485881,1736569846886,-500.0,9.996e-05,2,"2025-01-11T04:30:46.886",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485882,1736569846897,-505.72172096,9.996e-05,2,"2025-01-11T04:30:46.897",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485883,1736569846907,-500.0,9.996e-05,2,"2025-01-11T04:30:46.907",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485884,1736569846917,-504.27149288,9.996e-05,2,"2025-01-11T04:30:46.917",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485885,1736569846926,-500.0,9.996e-05,2,"2025-01-11T04:30:46.926",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485886,1736569846937,-503.17321131,9.996e-05,2,"2025-01-11T04:30:46.937",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485887,1736569846947,-500.0,9.996e-05,2,"2025-01-11T04:30:46.947",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485888,1736569846957,-500.0,9.996e-05,2,"2025-01-11T04:30:46.957",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485889,1736569846967,-500.0,9.996e-05,2,"2025-01-11T04:30:46.967",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485890,1736569846977,-500.0,9.996e-05,2,"2025-01-11T04:30:46.977",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485891,1736569846986,-500.69435734,9.996e-05,2,"2025-01-11T04:30:46.986",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485892,1736569846996,-500.0,9.996e-05,2,"2025-01-11T04:30:46.996",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485893,1736569847006,-500.0,9.996e-05,2,"2025-01-11T04:30:47.006",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485894,1736569847016,-500.0,9.996e-05,2,"2025-01-11T04:30:47.016",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485895,1736569847026,-581.0183359,9.996e-05,2,"2025-01-11T04:30:47.026",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485896,1736569847036,-500.0,9.996e-05,2,"2025-01-11T04:30:47.036",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485897,1736569847046,-500.0,9.996e-05,2,"2025-01-11T04:30:47.046",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485898,1736569847056,-500.0,9.996e-05,2,"2025-01-11T04:30:47.056",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485899,1736569847066,-500.0,9.996e-05,2,"2025-01-11T04:30:47.066",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485900,1736569847075,-500.0,9.996e-05,2,"2025-01-11T04:30:47.075",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485901,1736569847085,-502.54964451,9.996e-05,2,"2025-01-11T04:30:47.085",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485902,1736569847096,-500.0,9.996e-05,2,"2025-01-11T04:30:47.096",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485903,1736569847106,-500.0,9.996e-05,2,"2025-01-11T04:30:47.106",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485904,1736569847115,-500.0,9.996e-05,2,"2025-01-11T04:30:47.115",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485905,1736569847125,-500.0,9.996e-05,2,"2025-01-11T04:30:47.125",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485906,1736569847135,-500.0,9.996e-05,2,"2025-01-11T04:30:47.135",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485907,1736569847145,-500.0,9.996e-05,2,"2025-01-11T04:30:47.145",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485908,1736569847155,-573.83452664,9.996e-05,2,"2025-01-11T04:30:47.155",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485909,1736569847165,-686.69,9.996e-05,2,"2025-01-11T04:30:47.165",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485910,1736569847175,-2064.85,9.996e-05,2,"2025-01-11T04:30:47.175",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485911,1736569847185,-500.0,9.996e-05,2,"2025-01-11T04:30:47.185",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485912,1736569847198,-500.0,9.996e-05,2,"2025-01-11T04:30:47.198",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485913,1736569847208,-500.0,9.996e-05,2,"2025-01-11T04:30:47.208",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485914,1736569847218,-161.61933868,9.996e-05,2,"2025-01-11T04:30:47.218",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485915,1736569847229,-500.0,9.996e-05,2,"2025-01-11T04:30:47.229",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485916,1736569847239,-500.0,9.996e-05,2,"2025-01-11T04:30:47.239",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485917,1736569847250,-500.0,9.996e-05,2,"2025-01-11T04:30:47.250",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485918,1736569847259,-510.11,9.996e-05,2,"2025-01-11T04:30:47.259",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485919,1736569847269,-501.5416412,9.996e-05,2,"2025-01-11T04:30:47.269",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485920,1736569847280,-502.57631955,9.996e-05,2,"2025-01-11T04:30:47.280",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485921,1736569847291,-500.86295025,9.996e-05,2,"2025-01-11T04:30:47.291",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485922,1736569847301,-500.0,9.996e-05,2,"2025-01-11T04:30:47.301",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485923,1736569847311,-501.77054457,9.996e-05,2,"2025-01-11T04:30:47.311",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485924,1736569847321,-501.2680497,9.996e-05,2,"2025-01-11T04:30:47.321",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485925,1736569847331,-500.0,9.996e-05,2,"2025-01-11T04:30:47.331",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485926,1736569847341,-500.0,9.996e-05,2,"2025-01-11T04:30:47.341",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485927,1736569847351,-502.34433829,9.996e-05,2,"2025-01-11T04:30:47.351",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485928,1736569847361,-500.0,9.996e-05,2,"2025-01-11T04:30:47.361",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485929,1736569847370,-500.0,9.996e-05,2,"2025-01-11T04:30:47.370",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485930,1736569847380,-500.0,9.996e-05,2,"2025-01-11T04:30:47.380",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485931,1736569847389,-502.86429995,9.996e-05,2,"2025-01-11T04:30:47.389",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485932,1736569847399,-501.07539675,9.996e-05,2,"2025-01-11T04:30:47.399",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485933,1736569847409,-500.0,9.996e-05,2,"2025-01-11T04:30:47.409",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485934,1736569847418,-500.0,9.996e-05,2,"2025-01-11T04:30:47.418",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485935,1736569847428,-500.0,9.996e-05,2,"2025-01-11T04:30:47.428",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485936,1736569847438,-500.0,9.996e-05,2,"2025-01-11T04:30:47.438",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485937,1736569847447,-503.10904293,9.996e-05,2,"2025-01-11T04:30:47.447",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485938,1736569847457,-344.43273643,9.996e-05,2,"2025-01-11T04:30:47.457",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485939,1736569847468,-500.0,9.996e-05,2,"2025-01-11T04:30:47.468",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485940,1736569847478,-500.61430562,9.996e-05,2,"2025-01-11T04:30:47.478",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485941,1736569847487,-500.0,9.996e-05,2,"2025-01-11T04:30:47.487",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485942,1736569847497,-500.0,9.996e-05,2,"2025-01-11T04:30:47.497",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485943,1736569847507,-501.61385352,9.996e-05,2,"2025-01-11T04:30:47.507",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485944,1736569847517,-500.0,9.996e-05,2,"2025-01-11T04:30:47.517",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485945,1736569847526,-500.0,9.996e-05,2,"2025-01-11T04:30:47.526",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485946,1736569847537,-498.95403899,9.996e-05,2,"2025-01-11T04:30:47.537",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485947,1736569847546,-500.0,9.996e-05,2,"2025-01-11T04:30:47.546",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485948,1736569847556,-508.25945911,9.996e-05,2,"2025-01-11T04:30:47.556",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485949,1736569847566,-500.0,9.996e-05,2,"2025-01-11T04:30:47.566",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485950,1736569847576,-503.07832634,9.996e-05,2,"2025-01-11T04:30:47.576",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485951,1736569847585,-500.0,9.996e-05,2,"2025-01-11T04:30:47.585",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485952,1736569847595,-500.0,9.996e-05,2,"2025-01-11T04:30:47.595",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485953,1736569847604,-500.0,9.996e-05,2,"2025-01-11T04:30:47.604",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485954,1736569847614,-615.89874388,9.996e-05,2,"2025-01-11T04:30:47.614",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485955,1736569847624,-500.0,9.996e-05,2,"2025-01-11T04:30:47.624",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485956,1736569847634,-501.39064329,9.996e-05,2,"2025-01-11T04:30:47.634",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485957,1736569847644,-500.0,9.996e-05,2,"2025-01-11T04:30:47.644",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485958,1736569847654,-500.0,9.996e-05,2,"2025-01-11T04:30:47.654",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485959,1736569847664,-500.0,9.996e-05,2,"2025-01-11T04:30:47.664",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485960,1736569847674,-500.0,9.996e-05,2,"2025-01-11T04:30:47.674",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485961,1736569847684,-502.36305693,9.996e-05,2,"2025-01-11T04:30:47.684",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485962,1736569847695,-506.30021544,9.996e-05,2,"2025-01-11T04:30:47.695",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485963,1736569847705,-500.0,9.996e-05,2,"2025-01-11T04:30:47.705",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485964,1736569847714,-500.0,9.996e-05,2,"2025-01-11T04:30:47.714",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485965,1736569847724,-502.07701107,9.996e-05,2,"2025-01-11T04:30:47.724",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485966,1736569847733,-501.54527292,9.996e-05,2,"2025-01-11T04:30:47.733",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485967,1736569847743,-501.04895924,9.996e-05,2,"2025-01-11T04:30:47.743",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485968,1736569847753,-500.0,9.996e-05,2,"2025-01-11T04:30:47.753",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485969,1736569847764,-541.40564365,9.996e-05,2,"2025-01-11T04:30:47.764",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485970,1736569847773,-500.0,9.996e-05,2,"2025-01-11T04:30:47.773",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485971,1736569847783,-500.71790908,9.996e-05,2,"2025-01-11T04:30:47.783",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485972,1736569847793,-500.0,9.996e-05,2,"2025-01-11T04:30:47.793",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485973,1736569847804,-500.0,9.996e-05,2,"2025-01-11T04:30:47.804",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485974,1736569847814,-500.0,9.996e-05,2,"2025-01-11T04:30:47.814",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485975,1736569847824,-500.0,9.996e-05,2,"2025-01-11T04:30:47.824",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485976,1736569847834,-500.0,9.996e-05,2,"2025-01-11T04:30:47.834",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485977,1736569847844,-500.0,9.996e-05,2,"2025-01-11T04:30:47.844",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485978,1736569847854,-502.27273123,9.996e-05,2,"2025-01-11T04:30:47.854",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485979,1736569847864,-500.92512264,9.996e-05,2,"2025-01-11T04:30:47.864",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485980,1736569847875,-500.0,9.996e-05,2,"2025-01-11T04:30:47.875",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485981,1736569847884,-500.0,9.996e-05,2,"2025-01-11T04:30:47.884",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485982,1736569847895,-504.26095441,9.996e-05,2,"2025-01-11T04:30:47.895",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485983,1736569847905,-528.17571665,9.996e-05,2,"2025-01-11T04:30:47.905",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485984,1736569847914,-500.0,9.996e-05,2,"2025-01-11T04:30:47.914",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485985,1736569847924,-504.72616875,9.996e-05,2,"2025-01-11T04:30:47.924",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485986,1736569847935,-500.0,9.996e-05,2,"2025-01-11T04:30:47.935",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485987,1736569847945,-155.63491937,9.996e-05,2,"2025-01-11T04:30:47.945",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485988,1736569847955,-502.47469632,9.996e-05,2,"2025-01-11T04:30:47.955",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485989,1736569847965,-514.03164987,9.996e-05,2,"2025-01-11T04:30:47.965",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485990,1736569847975,-500.0,9.996e-05,2,"2025-01-11T04:30:47.975",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485991,1736569847985,-500.0,9.996e-05,2,"2025-01-11T04:30:47.985",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485992,1736569847995,-500.0,9.996e-05,2,"2025-01-11T04:30:47.995",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485993,1736569848005,-506.7022708,9.996e-05,2,"2025-01-11T04:30:48.005",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485994,1736569848014,-504.43537491,9.996e-05,2,"2025-01-11T04:30:48.014",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485995,1736569848024,-503.72050867,9.996e-05,2,"2025-01-11T04:30:48.024",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485996,1736569848034,-500.0,9.996e-05,2,"2025-01-11T04:30:48.034",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485997,1736569848043,-506.30359136,9.996e-05,2,"2025-01-11T04:30:48.043",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485998,1736569848053,-500.0,9.996e-05,2,"2025-01-11T04:30:48.053",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348485999,1736569848063,-501.07783177,9.996e-05,2,"2025-01-11T04:30:48.063",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486000,1736569848072,-502.56507449,9.996e-05,2,"2025-01-11T04:30:48.072",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486001,1736569848082,-500.0,9.996e-05,2,"2025-01-11T04:30:48.082",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486002,1736569848092,-500.0,9.996e-05,2,"2025-01-11T04:30:48.092",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486003,1736569848101,-500.0,9.996e-05,2,"2025-01-11T04:30:48.101",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486004,1736569848110,-576.42785167,9.996e-05,2,"2025-01-11T04:30:48.110",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486005,1736569848120,-501.88944256,9.996e-05,2,"2025-01-11T04:30:48.120",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486006,1736569848129,-500.0,9.996e-05,2,"2025-01-11T04:30:48.129",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486007,1736569848139,-500.0,9.996e-05,2,"2025-01-11T04:30:48.139",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486008,1736569848149,-501.30072302,9.996e-05,2,"2025-01-11T04:30:48.149",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486009,1736569848158,-500.55109583,9.996e-05,2,"2025-01-11T04:30:48.158",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486010,1736569848167,-502.11284764,9.996e-05,2,"2025-01-11T04:30:48.167",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486011,1736569848177,-500.0,9.996e-05,2,"2025-01-11T04:30:48.177",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486012,1736569848187,-780.39,9.996e-05,2,"2025-01-11T04:30:48.187",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486013,1736569848196,-501.93934309,9.996e-05,2,"2025-01-11T04:30:48.196",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486014,1736569848206,-502.07118135,9.996e-05,2,"2025-01-11T04:30:48.206",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486015,1736569848215,-502.00402069,9.996e-05,2,"2025-01-11T04:30:48.215",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486016,1736569848224,-500.0,9.996e-05,2,"2025-01-11T04:30:48.224",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486017,1736569848234,-502.01941593,9.996e-05,2,"2025-01-11T04:30:48.234",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486018,1736569848244,-500.0,9.996e-05,2,"2025-01-11T04:30:48.244",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486019,1736569848254,-500.0,9.996e-05,2,"2025-01-11T04:30:48.254",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486020,1736569848263,-500.0,9.996e-05,2,"2025-01-11T04:30:48.263",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486021,1736569848273,-500.0,9.996e-05,2,"2025-01-11T04:30:48.273",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486022,1736569848283,-501.59604013,9.996e-05,2,"2025-01-11T04:30:48.283",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486023,1736569848293,-500.0,9.996e-05,2,"2025-01-11T04:30:48.293",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486024,1736569848302,-500.0,9.996e-05,2,"2025-01-11T04:30:48.302",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486025,1736569848312,-500.0,9.996e-05,2,"2025-01-11T04:30:48.312",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486026,1736569848323,-561.53,9.996e-05,2,"2025-01-11T04:30:48.323",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486027,1736569848333,-507.24218465,9.996e-05,2,"2025-01-11T04:30:48.333",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486028,1736569848343,-500.0,9.996e-05,2,"2025-01-11T04:30:48.343",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486029,1736569848353,-500.0,9.996e-05,2,"2025-01-11T04:30:48.353",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486030,1736569848606,-500.0,9.996e-05,2,"2025-01-11T04:30:48.606",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486031,1736569848617,-513.38180798,9.996e-05,2,"2025-01-11T04:30:48.617",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486032,1736569848627,-501.65981154,9.996e-05,2,"2025-01-11T04:30:48.627",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486033,1736569848637,-500.0,9.996e-05,2,"2025-01-11T04:30:48.637",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486034,1736569848647,-500.0,9.996e-05,2,"2025-01-11T04:30:48.647",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486035,1736569848657,-531.5304504,9.996e-05,2,"2025-01-11T04:30:48.657",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486036,1736569848668,-505.02456963,9.996e-05,2,"2025-01-11T04:30:48.668",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486037,1736569848677,-500.0,9.996e-05,2,"2025-01-11T04:30:48.677",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486038,1736569848688,-565.18972652,9.996e-05,2,"2025-01-11T04:30:48.688",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486039,1736569848698,-500.0,9.996e-05,2,"2025-01-11T04:30:48.698",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486040,1736569848709,-500.0,9.996e-05,2,"2025-01-11T04:30:48.709",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486041,1736569848719,-504.51180752,9.996e-05,2,"2025-01-11T04:30:48.719",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486042,1736569848730,-500.0,9.996e-05,2,"2025-01-11T04:30:48.730",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486043,1736569848739,-300.0,9.996e-05,2,"2025-01-11T04:30:48.739",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486044,1736569848748,-500.0,9.996e-05,2,"2025-01-11T04:30:48.748",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486045,1736569848758,-500.0,9.996e-05,2,"2025-01-11T04:30:48.758",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486046,1736569848770,-500.0,9.996e-05,2,"2025-01-11T04:30:48.770",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486047,1736569848780,-515.74137141,9.996e-05,2,"2025-01-11T04:30:48.780",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486048,1736569848791,-500.98154509,9.996e-05,2,"2025-01-11T04:30:48.791",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486049,1736569848800,-500.0,9.996e-05,2,"2025-01-11T04:30:48.800",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486050,1736569848810,-500.0,9.996e-05,2,"2025-01-11T04:30:48.810",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486051,1736569848820,-500.0,9.996e-05,2,"2025-01-11T04:30:48.820",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486052,1736569848830,-505.16841288,9.996e-05,2,"2025-01-11T04:30:48.830",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486053,1736569848840,-511.47165954,9.996e-05,2,"2025-01-11T04:30:48.840",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486054,1736569848849,-500.0,9.996e-05,2,"2025-01-11T04:30:48.849",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486055,1736569848858,-507.11896708,9.996e-05,2,"2025-01-11T04:30:48.858",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486056,1736569848868,-500.0,9.996e-05,2,"2025-01-11T04:30:48.868",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486057,1736569848878,-500.90043705,9.996e-05,2,"2025-01-11T04:30:48.878",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486058,1736569848888,-500.0,9.996e-05,2,"2025-01-11T04:30:48.888",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486059,1736569848898,-500.0,9.996e-05,2,"2025-01-11T04:30:48.898",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486060,1736569848908,-507.38829935,9.996e-05,2,"2025-01-11T04:30:48.908",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486061,1736569848918,-1277.55,9.996e-05,2,"2025-01-11T04:30:48.918",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486062,1736569848929,-1162.19,9.996e-05,2,"2025-01-11T04:30:48.929",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486063,1736569848939,-405.07,9.996e-05,2,"2025-01-11T04:30:48.939",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486064,1736569848949,-500.0,9.996e-05,2,"2025-01-11T04:30:48.949",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486065,1736569848959,-281.55620867,9.996e-05,2,"2025-01-11T04:30:48.959",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486066,1736569848969,-505.32322913,9.996e-05,2,"2025-01-11T04:30:48.969",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486067,1736569848979,-500.0,9.996e-05,2,"2025-01-11T04:30:48.979",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486068,1736569848988,-503.87135671,9.996e-05,2,"2025-01-11T04:30:48.988",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486069,1736569848998,-500.0,9.996e-05,2,"2025-01-11T04:30:48.998",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486070,1736569849008,-500.0,9.996e-05,2,"2025-01-11T04:30:49.008",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486071,1736569849018,-516.13583277,9.996e-05,2,"2025-01-11T04:30:49.018",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486072,1736569849028,-520.28938568,9.996e-05,2,"2025-01-11T04:30:49.028",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486073,1736569849037,-500.0,9.996e-05,2,"2025-01-11T04:30:49.037",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486074,1736569849047,-502.10347725,9.996e-05,2,"2025-01-11T04:30:49.047",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486075,1736569849056,-516.73584593,9.996e-05,2,"2025-01-11T04:30:49.056",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486076,1736569849065,-500.0,9.996e-05,2,"2025-01-11T04:30:49.065",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486077,1736569849076,-500.0,9.996e-05,2,"2025-01-11T04:30:49.076",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486078,1736569849085,-504.992064,9.996e-05,2,"2025-01-11T04:30:49.085",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486079,1736569849096,-508.18103465,9.996e-05,2,"2025-01-11T04:30:49.096",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486080,1736569849106,-500.0,9.996e-05,2,"2025-01-11T04:30:49.106",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486081,1736569849116,-500.0,9.996e-05,2,"2025-01-11T04:30:49.116",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486082,1736569849125,-500.0,9.996e-05,2,"2025-01-11T04:30:49.125",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486083,1736569849135,-511.18713777,9.996e-05,2,"2025-01-11T04:30:49.135",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486084,1736569849146,-500.0,9.996e-05,2,"2025-01-11T04:30:49.146",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486085,1736569849156,-501.07641967,9.996e-05,2,"2025-01-11T04:30:49.156",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486086,1736569849166,-500.0,9.996e-05,2,"2025-01-11T04:30:49.166",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486087,1736569849176,-500.0,9.996e-05,2,"2025-01-11T04:30:49.176",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486088,1736569849186,-500.0,9.996e-05,2,"2025-01-11T04:30:49.186",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486089,1736569849200,-538.72270014,9.996e-05,2,"2025-01-11T04:30:49.200",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486090,1736569849210,-500.0,9.996e-05,2,"2025-01-11T04:30:49.210",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486091,1736569849220,-500.0,9.996e-05,2,"2025-01-11T04:30:49.220",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486092,1736569849230,-500.0,9.996e-05,2,"2025-01-11T04:30:49.230",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486093,1736569849242,-506.1969,9.996e-05,2,"2025-01-11T04:30:49.242",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486094,1736569849252,-501.35829668,9.996e-05,2,"2025-01-11T04:30:49.252",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486095,1736569849263,-508.66335851,9.996e-05,2,"2025-01-11T04:30:49.263",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486096,1736569849274,-500.0,9.996e-05,2,"2025-01-11T04:30:49.274",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486097,1736569849284,-2098.85,9.996e-05,2,"2025-01-11T04:30:49.284",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486098,1736569849294,-505.05389822,9.996e-05,2,"2025-01-11T04:30:49.294",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486099,1736569849304,-500.0,9.996e-05,2,"2025-01-11T04:30:49.304",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486100,1736569849314,-500.0,9.996e-05,2,"2025-01-11T04:30:49.314",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486101,1736569849323,-501.70353724,9.996e-05,2,"2025-01-11T04:30:49.323",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486102,1736569849333,-500.0,9.996e-05,2,"2025-01-11T04:30:49.333",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486103,1736569849343,-505.67330385,9.996e-05,2,"2025-01-11T04:30:49.343",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486104,1736569849352,-500.0,9.996e-05,2,"2025-01-11T04:30:49.352",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486105,1736569849362,-500.0,9.996e-05,2,"2025-01-11T04:30:49.362",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486106,1736569849371,-500.0,9.996e-05,2,"2025-01-11T04:30:49.371",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486107,1736569849381,-500.0,9.996e-05,2,"2025-01-11T04:30:49.381",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486108,1736569849390,-500.0,9.996e-05,2,"2025-01-11T04:30:49.390",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486109,1736569849400,-322.43705019,9.996e-05,2,"2025-01-11T04:30:49.400",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486110,1736569849410,-769.27,9.996e-05,2,"2025-01-11T04:30:49.410",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486111,1736569849420,-506.71667321,9.996e-05,2,"2025-01-11T04:30:49.420",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486112,1736569849430,-500.0,9.996e-05,2,"2025-01-11T04:30:49.430",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486113,1736569849440,-501.06181885,9.996e-05,2,"2025-01-11T04:30:49.440",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486114,1736569849449,-500.0,9.996e-05,2,"2025-01-11T04:30:49.449",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486115,1736569849459,-500.0,9.996e-05,2,"2025-01-11T04:30:49.459",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486116,1736569849469,-500.0,9.996e-05,2,"2025-01-11T04:30:49.469",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486117,1736569849480,-500.0,9.996e-05,2,"2025-01-11T04:30:49.480",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486118,1736569849489,-500.0,9.996e-05,2,"2025-01-11T04:30:49.489",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486119,1736569849499,-500.0,9.996e-05,2,"2025-01-11T04:30:49.499",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486120,1736569849509,-502.81680035,9.996e-05,2,"2025-01-11T04:30:49.509",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486121,1736569849519,-508.69787232,9.996e-05,2,"2025-01-11T04:30:49.519",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486122,1736569849529,-500.0,9.996e-05,2,"2025-01-11T04:30:49.529",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486123,1736569849539,-501.92338529,9.996e-05,2,"2025-01-11T04:30:49.539",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486124,1736569849549,-500.84512883,9.996e-05,2,"2025-01-11T04:30:49.549",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486125,1736569849559,-500.0,9.996e-05,2,"2025-01-11T04:30:49.559",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486126,1736569849569,-500.0,9.996e-05,2,"2025-01-11T04:30:49.569",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486127,1736569849579,-191.64463007,9.996e-05,2,"2025-01-11T04:30:49.579",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486128,1736569849589,-511.31033627,9.996e-05,2,"2025-01-11T04:30:49.589",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486129,1736569849599,-503.53528803,9.996e-05,2,"2025-01-11T04:30:49.599",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486130,1736569849608,-191.45600159,9.996e-05,2,"2025-01-11T04:30:49.608",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486131,1736569849618,-912.94,9.996e-05,2,"2025-01-11T04:30:49.618",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486132,1736569849628,-500.0,9.996e-05,2,"2025-01-11T04:30:49.628",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486133,1736569849638,-500.0,9.996e-05,2,"2025-01-11T04:30:49.638",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486134,1736569849648,-1160.08,9.996e-05,2,"2025-01-11T04:30:49.648",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486135,1736569849658,-504.32201167,9.996e-05,2,"2025-01-11T04:30:49.658",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486136,1736569849668,-500.0,9.996e-05,2,"2025-01-11T04:30:49.668",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486137,1736569849678,-500.0,9.996e-05,2,"2025-01-11T04:30:49.678",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486138,1736569849688,-500.0,9.996e-05,2,"2025-01-11T04:30:49.688",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486139,1736569849697,-500.0,9.996e-05,2,"2025-01-11T04:30:49.697",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486140,1736569849707,-1410.31,9.996e-05,2,"2025-01-11T04:30:49.707",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486141,1736569849716,-309.30639086,9.996e-05,2,"2025-01-11T04:30:49.716",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486142,1736569849726,-500.0,9.996e-05,2,"2025-01-11T04:30:49.726",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486143,1736569849735,-500.0,9.996e-05,2,"2025-01-11T04:30:49.735",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486144,1736569849744,-505.45465083,9.996e-05,2,"2025-01-11T04:30:49.744",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486145,1736569849754,-500.0,9.996e-05,2,"2025-01-11T04:30:49.754",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486146,1736569849764,-1088.4,9.996e-05,2,"2025-01-11T04:30:49.764",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486147,1736569849774,-500.0,9.996e-05,2,"2025-01-11T04:30:49.774",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486148,1736569849783,-501.74123412,9.996e-05,2,"2025-01-11T04:30:49.783",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486149,1736569849793,-500.0,9.996e-05,2,"2025-01-11T04:30:49.793",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486150,1736569849803,-237.51848923,9.996e-05,2,"2025-01-11T04:30:49.803",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486151,1736569849813,-500.0,9.996e-05,2,"2025-01-11T04:30:49.813",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486152,1736569849823,-513.56143787,9.996e-05,2,"2025-01-11T04:30:49.823",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486153,1736569849833,-500.0,9.996e-05,2,"2025-01-11T04:30:49.833",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486154,1736569849843,-500.0,9.996e-05,2,"2025-01-11T04:30:49.843",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486155,1736569849852,-500.0,9.996e-05,2,"2025-01-11T04:30:49.852",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486156,1736569849863,-2333.72,9.996e-05,2,"2025-01-11T04:30:49.863",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486157,1736569849872,-500.0,9.996e-05,2,"2025-01-11T04:30:49.872",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486158,1736569849882,-500.0,9.996e-05,2,"2025-01-11T04:30:49.882",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486159,1736569849891,-500.0,9.996e-05,2,"2025-01-11T04:30:49.891",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486160,1736569849901,-1992.03,9.996e-05,2,"2025-01-11T04:30:49.901",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486161,1736569849910,-512.82584878,9.996e-05,2,"2025-01-11T04:30:49.910",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486162,1736569849921,-500.0,9.996e-05,2,"2025-01-11T04:30:49.921",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486163,1736569849931,-503.51420098,9.996e-05,2,"2025-01-11T04:30:49.931",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486164,1736569849941,-683.24,9.996e-05,2,"2025-01-11T04:30:49.941",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486165,1736569849951,-500.0,9.996e-05,2,"2025-01-11T04:30:49.951",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486166,1736569849961,-500.0,9.996e-05,2,"2025-01-11T04:30:49.961",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486167,1736569849971,-500.0,9.997e-05,2,"2025-01-11T04:30:49.971",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486168,1736569849981,-500.0,9.997e-05,2,"2025-01-11T04:30:49.981",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486169,1736569849991,-507.67903056,9.997e-05,2,"2025-01-11T04:30:49.991",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486170,1736569850001,-153.12235267,9.997e-05,2,"2025-01-11T04:30:50.001",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486171,1736569850012,-508.41432488,9.997e-05,2,"2025-01-11T04:30:50.012",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486172,1736569850021,-503.6662642,9.997e-05,2,"2025-01-11T04:30:50.021",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486173,1736569850031,-5039.84902446,9.997e-05,2,"2025-01-11T04:30:50.031",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486174,1736569850041,-500.0,9.997e-05,2,"2025-01-11T04:30:50.041",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486175,1736569850051,-511.5040241,9.997e-05,2,"2025-01-11T04:30:50.051",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486176,1736569850060,-504.23626648,9.997e-05,2,"2025-01-11T04:30:50.060",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486177,1736569850071,-500.0,9.997e-05,2,"2025-01-11T04:30:50.071",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486178,1736569850080,-506.03580558,9.997e-05,2,"2025-01-11T04:30:50.080",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486179,1736569850090,-500.0,9.997e-05,2,"2025-01-11T04:30:50.090",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486180,1736569850100,-501.61986024,9.997e-05,2,"2025-01-11T04:30:50.100",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486181,1736569850110,-500.0,9.997e-05,2,"2025-01-11T04:30:50.110",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486182,1736569850120,-561.5240863,9.997e-05,2,"2025-01-11T04:30:50.120",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486183,1736569850130,-500.0,9.997e-05,2,"2025-01-11T04:30:50.130",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486184,1736569850139,-500.0,9.997e-05,2,"2025-01-11T04:30:50.139",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486185,1736569850150,-492.4847969,9.997e-05,2,"2025-01-11T04:30:50.150",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486186,1736569850160,-500.0,9.997e-05,2,"2025-01-11T04:30:50.160",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486187,1736569850170,-430.57281889,9.997e-05,2,"2025-01-11T04:30:50.170",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486188,1736569850180,-500.0,9.997e-05,2,"2025-01-11T04:30:50.180",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486189,1736569850190,-503.21525376,9.997e-05,2,"2025-01-11T04:30:50.190",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486190,1736569850200,-541.84,9.997e-05,2,"2025-01-11T04:30:50.200",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486191,1736569850209,-500.0,9.997e-05,2,"2025-01-11T04:30:50.209",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486192,1736569850219,-1816.46,9.997e-05,2,"2025-01-11T04:30:50.219",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486193,1736569850229,-902.43,9.997e-05,2,"2025-01-11T04:30:50.229",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486194,1736569850239,-1027.42,9.997e-05,2,"2025-01-11T04:30:50.239",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486195,1736569850248,-696.27,9.997e-05,2,"2025-01-11T04:30:50.248",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486196,1736569850258,-500.0,9.997e-05,2,"2025-01-11T04:30:50.258",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486197,1736569850268,-500.0,9.997e-05,2,"2025-01-11T04:30:50.268",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486198,1736569850277,-718.42,9.997e-05,2,"2025-01-11T04:30:50.277",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486199,1736569850287,-500.0,9.997e-05,2,"2025-01-11T04:30:50.287",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486200,1736569850298,-500.0,9.997e-05,2,"2025-01-11T04:30:50.298",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486201,1736569850307,-500.0,9.997e-05,2,"2025-01-11T04:30:50.307",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486202,1736569850317,-751.71,9.997e-05,2,"2025-01-11T04:30:50.317",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486203,1736569850327,-888.32,9.997e-05,2,"2025-01-11T04:30:50.327",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486204,1736569850336,-500.0,9.997e-05,2,"2025-01-11T04:30:50.336",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486205,1736569850346,-500.0,9.997e-05,2,"2025-01-11T04:30:50.346",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486206,1736569850356,-1125.88,9.997e-05,2,"2025-01-11T04:30:50.356",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486207,1736569850366,-500.0,9.997e-05,2,"2025-01-11T04:30:50.366",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486208,1736569850376,-500.0,9.997e-05,2,"2025-01-11T04:30:50.376",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486209,1736569850386,-1076.09,9.997e-05,2,"2025-01-11T04:30:50.386",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486210,1736569850396,-971.15,9.997e-05,2,"2025-01-11T04:30:50.396",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486211,1736569850406,-1774.91,9.997e-05,2,"2025-01-11T04:30:50.406",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486212,1736569850415,-2338.19,9.997e-05,2,"2025-01-11T04:30:50.415",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486213,1736569850425,-2942.93,9.997e-05,2,"2025-01-11T04:30:50.425",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486214,1736569850434,-1045.09,9.997e-05,2,"2025-01-11T04:30:50.434",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486215,1736569850444,-1277.55,9.997e-05,2,"2025-01-11T04:30:50.444",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486216,1736569850454,-1565.79,9.997e-05,2,"2025-01-11T04:30:50.454",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486217,1736569850464,-500.0,9.997e-05,2,"2025-01-11T04:30:50.464",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486218,1736569850475,-821.43,9.997e-05,2,"2025-01-11T04:30:50.475",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486219,1736569850484,-500.0,9.997e-05,2,"2025-01-11T04:30:50.484",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486220,1736569850494,-856.79,9.997e-05,2,"2025-01-11T04:30:50.494",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486221,1736569850504,-500.0,9.997e-05,2,"2025-01-11T04:30:50.504",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486222,1736569850514,-980.03,9.997e-05,2,"2025-01-11T04:30:50.514",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486223,1736569850524,-500.0,9.997e-05,2,"2025-01-11T04:30:50.524",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486224,1736569850533,-8546.41601325,9.998e-05,3,"2025-01-11T04:30:50.533",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486225,1736569850543,-601.39,9.998e-05,2,"2025-01-11T04:30:50.543",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486226,1736569850553,-500.0,9.998e-05,2,"2025-01-11T04:30:50.553",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486227,1736569850562,-761.45,9.998e-05,2,"2025-01-11T04:30:50.562",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486228,1736569850573,-500.0,9.998e-05,2,"2025-01-11T04:30:50.573",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486229,1736569850582,-1556.78,9.998e-05,2,"2025-01-11T04:30:50.582",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486230,1736569850593,-500.0,9.998e-05,2,"2025-01-11T04:30:50.593",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486231,1736569850603,-500.0,9.998e-05,2,"2025-01-11T04:30:50.603",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486232,1736569850613,-500.0,9.998e-05,2,"2025-01-11T04:30:50.613",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486233,1736569850622,-405.22630065,9.998e-05,2,"2025-01-11T04:30:50.622",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486234,1736569850632,-1426.2,9.998e-05,2,"2025-01-11T04:30:50.632",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486235,1736569850642,-790.45,9.998e-05,2,"2025-01-11T04:30:50.642",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486236,1736569850652,-591.76,9.998e-05,2,"2025-01-11T04:30:50.652",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486237,1736569850662,-500.0,9.999e-05,2,"2025-01-11T04:30:50.662",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486238,1736569850672,-367.14813991,9.999e-05,2,"2025-01-11T04:30:50.672",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486239,1736569850682,-500.0,9.999e-05,2,"2025-01-11T04:30:50.682",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486240,1736569850692,-500.0,9.999e-05,2,"2025-01-11T04:30:50.692",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486241,1736569850702,-500.0,9.999e-05,2,"2025-01-11T04:30:50.702",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486242,1736569850711,-500.0,9.999e-05,2,"2025-01-11T04:30:50.711",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486243,1736569850721,-500.0,9.999e-05,2,"2025-01-11T04:30:50.721",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486244,1736569850731,-502.53819201,9.999e-05,2,"2025-01-11T04:30:50.731",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486245,1736569850741,-500.0,9.999e-05,2,"2025-01-11T04:30:50.741",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486246,1736569850751,-500.0,9.999e-05,2,"2025-01-11T04:30:50.751",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486247,1736569850760,-264.04325331,9.999e-05,2,"2025-01-11T04:30:50.760",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486248,1736569850770,-686.69,9.999e-05,2,"2025-01-11T04:30:50.770",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486249,1736569850779,-686.69,9.999e-05,2,"2025-01-11T04:30:50.779",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486250,1736569850789,-686.69,9.999e-05,2,"2025-01-11T04:30:50.789",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486251,1736569850798,-686.69,9.999e-05,2,"2025-01-11T04:30:50.798",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486252,1736569850807,-686.69,9.999e-05,2,"2025-01-11T04:30:50.807",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486253,1736569850818,-686.69,9.999e-05,2,"2025-01-11T04:30:50.818",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486254,1736569850828,-686.69,9.999e-05,2,"2025-01-11T04:30:50.828",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486255,1736569850838,-686.69,9.999e-05,2,"2025-01-11T04:30:50.838",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486256,1736569850847,-686.69,9.999e-05,2,"2025-01-11T04:30:50.847",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486257,1736569850856,-686.69,9.999e-05,2,"2025-01-11T04:30:50.856",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486258,1736569850867,-686.69,9.999e-05,2,"2025-01-11T04:30:50.867",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486259,1736569850877,-1277.55,9.999e-05,2,"2025-01-11T04:30:50.877",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486260,1736569850887,-1277.55,9.999e-05,2,"2025-01-11T04:30:50.887",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486261,1736569850896,-1277.55,9.999e-05,2,"2025-01-11T04:30:50.896",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486262,1736569850906,-1277.55,9.999e-05,2,"2025-01-11T04:30:50.906",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486263,1736569850915,-1277.55,9.999e-05,2,"2025-01-11T04:30:50.915",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486264,1736569850926,-1277.55,9.999e-05,2,"2025-01-11T04:30:50.926",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486265,1736569850937,-1277.55,9.999e-05,2,"2025-01-11T04:30:50.937",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486266,1736569850947,-1277.55,9.999e-05,2,"2025-01-11T04:30:50.947",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486267,1736569850956,-1277.55,9.999e-05,2,"2025-01-11T04:30:50.956",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486268,1736569850966,-1277.55,9.999e-05,2,"2025-01-11T04:30:50.966",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486269,1736569850976,-500.0,9.999e-05,2,"2025-01-11T04:30:50.976",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486270,1736569850986,-500.0,9.999e-05,2,"2025-01-11T04:30:50.986",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486271,1736569850996,-500.0,9.999e-05,2,"2025-01-11T04:30:50.996",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486272,1736569851076,-500.0,9.999e-05,2,"2025-01-11T04:30:51.076",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486273,1736569851086,-500.0,9.999e-05,2,"2025-01-11T04:30:51.086",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486274,1736569851095,-500.0,9.999e-05,2,"2025-01-11T04:30:51.095",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486275,1736569851105,-373.07973092,9.999e-05,2,"2025-01-11T04:30:51.105",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486276,1736569851114,-175137.41389161,0.0001,2,"2025-01-11T04:30:51.114",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486277,1736569851482,-1192.20706,0.0001,2,"2025-01-11T04:30:51.482",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486278,1736569851494,-1247.33195353,0.0001,2,"2025-01-11T04:30:51.494",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486279,1736569851507,-30579.78,0.0001,2,"2025-01-11T04:30:51.507",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486280,1736569851519,-1845.66805756,0.0001,2,"2025-01-11T04:30:51.519",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486281,1736569851531,-365.7149734,0.0001,2,"2025-01-11T04:30:51.531",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486282,1736569851558,-334.49237023,0.0001,2,"2025-01-11T04:30:51.558",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486283,1736569851571,-1213.55115148,0.0001,2,"2025-01-11T04:30:51.571",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486284,1736569851583,-1273.949995,0.0001,2,"2025-01-11T04:30:51.583",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486285,1736569851595,-4836.0,0.0001,2,"2025-01-11T04:30:51.595",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486286,1736569851606,-992.19903628,0.0001,2,"2025-01-11T04:30:51.606",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486287,1736569851618,-1104.77514956,0.0001,2,"2025-01-11T04:30:51.618",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486288,1736569851629,-831.71904704,0.0001,2,"2025-01-11T04:30:51.629",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486289,1736569851640,-50927.77416663,0.0001,2,"2025-01-11T04:30:51.640",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486290,1736569852086,-1076.24944658,0.0001,2,"2025-01-11T04:30:52.086",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486291,1736569852105,-268.40562925,0.0001,2,"2025-01-11T04:30:52.105",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486292,1736569852117,-501.771067,0.0001,2,"2025-01-11T04:30:52.117",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486293,1736569852129,-55055.92226752,0.0001,2,"2025-01-11T04:30:52.129",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486294,1736569852148,-485.49269538,0.0001,2,"2025-01-11T04:30:52.148",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486295,1736569852164,-313.17423195,0.0001,2,"2025-01-11T04:30:52.164",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486296,1736569852176,-2248.94703287,0.0001,2,"2025-01-11T04:30:52.176",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486297,1736569852188,-407.82269628,0.0001,2,"2025-01-11T04:30:52.188",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486298,1736569852205,-364225.61058701,0.0001,2,"2025-01-11T04:30:52.205",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486299,1736569852223,-22369.3985995,0.0001,2,"2025-01-11T04:30:52.223",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486300,1736569852249,-60852.57595984,0.0001,2,"2025-01-11T04:30:52.249",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486303,1736570602731,150.0,8.28e-05,2,"2025-01-11T04:43:22.731",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486304,1736570602782,150.0,8.323e-05,2,"2025-01-11T04:43:22.782",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486305,1736570602995,150.0,8.414e-05,2,"2025-01-11T04:43:22.995",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486306,1736570646324,758.13,8.219e-05,2,"2025-01-11T04:44:06.324",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486307,1736570663377,150.0,8.096e-05,2,"2025-01-11T04:44:23.377",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486308,1736570663541,150.0,8.219e-05,2,"2025-01-11T04:44:23.541",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486309,1736570663587,150.0,8.458e-05,2,"2025-01-11T04:44:23.587",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486310,1736570722853,150.0,8.487e-05,2,"2025-01-11T04:45:22.853",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486311,1736570723080,150.0,7.823e-05,2,"2025-01-11T04:45:23.080",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486319,1736571031514,-150.0,8.618e-05,2,"2025-01-11T04:50:31.514",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486320,1736571031526,-353.56,8.688e-05,2,"2025-01-11T04:50:31.526",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486321,1736571031535,-107.00000007,8.7e-05,2,"2025-01-11T04:50:31.535",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486322,1736571031548,-455.38999993,8.7e-05,2,"2025-01-11T04:50:31.548",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486323,1736571031558,-150.0,8.796e-05,2,"2025-01-11T04:50:31.558",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486324,1736571031568,-150.0,8.801e-05,2,"2025-01-11T04:50:31.568",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486325,1736571031578,-150.0,8.821e-05,2,"2025-01-11T04:50:31.578",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486326,1736571031588,-150.0,8.945e-05,2,"2025-01-11T04:50:31.588",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486327,1736571031599,-250.0,8.965e-05,2,"2025-01-11T04:50:31.599",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486328,1736571031608,-150.0,9.026e-05,2,"2025-01-11T04:50:31.608",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486329,1736571031618,-150.0,9.051e-05,2,"2025-01-11T04:50:31.618",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486330,1736571031628,-150.0,9.123e-05,2,"2025-01-11T04:50:31.628",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486331,1736571031638,-150.0,9.142e-05,2,"2025-01-11T04:50:31.638",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486332,1736571031648,-19.74000007,9.166e-05,2,"2025-01-11T04:50:31.648",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486333,1736571031668,-980.25999993,9.166e-05,2,"2025-01-11T04:50:31.668",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486334,1736571031678,-735.52,9.183e-05,2,"2025-01-11T04:50:31.678",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486335,1736571031687,-150.0,9.345e-05,2,"2025-01-11T04:50:31.687",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486336,1736571031697,-150.0,9.448e-05,2,"2025-01-11T04:50:31.697",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486337,1736571031707,-150.0,9.469e-05,2,"2025-01-11T04:50:31.707",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486338,1736571031716,-397.0,9.604e-05,2,"2025-01-11T04:50:31.716",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486339,1736571031726,-150.0,9.616e-05,2,"2025-01-11T04:50:31.726",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486340,1736571031736,-150.0,9.636e-05,2,"2025-01-11T04:50:31.736",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486341,1736571031745,-500.0,9.644e-05,2,"2025-01-11T04:50:31.745",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486342,1736571031755,-150.0,9.689e-05,2,"2025-01-11T04:50:31.755",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486343,1736571031767,-150.0,9.758e-05,2,"2025-01-11T04:50:31.767",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486344,1736571031776,-136.59093088,9.788e-05,2,"2025-01-11T04:50:31.776",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486345,1736571031789,-425.79906912,9.788e-05,2,"2025-01-11T04:50:31.789",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486346,1736571031800,-150.0,9.884e-05,2,"2025-01-11T04:50:31.800",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486347,1736571031811,-150.0,9.891e-05,2,"2025-01-11T04:50:31.811",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486348,1736571031821,-1051.39467982,9.9e-05,2,"2025-01-11T04:50:31.821",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486349,1736571031832,-70.61443213,9.9e-05,2,"2025-01-11T04:50:31.832",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486350,1736571031843,-7222.51810057,9.994e-05,2,"2025-01-11T04:50:31.843",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486351,1736571031852,-406.17724848,9.995e-05,2,"2025-01-11T04:50:31.852",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486352,1736571031864,-93.82275152,9.995e-05,2,"2025-01-11T04:50:31.864",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486353,1736571031874,-500.0,9.995e-05,2,"2025-01-11T04:50:31.874",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486354,1736571031884,-593.60711455,9.995e-05,2,"2025-01-11T04:50:31.884",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486355,1736571031894,-500.0,9.995e-05,2,"2025-01-11T04:50:31.894",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486356,1736571031904,-500.0,9.995e-05,2,"2025-01-11T04:50:31.904",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486357,1736571031914,-502.97058241,9.995e-05,2,"2025-01-11T04:50:31.914",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486358,1736571031923,-500.0,9.995e-05,2,"2025-01-11T04:50:31.923",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486359,1736571031932,-500.0,9.995e-05,2,"2025-01-11T04:50:31.932",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486360,1736571031941,-507.88865863,9.995e-05,2,"2025-01-11T04:50:31.941",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486361,1736571031951,-515.09357095,9.995e-05,2,"2025-01-11T04:50:31.951",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486362,1736571031962,-499.89267246,9.995e-05,2,"2025-01-11T04:50:31.962",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486363,1736571031972,-510.61719076,9.995e-05,2,"2025-01-11T04:50:31.972",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486364,1736571031982,-488.88649027,9.995e-05,2,"2025-01-11T04:50:31.982",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486365,1736571031992,-511.5714427,9.995e-05,2,"2025-01-11T04:50:31.992",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486366,1736571032003,-500.0,9.995e-05,2,"2025-01-11T04:50:32.003",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486367,1736571032014,-507.54620621,9.995e-05,2,"2025-01-11T04:50:32.014",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486368,1736571032026,-508.65989252,9.995e-05,2,"2025-01-11T04:50:32.026",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486369,1736571032035,-621.76215299,9.995e-05,2,"2025-01-11T04:50:32.035",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486370,1736571032046,-542.99397272,9.995e-05,2,"2025-01-11T04:50:32.046",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486371,1736571032070,-528.04112938,9.995e-05,2,"2025-01-11T04:50:32.070",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486372,1736571032080,-504.96068667,9.995e-05,2,"2025-01-11T04:50:32.080",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486373,1736571032090,-500.0,9.995e-05,2,"2025-01-11T04:50:32.090",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486374,1736571032100,-500.0,9.995e-05,2,"2025-01-11T04:50:32.100",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486375,1736571032111,-500.0,9.995e-05,2,"2025-01-11T04:50:32.111",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486376,1736571032122,-500.0,9.995e-05,2,"2025-01-11T04:50:32.122",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486377,1736571032131,-500.0,9.995e-05,2,"2025-01-11T04:50:32.131",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486378,1736571032142,-503.64217883,9.995e-05,2,"2025-01-11T04:50:32.142",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486379,1736571032153,-559.16215026,9.995e-05,2,"2025-01-11T04:50:32.153",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486380,1736571032163,-507.42031927,9.995e-05,2,"2025-01-11T04:50:32.163",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486381,1736571032173,-506.56282964,9.995e-05,2,"2025-01-11T04:50:32.173",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486382,1736571032183,-238.03855015,9.995e-05,2,"2025-01-11T04:50:32.183",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486383,1736571032193,-504.17283906,9.995e-05,2,"2025-01-11T04:50:32.193",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486384,1736571032203,-508.52929724,9.995e-05,2,"2025-01-11T04:50:32.203",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486385,1736571032214,-503.35315936,9.995e-05,2,"2025-01-11T04:50:32.214",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486386,1736571032225,-500.0,9.995e-05,2,"2025-01-11T04:50:32.225",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486387,1736571032236,-500.0,9.995e-05,2,"2025-01-11T04:50:32.236",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486388,1736571032246,-500.0,9.995e-05,2,"2025-01-11T04:50:32.246",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486389,1736571032257,-507.44747621,9.995e-05,2,"2025-01-11T04:50:32.257",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486390,1736571032266,-500.0,9.995e-05,2,"2025-01-11T04:50:32.266",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486391,1736571032277,-509.88181001,9.995e-05,2,"2025-01-11T04:50:32.277",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486392,1736571032287,-509.4936173,9.995e-05,2,"2025-01-11T04:50:32.287",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486393,1736571032297,-500.0,9.995e-05,2,"2025-01-11T04:50:32.297",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486394,1736571032307,-500.0,9.995e-05,2,"2025-01-11T04:50:32.307",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486395,1736571032317,-500.0,9.995e-05,2,"2025-01-11T04:50:32.317",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486396,1736571032327,-509.51999374,9.995e-05,2,"2025-01-11T04:50:32.327",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486397,1736571032337,-505.86864279,9.995e-05,2,"2025-01-11T04:50:32.337",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486398,1736571032347,-500.0,9.995e-05,2,"2025-01-11T04:50:32.347",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486399,1736571032358,-500.0,9.995e-05,2,"2025-01-11T04:50:32.358",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486400,1736571032368,-500.0,9.995e-05,2,"2025-01-11T04:50:32.368",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486401,1736571032378,-500.0,9.995e-05,2,"2025-01-11T04:50:32.378",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486402,1736571032388,-500.0,9.995e-05,2,"2025-01-11T04:50:32.388",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486403,1736571032398,-565.8785149,9.995e-05,2,"2025-01-11T04:50:32.398",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486404,1736571032408,-507.43775725,9.995e-05,2,"2025-01-11T04:50:32.408",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486405,1736571032419,-507.86721059,9.995e-05,2,"2025-01-11T04:50:32.419",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486406,1736571032429,-500.0,9.995e-05,2,"2025-01-11T04:50:32.429",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486407,1736571032440,-500.0,9.995e-05,2,"2025-01-11T04:50:32.440",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486408,1736571032451,-505.11518823,9.995e-05,2,"2025-01-11T04:50:32.451",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486409,1736571032461,-500.0,9.995e-05,2,"2025-01-11T04:50:32.461",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486410,1736571032471,-500.0,9.995e-05,2,"2025-01-11T04:50:32.471",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486411,1736571032483,-517.01127769,9.995e-05,2,"2025-01-11T04:50:32.483",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486412,1736571032494,-500.0,9.995e-05,2,"2025-01-11T04:50:32.494",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486413,1736571032504,-500.0,9.995e-05,2,"2025-01-11T04:50:32.504",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486414,1736571032514,-345.76266854,9.995e-05,2,"2025-01-11T04:50:32.514",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486415,1736571032523,-503.4459378,9.995e-05,2,"2025-01-11T04:50:32.523",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486416,1736571032533,-500.0,9.995e-05,2,"2025-01-11T04:50:32.533",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486417,1736571032542,-508.6279588,9.995e-05,2,"2025-01-11T04:50:32.542",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486418,1736571032558,-500.0,9.995e-05,2,"2025-01-11T04:50:32.558",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486419,1736571032569,-500.0,9.995e-05,2,"2025-01-11T04:50:32.569",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486420,1736571032578,-500.0,9.995e-05,2,"2025-01-11T04:50:32.578",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486421,1736571032588,-500.0,9.995e-05,2,"2025-01-11T04:50:32.588",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486422,1736571032597,-166.95225129,9.995e-05,2,"2025-01-11T04:50:32.597",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486423,1736571032607,-500.0,9.995e-05,2,"2025-01-11T04:50:32.607",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486424,1736571032617,-505.88575963,9.995e-05,2,"2025-01-11T04:50:32.617",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486425,1736571032626,-500.0,9.995e-05,2,"2025-01-11T04:50:32.626",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486426,1736571032636,-201.1776685,9.995e-05,2,"2025-01-11T04:50:32.636",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486427,1736571032646,-500.0,9.995e-05,2,"2025-01-11T04:50:32.646",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486428,1736571032656,-500.0,9.995e-05,2,"2025-01-11T04:50:32.656",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486429,1736571032666,-507.48491379,9.995e-05,2,"2025-01-11T04:50:32.666",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486430,1736571032676,-500.0,9.995e-05,2,"2025-01-11T04:50:32.676",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486431,1736571032686,-500.0,9.995e-05,2,"2025-01-11T04:50:32.686",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486432,1736571032696,-501.0066435,9.995e-05,2,"2025-01-11T04:50:32.696",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486433,1736571032706,-500.0,9.995e-05,2,"2025-01-11T04:50:32.706",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486434,1736571032716,-500.0,9.995e-05,2,"2025-01-11T04:50:32.716",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486435,1736571032726,-470.07715439,9.995e-05,2,"2025-01-11T04:50:32.726",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486436,1736571032737,-500.0,9.995e-05,2,"2025-01-11T04:50:32.737",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486437,1736571032747,-500.0,9.995e-05,2,"2025-01-11T04:50:32.747",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486438,1736571032759,-500.0,9.995e-05,2,"2025-01-11T04:50:32.759",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486439,1736571032776,-500.0,9.995e-05,2,"2025-01-11T04:50:32.776",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486440,1736571032786,-195.83690318,9.995e-05,2,"2025-01-11T04:50:32.786",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486441,1736571032797,-500.0,9.995e-05,2,"2025-01-11T04:50:32.797",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486442,1736571032808,-500.0,9.995e-05,2,"2025-01-11T04:50:32.808",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486443,1736571032818,-500.0,9.995e-05,2,"2025-01-11T04:50:32.818",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486444,1736571032829,-500.0,9.995e-05,2,"2025-01-11T04:50:32.829",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486445,1736571032841,-500.0,9.995e-05,2,"2025-01-11T04:50:32.841",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486446,1736571032850,-447.35651901,9.995e-05,2,"2025-01-11T04:50:32.850",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486447,1736571032861,-500.0,9.995e-05,2,"2025-01-11T04:50:32.861",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486448,1736571032871,-500.0,9.995e-05,2,"2025-01-11T04:50:32.871",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486449,1736571032881,-500.0,9.995e-05,2,"2025-01-11T04:50:32.881",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486450,1736571032891,-500.0,9.995e-05,2,"2025-01-11T04:50:32.891",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486451,1736571032901,-500.0,9.995e-05,2,"2025-01-11T04:50:32.901",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486452,1736571032911,-500.0,9.995e-05,2,"2025-01-11T04:50:32.911",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486453,1736571032922,-500.0,9.995e-05,2,"2025-01-11T04:50:32.922",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486454,1736571032933,-500.0,9.995e-05,2,"2025-01-11T04:50:32.933",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486455,1736571032942,-503.56671155,9.995e-05,2,"2025-01-11T04:50:32.942",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486456,1736571032952,-504.90580954,9.995e-05,2,"2025-01-11T04:50:32.952",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486457,1736571032962,-500.0,9.995e-05,2,"2025-01-11T04:50:32.962",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486458,1736571032972,-500.0,9.995e-05,2,"2025-01-11T04:50:32.972",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486459,1736571032982,-499.93473122,9.995e-05,2,"2025-01-11T04:50:32.982",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486460,1736571032993,-500.0,9.995e-05,2,"2025-01-11T04:50:32.993",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486461,1736571033003,-501.67763812,9.995e-05,2,"2025-01-11T04:50:33.003",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486462,1736571033013,-500.0,9.995e-05,2,"2025-01-11T04:50:33.013",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486463,1736571033023,-504.23859232,9.995e-05,2,"2025-01-11T04:50:33.023",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486464,1736571033034,-621.86804801,9.995e-05,2,"2025-01-11T04:50:33.034",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486465,1736571033044,-520.86489836,9.995e-05,2,"2025-01-11T04:50:33.044",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486466,1736571033054,-500.0,9.995e-05,2,"2025-01-11T04:50:33.054",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486467,1736571033069,-500.75135644,9.995e-05,2,"2025-01-11T04:50:33.069",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486468,1736571033079,-500.0,9.995e-05,2,"2025-01-11T04:50:33.079",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486469,1736571033089,-500.0,9.995e-05,2,"2025-01-11T04:50:33.089",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486470,1736571033100,-500.0,9.995e-05,2,"2025-01-11T04:50:33.100",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486471,1736571033110,-500.0,9.995e-05,2,"2025-01-11T04:50:33.110",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486472,1736571033120,-500.0,9.995e-05,2,"2025-01-11T04:50:33.120",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486473,1736571033130,-509.69,9.995e-05,2,"2025-01-11T04:50:33.130",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486474,1736571033141,-500.0,9.995e-05,2,"2025-01-11T04:50:33.141",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486475,1736571033151,-500.0,9.995e-05,2,"2025-01-11T04:50:33.151",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486476,1736571033161,-500.0,9.995e-05,2,"2025-01-11T04:50:33.161",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486477,1736571033170,-500.0,9.995e-05,2,"2025-01-11T04:50:33.170",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486478,1736571033180,-500.0,9.995e-05,2,"2025-01-11T04:50:33.180",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486479,1736571033191,-500.0,9.995e-05,2,"2025-01-11T04:50:33.191",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486480,1736571033201,-500.0,9.995e-05,2,"2025-01-11T04:50:33.201",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486481,1736571033212,-528.50112427,9.995e-05,2,"2025-01-11T04:50:33.212",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486482,1736571033222,-500.0,9.995e-05,2,"2025-01-11T04:50:33.222",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486483,1736571033232,-156.79770147,9.995e-05,2,"2025-01-11T04:50:33.232",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486484,1736571033243,-500.0,9.995e-05,2,"2025-01-11T04:50:33.243",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486485,1736571033252,-590.4402194,9.995e-05,2,"2025-01-11T04:50:33.252",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486486,1736571033262,-500.0,9.995e-05,2,"2025-01-11T04:50:33.262",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486487,1736571033272,-500.0,9.995e-05,2,"2025-01-11T04:50:33.272",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486488,1736571033282,-688.49,9.995e-05,2,"2025-01-11T04:50:33.282",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486489,1736571033291,-876.47,9.996e-05,2,"2025-01-11T04:50:33.291",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486490,1736571033301,-1112.4,9.996e-05,2,"2025-01-11T04:50:33.301",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486491,1736571033311,-1014.56,9.996e-05,2,"2025-01-11T04:50:33.311",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486492,1736571033321,-2305.53,9.996e-05,2,"2025-01-11T04:50:33.321",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486493,1736571033331,-1480.89,9.996e-05,2,"2025-01-11T04:50:33.331",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486494,1736571033341,-774.37,9.996e-05,2,"2025-01-11T04:50:33.341",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486495,1736571033350,-806.84,9.996e-05,2,"2025-01-11T04:50:33.350",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486496,1736571033360,-519.18830902,9.996e-05,2,"2025-01-11T04:50:33.360",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486497,1736571033371,-956.82,9.996e-05,2,"2025-01-11T04:50:33.371",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486498,1736571033380,-1961.6,9.996e-05,2,"2025-01-11T04:50:33.380",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486499,1736571033390,-848.75,9.996e-05,2,"2025-01-11T04:50:33.390",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486500,1736571033401,-714.96,9.996e-05,2,"2025-01-11T04:50:33.401",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486501,1736571033411,-500.0,9.996e-05,2,"2025-01-11T04:50:33.411",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486502,1736571033422,-500.0,9.996e-05,2,"2025-01-11T04:50:33.422",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486503,1736571033432,-743.2,9.996e-05,2,"2025-01-11T04:50:33.432",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486504,1736571033442,-500.0,9.996e-05,2,"2025-01-11T04:50:33.442",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486505,1736571033452,-500.0,9.996e-05,2,"2025-01-11T04:50:33.452",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486506,1736571033462,-1660.85,9.996e-05,2,"2025-01-11T04:50:33.462",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486507,1736571033472,-500.0,9.996e-05,2,"2025-01-11T04:50:33.472",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486508,1736571033483,-2910.08,9.996e-05,2,"2025-01-11T04:50:33.483",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486509,1736571033492,-614.19,9.996e-05,2,"2025-01-11T04:50:33.492",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486510,1736571033503,-500.0,9.996e-05,2,"2025-01-11T04:50:33.503",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486511,1736571033512,-500.0,9.996e-05,2,"2025-01-11T04:50:33.512",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486512,1736571033522,-500.0,9.996e-05,2,"2025-01-11T04:50:33.522",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486513,1736571033532,-962.59,9.996e-05,2,"2025-01-11T04:50:33.532",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486514,1736571033544,-500.0,9.997e-05,2,"2025-01-11T04:50:33.544",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486515,1736571033554,-1543.77,9.997e-05,2,"2025-01-11T04:50:33.554",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486516,1736571033568,-500.0,9.997e-05,2,"2025-01-11T04:50:33.568",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486517,1736571033579,-781.23,9.997e-05,2,"2025-01-11T04:50:33.579",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486518,1736571033590,-587.94,9.997e-05,2,"2025-01-11T04:50:33.590",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486519,1736571033600,-487.3651128,9.997e-05,2,"2025-01-11T04:50:33.600",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486520,1736571033610,-1000.0,9.997e-05,2,"2025-01-11T04:50:33.610",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486521,1736571033619,-500.0,9.997e-05,2,"2025-01-11T04:50:33.619",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486522,1736571033630,-501.17976381,9.997e-05,2,"2025-01-11T04:50:33.630",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486523,1736571033639,-500.0,9.997e-05,2,"2025-01-11T04:50:33.639",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486524,1736571033649,-502.43594044,9.997e-05,2,"2025-01-11T04:50:33.649",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486525,1736571033659,-500.0,9.997e-05,2,"2025-01-11T04:50:33.659",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486526,1736571033669,-501.89620894,9.997e-05,2,"2025-01-11T04:50:33.669",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486527,1736571033679,-506.30004749,9.997e-05,2,"2025-01-11T04:50:33.679",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486528,1736571033689,-327.95681667,9.997e-05,2,"2025-01-11T04:50:33.689",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486529,1736571033699,-503.43718008,9.997e-05,2,"2025-01-11T04:50:33.699",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486530,1736571033709,-503.03952301,9.997e-05,2,"2025-01-11T04:50:33.709",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486531,1736571033719,-500.56017618,9.997e-05,2,"2025-01-11T04:50:33.719",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486532,1736571033730,-504.37674503,9.997e-05,2,"2025-01-11T04:50:33.730",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486533,1736571033739,-503.5088649,9.997e-05,2,"2025-01-11T04:50:33.739",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486534,1736571033749,-500.0,9.997e-05,2,"2025-01-11T04:50:33.749",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486535,1736571033760,-513.30311442,9.997e-05,2,"2025-01-11T04:50:33.760",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486536,1736571033775,-512.15286448,9.997e-05,2,"2025-01-11T04:50:33.775",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486537,1736571033785,-500.0,9.997e-05,2,"2025-01-11T04:50:33.785",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486538,1736571033795,-211.46834202,9.997e-05,2,"2025-01-11T04:50:33.795",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486539,1736571033806,-547.98588364,9.997e-05,2,"2025-01-11T04:50:33.806",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486540,1736571033815,-500.0,9.997e-05,2,"2025-01-11T04:50:33.815",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486541,1736571033826,-500.41840024,9.997e-05,2,"2025-01-11T04:50:33.826",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486542,1736571033835,-503.03068136,9.997e-05,2,"2025-01-11T04:50:33.835",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486543,1736571033845,-502.31530233,9.997e-05,2,"2025-01-11T04:50:33.845",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486544,1736571033856,-500.0,9.997e-05,2,"2025-01-11T04:50:33.856",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486545,1736571033866,-502.43534596,9.997e-05,2,"2025-01-11T04:50:33.866",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486546,1736571033877,-500.0,9.997e-05,2,"2025-01-11T04:50:33.877",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486547,1736571033887,-500.0,9.997e-05,2,"2025-01-11T04:50:33.887",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486548,1736571033897,-500.0,9.997e-05,2,"2025-01-11T04:50:33.897",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486549,1736571033907,-500.0,9.997e-05,2,"2025-01-11T04:50:33.907",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486550,1736571033917,-1429.79,9.997e-05,2,"2025-01-11T04:50:33.917",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486551,1736571033927,-505.72853347,9.997e-05,2,"2025-01-11T04:50:33.927",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486552,1736571033937,-504.65600898,9.997e-05,2,"2025-01-11T04:50:33.937",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486553,1736571033947,-500.0,9.997e-05,2,"2025-01-11T04:50:33.947",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486554,1736571033957,-500.0,9.997e-05,2,"2025-01-11T04:50:33.957",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486555,1736571033967,-504.40186911,9.997e-05,2,"2025-01-11T04:50:33.967",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486556,1736571033977,-504.49712938,9.997e-05,2,"2025-01-11T04:50:33.977",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486557,1736571033987,-500.0,9.997e-05,2,"2025-01-11T04:50:33.987",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486558,1736571033997,-503.70157187,9.997e-05,2,"2025-01-11T04:50:33.997",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486559,1736571034007,-502.9228783,9.997e-05,2,"2025-01-11T04:50:34.007",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486560,1736571034017,-504.48953806,9.997e-05,2,"2025-01-11T04:50:34.017",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486561,1736571034028,-641.77833928,9.997e-05,2,"2025-01-11T04:50:34.028",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486562,1736571034038,-506.68544461,9.997e-05,2,"2025-01-11T04:50:34.038",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486563,1736571034048,-512.2204999,9.997e-05,2,"2025-01-11T04:50:34.048",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486564,1736571034057,-519.63084615,9.997e-05,2,"2025-01-11T04:50:34.057",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486565,1736571034067,-592.04787346,9.997e-05,2,"2025-01-11T04:50:34.067",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486566,1736571034077,-502.42267028,9.997e-05,2,"2025-01-11T04:50:34.077",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486567,1736571034087,-502.48987086,9.997e-05,2,"2025-01-11T04:50:34.087",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486568,1736571034097,-507.32697882,9.997e-05,2,"2025-01-11T04:50:34.097",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486569,1736571034107,-506.39551208,9.997e-05,2,"2025-01-11T04:50:34.107",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486570,1736571034117,-502.38686189,9.997e-05,2,"2025-01-11T04:50:34.117",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486571,1736571034127,-508.70918335,9.997e-05,2,"2025-01-11T04:50:34.127",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486572,1736571034137,-506.74805275,9.997e-05,2,"2025-01-11T04:50:34.137",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486573,1736571034146,-509.37145263,9.997e-05,2,"2025-01-11T04:50:34.146",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486574,1736571034156,-505.57838712,9.997e-05,2,"2025-01-11T04:50:34.156",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486575,1736571034166,-504.82932773,9.997e-05,2,"2025-01-11T04:50:34.166",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486576,1736571034176,-500.0,9.997e-05,2,"2025-01-11T04:50:34.176",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486577,1736571034186,-500.0,9.997e-05,2,"2025-01-11T04:50:34.186",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486578,1736571034195,-500.06508337,9.997e-05,2,"2025-01-11T04:50:34.195",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486579,1736571034206,-504.32435812,9.997e-05,2,"2025-01-11T04:50:34.206",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486580,1736571034216,-500.0,9.997e-05,2,"2025-01-11T04:50:34.216",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486581,1736571034225,-504.34876174,9.997e-05,2,"2025-01-11T04:50:34.225",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486582,1736571034243,-651.59,9.997e-05,2,"2025-01-11T04:50:34.243",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486583,1736571034257,-500.0,9.997e-05,2,"2025-01-11T04:50:34.257",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486584,1736571034268,-504.20088213,9.997e-05,2,"2025-01-11T04:50:34.268",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486585,1736571034278,-503.96691245,9.997e-05,2,"2025-01-11T04:50:34.278",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486586,1736571034288,-503.85139917,9.997e-05,2,"2025-01-11T04:50:34.288",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486587,1736571034299,-521.4404022,9.997e-05,2,"2025-01-11T04:50:34.299",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486588,1736571034309,-593.07291202,9.997e-05,2,"2025-01-11T04:50:34.309",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486589,1736571034319,-505.92371503,9.997e-05,2,"2025-01-11T04:50:34.319",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486590,1736571034329,-509.80447968,9.997e-05,2,"2025-01-11T04:50:34.329",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486591,1736571034340,-751.2,9.997e-05,2,"2025-01-11T04:50:34.340",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486592,1736571034349,-503.95252603,9.997e-05,2,"2025-01-11T04:50:34.349",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486593,1736571034359,-500.0,9.997e-05,2,"2025-01-11T04:50:34.359",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486594,1736571034369,-560.639954,9.997e-05,2,"2025-01-11T04:50:34.369",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486595,1736571034379,-500.0,9.997e-05,2,"2025-01-11T04:50:34.379",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486596,1736571034390,-505.78446692,9.997e-05,2,"2025-01-11T04:50:34.390",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486597,1736571034401,-501.88300178,9.997e-05,2,"2025-01-11T04:50:34.401",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486598,1736571034411,-503.4388772,9.997e-05,2,"2025-01-11T04:50:34.411",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486599,1736571034422,-503.07508095,9.997e-05,2,"2025-01-11T04:50:34.422",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486600,1736571034431,-607.06896791,9.997e-05,2,"2025-01-11T04:50:34.431",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486601,1736571034441,-401.58369998,9.997e-05,2,"2025-01-11T04:50:34.441",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486602,1736571034452,-503.12741585,9.997e-05,2,"2025-01-11T04:50:34.452",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486603,1736571034462,-511.87838539,9.997e-05,2,"2025-01-11T04:50:34.462",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486604,1736571034472,-507.7294323,9.997e-05,2,"2025-01-11T04:50:34.472",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486605,1736571034482,-502.0411987,9.997e-05,2,"2025-01-11T04:50:34.482",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486606,1736571034492,-507.22711623,9.997e-05,2,"2025-01-11T04:50:34.492",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486607,1736571034501,-506.7700943,9.997e-05,2,"2025-01-11T04:50:34.501",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486608,1736571034511,-500.85381183,9.997e-05,2,"2025-01-11T04:50:34.511",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486609,1736571034521,-502.24380357,9.997e-05,2,"2025-01-11T04:50:34.521",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486610,1736571034531,-509.45214898,9.997e-05,2,"2025-01-11T04:50:34.531",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486611,1736571034540,-506.40018164,9.997e-05,2,"2025-01-11T04:50:34.540",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486612,1736571034550,-500.78205816,9.997e-05,2,"2025-01-11T04:50:34.550",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486613,1736571034559,-495.89541569,9.997e-05,2,"2025-01-11T04:50:34.559",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486614,1736571034569,-505.55981744,9.997e-05,2,"2025-01-11T04:50:34.569",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486615,1736571034579,-500.0,9.997e-05,2,"2025-01-11T04:50:34.579",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486616,1736571034589,-506.45935411,9.997e-05,2,"2025-01-11T04:50:34.589",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486617,1736571034599,-500.0,9.997e-05,2,"2025-01-11T04:50:34.599",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486618,1736571034609,-1198.27,9.997e-05,2,"2025-01-11T04:50:34.609",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486619,1736571034619,-504.01805169,9.997e-05,2,"2025-01-11T04:50:34.619",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486620,1736571034628,-507.16777624,9.997e-05,2,"2025-01-11T04:50:34.628",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486621,1736571034638,-507.19707356,9.997e-05,2,"2025-01-11T04:50:34.638",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486622,1736571034647,-479.27457808,9.997e-05,2,"2025-01-11T04:50:34.647",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486623,1736571034657,-501.36000619,9.997e-05,2,"2025-01-11T04:50:34.657",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486624,1736571034667,-503.83342016,9.997e-05,2,"2025-01-11T04:50:34.667",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486625,1736571034677,-1464.91,9.997e-05,2,"2025-01-11T04:50:34.677",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486626,1736571034687,-507.12589654,9.997e-05,2,"2025-01-11T04:50:34.687",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486627,1736571034697,-500.0,9.997e-05,2,"2025-01-11T04:50:34.697",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486628,1736571034707,-503.69770536,9.997e-05,2,"2025-01-11T04:50:34.707",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486629,1736571034718,-504.00860474,9.997e-05,2,"2025-01-11T04:50:34.718",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486630,1736571034728,-500.0,9.997e-05,2,"2025-01-11T04:50:34.728",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486631,1736571034738,-503.86619434,9.997e-05,2,"2025-01-11T04:50:34.738",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486632,1736571034753,-501.27805626,9.997e-05,2,"2025-01-11T04:50:34.753",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486633,1736571034763,-861.4,9.997e-05,2,"2025-01-11T04:50:34.763",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486634,1736571034776,-505.20587347,9.997e-05,2,"2025-01-11T04:50:34.776",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486635,1736571034787,-508.80493973,9.997e-05,2,"2025-01-11T04:50:34.787",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486636,1736571034797,-507.60363005,9.997e-05,2,"2025-01-11T04:50:34.797",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486637,1736571034807,-500.0,9.997e-05,2,"2025-01-11T04:50:34.807",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486638,1736571034818,-513.26863637,9.997e-05,2,"2025-01-11T04:50:34.818",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486639,1736571034828,-500.0,9.997e-05,2,"2025-01-11T04:50:34.828",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486640,1736571034838,-614.87432645,9.997e-05,2,"2025-01-11T04:50:34.838",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486641,1736571034850,-546.15,9.997e-05,2,"2025-01-11T04:50:34.850",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486642,1736571034860,-508.0664942,9.997e-05,2,"2025-01-11T04:50:34.860",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486643,1736571034871,-504.27428304,9.997e-05,2,"2025-01-11T04:50:34.871",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486644,1736571034881,-519.52159883,9.997e-05,2,"2025-01-11T04:50:34.881",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486645,1736571034892,-510.82610891,9.997e-05,2,"2025-01-11T04:50:34.892",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486646,1736571034902,-925.01,9.997e-05,2,"2025-01-11T04:50:34.902",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486647,1736571034912,-1658.84,9.997e-05,2,"2025-01-11T04:50:34.912",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486648,1736571034922,-521.33927296,9.997e-05,2,"2025-01-11T04:50:34.922",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486649,1736571034934,-359.66077353,9.997e-05,2,"2025-01-11T04:50:34.934",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486650,1736571034945,-505.92251215,9.997e-05,2,"2025-01-11T04:50:34.945",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486651,1736571034956,-500.0,9.997e-05,2,"2025-01-11T04:50:34.956",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486652,1736571034966,-500.0,9.997e-05,2,"2025-01-11T04:50:34.966",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486653,1736571034977,-500.0,9.997e-05,2,"2025-01-11T04:50:34.977",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486654,1736571034987,-500.0,9.997e-05,2,"2025-01-11T04:50:34.987",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486655,1736571034998,-1672.12,9.997e-05,2,"2025-01-11T04:50:34.998",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486656,1736571035009,-500.0,9.998e-05,2,"2025-01-11T04:50:35.009",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486657,1736571035020,-500.0,9.998e-05,2,"2025-01-11T04:50:35.020",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486658,1736571035032,-500.0,9.998e-05,2,"2025-01-11T04:50:35.032",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486659,1736571035043,-500.0,9.998e-05,2,"2025-01-11T04:50:35.043",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486660,1736571035055,-500.0,9.998e-05,2,"2025-01-11T04:50:35.055",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486661,1736571035066,-500.0,9.998e-05,2,"2025-01-11T04:50:35.066",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486662,1736571035076,-500.0,9.998e-05,2,"2025-01-11T04:50:35.076",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486663,1736571035086,-500.0,9.998e-05,2,"2025-01-11T04:50:35.086",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486664,1736571035097,-501.55302664,9.998e-05,2,"2025-01-11T04:50:35.097",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486665,1736571035108,-500.0,9.998e-05,2,"2025-01-11T04:50:35.108",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486666,1736571035120,-500.0,9.998e-05,2,"2025-01-11T04:50:35.120",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486667,1736571035130,-500.0,9.998e-05,2,"2025-01-11T04:50:35.130",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486668,1736571035141,-500.0,9.998e-05,2,"2025-01-11T04:50:35.141",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486669,1736571035151,-500.0,9.998e-05,2,"2025-01-11T04:50:35.151",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486670,1736571035162,-500.0,9.998e-05,2,"2025-01-11T04:50:35.162",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486671,1736571035174,-500.0,9.998e-05,2,"2025-01-11T04:50:35.174",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486672,1736571035186,-500.0,9.998e-05,2,"2025-01-11T04:50:35.186",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486673,1736571035197,-500.0,9.998e-05,2,"2025-01-11T04:50:35.197",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486674,1736571035206,-500.0,9.998e-05,2,"2025-01-11T04:50:35.206",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486675,1736571035217,-500.0,9.998e-05,2,"2025-01-11T04:50:35.217",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486676,1736571035228,-500.0,9.998e-05,2,"2025-01-11T04:50:35.228",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486677,1736571035240,-500.0,9.998e-05,2,"2025-01-11T04:50:35.240",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486678,1736571035250,-500.0,9.998e-05,2,"2025-01-11T04:50:35.250",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486679,1736571035266,-500.0,9.998e-05,2,"2025-01-11T04:50:35.266",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486680,1736571035277,-500.0,9.998e-05,2,"2025-01-11T04:50:35.277",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486681,1736571035287,-500.0,9.998e-05,2,"2025-01-11T04:50:35.287",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486682,1736571035298,-500.0,9.998e-05,2,"2025-01-11T04:50:35.298",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486683,1736571035308,-500.0,9.998e-05,2,"2025-01-11T04:50:35.308",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486684,1736571035319,-507.18003547,9.998e-05,2,"2025-01-11T04:50:35.319",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486685,1736571035329,-549.19762685,9.998e-05,2,"2025-01-11T04:50:35.329",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486686,1736571035339,-213.36271734,9.998e-05,2,"2025-01-11T04:50:35.339",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486687,1736571035350,-646.70239316,9.998e-05,2,"2025-01-11T04:50:35.350",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486688,1736571035360,-500.0,9.998e-05,2,"2025-01-11T04:50:35.360",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486689,1736571035371,-518.04799306,9.998e-05,2,"2025-01-11T04:50:35.371",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486690,1736571035382,-500.0,9.998e-05,2,"2025-01-11T04:50:35.382",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486691,1736571035392,-500.0,9.998e-05,2,"2025-01-11T04:50:35.392",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486692,1736571035402,-500.0,9.998e-05,2,"2025-01-11T04:50:35.402",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486693,1736571035413,-500.0,9.998e-05,2,"2025-01-11T04:50:35.413",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486694,1736571035425,-500.0,9.998e-05,2,"2025-01-11T04:50:35.425",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486695,1736571035435,-504.31983409,9.998e-05,2,"2025-01-11T04:50:35.435",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486696,1736571035445,-519.53,9.998e-05,2,"2025-01-11T04:50:35.445",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486697,1736571035457,-503.15591559,9.998e-05,2,"2025-01-11T04:50:35.457",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486698,1736571035468,-498.88196179,9.998e-05,2,"2025-01-11T04:50:35.468",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486699,1736571035478,-500.0,9.998e-05,2,"2025-01-11T04:50:35.478",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486700,1736571035488,-500.0,9.998e-05,2,"2025-01-11T04:50:35.488",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486701,1736571035498,-500.0,9.998e-05,2,"2025-01-11T04:50:35.498",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486702,1736571035509,-501.39999554,9.998e-05,2,"2025-01-11T04:50:35.509",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486703,1736571035519,-508.08051121,9.998e-05,2,"2025-01-11T04:50:35.519",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486704,1736571035529,-517.32,9.998e-05,2,"2025-01-11T04:50:35.529",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486705,1736571035539,-500.0,9.998e-05,2,"2025-01-11T04:50:35.539",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486706,1736571035549,-501.55951011,9.998e-05,2,"2025-01-11T04:50:35.549",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486707,1736571035559,-500.0,9.998e-05,2,"2025-01-11T04:50:35.559",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486708,1736571035569,-499.99122172,9.998e-05,2,"2025-01-11T04:50:35.569",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486709,1736571035578,-500.0,9.998e-05,2,"2025-01-11T04:50:35.578",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486710,1736571035589,-503.34272744,9.998e-05,2,"2025-01-11T04:50:35.589",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486711,1736571035598,-500.0,9.998e-05,2,"2025-01-11T04:50:35.598",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486712,1736571035607,-599.38,9.998e-05,2,"2025-01-11T04:50:35.607",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486713,1736571035618,-502.82326682,9.998e-05,2,"2025-01-11T04:50:35.618",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486714,1736571035627,-678.63,9.998e-05,2,"2025-01-11T04:50:35.627",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486715,1736571035638,-635.84344234,9.998e-05,2,"2025-01-11T04:50:35.638",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486716,1736571035648,-501.12531898,9.998e-05,2,"2025-01-11T04:50:35.648",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486717,1736571035658,-503.20950138,9.998e-05,2,"2025-01-11T04:50:35.658",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486718,1736571035669,-500.0,9.998e-05,2,"2025-01-11T04:50:35.669",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486719,1736571035680,-503.25574537,9.998e-05,2,"2025-01-11T04:50:35.680",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486720,1736571035690,-500.0,9.998e-05,2,"2025-01-11T04:50:35.690",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486721,1736571035701,-500.0,9.998e-05,2,"2025-01-11T04:50:35.701",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486722,1736571035711,-501.11043697,9.998e-05,2,"2025-01-11T04:50:35.711",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486723,1736571035722,-500.0,9.998e-05,2,"2025-01-11T04:50:35.722",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486724,1736571035732,-501.08709306,9.998e-05,2,"2025-01-11T04:50:35.732",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486725,1736571035743,-506.79979028,9.998e-05,2,"2025-01-11T04:50:35.743",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486726,1736571035753,-503.32994012,9.998e-05,2,"2025-01-11T04:50:35.753",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486727,1736571035770,-500.0,9.998e-05,2,"2025-01-11T04:50:35.770",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486728,1736571035780,-500.0,9.998e-05,2,"2025-01-11T04:50:35.780",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486729,1736571035790,-542.17625081,9.998e-05,2,"2025-01-11T04:50:35.790",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486730,1736571036057,-500.0,9.998e-05,2,"2025-01-11T04:50:36.057",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486731,1736571036068,-503.15594611,9.998e-05,2,"2025-01-11T04:50:36.068",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486732,1736571036078,-500.0,9.998e-05,2,"2025-01-11T04:50:36.078",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486733,1736571036090,-501.90263845,9.998e-05,2,"2025-01-11T04:50:36.090",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486734,1736571036100,-540.74,9.998e-05,2,"2025-01-11T04:50:36.100",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486735,1736571036111,-501.95622146,9.998e-05,2,"2025-01-11T04:50:36.111",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486736,1736571036121,-501.27815395,9.998e-05,2,"2025-01-11T04:50:36.121",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486737,1736571036131,-500.98480149,9.998e-05,2,"2025-01-11T04:50:36.131",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486738,1736571036142,-500.0,9.998e-05,2,"2025-01-11T04:50:36.142",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486739,1736571036152,-500.0,9.998e-05,2,"2025-01-11T04:50:36.152",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486740,1736571036162,-501.10116236,9.998e-05,2,"2025-01-11T04:50:36.162",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486741,1736571036173,-500.0,9.998e-05,2,"2025-01-11T04:50:36.173",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486742,1736571036183,-409.81114723,9.998e-05,2,"2025-01-11T04:50:36.183",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486743,1736571036192,-500.0,9.998e-05,2,"2025-01-11T04:50:36.192",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486744,1736571036202,-500.0,9.998e-05,2,"2025-01-11T04:50:36.202",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486745,1736571036212,-500.0,9.998e-05,2,"2025-01-11T04:50:36.212",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486746,1736571036222,-500.0,9.998e-05,2,"2025-01-11T04:50:36.222",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486747,1736571036233,-242.58948819,9.998e-05,2,"2025-01-11T04:50:36.233",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486748,1736571036244,-500.0,9.998e-05,2,"2025-01-11T04:50:36.244",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486749,1736571036254,-500.0,9.998e-05,2,"2025-01-11T04:50:36.254",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486750,1736571036264,-501.54363012,9.998e-05,2,"2025-01-11T04:50:36.264",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486751,1736571036274,-500.0,9.998e-05,2,"2025-01-11T04:50:36.274",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486752,1736571036285,-327.23160121,9.998e-05,2,"2025-01-11T04:50:36.285",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486753,1736571036295,-500.0,9.998e-05,2,"2025-01-11T04:50:36.295",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486754,1736571036305,-500.8980417,9.998e-05,2,"2025-01-11T04:50:36.305",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486755,1736571036315,-500.0,9.998e-05,2,"2025-01-11T04:50:36.315",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486756,1736571036325,-501.89317111,9.998e-05,2,"2025-01-11T04:50:36.325",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486757,1736571036336,-500.0,9.998e-05,2,"2025-01-11T04:50:36.336",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486758,1736571036348,-502.40956051,9.998e-05,2,"2025-01-11T04:50:36.348",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486759,1736571036371,-504.53532024,9.998e-05,2,"2025-01-11T04:50:36.371",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486760,1736571036382,-497.15345469,9.998e-05,2,"2025-01-11T04:50:36.382",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486761,1736571036394,-500.0,9.998e-05,2,"2025-01-11T04:50:36.394",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486762,1736571036406,-500.0,9.998e-05,2,"2025-01-11T04:50:36.406",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486763,1736571036418,-500.93592831,9.998e-05,2,"2025-01-11T04:50:36.418",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486764,1736571036430,-403.17503893,9.998e-05,2,"2025-01-11T04:50:36.430",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486765,1736571036442,-501.87352524,9.998e-05,2,"2025-01-11T04:50:36.442",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486766,1736571036453,-500.0,9.998e-05,2,"2025-01-11T04:50:36.453",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486767,1736571036464,-486.23076591,9.998e-05,2,"2025-01-11T04:50:36.464",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486768,1736571036475,-500.0,9.998e-05,2,"2025-01-11T04:50:36.475",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486769,1736571036486,-500.0,9.998e-05,2,"2025-01-11T04:50:36.486",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486770,1736571036497,-500.0,9.998e-05,2,"2025-01-11T04:50:36.497",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486771,1736571036507,-500.0,9.998e-05,2,"2025-01-11T04:50:36.507",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486772,1736571036519,-500.0,9.998e-05,2,"2025-01-11T04:50:36.519",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486773,1736571036529,-627.08728379,9.998e-05,2,"2025-01-11T04:50:36.529",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486774,1736571036539,-500.0,9.998e-05,2,"2025-01-11T04:50:36.539",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486775,1736571036549,-500.0,9.998e-05,2,"2025-01-11T04:50:36.549",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486776,1736571036559,-500.0,9.998e-05,2,"2025-01-11T04:50:36.559",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486777,1736571036571,-500.0,9.998e-05,2,"2025-01-11T04:50:36.571",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486778,1736571036581,-506.91336361,9.998e-05,2,"2025-01-11T04:50:36.581",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486779,1736571036591,-504.8347509,9.998e-05,2,"2025-01-11T04:50:36.591",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486780,1736571036602,-508.10196232,9.998e-05,2,"2025-01-11T04:50:36.602",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486781,1736571036613,-500.0,9.998e-05,2,"2025-01-11T04:50:36.613",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486782,1736571036623,-500.0,9.998e-05,2,"2025-01-11T04:50:36.623",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486783,1736571036634,-505.82448226,9.998e-05,2,"2025-01-11T04:50:36.634",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486784,1736571036644,-500.0,9.998e-05,2,"2025-01-11T04:50:36.644",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486785,1736571036655,-500.82473051,9.998e-05,2,"2025-01-11T04:50:36.655",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486786,1736571036665,-500.0,9.998e-05,2,"2025-01-11T04:50:36.665",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486787,1736571036675,-504.90099446,9.998e-05,2,"2025-01-11T04:50:36.675",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486788,1736571036685,-500.0,9.998e-05,2,"2025-01-11T04:50:36.685",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486789,1736571036696,-500.0,9.998e-05,2,"2025-01-11T04:50:36.696",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486790,1736571036708,-500.0,9.998e-05,2,"2025-01-11T04:50:36.708",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486791,1736571036719,-500.0,9.998e-05,2,"2025-01-11T04:50:36.719",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486792,1736571036729,-500.0,9.998e-05,2,"2025-01-11T04:50:36.729",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486793,1736571036740,-1046.44,9.998e-05,2,"2025-01-11T04:50:36.740",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486794,1736571036750,-500.0,9.998e-05,2,"2025-01-11T04:50:36.750",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486795,1736571036761,-506.37702821,9.998e-05,2,"2025-01-11T04:50:36.761",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486796,1736571036775,-500.0,9.998e-05,2,"2025-01-11T04:50:36.775",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486797,1736571036785,-500.0,9.998e-05,2,"2025-01-11T04:50:36.785",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486798,1736571036795,-1170.29,9.998e-05,2,"2025-01-11T04:50:36.795",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486799,1736571036805,-500.0,9.998e-05,2,"2025-01-11T04:50:36.805",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486800,1736571036816,-500.0,9.998e-05,2,"2025-01-11T04:50:36.816",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486801,1736571036827,-528.19,9.998e-05,2,"2025-01-11T04:50:36.827",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486802,1736571036836,-500.0,9.998e-05,2,"2025-01-11T04:50:36.836",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486803,1736571036850,-500.0,9.998e-05,2,"2025-01-11T04:50:36.850",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486804,1736571036861,-1343.0,9.998e-05,2,"2025-01-11T04:50:36.861",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486805,1736571036872,-500.0,9.998e-05,2,"2025-01-11T04:50:36.872",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486806,1736571036882,-3260.01,9.998e-05,2,"2025-01-11T04:50:36.882",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486807,1736571036893,-500.0,9.998e-05,2,"2025-01-11T04:50:36.893",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486808,1736571036903,-906.7,9.998e-05,2,"2025-01-11T04:50:36.903",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486809,1736571036913,-500.0,9.998e-05,2,"2025-01-11T04:50:36.913",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486810,1736571036923,-500.0,9.998e-05,2,"2025-01-11T04:50:36.923",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486811,1736571036933,-500.0,9.998e-05,2,"2025-01-11T04:50:36.933",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486812,1736571036943,-500.0,9.998e-05,2,"2025-01-11T04:50:36.943",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486813,1736571036953,-500.0,9.998e-05,2,"2025-01-11T04:50:36.953",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486814,1736571036963,-500.0,9.998e-05,2,"2025-01-11T04:50:36.963",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486815,1736571036973,-510.63149276,9.998e-05,2,"2025-01-11T04:50:36.973",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486816,1736571036983,-500.0,9.998e-05,2,"2025-01-11T04:50:36.983",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486817,1736571036993,-500.0,9.998e-05,2,"2025-01-11T04:50:36.993",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486818,1736571037003,-626.68,9.998e-05,2,"2025-01-11T04:50:37.003",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486819,1736571037014,-500.0,9.998e-05,2,"2025-01-11T04:50:37.014",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486820,1736571037024,-500.0,9.998e-05,2,"2025-01-11T04:50:37.024",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486821,1736571037034,-281.48532665,9.998e-05,2,"2025-01-11T04:50:37.034",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486822,1736571037044,-2027.39,9.998e-05,2,"2025-01-11T04:50:37.044",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486823,1736571037055,-505.89421977,9.998e-05,2,"2025-01-11T04:50:37.055",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486824,1736571037066,-1906.97,9.998e-05,2,"2025-01-11T04:50:37.066",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486825,1736571037076,-500.0,9.998e-05,2,"2025-01-11T04:50:37.076",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486826,1736571037086,-500.0,9.998e-05,2,"2025-01-11T04:50:37.086",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486827,1736571037096,-500.0,9.998e-05,2,"2025-01-11T04:50:37.096",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486828,1736571037106,-1141.8,9.998e-05,2,"2025-01-11T04:50:37.106",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486829,1736571037116,-500.0,9.998e-05,2,"2025-01-11T04:50:37.116",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486830,1736571037127,-638.77,9.998e-05,2,"2025-01-11T04:50:37.127",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486831,1736571037137,-500.0,9.998e-05,2,"2025-01-11T04:50:37.137",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486832,1736571037148,-500.0,9.998e-05,2,"2025-01-11T04:50:37.148",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486833,1736571037158,-1943.99,9.998e-05,2,"2025-01-11T04:50:37.158",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486834,1736571037168,-500.0,9.998e-05,2,"2025-01-11T04:50:37.168",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486835,1736571037178,-1749.3,9.998e-05,2,"2025-01-11T04:50:37.178",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486836,1736571037188,-500.0,9.998e-05,2,"2025-01-11T04:50:37.188",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486837,1736571037199,-500.0,9.998e-05,2,"2025-01-11T04:50:37.199",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486838,1736571037209,-575.1,9.998e-05,2,"2025-01-11T04:50:37.209",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486839,1736571037219,-214.58912684,9.998e-05,2,"2025-01-11T04:50:37.219",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486840,1736571037229,-500.0,9.998e-05,2,"2025-01-11T04:50:37.229",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486841,1736571037240,-1865.33,9.998e-05,2,"2025-01-11T04:50:37.240",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486842,1736571037251,-500.0,9.998e-05,2,"2025-01-11T04:50:37.251",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486843,1736571037262,-500.0,9.998e-05,2,"2025-01-11T04:50:37.262",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486844,1736571037272,-500.0,9.998e-05,2,"2025-01-11T04:50:37.272",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486845,1736571037282,-1180.69,9.998e-05,2,"2025-01-11T04:50:37.282",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486846,1736571037292,-500.0,9.998e-05,2,"2025-01-11T04:50:37.292",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486848,1736571037302,-566.46771875,9.998e-05,2,"2025-01-11T04:50:37.302",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486850,1736571037313,-807.41,9.998e-05,2,"2025-01-11T04:50:37.313",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486852,1736571037324,-359.09974785,9.998e-05,2,"2025-01-11T04:50:37.324",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486853,1736571037630,-140.90025215,9.998e-05,2,"2025-01-11T04:50:37.630",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486854,1736571037640,-547.78,9.998e-05,2,"2025-01-11T04:50:37.640",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486855,1736571037651,-511.68175685,9.998e-05,2,"2025-01-11T04:50:37.651",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486856,1736571037661,-206.69911903,9.998e-05,2,"2025-01-11T04:50:37.661",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486857,1736571037674,-293.30088097,9.998e-05,2,"2025-01-11T04:50:37.674",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486858,1736571037684,-512.13,9.998e-05,2,"2025-01-11T04:50:37.684",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486859,1736571037695,-141.87927337,9.998e-05,2,"2025-01-11T04:50:37.695",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486860,1736571037723,-449.81189462,9.997e-05,2,"2025-01-11T04:50:37.723",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486861,1736571037734,-358.12072663,9.998e-05,2,"2025-01-11T04:50:37.734",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486863,1736571037744,-500.0,9.998e-05,2,"2025-01-11T04:50:37.744",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486865,1736571037755,-354.213923,9.999e-05,2,"2025-01-11T04:50:37.755",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486867,1736571037766,-526.855979,9.999e-05,2,"2025-01-11T04:50:37.766",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486869,1736571037777,-500.0,9.999e-05,2,"2025-01-11T04:50:37.777",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486871,1736571037787,-500.0,9.999e-05,2,"2025-01-11T04:50:37.787",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486872,1736571037797,-500.0,9.999e-05,2,"2025-01-11T04:50:37.797",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486874,1736571037808,-500.0,9.999e-05,2,"2025-01-11T04:50:37.808",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486876,1736571037818,-500.0,9.999e-05,2,"2025-01-11T04:50:37.818",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486879,1736571037828,-500.0,9.999e-05,2,"2025-01-11T04:50:37.828",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486880,1736571037838,-500.0,9.999e-05,2,"2025-01-11T04:50:37.838",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486882,1736571037848,-500.0,9.999e-05,2,"2025-01-11T04:50:37.848",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486885,1736571037859,-500.0,9.999e-05,2,"2025-01-11T04:50:37.859",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486886,1736571037868,-500.0,9.999e-05,2,"2025-01-11T04:50:37.868",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486889,1736571037879,-500.0,9.999e-05,2,"2025-01-11T04:50:37.879",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486890,1736571037889,-744.68,9.999e-05,2,"2025-01-11T04:50:37.889",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486892,1736571037899,-550.25,9.999e-05,2,"2025-01-11T04:50:37.899",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486894,1736571037909,-1901.68,9.999e-05,2,"2025-01-11T04:50:37.909",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486896,1736571037919,-500.0,9.999e-05,2,"2025-01-11T04:50:37.919",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486898,1736571037929,-637.4,9.999e-05,2,"2025-01-11T04:50:37.929",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486901,1736571037939,-500.0,9.999e-05,2,"2025-01-11T04:50:37.939",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486903,1736571037949,-500.0,9.999e-05,2,"2025-01-11T04:50:37.949",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486905,1736571037960,-1992.92,9.999e-05,2,"2025-01-11T04:50:37.960",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486907,1736571037970,-747.88,9.999e-05,2,"2025-01-11T04:50:37.970",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486909,1736571037980,-538.13,9.999e-05,2,"2025-01-11T04:50:37.980",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486911,1736571037990,-500.0,9.999e-05,2,"2025-01-11T04:50:37.990",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486913,1736571038000,-769.73,9.999e-05,2,"2025-01-11T04:50:38.000",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486915,1736571038010,-1111.74,9.999e-05,2,"2025-01-11T04:50:38.010",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486917,1736571038020,-2236.48,9.999e-05,2,"2025-01-11T04:50:38.020",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486919,1736571038030,-1043.05,9.999e-05,2,"2025-01-11T04:50:38.030",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486921,1736571038039,-638.77,9.999e-05,2,"2025-01-11T04:50:38.039",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486923,1736571038049,-638.77,9.999e-05,2,"2025-01-11T04:50:38.049",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486925,1736571038059,-638.77,9.999e-05,2,"2025-01-11T04:50:38.059",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486927,1736571038068,-638.77,9.999e-05,2,"2025-01-11T04:50:38.068",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486929,1736571038077,-638.77,9.999e-05,2,"2025-01-11T04:50:38.077",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486931,1736571038087,-638.77,9.999e-05,2,"2025-01-11T04:50:38.087",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486933,1736571038097,-638.77,9.999e-05,2,"2025-01-11T04:50:38.097",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486934,1736571038107,-500.0,9.999e-05,2,"2025-01-11T04:50:38.107",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486936,1736571038117,-654.77,9.999e-05,2,"2025-01-11T04:50:38.117",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486938,1736571038126,-1113.77,9.999e-05,2,"2025-01-11T04:50:38.126",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486940,1736571038136,-1909.03,9.999e-05,2,"2025-01-11T04:50:38.136",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486942,1736571038146,-2011.4,9.999e-05,2,"2025-01-11T04:50:38.146",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486944,1736571038155,-914.59,9.999e-05,2,"2025-01-11T04:50:38.155",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486946,1736571038165,-1616.0,0.0001,2,"2025-01-11T04:50:38.165",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486948,1736571038176,-138342.44287221,0.0001,2,"2025-01-11T04:50:38.176",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486950,1736571038188,-24229.19896097,0.0001,2,"2025-01-11T04:50:38.188",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486953,1736571038212,-333.89051348,0.0001,2,"2025-01-11T04:50:38.212",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486956,1736571038232,-94050.0,0.0001,2,"2025-01-11T04:50:38.232",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486958,1736571038244,-291.70508425,0.0001,2,"2025-01-11T04:50:38.244",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486961,1736571038256,-5131.33265998,0.0001,2,"2025-01-11T04:50:38.256",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486963,1736571038268,-1162.63548311,0.0001,2,"2025-01-11T04:50:38.268",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486969,1736571038317,-1412.86,9.999e-05,2,"2025-01-11T04:50:38.317",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486971,1736571038327,-2477.54394458,0.0001,2,"2025-01-11T04:50:38.327",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486975,1736571038362,-4793.7,0.0001,2,"2025-01-11T04:50:38.362",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348486999,1736571039226,-454.39228544,0.0001,2,"2025-01-11T04:50:39.226",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487000,1736571039237,-312.27156458,0.0001,2,"2025-01-11T04:50:39.237",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487001,1736571039249,-519.07829482,0.0001,2,"2025-01-11T04:50:39.249",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487002,1736571039263,-6526.06572285,0.0001,2,"2025-01-11T04:50:39.263",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487003,1736571039275,-509.55688897,0.0001,2,"2025-01-11T04:50:39.275",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487004,1736571039300,-22714.42977634,0.0001,2,"2025-01-11T04:50:39.300",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487005,1736571039314,-22205.38661682,0.0001,2,"2025-01-11T04:50:39.314",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487006,1736571039337,-4677.82886025,0.0001,2,"2025-01-11T04:50:39.337",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487007,1736571039360,-511.90603702,0.0001,2,"2025-01-11T04:50:39.360",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487008,1736571039371,-985.75000152,0.0001,2,"2025-01-11T04:50:39.371",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487010,1736571039383,-257.15126832,0.0001,2,"2025-01-11T04:50:39.383",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487012,1736571039399,-9385.89740055,0.0001,2,"2025-01-11T04:50:39.399",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487013,1736571039411,-757.25070126,0.0001,2,"2025-01-11T04:50:39.411",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487014,1736571039587,-499.38000045,0.0001,2,"2025-01-11T04:50:39.587",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487015,1736571039599,-3795.15533901,0.0001,2,"2025-01-11T04:50:39.599",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487016,1736571039611,-4927.23480549,0.0001,2,"2025-01-11T04:50:39.611",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487017,1736571039730,-607.46602351,0.0001,2,"2025-01-11T04:50:39.730",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487018,1736571039785,-1902.57995286,0.0001,2,"2025-01-11T04:50:39.785",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487019,1736571039797,-441.50639637,0.0001,2,"2025-01-11T04:50:39.797",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487020,1736571039839,-3966.081876,0.0001,2,"2025-01-11T04:50:39.839",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487021,1736571039851,-1693.05149831,0.0001,2,"2025-01-11T04:50:39.851",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487033,1736571042649,-500.0,9.997e-05,2,"2025-01-11T04:50:42.649",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487034,1736571042659,-4216.8462364,0.0001,2,"2025-01-11T04:50:42.659",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487035,1736571045520,-500.0,9.997e-05,2,"2025-01-11T04:50:45.520",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487036,1736571045531,-500.0,9.997e-05,2,"2025-01-11T04:50:45.531",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487037,1736571045540,-18507.74026,0.0001,2,"2025-01-11T04:50:45.540",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487038,1736571045552,-6700.0,0.0001,2,"2025-01-11T04:50:45.552",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487039,1736571045565,-23506.61169528,0.0001,2,"2025-01-11T04:50:45.565",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487040,1736571045576,-59857.728561,0.0001,2,"2025-01-11T04:50:45.576",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487041,1736571045627,-912.34615092,0.0001,2,"2025-01-11T04:50:45.627",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487042,1736571045638,-14077.94462978,0.0001,2,"2025-01-11T04:50:45.638",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487043,1736571045736,-31639.77275169,0.0001,2,"2025-01-11T04:50:45.736",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487047,1736571452383,694.1,0.0002,120,"2025-01-11T04:57:32.383",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487048,1736571522689,772.75,8.219e-05,2,"2025-01-11T04:58:42.689",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487049,1736571544300,778.62095006,0.0002,120,"2025-01-11T04:59:04.300",0.00018615,16.32,0.9593980614103882,1784977269.3071232]
[348487059,1736572231687,-1000.0,8.61e-05,2,"2025-01-11T05:10:31.687",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487060,1736572231698,-588.41,8.661e-05,2,"2025-01-11T05:10:31.698",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487061,1736572231708,-150.0,8.673e-05,2,"2025-01-11T05:10:31.708",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487062,1736572231718,-146.83001276,8.681e-05,2,"2025-01-11T05:10:31.718",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487063,1736572231729,-3.16998724,8.681e-05,2,"2025-01-11T05:10:31.729",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487064,1736572231739,-150.0,8.773e-05,2,"2025-01-11T05:10:31.739",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487065,1736572231749,-150.0,8.861e-05,2,"2025-01-11T05:10:31.749",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487066,1736572231759,-150.0,8.887e-05,2,"2025-01-11T05:10:31.759",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487067,1736572231768,-150.0,8.962e-05,2,"2025-01-11T05:10:31.768",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487068,1736572231778,-150.0,8.988e-05,2,"2025-01-11T05:10:31.778",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487069,1736572231787,-150.0,9.01e-05,2,"2025-01-11T05:10:31.787",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487070,1736572231797,-150.0,9.035e-05,2,"2025-01-11T05:10:31.797",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487071,1736572231807,-150.0,9.089e-05,2,"2025-01-11T05:10:31.807",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487072,1736572231817,-150.0,9.101e-05,2,"2025-01-11T05:10:31.817",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487073,1736572231826,-150.0,9.173e-05,2,"2025-01-11T05:10:31.826",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487074,1736572231836,-250.0,9.237e-05,2,"2025-01-11T05:10:31.836",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487075,1736572231846,-150.0,9.271e-05,2,"2025-01-11T05:10:31.846",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487076,1736572231855,-150.0,9.279e-05,2,"2025-01-11T05:10:31.855",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487077,1736572231865,-287.527,9.5e-05,2,"2025-01-11T05:10:31.865",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487078,1736572231874,-150.0,9.515e-05,2,"2025-01-11T05:10:31.874",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487079,1736572231884,-150.0,9.607e-05,2,"2025-01-11T05:10:31.884",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487080,1736572231894,-1000.0,9.686e-05,2,"2025-01-11T05:10:31.894",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487081,1736572231904,-588.41,9.744e-05,2,"2025-01-11T05:10:31.904",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487082,1736572231913,-150.0,9.763e-05,2,"2025-01-11T05:10:31.913",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487083,1736572231922,-150.0,9.796e-05,2,"2025-01-11T05:10:31.922",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487084,1736572231932,-150.0,9.796e-05,2,"2025-01-11T05:10:31.932",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487085,1736572231941,-150.0,9.799e-05,2,"2025-01-11T05:10:31.941",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487086,1736572231951,-150.0,9.898e-05,2,"2025-01-11T05:10:31.951",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487087,1736572231960,-440.24,9.9e-05,2,"2025-01-11T05:10:31.960",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487088,1736572231970,-443.79,9.9e-05,2,"2025-01-11T05:10:31.970",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487089,1736572231979,-777.3,9.9e-05,2,"2025-01-11T05:10:31.979",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487090,1736572231989,-8975.02,9.9e-05,2,"2025-01-11T05:10:31.989",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487091,1736572231998,-797.67,9.989e-05,2,"2025-01-11T05:10:31.998",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487092,1736572232008,-1202.15,9.989e-05,2,"2025-01-11T05:10:32.008",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487093,1736572232018,-1022.39141639,9.989e-05,2,"2025-01-11T05:10:32.018",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487097,1736572232059,-381.47858361,9.989e-05,2,"2025-01-11T05:10:32.059",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487099,1736572232069,-860.29,9.989e-05,2,"2025-01-11T05:10:32.069",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487101,1736572232078,-544.23,9.989e-05,2,"2025-01-11T05:10:32.078",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487103,1736572232088,-500.0,9.989e-05,2,"2025-01-11T05:10:32.088",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487105,1736572232097,-1663.69,9.989e-05,2,"2025-01-11T05:10:32.097",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487107,1736572232107,-500.0,9.989e-05,2,"2025-01-11T05:10:32.107",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487109,1736572232116,-500.0,9.989e-05,2,"2025-01-11T05:10:32.116",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487111,1736572232125,-500.0,9.989e-05,2,"2025-01-11T05:10:32.125",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487113,1736572232135,-939.79186,9.99e-05,2,"2025-01-11T05:10:32.135",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487115,1736572232146,-1069.00829095,9.99e-05,2,"2025-01-11T05:10:32.146",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487117,1736572232158,-836.98947385,9.99e-05,2,"2025-01-11T05:10:32.158",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487120,1736572232174,-578.18200214,9.99e-05,2,"2025-01-11T05:10:32.174",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487123,1736572232198,-7388.43888594,9.99e-05,2,"2025-01-11T05:10:32.198",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487126,1736572232220,-752.76793986,9.99e-05,2,"2025-01-11T05:10:32.220",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487132,1736572232264,-96350.64222392,9.99e-05,2,"2025-01-11T05:10:32.264",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487248,1736572237626,-500.0,9.989e-05,2,"2025-01-11T05:10:37.626",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487249,1736572237637,-2044.61658396,9.99e-05,2,"2025-01-11T05:10:37.637",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487250,1736572237650,-256.85250795,9.99e-05,2,"2025-01-11T05:10:37.650",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487251,1736572237676,-6351.82275769,9.99e-05,2,"2025-01-11T05:10:37.676",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487252,1736572237785,-993.34986515,9.99e-05,2,"2025-01-11T05:10:37.785",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487253,1736572237841,-39534.31023081,9.99e-05,2,"2025-01-11T05:10:37.841",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487254,1736572237854,-311.184893,9.99e-05,2,"2025-01-11T05:10:37.854",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487425,1736572239613,-1095.6062822,9.99e-05,2,"2025-01-11T05:10:39.613",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487426,1736572239625,-3334.54464559,9.99e-05,2,"2025-01-11T05:10:39.625",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487427,1736572239667,-3999.64712997,9.99e-05,2,"2025-01-11T05:10:39.667",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487428,1736572239724,-372.80077324,9.99e-05,2,"2025-01-11T05:10:39.724",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487429,1736572239834,-83789.44365378,9.99e-05,2,"2025-01-11T05:10:39.834",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487430,1736572239844,-1972.152,9.992e-05,2,"2025-01-11T05:10:39.844",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487431,1736572239854,-176.753,9.992e-05,2,"2025-01-11T05:10:39.854",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487432,1736572239864,-14392.5720325,9.992e-05,2,"2025-01-11T05:10:39.864",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487433,1736572239874,-5604.3892723,9.992e-05,2,"2025-01-11T05:10:39.874",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487434,1736572239886,-1752.8015046,9.992e-05,2,"2025-01-11T05:10:39.886",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487435,1736572239897,-3525.1921199,9.992e-05,2,"2025-01-11T05:10:39.897",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487436,1736572239907,-500.0,9.995e-05,2,"2025-01-11T05:10:39.907",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487437,1736572239917,-500.0,9.995e-05,2,"2025-01-11T05:10:39.917",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487438,1736572239928,-500.0,9.995e-05,2,"2025-01-11T05:10:39.928",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487439,1736572239938,-1610.83,9.995e-05,2,"2025-01-11T05:10:39.938",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487440,1736572239948,-500.0,9.995e-05,2,"2025-01-11T05:10:39.948",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487441,1736572239964,-811.25,9.995e-05,2,"2025-01-11T05:10:39.964",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487442,1736572239975,-579.89,9.995e-05,2,"2025-01-11T05:10:39.975",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487443,1736572239986,-792.23,9.995e-05,2,"2025-01-11T05:10:39.986",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487444,1736572239996,-501.14,9.996e-05,2,"2025-01-11T05:10:39.996",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487445,1736572240006,-1370.21,9.996e-05,2,"2025-01-11T05:10:40.006",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487446,1736572240017,-500.0,9.997e-05,2,"2025-01-11T05:10:40.017",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487447,1736572240027,-416.5138575,9.997e-05,2,"2025-01-11T05:10:40.027",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487448,1736572240037,-500.0,9.997e-05,2,"2025-01-11T05:10:40.037",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487449,1736572240048,-500.0,9.997e-05,2,"2025-01-11T05:10:40.048",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487450,1736572240059,-489.88951282,9.997e-05,2,"2025-01-11T05:10:40.059",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487451,1736572240069,-500.0,9.997e-05,2,"2025-01-11T05:10:40.069",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487452,1736572240081,-500.0,9.997e-05,2,"2025-01-11T05:10:40.081",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487453,1736572240091,-500.0,9.997e-05,2,"2025-01-11T05:10:40.091",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487454,1736572240101,-500.0,9.997e-05,2,"2025-01-11T05:10:40.101",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487455,1736572240112,-490.0,9.997e-05,2,"2025-01-11T05:10:40.112",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487456,1736572240122,-500.0,9.997e-05,2,"2025-01-11T05:10:40.122",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487457,1736572240132,-500.0,9.997e-05,2,"2025-01-11T05:10:40.132",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487458,1736572240142,-259.1,9.997e-05,2,"2025-01-11T05:10:40.142",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487459,1736572240152,-500.0,9.997e-05,2,"2025-01-11T05:10:40.152",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487460,1736572240163,-500.0,9.997e-05,2,"2025-01-11T05:10:40.163",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487461,1736572240173,-500.0,9.997e-05,2,"2025-01-11T05:10:40.173",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487462,1736572240183,-500.0,9.997e-05,2,"2025-01-11T05:10:40.183",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487463,1736572240198,-500.0,9.997e-05,2,"2025-01-11T05:10:40.198",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487464,1736572240215,-954.98,9.997e-05,2,"2025-01-11T05:10:40.215",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487465,1736572240225,-500.0,9.997e-05,2,"2025-01-11T05:10:40.225",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487466,1736572240235,-1353.99,9.997e-05,2,"2025-01-11T05:10:40.235",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487467,1736572240245,-500.0,9.997e-05,2,"2025-01-11T05:10:40.245",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487468,1736572240256,-500.0,9.997e-05,2,"2025-01-11T05:10:40.256",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487469,1736572240267,-2323.59,9.997e-05,2,"2025-01-11T05:10:40.267",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487470,1736572240277,-500.0,9.997e-05,2,"2025-01-11T05:10:40.277",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487471,1736572240287,-500.0,9.997e-05,2,"2025-01-11T05:10:40.287",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487472,1736572240298,-500.0,9.997e-05,2,"2025-01-11T05:10:40.298",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487473,1736572240308,-500.0,9.997e-05,2,"2025-01-11T05:10:40.308",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487474,1736572240318,-500.0,9.997e-05,2,"2025-01-11T05:10:40.318",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487475,1736572240329,-500.0,9.997e-05,2,"2025-01-11T05:10:40.329",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487476,1736572240339,-500.0,9.997e-05,2,"2025-01-11T05:10:40.339",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487477,1736572240348,-500.0,9.997e-05,2,"2025-01-11T05:10:40.348",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487478,1736572240359,-511.1773408,9.997e-05,2,"2025-01-11T05:10:40.359",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487479,1736572240369,-500.0,9.997e-05,2,"2025-01-11T05:10:40.369",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487480,1736572240380,-1149.59,9.997e-05,2,"2025-01-11T05:10:40.380",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487481,1736572240390,-509.29,9.997e-05,2,"2025-01-11T05:10:40.390",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487482,1736572240401,-500.0,9.997e-05,2,"2025-01-11T05:10:40.401",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487483,1736572240412,-500.0,9.997e-05,2,"2025-01-11T05:10:40.412",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487484,1736572240423,-500.0,9.997e-05,2,"2025-01-11T05:10:40.423",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487485,1736572240434,-2077.39,9.997e-05,2,"2025-01-11T05:10:40.434",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487486,1736572240444,-1078.57,9.997e-05,2,"2025-01-11T05:10:40.444",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487487,1736572240454,-500.0,9.997e-05,2,"2025-01-11T05:10:40.454",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487488,1736572240464,-685.41,9.997e-05,2,"2025-01-11T05:10:40.464",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487489,1736572240474,-872.33,9.997e-05,2,"2025-01-11T05:10:40.474",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487490,1736572240484,-1111.87,9.999e-05,2,"2025-01-11T05:10:40.484",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487491,1736572240495,-500.0,9.999e-05,2,"2025-01-11T05:10:40.495",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487492,1736572240510,-500.0,9.999e-05,2,"2025-01-11T05:10:40.510",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487493,1736572240520,-1016.4,9.999e-05,2,"2025-01-11T05:10:40.520",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487494,1736572240530,-606.2187505,9.999e-05,2,"2025-01-11T05:10:40.530",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487495,1736572240540,-500.0,9.999e-05,2,"2025-01-11T05:10:40.540",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487496,1736572240550,-500.0,9.999e-05,2,"2025-01-11T05:10:40.550",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487497,1736572240560,-500.0,9.999e-05,2,"2025-01-11T05:10:40.560",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487498,1736572240571,-500.0,9.999e-05,2,"2025-01-11T05:10:40.571",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487499,1736572240581,-503.59199804,9.999e-05,2,"2025-01-11T05:10:40.581",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487500,1736572240591,-509.76234719,9.999e-05,2,"2025-01-11T05:10:40.591",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487501,1736572240601,-2335.69,9.999e-05,2,"2025-01-11T05:10:40.601",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487502,1736572240612,-183.50942762,9.999e-05,2,"2025-01-11T05:10:40.612",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487503,1736572240623,-500.0,9.999e-05,2,"2025-01-11T05:10:40.623",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487504,1736572240632,-507.06882894,9.999e-05,2,"2025-01-11T05:10:40.632",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487505,1736572240643,-518.72,9.999e-05,2,"2025-01-11T05:10:40.643",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487506,1736572240653,-557.38106266,9.999e-05,2,"2025-01-11T05:10:40.653",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487507,1736572240664,-500.0,9.999e-05,2,"2025-01-11T05:10:40.664",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487508,1736572240674,-500.0,9.999e-05,2,"2025-01-11T05:10:40.674",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487509,1736572240690,-500.0,9.999e-05,2,"2025-01-11T05:10:40.690",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487510,1736572240701,-500.0,9.999e-05,2,"2025-01-11T05:10:40.701",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487511,1736572240711,-500.0,9.999e-05,2,"2025-01-11T05:10:40.711",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487512,1736572240722,-607.51839087,9.999e-05,2,"2025-01-11T05:10:40.722",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487513,1736572240732,-500.0,9.999e-05,2,"2025-01-11T05:10:40.732",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487514,1736572240742,-500.0,9.999e-05,2,"2025-01-11T05:10:40.742",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487515,1736572240752,-500.0,9.999e-05,2,"2025-01-11T05:10:40.752",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487516,1736572240763,-1089.71,9.999e-05,2,"2025-01-11T05:10:40.763",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487517,1736572240774,-500.0,9.999e-05,2,"2025-01-11T05:10:40.774",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487518,1736572240785,-500.0,9.999e-05,2,"2025-01-11T05:10:40.785",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487519,1736572240795,-500.0,9.999e-05,2,"2025-01-11T05:10:40.795",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487520,1736572240806,-500.0,9.999e-05,2,"2025-01-11T05:10:40.806",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487521,1736572240816,-268.67846729,9.999e-05,2,"2025-01-11T05:10:40.816",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487522,1736572240827,-500.0,9.999e-05,2,"2025-01-11T05:10:40.827",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487523,1736572240838,-500.0,9.999e-05,2,"2025-01-11T05:10:40.838",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487524,1736572240848,-520.20504165,9.999e-05,2,"2025-01-11T05:10:40.848",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487525,1736572240859,-500.0,9.999e-05,2,"2025-01-11T05:10:40.859",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487526,1736572240869,-579.01988388,9.999e-05,2,"2025-01-11T05:10:40.869",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487527,1736572240880,-500.0,9.999e-05,2,"2025-01-11T05:10:40.880",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487528,1736572240891,-595.24,9.999e-05,2,"2025-01-11T05:10:40.891",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487529,1736572240903,-500.0,9.999e-05,2,"2025-01-11T05:10:40.903",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487530,1736572240914,-539.04,9.999e-05,2,"2025-01-11T05:10:40.914",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487531,1736572240924,-500.0,9.999e-05,2,"2025-01-11T05:10:40.924",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487532,1736572240936,-502.51993501,9.999e-05,2,"2025-01-11T05:10:40.936",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487533,1736572240946,-500.0,9.999e-05,2,"2025-01-11T05:10:40.946",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487534,1736572240956,-1591.72,9.999e-05,2,"2025-01-11T05:10:40.956",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487535,1736572240968,-500.0,9.999e-05,2,"2025-01-11T05:10:40.968",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487536,1736572240981,-500.0,9.999e-05,2,"2025-01-11T05:10:40.981",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487537,1736572240991,-500.0,9.999e-05,2,"2025-01-11T05:10:40.991",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487538,1736572241001,-500.0,9.999e-05,2,"2025-01-11T05:10:41.001",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487539,1736572241011,-654.06,9.999e-05,2,"2025-01-11T05:10:41.011",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487540,1736572241021,-500.0,9.999e-05,2,"2025-01-11T05:10:41.021",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487541,1736572241035,-500.0,9.999e-05,2,"2025-01-11T05:10:41.035",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487542,1736572241046,-500.0,9.999e-05,2,"2025-01-11T05:10:41.046",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487543,1736572241056,-505.33654036,9.999e-05,2,"2025-01-11T05:10:41.056",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487544,1736572241067,-500.0,9.999e-05,2,"2025-01-11T05:10:41.067",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487545,1736572241077,-500.0,9.999e-05,2,"2025-01-11T05:10:41.077",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487546,1736572241087,-500.0,9.999e-05,2,"2025-01-11T05:10:41.087",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487547,1736572241097,-500.0,9.999e-05,2,"2025-01-11T05:10:41.097",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487548,1736572241107,-500.0,9.999e-05,2,"2025-01-11T05:10:41.107",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487549,1736572241117,-817.44,9.999e-05,2,"2025-01-11T05:10:41.117",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487550,1736572241126,-500.0,9.999e-05,2,"2025-01-11T05:10:41.126",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487551,1736572241137,-500.0,9.999e-05,2,"2025-01-11T05:10:41.137",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487552,1736572241147,-500.0,9.999e-05,2,"2025-01-11T05:10:41.147",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487553,1736572241157,-500.0,9.999e-05,2,"2025-01-11T05:10:41.157",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487554,1736572241167,-500.0,9.999e-05,2,"2025-01-11T05:10:41.167",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487555,1736572241176,-500.0,9.999e-05,2,"2025-01-11T05:10:41.176",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487556,1736572241186,-500.0,9.999e-05,2,"2025-01-11T05:10:41.186",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487557,1736572241197,-849.97,9.999e-05,2,"2025-01-11T05:10:41.197",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487558,1736572241207,-500.0,9.999e-05,2,"2025-01-11T05:10:41.207",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487559,1736572241217,-254.35,9.999e-05,2,"2025-01-11T05:10:41.217",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487560,1736572241227,-500.0,9.999e-05,2,"2025-01-11T05:10:41.227",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487561,1736572241237,-500.0,9.999e-05,2,"2025-01-11T05:10:41.237",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487562,1736572241247,-500.0,9.999e-05,2,"2025-01-11T05:10:41.247",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487563,1736572241256,-500.0,9.999e-05,2,"2025-01-11T05:10:41.256",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487564,1736572241267,-500.0,9.999e-05,2,"2025-01-11T05:10:41.267",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487565,1736572241278,-576.698886,9.999e-05,2,"2025-01-11T05:10:41.278",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487566,1736572241288,-500.0,9.999e-05,2,"2025-01-11T05:10:41.288",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487567,1736572241298,-500.0,9.999e-05,2,"2025-01-11T05:10:41.298",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487568,1736572241309,-500.0,9.999e-05,2,"2025-01-11T05:10:41.309",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487569,1736572241319,-500.0,9.999e-05,2,"2025-01-11T05:10:41.319",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487570,1736572241329,-508.22513307,9.999e-05,2,"2025-01-11T05:10:41.329",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487571,1736572241339,-500.0,9.999e-05,2,"2025-01-11T05:10:41.339",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487572,1736572241349,-366.303424,9.999e-05,2,"2025-01-11T05:10:41.349",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487573,1736572241359,-500.0,9.999e-05,2,"2025-01-11T05:10:41.359",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487574,1736572241370,-1032.3,9.999e-05,2,"2025-01-11T05:10:41.370",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487575,1736572241380,-1023.31,9.999e-05,2,"2025-01-11T05:10:41.380",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487576,1736572241390,-500.0,9.999e-05,2,"2025-01-11T05:10:41.390",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487577,1736572241400,-500.0,9.999e-05,2,"2025-01-11T05:10:41.400",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487578,1736572241410,-257.13387137,9.999e-05,2,"2025-01-11T05:10:41.410",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487579,1736572241420,-372.80077324,9.999e-05,2,"2025-01-11T05:10:41.420",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487580,1736572241430,-500.0,9.999e-05,2,"2025-01-11T05:10:41.430",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487581,1736572241440,-500.0,9.999e-05,2,"2025-01-11T05:10:41.440",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487582,1736572241450,-577.7468007,9.999e-05,2,"2025-01-11T05:10:41.450",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487583,1736572241460,-500.0,9.999e-05,2,"2025-01-11T05:10:41.460",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487584,1736572241470,-184.92526353,9.999e-05,2,"2025-01-11T05:10:41.470",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487585,1736572241479,-500.0,9.999e-05,2,"2025-01-11T05:10:41.479",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487586,1736572241490,-171.31737795,9.999e-05,2,"2025-01-11T05:10:41.490",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487587,1736572241500,-1670.67,9.999e-05,2,"2025-01-11T05:10:41.500",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487588,1736572241510,-1960.06,9.999e-05,2,"2025-01-11T05:10:41.510",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487589,1736572241520,-500.0,9.999e-05,2,"2025-01-11T05:10:41.520",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487590,1736572241530,-489.52,9.999e-05,2,"2025-01-11T05:10:41.530",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487591,1736572241539,-500.0,9.999e-05,2,"2025-01-11T05:10:41.539",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487592,1736572241551,-500.0,9.999e-05,2,"2025-01-11T05:10:41.551",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487593,1736572241561,-500.0,9.999e-05,2,"2025-01-11T05:10:41.561",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487594,1736572241571,-500.0,9.999e-05,2,"2025-01-11T05:10:41.571",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487595,1736572241580,-500.0,9.999e-05,2,"2025-01-11T05:10:41.580",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487596,1736572241922,-500.0,9.999e-05,2,"2025-01-11T05:10:41.922",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487597,1736572241934,-1043.42,9.999e-05,2,"2025-01-11T05:10:41.934",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487598,1736572241943,-755.32,9.999e-05,2,"2025-01-11T05:10:41.943",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487599,1736572241953,-500.0,9.999e-05,2,"2025-01-11T05:10:41.953",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487600,1736572241963,-500.0,9.999e-05,2,"2025-01-11T05:10:41.963",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487601,1736572241972,-500.0,9.999e-05,2,"2025-01-11T05:10:41.972",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487602,1736572241982,-1162.85,9.999e-05,2,"2025-01-11T05:10:41.982",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487603,1736572241992,-561.35015774,9.999e-05,2,"2025-01-11T05:10:41.992",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487604,1736572242002,-508.15645446,9.999e-05,2,"2025-01-11T05:10:42.002",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487605,1736572242012,-891.96,9.999e-05,2,"2025-01-11T05:10:42.012",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487606,1736572242022,-500.0,9.999e-05,2,"2025-01-11T05:10:42.022",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487607,1736572242032,-500.0,9.999e-05,2,"2025-01-11T05:10:42.032",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487608,1736572242042,-560.28,9.999e-05,2,"2025-01-11T05:10:42.042",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487609,1736572242052,-568.99,9.999e-05,2,"2025-01-11T05:10:42.052",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487610,1736572242061,-1377.04,9.999e-05,2,"2025-01-11T05:10:42.061",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487611,1736572242071,-500.0,9.999e-05,2,"2025-01-11T05:10:42.071",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487612,1736572242080,-3105.83,9.999e-05,2,"2025-01-11T05:10:42.080",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487613,1736572242090,-889.75,9.999e-05,2,"2025-01-11T05:10:42.090",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487614,1736572242099,-513.04442854,9.999e-05,2,"2025-01-11T05:10:42.099",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487615,1736572242114,-500.0,9.999e-05,2,"2025-01-11T05:10:42.114",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487616,1736572242124,-506.38510219,9.999e-05,2,"2025-01-11T05:10:42.124",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487617,1736572242133,-500.0,9.999e-05,2,"2025-01-11T05:10:42.133",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487618,1736572242143,-500.0,9.999e-05,2,"2025-01-11T05:10:42.143",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487619,1736572242154,-500.0,9.999e-05,2,"2025-01-11T05:10:42.154",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487620,1736572242163,-500.0,9.999e-05,2,"2025-01-11T05:10:42.163",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487621,1736572242173,-500.0,9.999e-05,2,"2025-01-11T05:10:42.173",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487622,1736572242183,-500.0,9.999e-05,2,"2025-01-11T05:10:42.183",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487623,1736572242193,-500.0,9.999e-05,2,"2025-01-11T05:10:42.193",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487624,1736572242202,-500.0,9.999e-05,2,"2025-01-11T05:10:42.202",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487625,1736572242211,-500.0,9.999e-05,2,"2025-01-11T05:10:42.211",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487626,1736572242221,-500.0,9.999e-05,2,"2025-01-11T05:10:42.221",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487627,1736572242232,-246.13749211,9.999e-05,2,"2025-01-11T05:10:42.232",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487628,1736572242249,-253.86250789,9.999e-05,2,"2025-01-11T05:10:42.249",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487629,1736572242260,-53.84918218,9.999e-05,2,"2025-01-11T05:10:42.260",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487630,1736572242282,-446.15081782,9.999e-05,2,"2025-01-11T05:10:42.282",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487631,1736572242292,-1947.62,9.999e-05,2,"2025-01-11T05:10:42.292",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487632,1736572242302,-500.0,9.999e-05,2,"2025-01-11T05:10:42.302",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487633,1736572242311,-500.0,9.999e-05,2,"2025-01-11T05:10:42.311",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487634,1736572242321,-198.09456107,9.999e-05,2,"2025-01-11T05:10:42.321",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487635,1736572242337,-427.31543893,9.999e-05,2,"2025-01-11T05:10:42.337",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487636,1736572242347,-245.73271136,9.999e-05,2,"2025-01-11T05:10:42.347",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487637,1736572242357,-500.0,9.999e-05,2,"2025-01-11T05:10:42.357",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487638,1736572242367,-264.50273628,9.999e-05,2,"2025-01-11T05:10:42.367",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487639,1736572242378,-32.14025213,9.999e-05,2,"2025-01-11T05:10:42.378",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487644,1736572243057,-467.85974787,9.999e-05,2,"2025-01-11T05:10:43.057",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487645,1736572243068,-1446.52134136,9.999e-05,2,"2025-01-11T05:10:43.068",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487646,1736572243079,-380.98865864,9.999e-05,2,"2025-01-11T05:10:43.079",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487647,1736572243089,-726.84,9.999e-05,2,"2025-01-11T05:10:43.089",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487648,1736572243099,-1115.05,9.999e-05,2,"2025-01-11T05:10:43.099",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487649,1736572243109,-679.77,9.999e-05,2,"2025-01-11T05:10:43.109",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487650,1736572243118,-500.0,9.999e-05,2,"2025-01-11T05:10:43.118",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487651,1736572243128,-500.0,9.999e-05,2,"2025-01-11T05:10:43.128",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487652,1736572243138,-500.0,9.999e-05,2,"2025-01-11T05:10:43.138",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487653,1736572243148,-500.0,9.999e-05,2,"2025-01-11T05:10:43.148",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487654,1736572243157,-500.0,9.999e-05,2,"2025-01-11T05:10:43.157",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487655,1736572243168,-500.0,9.999e-05,2,"2025-01-11T05:10:43.168",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487656,1736572243178,-500.0,9.999e-05,2,"2025-01-11T05:10:43.178",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487657,1736572243189,-500.0,9.999e-05,2,"2025-01-11T05:10:43.189",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487658,1736572243199,-240.28771284,9.999e-05,2,"2025-01-11T05:10:43.199",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487659,1736572243209,-500.0,9.999e-05,2,"2025-01-11T05:10:43.209",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487660,1736572243219,-500.0,9.999e-05,2,"2025-01-11T05:10:43.219",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487661,1736572243229,-1744.24,9.999e-05,2,"2025-01-11T05:10:43.229",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487662,1736572243238,-500.0,9.999e-05,2,"2025-01-11T05:10:43.238",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487663,1736572243247,-436.90938805,9.999e-05,2,"2025-01-11T05:10:43.247",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487664,1736572243257,-500.0,9.999e-05,2,"2025-01-11T05:10:43.257",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487665,1736572243266,-1960.08,9.999e-05,2,"2025-01-11T05:10:43.266",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487666,1736572243276,-500.0,9.999e-05,2,"2025-01-11T05:10:43.276",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487667,1736572243287,-500.0,9.999e-05,2,"2025-01-11T05:10:43.287",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487668,1736572243296,-634.65585695,9.999e-05,2,"2025-01-11T05:10:43.296",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487669,1736572243306,-500.0,9.999e-05,2,"2025-01-11T05:10:43.306",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487670,1736572243316,-500.0,9.999e-05,2,"2025-01-11T05:10:43.316",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487671,1736572243325,-571.98,9.999e-05,2,"2025-01-11T05:10:43.325",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487672,1736572243335,-500.0,9.999e-05,2,"2025-01-11T05:10:43.335",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487673,1736572243345,-1002.79,9.999e-05,2,"2025-01-11T05:10:43.345",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487674,1736572243355,-1846.01,9.999e-05,2,"2025-01-11T05:10:43.355",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487675,1736572243365,-503.59764652,9.999e-05,2,"2025-01-11T05:10:43.365",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487676,1736572243375,-500.0,9.999e-05,2,"2025-01-11T05:10:43.375",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487677,1736572243384,-500.0,9.999e-05,2,"2025-01-11T05:10:43.384",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487678,1736572243395,-508.5005226,9.999e-05,2,"2025-01-11T05:10:43.395",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487679,1736572243404,-500.0,9.999e-05,2,"2025-01-11T05:10:43.404",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487680,1736572243414,-2034.34,9.999e-05,2,"2025-01-11T05:10:43.414",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487681,1736572243423,-511.64127644,9.999e-05,2,"2025-01-11T05:10:43.423",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487682,1736572243433,-500.0,9.999e-05,2,"2025-01-11T05:10:43.433",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487683,1736572243443,-1176.01,9.999e-05,2,"2025-01-11T05:10:43.443",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487684,1736572243452,-506.40241836,9.999e-05,2,"2025-01-11T05:10:43.452",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487685,1736572243462,-1663.86,9.999e-05,2,"2025-01-11T05:10:43.462",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487686,1736572243472,-500.0,9.999e-05,2,"2025-01-11T05:10:43.472",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487687,1736572243482,-500.0,9.999e-05,2,"2025-01-11T05:10:43.482",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487688,1736572243491,-375.61225697,9.999e-05,2,"2025-01-11T05:10:43.491",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487689,1736572243501,-500.0,9.999e-05,2,"2025-01-11T05:10:43.501",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487690,1736572243511,-500.0,9.999e-05,2,"2025-01-11T05:10:43.511",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487691,1736572243521,-803.24,9.999e-05,2,"2025-01-11T05:10:43.521",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487692,1736572243530,-505.98167575,9.999e-05,2,"2025-01-11T05:10:43.530",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487693,1736572243540,-500.0,9.999e-05,2,"2025-01-11T05:10:43.540",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487694,1736572243550,-1137.89,9.999e-05,2,"2025-01-11T05:10:43.550",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487695,1736572243559,-3040.63,9.999e-05,2,"2025-01-11T05:10:43.559",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487696,1736572243569,-500.0,9.999e-05,2,"2025-01-11T05:10:43.569",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487697,1736572243579,-511.62,9.999e-05,2,"2025-01-11T05:10:43.579",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487698,1736572243588,-513.78945983,9.999e-05,2,"2025-01-11T05:10:43.588",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487699,1736572243598,-542.22,9.999e-05,2,"2025-01-11T05:10:43.598",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487700,1736572243608,-506.16614091,9.999e-05,2,"2025-01-11T05:10:43.608",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487701,1736572243617,-758.88,9.999e-05,2,"2025-01-11T05:10:43.617",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487702,1736572243627,-500.0,9.999e-05,2,"2025-01-11T05:10:43.627",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487703,1736572243636,-999.59,9.999e-05,2,"2025-01-11T05:10:43.636",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487704,1736572243646,-500.0,9.999e-05,2,"2025-01-11T05:10:43.646",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487705,1736572243655,-500.0,9.999e-05,2,"2025-01-11T05:10:43.655",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487706,1736572243665,-506.41671483,9.999e-05,2,"2025-01-11T05:10:43.665",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487707,1736572243675,-500.0,9.999e-05,2,"2025-01-11T05:10:43.675",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487708,1736572243685,-1928.12,9.999e-05,2,"2025-01-11T05:10:43.685",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487709,1736572243706,-794.88,9.999e-05,2,"2025-01-11T05:10:43.706",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487710,1736572243716,-515.71,9.999e-05,2,"2025-01-11T05:10:43.716",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487711,1736572243727,-1402.0,0.0001,2,"2025-01-11T05:10:43.727",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487712,1736572243736,-151794.49692898,0.0001,2,"2025-01-11T05:10:43.736",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487713,1736572243768,-16268.07293523,0.0001,2,"2025-01-11T05:10:43.768",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487714,1736572243787,-19537.92794647,0.0001,2,"2025-01-11T05:10:43.787",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487715,1736572245707,-356.20926424,9.989e-05,2,"2025-01-11T05:10:45.707",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487716,1736572245719,-143.79073576,9.989e-05,2,"2025-01-11T05:10:45.719",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487717,1736572245729,-207.84017639,9.989e-05,2,"2025-01-11T05:10:45.729",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487718,1736572245739,-27.15203501,0.0001,2,"2025-01-11T05:10:45.739",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487719,1736572245750,-813.5,0.0001,2,"2025-01-11T05:10:45.750",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487720,1736572245873,-937.69234994,0.0001,2,"2025-01-11T05:10:45.873",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487723,1736572395738,784.57,8.219e-05,2,"2025-01-11T05:13:15.738",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487725,1736573249067,516.9,8.2e-05,2,"2025-01-11T05:27:29.067",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487726,1736573299041,802.45,8.219e-05,2,"2025-01-11T05:28:19.041",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487731,1736573432067,-1189.367004,9.001e-05,2,"2025-01-11T05:30:32.067",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487732,1736573432140,-450.653,9.001e-05,2,"2025-01-11T05:30:32.140",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487733,1736573432152,-3853.149996,9.001e-05,2,"2025-01-11T05:30:32.152",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487734,1736573432162,-262.54,9.022e-05,2,"2025-01-11T05:30:32.162",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487735,1736573432172,-1000.0,9.092e-05,2,"2025-01-11T05:30:32.172",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487736,1736573432181,-250.0,9.157e-05,2,"2025-01-11T05:30:32.181",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487737,1736573432191,-591.66,9.159e-05,2,"2025-01-11T05:30:32.191",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487738,1736573432201,-1530.99,9.184e-05,2,"2025-01-11T05:30:32.201",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487739,1736573432210,-824.52,9.207e-05,2,"2025-01-11T05:30:32.210",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487740,1736573432220,-250.0,9.207e-05,2,"2025-01-11T05:30:32.220",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487741,1736573432230,-275.792,9.5e-05,2,"2025-01-11T05:30:32.230",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487742,1736573432240,-150.0,9.621e-05,2,"2025-01-11T05:30:32.240",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487743,1736573432250,-168.01,9.622e-05,2,"2025-01-11T05:30:32.250",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487744,1736573432260,-999.99,9.622e-05,2,"2025-01-11T05:30:32.260",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487745,1736573432269,-150.99,9.622e-05,2,"2025-01-11T05:30:32.269",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487746,1736573432279,-299.99,9.622e-05,2,"2025-01-11T05:30:32.279",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487747,1736573432289,-1154.93928565,9.622e-05,2,"2025-01-11T05:30:32.289",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487748,1736573432362,-5022.83878383,9.622e-05,2,"2025-01-11T05:30:32.362",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487750,1736573432375,-3216.76193052,9.622e-05,2,"2025-01-11T05:30:32.375",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487752,1736573432384,-7710.73,9.622e-05,2,"2025-01-11T05:30:32.384",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487754,1736573432394,-173.16,9.779e-05,2,"2025-01-11T05:30:32.394",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487756,1736573432403,-5000.0,9.8e-05,2,"2025-01-11T05:30:32.403",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487758,1736573432414,-297.2003,9.89e-05,2,"2025-01-11T05:30:32.414",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487760,1736573432423,-57096.24617543,9.89e-05,2,"2025-01-11T05:30:32.423",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487762,1736573432434,-28523.9674465,9.89e-05,2,"2025-01-11T05:30:32.434",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487764,1736573432444,-764.44,9.899e-05,2,"2025-01-11T05:30:32.444",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487766,1736573432453,-500.0,9.899e-05,2,"2025-01-11T05:30:32.453",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487768,1736573432463,-1198.97,9.899e-05,2,"2025-01-11T05:30:32.463",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487770,1736573432472,-952.97,9.899e-05,2,"2025-01-11T05:30:32.472",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487772,1736573432482,-853.43,9.899e-05,2,"2025-01-11T05:30:32.482",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487774,1736573432492,-542.38,9.899e-05,2,"2025-01-11T05:30:32.492",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487776,1736573432501,-1656.01,9.899e-05,2,"2025-01-11T05:30:32.501",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487777,1736573432511,-500.0,9.899e-05,2,"2025-01-11T05:30:32.511",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487778,1736573432520,-500.0,9.899e-05,2,"2025-01-11T05:30:32.520",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487779,1736573432531,-500.0,9.899e-05,2,"2025-01-11T05:30:32.531",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487780,1736573432540,-500.0,9.899e-05,2,"2025-01-11T05:30:32.540",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487781,1736573432550,-582.15558254,9.899e-05,2,"2025-01-11T05:30:32.550",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487782,1736573432560,-500.0,9.899e-05,2,"2025-01-11T05:30:32.560",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487783,1736573432569,-500.0,9.899e-05,2,"2025-01-11T05:30:32.569",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487784,1736573432579,-500.0,9.899e-05,2,"2025-01-11T05:30:32.579",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487785,1736573432588,-500.0,9.899e-05,2,"2025-01-11T05:30:32.588",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487786,1736573432597,-500.0,9.899e-05,2,"2025-01-11T05:30:32.597",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487787,1736573432607,-1033.77,9.899e-05,2,"2025-01-11T05:30:32.607",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348487788,1736573432616,-50892.08432217,9.9e-05,2,"2025-01-11T05:30:32.616",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488299,1736573437748,-312.83604618,9.899e-05,2,"2025-01-11T05:30:37.748",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488324,1736573438082,-187.16395382,9.899e-05,2,"2025-01-11T05:30:38.082",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488326,1736573438093,-500.0,9.899e-05,2,"2025-01-11T05:30:38.093",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488328,1736573438104,-190363.04209913,9.9e-05,2,"2025-01-11T05:30:38.104",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488330,1736573438115,-1577.721,9.988e-05,2,"2025-01-11T05:30:38.115",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488332,1736573438124,-173.265,9.988e-05,2,"2025-01-11T05:30:38.124",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488334,1736573438133,-500.0,9.989e-05,2,"2025-01-11T05:30:38.133",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488337,1736573438145,-500.0,9.989e-05,2,"2025-01-11T05:30:38.145",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488339,1736573438155,-500.0,9.989e-05,2,"2025-01-11T05:30:38.155",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488341,1736573438165,-500.0,9.989e-05,2,"2025-01-11T05:30:38.165",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488343,1736573438174,-500.0,9.989e-05,2,"2025-01-11T05:30:38.174",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488344,1736573438183,-500.0,9.989e-05,2,"2025-01-11T05:30:38.183",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488347,1736573438193,-500.0,9.989e-05,2,"2025-01-11T05:30:38.193",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488348,1736573438203,-500.0,9.989e-05,2,"2025-01-11T05:30:38.203",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488351,1736573438214,-381.5816534,9.989e-05,2,"2025-01-11T05:30:38.214",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488353,1736573438223,-500.0,9.989e-05,2,"2025-01-11T05:30:38.223",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488355,1736573438233,-500.0,9.989e-05,2,"2025-01-11T05:30:38.233",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488356,1736573438242,-524.62267878,9.989e-05,2,"2025-01-11T05:30:38.242",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488357,1736573438251,-500.0,9.989e-05,2,"2025-01-11T05:30:38.251",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488358,1736573438261,-500.0,9.989e-05,2,"2025-01-11T05:30:38.261",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488359,1736573438272,-500.0,9.989e-05,2,"2025-01-11T05:30:38.272",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488360,1736573438281,-500.0,9.989e-05,2,"2025-01-11T05:30:38.281",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488361,1736573438291,-500.0,9.989e-05,2,"2025-01-11T05:30:38.291",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488362,1736573438300,-1148.84,9.989e-05,2,"2025-01-11T05:30:38.300",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488363,1736573438309,-1352.98,9.989e-05,2,"2025-01-11T05:30:38.309",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488364,1736573438319,-1987.80677444,9.989e-05,2,"2025-01-11T05:30:38.319",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488365,1736573438348,-165.58322556,9.989e-05,2,"2025-01-11T05:30:38.348",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488366,1736573438358,-500.0,9.989e-05,2,"2025-01-11T05:30:38.358",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488367,1736573438367,-500.0,9.989e-05,2,"2025-01-11T05:30:38.367",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488368,1736573438376,-620.19,9.989e-05,2,"2025-01-11T05:30:38.376",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488369,1736573438386,-1812.87,9.989e-05,2,"2025-01-11T05:30:38.386",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488370,1736573438395,-1120.36,9.989e-05,2,"2025-01-11T05:30:38.395",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488372,1736573438405,-500.0,9.989e-05,2,"2025-01-11T05:30:38.405",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488374,1736573438414,-1959.32,9.989e-05,2,"2025-01-11T05:30:38.414",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488376,1736573438424,-548.14,9.989e-05,2,"2025-01-11T05:30:38.424",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488378,1736573438433,-500.0,9.989e-05,2,"2025-01-11T05:30:38.433",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488380,1736573438442,-1164.11,9.989e-05,2,"2025-01-11T05:30:38.442",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488382,1736573438452,-164.16020116,9.989e-05,2,"2025-01-11T05:30:38.452",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488385,1736573438463,-630.17979884,9.989e-05,2,"2025-01-11T05:30:38.463",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488387,1736573438473,-2943.82020116,9.99e-05,2,"2025-01-11T05:30:38.473",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488390,1736573438492,-247056.17979884,9.99e-05,2,"2025-01-11T05:30:38.492",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488392,1736573438502,-11439.924282,9.992e-05,2,"2025-01-11T05:30:38.502",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488394,1736573438515,-4454.644297,9.992e-05,2,"2025-01-11T05:30:38.515",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488396,1736573438525,-1407.8096441,9.992e-05,2,"2025-01-11T05:30:38.525",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488398,1736573438534,-2776.3595498,9.992e-05,2,"2025-01-11T05:30:38.534",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488400,1736573438544,-500.0,9.997e-05,2,"2025-01-11T05:30:38.544",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488402,1736573438554,-651.44,9.997e-05,2,"2025-01-11T05:30:38.554",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488404,1736573438564,-961.01,9.997e-05,2,"2025-01-11T05:30:38.564",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488406,1736573438573,-1594.53,9.997e-05,2,"2025-01-11T05:30:38.573",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488408,1736573438583,-1929.74071484,9.997e-05,2,"2025-01-11T05:30:38.583",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488410,1736573438595,-984.19928516,9.997e-05,2,"2025-01-11T05:30:38.595",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488412,1736573438605,-500.0,9.997e-05,2,"2025-01-11T05:30:38.605",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488414,1736573438615,-500.0,9.997e-05,2,"2025-01-11T05:30:38.615",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488417,1736573438626,-500.0,9.997e-05,2,"2025-01-11T05:30:38.626",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488419,1736573438635,-459.64313831,9.997e-05,2,"2025-01-11T05:30:38.635",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488421,1736573438647,-1211.36686169,9.997e-05,2,"2025-01-11T05:30:38.647",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488423,1736573438657,-500.0,9.997e-05,2,"2025-01-11T05:30:38.657",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488425,1736573438667,-500.0,9.997e-05,2,"2025-01-11T05:30:38.667",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488427,1736573438679,-834.9,9.997e-05,2,"2025-01-11T05:30:38.679",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488429,1736573438688,-500.0,9.998e-05,2,"2025-01-11T05:30:38.688",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488431,1736573438698,-500.0,9.998e-05,2,"2025-01-11T05:30:38.698",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488433,1736573438708,-500.0,9.998e-05,2,"2025-01-11T05:30:38.708",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488435,1736573438717,-652.83,9.998e-05,2,"2025-01-11T05:30:38.717",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488437,1736573438727,-503.52313004,9.998e-05,2,"2025-01-11T05:30:38.727",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488439,1736573438736,-143.12561143,9.998e-05,2,"2025-01-11T05:30:38.736",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488441,1736573438748,-356.87438857,9.998e-05,2,"2025-01-11T05:30:38.748",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488443,1736573438757,-500.0,9.998e-05,2,"2025-01-11T05:30:38.757",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488445,1736573438767,-103.12561143,9.998e-05,2,"2025-01-11T05:30:38.767",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488447,1736573438778,-909.08438857,9.998e-05,2,"2025-01-11T05:30:38.778",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488449,1736573438787,-1643.94,9.998e-05,2,"2025-01-11T05:30:38.787",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488451,1736573438797,-744.68,9.998e-05,2,"2025-01-11T05:30:38.797",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488453,1736573438807,-566.11,9.998e-05,2,"2025-01-11T05:30:38.807",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488456,1736573438816,-582.584449,9.998e-05,2,"2025-01-11T05:30:38.816",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488458,1736573438827,-362.22762,9.998e-05,2,"2025-01-11T05:30:38.827",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488460,1736573438836,-156.516091,9.998e-05,2,"2025-01-11T05:30:38.836",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488462,1736573438846,-156.638759,9.998e-05,2,"2025-01-11T05:30:38.846",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488463,1736573438856,-1923.48,9.998e-05,2,"2025-01-11T05:30:38.856",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488464,1736573438865,-500.0,9.998e-05,2,"2025-01-11T05:30:38.865",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488467,1736573438875,-609.22607385,9.998e-05,2,"2025-01-11T05:30:38.875",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488469,1736573438885,-500.0,9.998e-05,2,"2025-01-11T05:30:38.885",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488471,1736573438894,-527.27758482,9.998e-05,2,"2025-01-11T05:30:38.894",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488473,1736573438904,-500.0,9.998e-05,2,"2025-01-11T05:30:38.904",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488475,1736573438914,-2013.9,9.998e-05,2,"2025-01-11T05:30:38.914",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488477,1736573438924,-14.87052899,9.999e-05,2,"2025-01-11T05:30:38.924",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488479,1736573438936,-451.15504761,9.999e-05,2,"2025-01-11T05:30:38.936",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488481,1736573438957,-601.78,9.997e-05,2,"2025-01-11T05:30:38.957",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488482,1736573438966,-33.9744234,9.999e-05,2,"2025-01-11T05:30:38.966",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488483,1736573438976,-500.0,9.999e-05,2,"2025-01-11T05:30:38.976",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488484,1736573438985,-500.0,9.999e-05,2,"2025-01-11T05:30:38.985",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488485,1736573438995,-780.05,9.999e-05,2,"2025-01-11T05:30:38.995",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488486,1736573439293,-504.17949598,9.999e-05,2,"2025-01-11T05:30:39.293",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488487,1736573439304,-500.0,9.999e-05,2,"2025-01-11T05:30:39.304",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488488,1736573439314,-506.56644472,9.999e-05,2,"2025-01-11T05:30:39.314",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488489,1736573439324,-500.0,9.999e-05,2,"2025-01-11T05:30:39.324",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488490,1736573439334,-500.0,9.999e-05,2,"2025-01-11T05:30:39.334",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488491,1736573439344,-500.0,9.999e-05,2,"2025-01-11T05:30:39.344",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488492,1736573439354,-500.0,9.999e-05,2,"2025-01-11T05:30:39.354",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488493,1736573439364,-500.0,9.999e-05,2,"2025-01-11T05:30:39.364",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488494,1736573439374,-500.0,9.999e-05,2,"2025-01-11T05:30:39.374",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488495,1736573439383,-500.0,9.999e-05,2,"2025-01-11T05:30:39.383",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488496,1736573439393,-500.0,9.999e-05,2,"2025-01-11T05:30:39.393",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488497,1736573439403,-500.0,9.999e-05,2,"2025-01-11T05:30:39.403",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488498,1736573439413,-251.29008618,9.999e-05,2,"2025-01-11T05:30:39.413",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488499,1736573439423,-500.0,9.999e-05,2,"2025-01-11T05:30:39.423",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488500,1736573439433,-500.0,9.999e-05,2,"2025-01-11T05:30:39.433",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488501,1736573439443,-500.0,9.999e-05,2,"2025-01-11T05:30:39.443",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488502,1736573439454,-500.0,9.999e-05,2,"2025-01-11T05:30:39.454",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488503,1736573439463,-1313.12,9.999e-05,2,"2025-01-11T05:30:39.463",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488504,1736573439473,-413.64809816,9.999e-05,2,"2025-01-11T05:30:39.473",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488505,1736573439483,-500.0,9.999e-05,2,"2025-01-11T05:30:39.483",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488506,1736573439492,-500.0,9.999e-05,2,"2025-01-11T05:30:39.492",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488507,1736573439501,-500.0,9.999e-05,2,"2025-01-11T05:30:39.501",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488508,1736573439511,-1079.76,9.999e-05,2,"2025-01-11T05:30:39.511",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488509,1736573439521,-500.0,9.999e-05,2,"2025-01-11T05:30:39.521",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488510,1736573439531,-650.35,9.999e-05,2,"2025-01-11T05:30:39.531",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488511,1736573439540,-500.0,9.999e-05,2,"2025-01-11T05:30:39.540",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488512,1736573439550,-500.0,9.999e-05,2,"2025-01-11T05:30:39.550",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488513,1736573439559,-333.72012617,9.999e-05,2,"2025-01-11T05:30:39.559",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488514,1736573439570,-500.0,9.999e-05,2,"2025-01-11T05:30:39.570",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488515,1736573439584,-323.61599215,9.999e-05,2,"2025-01-11T05:30:39.584",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488518,1736573439598,-268.0504703,9.999e-05,2,"2025-01-11T05:30:39.598",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488520,1736573439612,-516.58,9.999e-05,2,"2025-01-11T05:30:39.612",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488522,1736573439622,-500.0,9.999e-05,2,"2025-01-11T05:30:39.622",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488524,1736573439632,-500.8577625,9.999e-05,2,"2025-01-11T05:30:39.632",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488527,1736573439642,-500.0,9.999e-05,2,"2025-01-11T05:30:39.642",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488529,1736573439653,-512.28426904,9.999e-05,2,"2025-01-11T05:30:39.653",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488531,1736573439663,-540.34,9.999e-05,2,"2025-01-11T05:30:39.663",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488533,1736573439673,-201.08164292,9.999e-05,2,"2025-01-11T05:30:39.673",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488535,1736573439685,-298.91835708,9.999e-05,2,"2025-01-11T05:30:39.685",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488537,1736573439695,-567.64106834,9.999e-05,2,"2025-01-11T05:30:39.695",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488539,1736573439705,-108.2411847,9.999e-05,2,"2025-01-11T05:30:39.705",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488568,1736573439974,-264.339999,9.999e-05,2,"2025-01-11T05:30:39.974",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488571,1736573439993,-197.8488163,9.999e-05,2,"2025-01-11T05:30:39.993",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488573,1736573440003,-500.0,9.999e-05,2,"2025-01-11T05:30:40.003",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488575,1736573440014,-398.92175675,9.999e-05,2,"2025-01-11T05:30:40.014",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488580,1736573440057,-101.07824325,9.999e-05,2,"2025-01-11T05:30:40.057",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488581,1736573440067,-500.0,9.999e-05,2,"2025-01-11T05:30:40.067",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488582,1736573440078,-500.0,9.999e-05,2,"2025-01-11T05:30:40.078",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488583,1736573440094,-507.00241384,9.999e-05,2,"2025-01-11T05:30:40.094",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488584,1736573440105,-500.0,9.999e-05,2,"2025-01-11T05:30:40.105",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488585,1736573440114,-500.0,9.999e-05,2,"2025-01-11T05:30:40.114",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488586,1736573440124,-510.41725396,9.999e-05,2,"2025-01-11T05:30:40.124",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488587,1736573440133,-518.03228948,9.999e-05,2,"2025-01-11T05:30:40.133",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488588,1736573440143,-616.85890222,9.999e-05,2,"2025-01-11T05:30:40.143",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488589,1736573440153,-679.25,9.999e-05,2,"2025-01-11T05:30:40.153",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488590,1736573440162,-32.91089725,9.999e-05,2,"2025-01-11T05:30:40.162",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488593,1736573440175,-467.08910275,9.999e-05,2,"2025-01-11T05:30:40.175",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488595,1736573440185,-500.0,9.999e-05,2,"2025-01-11T05:30:40.185",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488597,1736573440195,-500.0,9.999e-05,2,"2025-01-11T05:30:40.195",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488599,1736573440204,-500.0,9.999e-05,2,"2025-01-11T05:30:40.204",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488601,1736573440214,-16.54286131,9.999e-05,2,"2025-01-11T05:30:40.214",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488603,1736573440226,-483.45713869,9.999e-05,2,"2025-01-11T05:30:40.226",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488605,1736573440236,-500.0,9.999e-05,2,"2025-01-11T05:30:40.236",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488607,1736573440246,-500.0,9.999e-05,2,"2025-01-11T05:30:40.246",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488609,1736573440256,-500.0,9.999e-05,2,"2025-01-11T05:30:40.256",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488611,1736573440267,-500.0,9.999e-05,2,"2025-01-11T05:30:40.267",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488612,1736573440276,-500.0,9.999e-05,2,"2025-01-11T05:30:40.276",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488613,1736573440286,-538.35495729,9.999e-05,2,"2025-01-11T05:30:40.286",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488614,1736573440298,-500.92706138,9.999e-05,2,"2025-01-11T05:30:40.298",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488616,1736573440308,-500.0,9.999e-05,2,"2025-01-11T05:30:40.308",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488618,1736573440318,-500.0,9.999e-05,2,"2025-01-11T05:30:40.318",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488620,1736573440328,-862.97,9.999e-05,2,"2025-01-11T05:30:40.328",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488622,1736573440338,-500.0,9.999e-05,2,"2025-01-11T05:30:40.338",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488624,1736573440347,-500.0,9.999e-05,2,"2025-01-11T05:30:40.347",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488626,1736573440357,-502.40944064,9.999e-05,2,"2025-01-11T05:30:40.357",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488628,1736573440368,-500.0,9.999e-05,2,"2025-01-11T05:30:40.368",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488630,1736573440378,-500.0,9.999e-05,2,"2025-01-11T05:30:40.378",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488632,1736573440388,-500.0,9.999e-05,2,"2025-01-11T05:30:40.388",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488634,1736573440398,-503.66915453,9.999e-05,2,"2025-01-11T05:30:40.398",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488636,1736573440407,-500.0,9.999e-05,2,"2025-01-11T05:30:40.407",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488638,1736573440417,-500.0,9.999e-05,2,"2025-01-11T05:30:40.417",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488640,1736573440427,-500.0,9.999e-05,2,"2025-01-11T05:30:40.427",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488642,1736573440437,-1103.72,9.999e-05,2,"2025-01-11T05:30:40.437",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488644,1736573440446,-500.0,9.999e-05,2,"2025-01-11T05:30:40.446",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488646,1736573440456,-957.94,9.999e-05,2,"2025-01-11T05:30:40.456",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488648,1736573440465,-500.0,9.999e-05,2,"2025-01-11T05:30:40.465",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488650,1736573440475,-500.0,9.999e-05,2,"2025-01-11T05:30:40.475",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488652,1736573440485,-500.0,9.999e-05,2,"2025-01-11T05:30:40.485",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488654,1736573440495,-500.0,9.999e-05,2,"2025-01-11T05:30:40.495",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488656,1736573440504,-500.0,9.999e-05,2,"2025-01-11T05:30:40.504",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488658,1736573440514,-500.0,9.999e-05,2,"2025-01-11T05:30:40.514",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488660,1736573440524,-500.0,9.999e-05,2,"2025-01-11T05:30:40.524",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488662,1736573440534,-500.0,9.999e-05,2,"2025-01-11T05:30:40.534",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488664,1736573440544,-500.0,9.999e-05,2,"2025-01-11T05:30:40.544",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488666,1736573440554,-627.49,9.999e-05,2,"2025-01-11T05:30:40.554",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488668,1736573440565,-500.0,9.999e-05,2,"2025-01-11T05:30:40.565",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488670,1736573440574,-994.88,9.999e-05,2,"2025-01-11T05:30:40.574",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488672,1736573440584,-514.9440748,9.999e-05,2,"2025-01-11T05:30:40.584",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488674,1736573440594,-181.69417268,9.999e-05,2,"2025-01-11T05:30:40.594",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488677,1736573440607,-407.62657398,9.999e-05,2,"2025-01-11T05:30:40.607",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488679,1736573440616,-500.0,9.999e-05,2,"2025-01-11T05:30:40.616",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488681,1736573440626,-500.0,9.999e-05,2,"2025-01-11T05:30:40.626",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488683,1736573440636,-500.0,9.999e-05,2,"2025-01-11T05:30:40.636",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488685,1736573440646,-500.0,9.999e-05,2,"2025-01-11T05:30:40.646",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488687,1736573440656,-500.0,9.999e-05,2,"2025-01-11T05:30:40.656",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488689,1736573440666,-500.0,9.999e-05,2,"2025-01-11T05:30:40.666",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488691,1736573440676,-500.0,9.999e-05,2,"2025-01-11T05:30:40.676",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488693,1736573440685,-500.0,9.999e-05,2,"2025-01-11T05:30:40.685",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488695,1736573440695,-748.21,9.999e-05,2,"2025-01-11T05:30:40.695",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488697,1736573440705,-584.46205991,9.999e-05,2,"2025-01-11T05:30:40.705",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488699,1736573440718,-1263.31794009,9.999e-05,2,"2025-01-11T05:30:40.718",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488701,1736573440727,-508.17953391,9.999e-05,2,"2025-01-11T05:30:40.727",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488703,1736573440737,-510.74127055,9.999e-05,2,"2025-01-11T05:30:40.737",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488705,1736573440747,-553.30221765,9.999e-05,2,"2025-01-11T05:30:40.747",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488708,1736573440757,-500.0,9.999e-05,2,"2025-01-11T05:30:40.757",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488710,1736573440769,-500.0,9.999e-05,2,"2025-01-11T05:30:40.769",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488712,1736573440778,-500.0,9.999e-05,2,"2025-01-11T05:30:40.778",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488714,1736573440788,-500.0,9.999e-05,2,"2025-01-11T05:30:40.788",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488716,1736573440799,-500.0,9.999e-05,2,"2025-01-11T05:30:40.799",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488718,1736573440808,-500.0,9.999e-05,2,"2025-01-11T05:30:40.808",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488719,1736573440818,-500.0,9.999e-05,2,"2025-01-11T05:30:40.818",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488720,1736573440828,-508.08931184,9.999e-05,2,"2025-01-11T05:30:40.828",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488722,1736573440837,-500.0,9.999e-05,2,"2025-01-11T05:30:40.837",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488724,1736573440847,-500.0,9.999e-05,2,"2025-01-11T05:30:40.847",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488726,1736573440857,-549.42027639,9.999e-05,2,"2025-01-11T05:30:40.857",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488727,1736573440866,-150.91,9.999e-05,2,"2025-01-11T05:30:40.866",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488728,1736573440876,-500.0,9.999e-05,2,"2025-01-11T05:30:40.876",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488729,1736573440886,-2238.37,9.999e-05,2,"2025-01-11T05:30:40.886",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488730,1736573440896,-873.51,9.999e-05,2,"2025-01-11T05:30:40.896",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488731,1736573440906,-915.19,9.999e-05,2,"2025-01-11T05:30:40.906",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488732,1736573440916,-515.05,9.999e-05,2,"2025-01-11T05:30:40.916",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488733,1736573440925,-501.82312075,9.999e-05,2,"2025-01-11T05:30:40.925",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488734,1736573440935,-500.0,9.999e-05,2,"2025-01-11T05:30:40.935",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488735,1736573440945,-500.0,9.999e-05,2,"2025-01-11T05:30:40.945",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488736,1736573440956,-500.0,9.999e-05,2,"2025-01-11T05:30:40.956",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488737,1736573440965,-500.0,9.999e-05,2,"2025-01-11T05:30:40.965",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488739,1736573440976,-500.0,9.999e-05,2,"2025-01-11T05:30:40.976",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488741,1736573440986,-536.14516394,9.999e-05,2,"2025-01-11T05:30:40.986",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488742,1736573440996,-500.0,9.999e-05,2,"2025-01-11T05:30:40.996",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488744,1736573441005,-500.0,9.999e-05,2,"2025-01-11T05:30:41.005",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488746,1736573441015,-500.0,9.999e-05,2,"2025-01-11T05:30:41.015",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488748,1736573441025,-500.0,9.999e-05,2,"2025-01-11T05:30:41.025",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488750,1736573441036,-500.0,9.999e-05,2,"2025-01-11T05:30:41.036",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488752,1736573441046,-1990.81,9.999e-05,2,"2025-01-11T05:30:41.046",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488754,1736573441056,-2301.89,9.999e-05,2,"2025-01-11T05:30:41.056",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488756,1736573441066,-654.77730388,9.999e-05,2,"2025-01-11T05:30:41.066",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488758,1736573441079,-389.52269612,9.999e-05,2,"2025-01-11T05:30:41.079",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488760,1736573441090,-500.0,9.999e-05,2,"2025-01-11T05:30:41.090",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488762,1736573441104,-980.67,9.999e-05,2,"2025-01-11T05:30:41.104",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488765,1736573441114,-500.0,9.999e-05,2,"2025-01-11T05:30:41.114",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488767,1736573441124,-500.0,9.999e-05,2,"2025-01-11T05:30:41.124",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488769,1736573441134,-500.0,9.999e-05,2,"2025-01-11T05:30:41.134",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488771,1736573441145,-513.93662046,9.999e-05,2,"2025-01-11T05:30:41.145",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488773,1736573441155,-245.8142727,9.999e-05,2,"2025-01-11T05:30:41.155",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488775,1736573441165,-539.04018271,9.999e-05,2,"2025-01-11T05:30:41.165",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488777,1736573441177,-95.17527801,9.999e-05,2,"2025-01-11T05:30:41.177",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488779,1736573441190,-404.82472199,9.999e-05,2,"2025-01-11T05:30:41.190",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488781,1736573441200,-502.21703234,9.999e-05,2,"2025-01-11T05:30:41.200",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488783,1736573441210,-508.90579229,9.999e-05,2,"2025-01-11T05:30:41.210",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488785,1736573441220,-500.0,9.999e-05,2,"2025-01-11T05:30:41.220",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488787,1736573441229,-511.99128281,9.999e-05,2,"2025-01-11T05:30:41.229",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488789,1736573441239,-477.44117057,9.999e-05,2,"2025-01-11T05:30:41.239",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488792,1736573441251,-22.55882943,9.999e-05,2,"2025-01-11T05:30:41.251",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488794,1736573441262,-500.0,9.999e-05,2,"2025-01-11T05:30:41.262",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488796,1736573441271,-500.0,9.999e-05,2,"2025-01-11T05:30:41.271",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488798,1736573441282,-500.0,9.999e-05,2,"2025-01-11T05:30:41.282",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488800,1736573441291,-500.0,9.999e-05,2,"2025-01-11T05:30:41.291",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488801,1736573441301,-1671.56,9.999e-05,2,"2025-01-11T05:30:41.301",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488804,1736573441313,-1525.39,9.999e-05,2,"2025-01-11T05:30:41.313",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488806,1736573441324,-500.0,9.999e-05,2,"2025-01-11T05:30:41.324",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488808,1736573441335,-500.0,9.999e-05,2,"2025-01-11T05:30:41.335",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488810,1736573441345,-1878.39,9.999e-05,2,"2025-01-11T05:30:41.345",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488812,1736573441355,-533.96,9.999e-05,2,"2025-01-11T05:30:41.355",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488814,1736573441365,-506.38735892,9.999e-05,2,"2025-01-11T05:30:41.365",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488816,1736573441374,-500.0,9.999e-05,2,"2025-01-11T05:30:41.374",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488818,1736573441384,-500.0,9.999e-05,2,"2025-01-11T05:30:41.384",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488820,1736573441394,-500.0,9.999e-05,2,"2025-01-11T05:30:41.394",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488822,1736573441403,-500.0,9.999e-05,2,"2025-01-11T05:30:41.403",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488824,1736573441412,-232.91915183,9.999e-05,2,"2025-01-11T05:30:41.412",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488826,1736573441422,-783.38,9.999e-05,2,"2025-01-11T05:30:41.422",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488828,1736573441431,-1769.09,9.999e-05,2,"2025-01-11T05:30:41.431",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488830,1736573441441,-502.52378772,9.999e-05,2,"2025-01-11T05:30:41.441",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488832,1736573441451,-500.0,9.999e-05,2,"2025-01-11T05:30:41.451",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488834,1736573441460,-501.95366387,9.999e-05,2,"2025-01-11T05:30:41.460",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488836,1736573441470,-500.0,9.999e-05,2,"2025-01-11T05:30:41.470",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488838,1736573441479,-500.0,9.999e-05,2,"2025-01-11T05:30:41.479",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488840,1736573441489,-500.0,9.999e-05,2,"2025-01-11T05:30:41.489",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488842,1736573441498,-500.0,9.999e-05,2,"2025-01-11T05:30:41.498",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488844,1736573441508,-503.51371831,9.999e-05,2,"2025-01-11T05:30:41.508",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488846,1736573441517,-500.0,9.999e-05,2,"2025-01-11T05:30:41.517",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488848,1736573441526,-500.0,9.999e-05,2,"2025-01-11T05:30:41.526",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488849,1736573441538,-880.07222708,9.999e-05,2,"2025-01-11T05:30:41.538",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488852,1736573441550,-255.88777292,9.999e-05,2,"2025-01-11T05:30:41.550",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488854,1736573441562,-508.26796076,9.999e-05,2,"2025-01-11T05:30:41.562",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488856,1736573441572,-500.0,9.999e-05,2,"2025-01-11T05:30:41.572",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488858,1736573441581,-504.06808391,9.999e-05,2,"2025-01-11T05:30:41.581",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488860,1736573441591,-500.0,9.999e-05,2,"2025-01-11T05:30:41.591",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488862,1736573441600,-502.50374329,9.999e-05,2,"2025-01-11T05:30:41.600",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488864,1736573441610,-479.29117968,9.999e-05,2,"2025-01-11T05:30:41.610",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488868,1736573441638,-20.70882032,9.999e-05,2,"2025-01-11T05:30:41.638",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488870,1736573441647,-311.36118358,9.999e-05,2,"2025-01-11T05:30:41.647",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488872,1736573441659,-188.63881642,9.999e-05,2,"2025-01-11T05:30:41.659",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488874,1736573441668,-206.83318358,9.999e-05,2,"2025-01-11T05:30:41.668",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488876,1736573441679,-293.16681642,9.999e-05,2,"2025-01-11T05:30:41.679",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488878,1736573441689,-11.83318608,9.999e-05,2,"2025-01-11T05:30:41.689",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488881,1736573441702,-488.16681392,9.999e-05,2,"2025-01-11T05:30:41.702",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488883,1736573441712,-814.55,9.999e-05,2,"2025-01-11T05:30:41.712",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488885,1736573441722,-232.87474435,9.999e-05,2,"2025-01-11T05:30:41.722",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488887,1736573441734,-355.43356791,9.999e-05,2,"2025-01-11T05:30:41.734",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488889,1736573441744,-501.61934249,9.999e-05,2,"2025-01-11T05:30:41.744",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488891,1736573441754,-761.76,9.999e-05,2,"2025-01-11T05:30:41.754",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488893,1736573441763,-500.0,9.999e-05,2,"2025-01-11T05:30:41.763",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488895,1736573441773,-854.8,9.999e-05,2,"2025-01-11T05:30:41.773",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488897,1736573441782,-500.0,9.999e-05,2,"2025-01-11T05:30:41.782",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488899,1736573441791,-513.43,9.999e-05,2,"2025-01-11T05:30:41.791",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488901,1736573441800,-500.0,9.999e-05,2,"2025-01-11T05:30:41.800",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488903,1736573441810,-500.0,9.999e-05,2,"2025-01-11T05:30:41.810",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488905,1736573441820,-742.91,9.999e-05,2,"2025-01-11T05:30:41.820",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488907,1736573441830,-500.0,9.999e-05,2,"2025-01-11T05:30:41.830",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488909,1736573441840,-500.0,9.999e-05,2,"2025-01-11T05:30:41.840",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488911,1736573441850,-2053.24,9.999e-05,2,"2025-01-11T05:30:41.850",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488913,1736573441861,-500.0,9.999e-05,2,"2025-01-11T05:30:41.861",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488915,1736573441870,-500.0,9.999e-05,2,"2025-01-11T05:30:41.870",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488917,1736573441880,-1090.48,9.999e-05,2,"2025-01-11T05:30:41.880",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348488919,1736573441890,-463.16280496,9.999e-05,2,"2025-01-11T05:30:41.890",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489016,1736573442830,-36.83719504,9.999e-05,2,"2025-01-11T05:30:42.830",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489018,1736573442841,-500.0,9.999e-05,2,"2025-01-11T05:30:42.841",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489020,1736573442850,-0.51280496,9.999e-05,2,"2025-01-11T05:30:42.850",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489023,1736573442864,-499.48719504,9.999e-05,2,"2025-01-11T05:30:42.864",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489025,1736573442873,-500.0,9.999e-05,2,"2025-01-11T05:30:42.873",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489027,1736573442883,-355.56170226,9.999e-05,2,"2025-01-11T05:30:42.883",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489029,1736573442895,-340.98829774,9.999e-05,2,"2025-01-11T05:30:42.895",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489031,1736573442904,-500.0,9.999e-05,2,"2025-01-11T05:30:42.904",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489034,1736573442914,-163.74977395,9.999e-05,2,"2025-01-11T05:30:42.914",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489036,1736573442923,-93.70927836,9.999e-05,2,"2025-01-11T05:30:42.923",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489038,1736573442939,-410.62324645,9.999e-05,2,"2025-01-11T05:30:42.939",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489040,1736573442949,-1266.0,0.0001,2,"2025-01-11T05:30:42.949",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489042,1736573442958,-3114.41796515,0.0001,2,"2025-01-11T05:30:42.958",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489053,1736573443052,-16083.3999978,0.0001,2,"2025-01-11T05:30:43.052",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489056,1736573443070,-744.79128,0.0001,2,"2025-01-11T05:30:43.070",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489058,1736573443083,-1450.31865778,0.0001,2,"2025-01-11T05:30:43.083",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489060,1736573443097,-2613.24932791,0.0001,2,"2025-01-11T05:30:43.097",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489062,1736573443109,-1711.87058023,0.0001,2,"2025-01-11T05:30:43.109",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489065,1736573443122,-846.0,0.0001,2,"2025-01-11T05:30:43.122",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489067,1736573443135,-495.58079881,0.0001,2,"2025-01-11T05:30:43.135",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489073,1736573443183,-2187.3,0.0001,2,"2025-01-11T05:30:43.183",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489291,1736573445918,-500.0,9.899e-05,2,"2025-01-11T05:30:45.918",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489292,1736573445928,-500.0,9.999e-05,2,"2025-01-11T05:30:45.928",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489293,1736573445938,-939.81,9.999e-05,2,"2025-01-11T05:30:45.938",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489294,1736573445947,-33217.19000075,0.0001,2,"2025-01-11T05:30:45.947",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489295,1736573445976,-1789.89969239,0.0001,2,"2025-01-11T05:30:45.976",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489296,1736573445987,-576.70999178,0.0001,2,"2025-01-11T05:30:45.987",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489297,1736573445998,-1104.89183922,0.0001,2,"2025-01-11T05:30:45.998",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489298,1736573446010,-8022.0,0.0001,2,"2025-01-11T05:30:46.010",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489299,1736573446022,-94431.29448114,0.0001,2,"2025-01-11T05:30:46.022",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489300,1736573446038,-393801.7656383,0.0001,2,"2025-01-11T05:30:46.038",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489301,1736573446049,-9733.8571043,0.0001,2,"2025-01-11T05:30:46.049",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489302,1736573446102,-730.12567162,0.0001,2,"2025-01-11T05:30:46.102",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489304,1736573446113,-500.0,0.0001,2,"2025-01-11T05:30:46.113",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489306,1736573446125,-7858.73569701,0.0001,2,"2025-01-11T05:30:46.125",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489308,1736573446136,-3622.53010337,0.0001,2,"2025-01-11T05:30:46.136",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489402,1736574191939,819.62,8.219e-05,2,"2025-01-11T05:43:11.939",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489403,1736574433046,21132.88,8.436e-05,2,"2025-01-11T05:47:13.046",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489404,1736574509279,262.54,8.436e-05,2,"2025-01-11T05:48:29.279",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489405,1736574591623,473.32,8.416e-05,2,"2025-01-11T05:49:51.623",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489406,1736574632155,-891.02,9.121e-05,2,"2025-01-11T05:50:32.155",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489407,1736574632166,-891.02,9.123e-05,2,"2025-01-11T05:50:32.166",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489408,1736574632176,-891.02,9.126e-05,2,"2025-01-11T05:50:32.176",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489409,1736574632185,-891.02,9.128e-05,2,"2025-01-11T05:50:32.185",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489410,1736574632196,-891.02,9.13e-05,2,"2025-01-11T05:50:32.196",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489411,1736574632205,-846.14670254,9.133e-05,2,"2025-01-11T05:50:32.205",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489412,1736574632217,-44.87329746,9.133e-05,2,"2025-01-11T05:50:32.217",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489413,1736574632227,-891.02,9.135e-05,2,"2025-01-11T05:50:32.227",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489414,1736574632236,-250.0,9.136e-05,2,"2025-01-11T05:50:32.236",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489415,1736574632245,-891.02,9.138e-05,2,"2025-01-11T05:50:32.245",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489416,1736574632255,-150.0,9.139e-05,2,"2025-01-11T05:50:32.255",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489417,1736574632265,-300.0,9.139e-05,2,"2025-01-11T05:50:32.265",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489418,1736574632275,-891.02,9.14e-05,2,"2025-01-11T05:50:32.275",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489419,1736574632284,-150.99,9.14e-05,2,"2025-01-11T05:50:32.284",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489420,1736574632294,-999.99,9.14e-05,2,"2025-01-11T05:50:32.294",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489421,1736574632304,-9096.17,9.14e-05,2,"2025-01-11T05:50:32.304",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489422,1736574632314,-299.99,9.14e-05,2,"2025-01-11T05:50:32.314",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489423,1736574632323,-891.02,9.142e-05,2,"2025-01-11T05:50:32.323",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489424,1736574632332,-891.02,9.145e-05,2,"2025-01-11T05:50:32.332",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489425,1736574632342,-891.02,9.147e-05,2,"2025-01-11T05:50:32.342",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489426,1736574632351,-891.02,9.15e-05,2,"2025-01-11T05:50:32.351",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489427,1736574632360,-1000.0,9.15e-05,2,"2025-01-11T05:50:32.360",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489428,1736574632370,-891.02,9.152e-05,2,"2025-01-11T05:50:32.370",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489429,1736574632379,-891.02,9.154e-05,2,"2025-01-11T05:50:32.379",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489430,1736574632389,-891.02,9.157e-05,2,"2025-01-11T05:50:32.389",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489431,1736574632402,-891.02,9.159e-05,2,"2025-01-11T05:50:32.402",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489432,1736574632411,-891.02,9.162e-05,2,"2025-01-11T05:50:32.411",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489433,1736574632421,-891.02,9.164e-05,2,"2025-01-11T05:50:32.421",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489434,1736574632431,-891.02,9.167e-05,2,"2025-01-11T05:50:32.431",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489435,1736574632441,-250.0,9.172e-05,2,"2025-01-11T05:50:32.441",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489436,1736574632453,-410.74,9.172e-05,2,"2025-01-11T05:50:32.453",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489437,1736574632462,-473.32,9.468e-05,2,"2025-01-11T05:50:32.462",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489438,1736574632471,-264.127,9.5e-05,2,"2025-01-11T05:50:32.471",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489439,1736574632480,-378.692512,9.552e-05,2,"2025-01-11T05:50:32.480",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489440,1736574632491,-20551.26294312,9.606e-05,2,"2025-01-11T05:50:32.491",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489441,1736574632504,-276.9999995,9.606e-05,2,"2025-01-11T05:50:32.504",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489442,1736574632516,-814.81314832,9.606e-05,2,"2025-01-11T05:50:32.516",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489443,1736574632530,-2539.40212491,9.606e-05,2,"2025-01-11T05:50:32.530",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489525,1736574638188,-1161.4798076,9.606e-05,2,"2025-01-11T05:50:38.188",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489687,1736574640185,-652.715471,9.606e-05,2,"2025-01-11T05:50:40.185",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489688,1736574640198,-386.22386256,9.606e-05,2,"2025-01-11T05:50:40.198",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489729,1736574643272,-250.10264299,9.606e-05,2,"2025-01-11T05:50:43.272",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489730,1736574643283,-501.0,9.616e-05,2,"2025-01-11T05:50:43.283",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489731,1736574643292,-378.692512,9.701e-05,2,"2025-01-11T05:50:43.292",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489732,1736574643302,-229.96408069,9.826e-05,2,"2025-01-11T05:50:43.302",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489733,1736574643314,-148.72843131,9.826e-05,2,"2025-01-11T05:50:43.314",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489734,1736574643324,-872.0905743,9.898e-05,2,"2025-01-11T05:50:43.324",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489739,1736574645992,-609.06556,9.552e-05,2,"2025-01-11T05:50:45.992",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489740,1736574646002,-609.06556,9.701e-05,2,"2025-01-11T05:50:46.002",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489741,1736574646014,-609.06556,9.826e-05,2,"2025-01-11T05:50:46.014",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489742,1736574646025,-390.0864257,9.898e-05,2,"2025-01-11T05:50:46.025",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489743,1736574646035,-173.265,9.898e-05,2,"2025-01-11T05:50:46.035",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489744,1736574646045,-461.11516606,9.899e-05,2,"2025-01-11T05:50:46.045",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489745,1736574646055,-500.0,9.899e-05,2,"2025-01-11T05:50:46.055",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489746,1736574646065,-500.0,9.899e-05,2,"2025-01-11T05:50:46.065",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489747,1736574646075,-607.3673981,9.899e-05,2,"2025-01-11T05:50:46.075",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489748,1736574646085,-500.0,9.899e-05,2,"2025-01-11T05:50:46.085",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489749,1736574646095,-513.14488921,9.899e-05,2,"2025-01-11T05:50:46.095",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489750,1736574646105,-500.0,9.899e-05,2,"2025-01-11T05:50:46.105",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489751,1736574646115,-500.0,9.899e-05,2,"2025-01-11T05:50:46.115",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489752,1736574646125,-500.0,9.899e-05,2,"2025-01-11T05:50:46.125",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489753,1736574646136,-206.37138721,9.899e-05,2,"2025-01-11T05:50:46.136",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489754,1736574646151,-254.86594805,9.899e-05,2,"2025-01-11T05:50:46.151",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489755,1736574646162,-90.41288206,9.899e-05,2,"2025-01-11T05:50:46.162",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489756,1736574646190,-409.58711794,9.899e-05,2,"2025-01-11T05:50:46.190",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489757,1736574646200,-9.89739206,9.899e-05,2,"2025-01-11T05:50:46.200",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489758,1736574646212,-287.82863528,9.899e-05,2,"2025-01-11T05:50:46.212",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489759,1736574646222,-40.85717474,9.899e-05,2,"2025-01-11T05:50:46.222",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489760,1736574646234,-459.14282526,9.899e-05,2,"2025-01-11T05:50:46.234",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489761,1736574646244,-500.0,9.899e-05,2,"2025-01-11T05:50:46.244",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489762,1736574646255,-500.0,9.899e-05,2,"2025-01-11T05:50:46.255",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489763,1736574646265,-500.0,9.899e-05,2,"2025-01-11T05:50:46.265",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489764,1736574646275,-500.0,9.899e-05,2,"2025-01-11T05:50:46.275",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489765,1736574646284,-500.0,9.899e-05,2,"2025-01-11T05:50:46.284",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489766,1736574646294,-500.0,9.899e-05,2,"2025-01-11T05:50:46.294",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489767,1736574646303,-500.0,9.899e-05,2,"2025-01-11T05:50:46.303",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489768,1736574646314,-500.0,9.899e-05,2,"2025-01-11T05:50:46.314",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489769,1736574646324,-500.0,9.899e-05,2,"2025-01-11T05:50:46.324",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489770,1736574646335,-500.0,9.899e-05,2,"2025-01-11T05:50:46.335",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489777,1736574646346,-940.95748235,9.9e-05,2,"2025-01-11T05:50:46.346",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489778,1736574646599,-710.02631765,9.9e-05,2,"2025-01-11T05:50:46.599",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489779,1736574646610,-4149.15368235,9.9e-05,2,"2025-01-11T05:50:46.610",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489781,1736575068095,833.07,8.219e-05,2,"2025-01-11T05:57:48.095",0.00018615,16.28,0.9593840346148466,1784617044.7542815]
[348489782,1736575787870,1000.0,1.08e-05,6,"2025-01-11T06:09:47.870",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489783,1736575795742,1001.12,1.08e-05,7,"2025-01-11T06:09:55.742",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489785,1736575832215,-479.60903849,9.137e-05,2,"2025-01-11T06:10:32.215",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489786,1736575832382,-454.92529219,9.137e-05,2,"2025-01-11T06:10:32.382",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489787,1736575832553,-65.46566932,9.137e-05,2,"2025-01-11T06:10:32.553",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489788,1736575832563,-250.0,9.168e-05,2,"2025-01-11T06:10:32.563",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489789,1736575832573,-420.92,9.202e-05,2,"2025-01-11T06:10:32.573",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489790,1736575832583,-253.126,9.5e-05,2,"2025-01-11T06:10:32.583",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489791,1736575832593,-6359.4106,9.899e-05,2,"2025-01-11T06:10:32.593",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489792,1736575832603,-1000.0,9.899e-05,2,"2025-01-11T06:10:32.603",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489793,1736575832613,-300.0,9.899e-05,2,"2025-01-11T06:10:32.613",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489794,1736575832623,-7787.6011,9.9e-05,2,"2025-01-11T06:10:32.623",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489795,1736575832633,-1000.0,9.9e-05,2,"2025-01-11T06:10:32.633",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489796,1736575832644,-1000.0,9.9e-05,3,"2025-01-11T06:10:32.644",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489797,1736575832653,-1000.0,9.9e-05,4,"2025-01-11T06:10:32.653",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489798,1736575832665,-1000.0,9.9e-05,5,"2025-01-11T06:10:32.665",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489799,1736575832679,-150.0,9.989e-05,2,"2025-01-11T06:10:32.679",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489800,1736575832688,-1002.0,9.99e-05,2,"2025-01-11T06:10:32.688",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489801,1736575832698,-1000.0,9.99e-05,2,"2025-01-11T06:10:32.698",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489802,1736575832708,-1000.0,9.99e-05,2,"2025-01-11T06:10:32.708",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489803,1736575832717,-1000.0,9.99e-05,2,"2025-01-11T06:10:32.717",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489805,1736575832727,-1000.0,9.99e-05,2,"2025-01-11T06:10:32.727",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489808,1736575833027,-1000.0,9.99e-05,3,"2025-01-11T06:10:33.027",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489809,1736575833038,-1003.0,9.99e-05,3,"2025-01-11T06:10:33.038",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489810,1736575833048,-1001.0,9.99e-05,2,"2025-01-11T06:10:33.048",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489811,1736575833059,-817.0,9.99e-05,3,"2025-01-11T06:10:33.059",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489812,1736575833070,-1000.0,9.99e-05,2,"2025-01-11T06:10:33.070",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489813,1736575833080,-173.266,9.99e-05,2,"2025-01-11T06:10:33.080",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489814,1736575833091,-876.97,9.99e-05,2,"2025-01-11T06:10:33.091",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489815,1736575833102,-989.84,9.99e-05,2,"2025-01-11T06:10:33.102",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489816,1736575833112,-150.86,9.99e-05,2,"2025-01-11T06:10:33.112",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489817,1736575833122,-151.04,9.99e-05,2,"2025-01-11T06:10:33.122",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489818,1736575833133,-300.77,9.99e-05,2,"2025-01-11T06:10:33.133",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489819,1736575833143,-150.73,9.99e-05,2,"2025-01-11T06:10:33.143",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489820,1736575833154,-300.54,9.99e-05,2,"2025-01-11T06:10:33.154",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489821,1736575833164,-10925.7976048,9.992e-05,2,"2025-01-11T06:10:33.164",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489822,1736575833175,-4470.304581,9.992e-05,2,"2025-01-11T06:10:33.175",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489823,1736575833185,-957.78,9.998e-05,2,"2025-01-11T06:10:33.185",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489824,1736575833196,-1573.61,9.998e-05,2,"2025-01-11T06:10:33.196",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489825,1736575833206,-2792.53,9.998e-05,2,"2025-01-11T06:10:33.206",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489826,1736575833215,-500.0,9.998e-05,2,"2025-01-11T06:10:33.215",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489827,1736575833227,-500.0,9.998e-05,2,"2025-01-11T06:10:33.227",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489828,1736575833236,-500.0,9.998e-05,2,"2025-01-11T06:10:33.236",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489829,1736575833246,-1655.94,9.998e-05,2,"2025-01-11T06:10:33.246",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489830,1736575833257,-500.0,9.998e-05,2,"2025-01-11T06:10:33.257",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489831,1736575833269,-500.0,9.998e-05,2,"2025-01-11T06:10:33.269",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489832,1736575833279,-823.4,9.998e-05,2,"2025-01-11T06:10:33.279",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489833,1736575833291,-597.54,9.998e-05,2,"2025-01-11T06:10:33.291",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489834,1736575833301,-500.0,9.998e-05,2,"2025-01-11T06:10:33.301",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489835,1736575833310,-768.38,9.998e-05,2,"2025-01-11T06:10:33.310",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489836,1736575833320,-652.07,9.998e-05,2,"2025-01-11T06:10:33.320",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489837,1736575833329,-500.0,9.998e-05,2,"2025-01-11T06:10:33.329",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489838,1736575833339,-599.43,9.998e-05,2,"2025-01-11T06:10:33.339",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489839,1736575833348,-500.0,9.998e-05,2,"2025-01-11T06:10:33.348",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489840,1736575833358,-1331.6,9.998e-05,2,"2025-01-11T06:10:33.358",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489841,1736575833368,-3354.22,9.998e-05,2,"2025-01-11T06:10:33.368",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489842,1736575833378,-500.0,9.998e-05,2,"2025-01-11T06:10:33.378",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489843,1736575833388,-500.0,9.998e-05,2,"2025-01-11T06:10:33.388",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489844,1736575833398,-500.0,9.998e-05,2,"2025-01-11T06:10:33.398",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489845,1736575833407,-564.74,9.998e-05,2,"2025-01-11T06:10:33.407",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489846,1736575833417,-500.0,9.998e-05,2,"2025-01-11T06:10:33.417",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489847,1736575833426,-732.59,9.998e-05,2,"2025-01-11T06:10:33.426",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489848,1736575833436,-1798.35,9.998e-05,2,"2025-01-11T06:10:33.436",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489849,1736575833446,-1125.22,9.998e-05,2,"2025-01-11T06:10:33.446",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489850,1736575833456,-500.0,9.998e-05,2,"2025-01-11T06:10:33.456",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489851,1736575833466,-992.87,9.998e-05,2,"2025-01-11T06:10:33.466",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489852,1736575833476,-500.0,9.998e-05,2,"2025-01-11T06:10:33.476",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489853,1736575833486,-500.0,9.998e-05,2,"2025-01-11T06:10:33.486",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489854,1736575833495,-1197.42,9.998e-05,2,"2025-01-11T06:10:33.495",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489855,1736575833506,-1966.06,9.998e-05,2,"2025-01-11T06:10:33.506",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489856,1736575833516,-1258.41,9.998e-05,2,"2025-01-11T06:10:33.516",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489857,1736575833527,-1251.26,9.998e-05,2,"2025-01-11T06:10:33.527",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489858,1736575833537,-546.14,9.998e-05,2,"2025-01-11T06:10:33.537",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489859,1736575833547,-1619.12,9.998e-05,2,"2025-01-11T06:10:33.547",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489860,1736575833557,-847.99,9.998e-05,2,"2025-01-11T06:10:33.557",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489861,1736575833567,-500.0,9.998e-05,2,"2025-01-11T06:10:33.567",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489862,1736575833577,-500.0,9.998e-05,2,"2025-01-11T06:10:33.577",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489863,1736575833587,-540.62,9.998e-05,2,"2025-01-11T06:10:33.587",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489864,1736575833597,-1650.79,9.998e-05,2,"2025-01-11T06:10:33.597",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489865,1736575833607,-1153.88,9.998e-05,2,"2025-01-11T06:10:33.607",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489866,1736575833618,-734.49,9.998e-05,2,"2025-01-11T06:10:33.618",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489867,1736575833628,-500.0,9.998e-05,2,"2025-01-11T06:10:33.628",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489868,1736575833638,-500.0,9.998e-05,2,"2025-01-11T06:10:33.638",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489869,1736575833648,-787.03,9.998e-05,2,"2025-01-11T06:10:33.648",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489870,1736575833658,-500.0,9.998e-05,2,"2025-01-11T06:10:33.658",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489871,1736575833668,-623.508377,9.998e-05,2,"2025-01-11T06:10:33.668",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489872,1736575833681,-563.36,9.998e-05,2,"2025-01-11T06:10:33.681",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489873,1736575833691,-500.0,9.998e-05,2,"2025-01-11T06:10:33.691",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489874,1736575833701,-156.484712,9.998e-05,2,"2025-01-11T06:10:33.701",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489875,1736575833711,-500.0,9.998e-05,2,"2025-01-11T06:10:33.711",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489876,1736575833722,-500.0,9.998e-05,2,"2025-01-11T06:10:33.722",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489877,1736575833732,-1026.14,9.998e-05,2,"2025-01-11T06:10:33.732",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489878,1736575833742,-156.638759,9.998e-05,2,"2025-01-11T06:10:33.742",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489879,1736575833754,-513.322205,9.999e-05,2,"2025-01-11T06:10:33.754",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489880,1736575833764,-504.0796356,9.999e-05,2,"2025-01-11T06:10:33.764",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489881,1736575833775,-500.0,9.999e-05,2,"2025-01-11T06:10:33.775",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489882,1736575833786,-500.0,9.999e-05,2,"2025-01-11T06:10:33.786",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489883,1736575833796,-1009.742,9.999e-05,2,"2025-01-11T06:10:33.796",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489884,1736575833806,-500.0,9.999e-05,2,"2025-01-11T06:10:33.806",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489885,1736575833816,-502.64787133,9.999e-05,2,"2025-01-11T06:10:33.816",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489886,1736575833825,-501.06588504,9.999e-05,2,"2025-01-11T06:10:33.825",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489887,1736575833836,-500.0,9.999e-05,2,"2025-01-11T06:10:33.836",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489888,1736575833845,-501.1219419,9.999e-05,2,"2025-01-11T06:10:33.845",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489889,1736575833855,-500.0,9.999e-05,2,"2025-01-11T06:10:33.855",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489890,1736575833865,-500.0,9.999e-05,2,"2025-01-11T06:10:33.865",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489891,1736575833875,-500.0,9.999e-05,2,"2025-01-11T06:10:33.875",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489892,1736575833885,-500.0,9.999e-05,2,"2025-01-11T06:10:33.885",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489893,1736575833894,-500.0,9.999e-05,2,"2025-01-11T06:10:33.894",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489894,1736575833904,-501.10638006,9.999e-05,2,"2025-01-11T06:10:33.904",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489895,1736575833914,-500.0,9.999e-05,2,"2025-01-11T06:10:33.914",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489896,1736575833924,-501.22051678,9.999e-05,2,"2025-01-11T06:10:33.924",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489897,1736575833934,-500.0,9.999e-05,2,"2025-01-11T06:10:33.934",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489898,1736575833943,-500.0,9.999e-05,2,"2025-01-11T06:10:33.943",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489899,1736575833953,-500.0,9.999e-05,2,"2025-01-11T06:10:33.953",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489900,1736575833962,-501.22761337,9.999e-05,2,"2025-01-11T06:10:33.962",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489901,1736575833973,-500.0,9.999e-05,2,"2025-01-11T06:10:33.973",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489902,1736575833982,-500.0,9.999e-05,2,"2025-01-11T06:10:33.982",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489903,1736575833992,-501.32751138,9.999e-05,2,"2025-01-11T06:10:33.992",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489904,1736575834002,-500.0,9.999e-05,2,"2025-01-11T06:10:34.002",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489905,1736575834012,-500.0,9.999e-05,2,"2025-01-11T06:10:34.012",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489906,1736575834023,-500.0,9.999e-05,2,"2025-01-11T06:10:34.023",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489907,1736575834034,-500.0,9.999e-05,2,"2025-01-11T06:10:34.034",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489908,1736575834044,-500.0,9.999e-05,2,"2025-01-11T06:10:34.044",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489909,1736575834055,-407.1587737,9.999e-05,2,"2025-01-11T06:10:34.055",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489910,1736575834065,-500.0,9.999e-05,2,"2025-01-11T06:10:34.065",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489911,1736575834076,-500.0,9.999e-05,2,"2025-01-11T06:10:34.076",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489912,1736575834087,-500.0,9.999e-05,2,"2025-01-11T06:10:34.087",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489913,1736575834097,-500.0,9.999e-05,2,"2025-01-11T06:10:34.097",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489914,1736575834107,-501.16057869,9.999e-05,2,"2025-01-11T06:10:34.107",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489915,1736575834118,-500.0,9.999e-05,2,"2025-01-11T06:10:34.118",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489916,1736575834127,-500.0,9.999e-05,2,"2025-01-11T06:10:34.127",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489917,1736575834137,-500.0,9.999e-05,2,"2025-01-11T06:10:34.137",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489918,1736575834147,-500.0,9.999e-05,2,"2025-01-11T06:10:34.147",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489919,1736575834157,-500.0,9.999e-05,2,"2025-01-11T06:10:34.157",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489920,1736575834168,-501.12093711,9.999e-05,2,"2025-01-11T06:10:34.168",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489921,1736575834178,-500.0,9.999e-05,2,"2025-01-11T06:10:34.178",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489922,1736575834188,-500.55501036,9.999e-05,2,"2025-01-11T06:10:34.188",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489923,1736575834198,-502.55654369,9.999e-05,2,"2025-01-11T06:10:34.198",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489924,1736575834209,-500.0,9.999e-05,2,"2025-01-11T06:10:34.209",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489925,1736575834219,-501.03292498,9.999e-05,2,"2025-01-11T06:10:34.219",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489926,1736575834229,-501.12004346,9.999e-05,2,"2025-01-11T06:10:34.229",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489927,1736575834240,-500.0,9.999e-05,2,"2025-01-11T06:10:34.240",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489928,1736575834250,-500.0,9.999e-05,2,"2025-01-11T06:10:34.250",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489929,1736575834261,-500.80702416,9.999e-05,2,"2025-01-11T06:10:34.261",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489930,1736575834271,-500.0,9.999e-05,2,"2025-01-11T06:10:34.271",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489931,1736575834281,-500.0,9.999e-05,2,"2025-01-11T06:10:34.281",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489932,1736575834291,-500.82366606,9.999e-05,2,"2025-01-11T06:10:34.291",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489933,1736575834301,-500.0,9.999e-05,2,"2025-01-11T06:10:34.301",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489934,1736575834310,-326.04842979,9.999e-05,2,"2025-01-11T06:10:34.310",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489935,1736575834320,-500.63878802,9.999e-05,2,"2025-01-11T06:10:34.320",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489936,1736575834330,-500.0,9.999e-05,2,"2025-01-11T06:10:34.330",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489937,1736575834339,-503.58333237,9.999e-05,2,"2025-01-11T06:10:34.339",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489938,1736575834349,-500.0,9.999e-05,2,"2025-01-11T06:10:34.349",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489939,1736575834359,-500.0,9.999e-05,2,"2025-01-11T06:10:34.359",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489940,1736575834369,-500.89250681,9.999e-05,2,"2025-01-11T06:10:34.369",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489941,1736575834379,-423.41743317,9.999e-05,2,"2025-01-11T06:10:34.379",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489942,1736575834389,-500.44904856,9.999e-05,2,"2025-01-11T06:10:34.389",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489943,1736575834399,-500.0,9.999e-05,2,"2025-01-11T06:10:34.399",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489944,1736575834409,-500.0,9.999e-05,2,"2025-01-11T06:10:34.409",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489945,1736575834419,-500.0,9.999e-05,2,"2025-01-11T06:10:34.419",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489946,1736575834429,-500.0,9.999e-05,2,"2025-01-11T06:10:34.429",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489947,1736575834440,-500.0,9.999e-05,2,"2025-01-11T06:10:34.440",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489948,1736575834451,-500.0,9.999e-05,2,"2025-01-11T06:10:34.451",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489949,1736575834461,-500.0,9.999e-05,2,"2025-01-11T06:10:34.461",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489950,1736575834471,-500.67231445,9.999e-05,2,"2025-01-11T06:10:34.471",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489951,1736575834480,-500.0,9.999e-05,2,"2025-01-11T06:10:34.480",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489952,1736575834490,-500.0,9.999e-05,2,"2025-01-11T06:10:34.490",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489953,1736575834500,-500.0,9.999e-05,2,"2025-01-11T06:10:34.500",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489954,1736575834510,-500.0,9.999e-05,2,"2025-01-11T06:10:34.510",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489955,1736575834520,-500.0,9.999e-05,2,"2025-01-11T06:10:34.520",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489956,1736575834531,-500.0,9.999e-05,2,"2025-01-11T06:10:34.531",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489957,1736575834541,-500.0,9.999e-05,2,"2025-01-11T06:10:34.541",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489958,1736575834551,-500.0,9.999e-05,2,"2025-01-11T06:10:34.551",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489959,1736575834560,-500.47647411,9.999e-05,2,"2025-01-11T06:10:34.560",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489960,1736575834570,-500.0,9.999e-05,2,"2025-01-11T06:10:34.570",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489961,1736575834580,-500.51777002,9.999e-05,2,"2025-01-11T06:10:34.580",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489962,1736575834589,-500.0,9.999e-05,2,"2025-01-11T06:10:34.589",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489963,1736575834599,-500.0,9.999e-05,2,"2025-01-11T06:10:34.599",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489964,1736575834609,-500.0,9.999e-05,2,"2025-01-11T06:10:34.609",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489965,1736575834619,-500.0,9.999e-05,2,"2025-01-11T06:10:34.619",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489966,1736575834629,-504.89497595,9.999e-05,2,"2025-01-11T06:10:34.629",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489967,1736575834639,-500.0,9.999e-05,2,"2025-01-11T06:10:34.639",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489968,1736575834648,-500.30569217,9.999e-05,2,"2025-01-11T06:10:34.648",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489969,1736575834658,-500.0,9.999e-05,2,"2025-01-11T06:10:34.658",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489970,1736575834668,-500.0,9.999e-05,2,"2025-01-11T06:10:34.668",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489971,1736575834679,-500.0,9.999e-05,2,"2025-01-11T06:10:34.679",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489972,1736575834689,-500.6285949,9.999e-05,2,"2025-01-11T06:10:34.689",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489973,1736575834698,-500.0,9.999e-05,2,"2025-01-11T06:10:34.698",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489974,1736575834708,-502.8096191,9.999e-05,2,"2025-01-11T06:10:34.708",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489975,1736575834717,-500.0,9.999e-05,2,"2025-01-11T06:10:34.717",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489976,1736575834726,-500.0,9.999e-05,2,"2025-01-11T06:10:34.726",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489977,1736575834736,-500.19764857,9.999e-05,2,"2025-01-11T06:10:34.736",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489978,1736575834745,-500.0,9.999e-05,2,"2025-01-11T06:10:34.745",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489979,1736575834755,-500.0,9.999e-05,2,"2025-01-11T06:10:34.755",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489980,1736575834765,-1821.88,9.999e-05,2,"2025-01-11T06:10:34.765",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489981,1736575834775,-500.0,9.999e-05,2,"2025-01-11T06:10:34.775",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489982,1736575834786,-500.0,9.999e-05,2,"2025-01-11T06:10:34.786",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489983,1736575834796,-500.0,9.999e-05,2,"2025-01-11T06:10:34.796",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489984,1736575834805,-500.0,9.999e-05,2,"2025-01-11T06:10:34.805",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489985,1736575834817,-500.47955846,9.999e-05,2,"2025-01-11T06:10:34.817",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489986,1736575834828,-500.70014855,9.999e-05,2,"2025-01-11T06:10:34.828",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489987,1736575834837,-500.83936407,9.999e-05,2,"2025-01-11T06:10:34.837",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489988,1736575834848,-505.1021206,9.999e-05,2,"2025-01-11T06:10:34.848",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489989,1736575834859,-503.606729,9.999e-05,2,"2025-01-11T06:10:34.859",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489990,1736575834868,-500.0,9.999e-05,2,"2025-01-11T06:10:34.868",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489991,1736575834879,-500.0,9.999e-05,2,"2025-01-11T06:10:34.879",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489992,1736575834889,-500.0,9.999e-05,2,"2025-01-11T06:10:34.889",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489993,1736575834899,-493.04023125,9.999e-05,2,"2025-01-11T06:10:34.899",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489994,1736575834909,-500.0,9.999e-05,2,"2025-01-11T06:10:34.909",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489995,1736575834920,-500.0,9.999e-05,2,"2025-01-11T06:10:34.920",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489996,1736575834930,-500.0,9.999e-05,2,"2025-01-11T06:10:34.930",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489997,1736575834940,-500.0,9.999e-05,2,"2025-01-11T06:10:34.940",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489998,1736575834950,-502.21494017,9.999e-05,2,"2025-01-11T06:10:34.950",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348489999,1736575834960,-500.0,9.999e-05,2,"2025-01-11T06:10:34.960",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490000,1736575834970,-500.0,9.999e-05,2,"2025-01-11T06:10:34.970",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490001,1736575834980,-500.0,9.999e-05,2,"2025-01-11T06:10:34.980",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490002,1736575834991,-502.38282872,9.999e-05,2,"2025-01-11T06:10:34.991",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490003,1736575835000,-503.45979706,9.999e-05,2,"2025-01-11T06:10:35.000",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490004,1736575835010,-500.0,9.999e-05,2,"2025-01-11T06:10:35.010",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490005,1736575835021,-500.0,9.999e-05,2,"2025-01-11T06:10:35.021",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490006,1736575835031,-500.0,9.999e-05,2,"2025-01-11T06:10:35.031",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490007,1736575835041,-157.87858191,9.999e-05,2,"2025-01-11T06:10:35.041",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490008,1736575835051,-500.0,9.999e-05,2,"2025-01-11T06:10:35.051",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490009,1736575835062,-500.45112395,9.999e-05,2,"2025-01-11T06:10:35.062",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490010,1736575835072,-500.0,9.999e-05,2,"2025-01-11T06:10:35.072",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490011,1736575835082,-500.0,9.999e-05,2,"2025-01-11T06:10:35.082",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490012,1736575835091,-408.61861277,9.999e-05,2,"2025-01-11T06:10:35.091",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490013,1736575835102,-500.0,9.999e-05,2,"2025-01-11T06:10:35.102",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490014,1736575835111,-191.25602465,9.999e-05,2,"2025-01-11T06:10:35.111",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490015,1736575835122,-500.0,9.999e-05,2,"2025-01-11T06:10:35.122",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490016,1736575835132,-500.0,9.999e-05,2,"2025-01-11T06:10:35.132",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490017,1736575835142,-500.0,9.999e-05,2,"2025-01-11T06:10:35.142",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490018,1736575835151,-911.41,9.999e-05,2,"2025-01-11T06:10:35.151",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490019,1736575835161,-500.0,9.999e-05,2,"2025-01-11T06:10:35.161",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490020,1736575835171,-241.55888075,9.999e-05,2,"2025-01-11T06:10:35.171",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490021,1736575835191,-258.44111925,9.999e-05,2,"2025-01-11T06:10:35.191",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490022,1736575835201,-500.0,9.999e-05,2,"2025-01-11T06:10:35.201",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490023,1736575835211,-506.8486396,9.999e-05,2,"2025-01-11T06:10:35.211",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490024,1736575835221,-500.0,9.999e-05,2,"2025-01-11T06:10:35.221",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490025,1736575835231,-500.0,9.999e-05,2,"2025-01-11T06:10:35.231",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490026,1736575835241,-500.0,9.999e-05,2,"2025-01-11T06:10:35.241",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490027,1736575835251,-500.0,9.999e-05,2,"2025-01-11T06:10:35.251",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490028,1736575835261,-500.0,9.999e-05,2,"2025-01-11T06:10:35.261",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490029,1736575835272,-500.0,9.999e-05,2,"2025-01-11T06:10:35.272",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490030,1736575835282,-500.0,9.999e-05,2,"2025-01-11T06:10:35.282",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490031,1736575835292,-373.95539431,9.999e-05,2,"2025-01-11T06:10:35.292",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490032,1736575835566,-36.77808493,9.999e-05,2,"2025-01-11T06:10:35.566",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490033,1736575835576,-500.0,9.999e-05,2,"2025-01-11T06:10:35.576",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490034,1736575835586,-500.0,9.999e-05,2,"2025-01-11T06:10:35.586",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490035,1736575835596,-500.0,9.999e-05,2,"2025-01-11T06:10:35.596",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490036,1736575835606,-500.0,9.999e-05,2,"2025-01-11T06:10:35.606",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490037,1736575835616,-500.0,9.999e-05,2,"2025-01-11T06:10:35.616",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490038,1736575835626,-500.0,9.999e-05,2,"2025-01-11T06:10:35.626",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490039,1736575835636,-500.0,9.999e-05,2,"2025-01-11T06:10:35.636",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490040,1736575835645,-500.0,9.999e-05,2,"2025-01-11T06:10:35.645",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490041,1736575835656,-500.0,9.999e-05,2,"2025-01-11T06:10:35.656",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490042,1736575835666,-500.0,9.999e-05,2,"2025-01-11T06:10:35.666",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490043,1736575835681,-500.0,9.999e-05,2,"2025-01-11T06:10:35.681",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490044,1736575835691,-500.0,9.999e-05,2,"2025-01-11T06:10:35.691",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490045,1736575835702,-1297.57,9.999e-05,2,"2025-01-11T06:10:35.702",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490046,1736575835713,-500.0,9.999e-05,2,"2025-01-11T06:10:35.713",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490047,1736575835723,-500.0,9.999e-05,2,"2025-01-11T06:10:35.723",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490048,1736575835733,-500.0,9.999e-05,2,"2025-01-11T06:10:35.733",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490049,1736575835744,-581.14434668,9.999e-05,2,"2025-01-11T06:10:35.744",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490050,1736575835754,-500.0,9.999e-05,2,"2025-01-11T06:10:35.754",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490051,1736575835764,-500.0,9.999e-05,2,"2025-01-11T06:10:35.764",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490052,1736575835775,-500.0,9.999e-05,2,"2025-01-11T06:10:35.775",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490053,1736575835786,-158.21150982,9.999e-05,2,"2025-01-11T06:10:35.786",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490054,1736575835796,-500.0,9.999e-05,2,"2025-01-11T06:10:35.796",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490055,1736575835805,-500.0,9.999e-05,2,"2025-01-11T06:10:35.805",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490056,1736575835815,-500.0,9.999e-05,2,"2025-01-11T06:10:35.815",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490057,1736575835824,-500.0,9.999e-05,2,"2025-01-11T06:10:35.824",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490058,1736575835835,-500.0,9.999e-05,2,"2025-01-11T06:10:35.835",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490059,1736575835844,-500.0,9.999e-05,2,"2025-01-11T06:10:35.844",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490060,1736575835854,-500.0,9.999e-05,2,"2025-01-11T06:10:35.854",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490061,1736575835863,-500.0,9.999e-05,2,"2025-01-11T06:10:35.863",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490062,1736575835873,-500.0,9.999e-05,2,"2025-01-11T06:10:35.873",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490063,1736575835883,-500.0,9.999e-05,2,"2025-01-11T06:10:35.883",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490064,1736575835892,-500.0,9.999e-05,2,"2025-01-11T06:10:35.892",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490065,1736575835902,-500.0,9.999e-05,2,"2025-01-11T06:10:35.902",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490066,1736575835911,-500.0,9.999e-05,2,"2025-01-11T06:10:35.911",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490067,1736575835920,-47.321006,9.999e-05,2,"2025-01-11T06:10:35.920",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490131,1736575840306,-530.69259837,9.998e-05,2,"2025-01-11T06:10:40.306",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490134,1736575840365,-606.65740163,9.998e-05,2,"2025-01-11T06:10:40.365",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490135,1736575840609,-338.00179191,9.999e-05,2,"2025-01-11T06:10:40.609",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490136,1736575840631,-114.67720209,9.999e-05,2,"2025-01-11T06:10:40.631",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490137,1736575840640,-141.55203029,9.999e-05,2,"2025-01-11T06:10:40.640",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490138,1736575840659,-358.44796971,9.999e-05,2,"2025-01-11T06:10:40.659",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490140,1736575840672,-598.19315747,9.999e-05,2,"2025-01-11T06:10:40.672",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490142,1736575840682,-500.0,9.999e-05,2,"2025-01-11T06:10:40.682",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490144,1736575840691,-500.0,9.999e-05,2,"2025-01-11T06:10:40.691",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490146,1736575840701,-500.0,9.999e-05,2,"2025-01-11T06:10:40.701",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490148,1736575840710,-500.0,9.999e-05,2,"2025-01-11T06:10:40.710",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490150,1736575840719,-500.0,9.999e-05,2,"2025-01-11T06:10:40.719",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490152,1736575840728,-500.0,9.999e-05,2,"2025-01-11T06:10:40.728",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490153,1736575840738,-500.0,9.999e-05,2,"2025-01-11T06:10:40.738",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490154,1736575840747,-500.0,9.999e-05,2,"2025-01-11T06:10:40.747",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490155,1736575840757,-500.0,9.999e-05,2,"2025-01-11T06:10:40.757",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490156,1736575840767,-504.64060006,9.999e-05,2,"2025-01-11T06:10:40.767",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490157,1736575840776,-2281.73,9.999e-05,2,"2025-01-11T06:10:40.776",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490158,1736575840786,-567.5,9.999e-05,2,"2025-01-11T06:10:40.786",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490159,1736575840796,-500.0,9.999e-05,2,"2025-01-11T06:10:40.796",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490160,1736575840806,-500.0,9.999e-05,2,"2025-01-11T06:10:40.806",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490161,1736575840815,-500.0,9.999e-05,2,"2025-01-11T06:10:40.815",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490162,1736575840824,-500.0,9.999e-05,2,"2025-01-11T06:10:40.824",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490163,1736575840833,-500.0,9.999e-05,2,"2025-01-11T06:10:40.833",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490164,1736575840843,-500.0,9.999e-05,2,"2025-01-11T06:10:40.843",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490165,1736575840852,-644.09,9.999e-05,2,"2025-01-11T06:10:40.852",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490166,1736575840861,-500.0,9.999e-05,2,"2025-01-11T06:10:40.861",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490167,1736575840870,-500.0,9.999e-05,2,"2025-01-11T06:10:40.870",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490168,1736575840879,-500.0,9.999e-05,2,"2025-01-11T06:10:40.879",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490169,1736575840888,-500.0,9.999e-05,2,"2025-01-11T06:10:40.888",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490170,1736575840897,-500.0,9.999e-05,2,"2025-01-11T06:10:40.897",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490171,1736575840907,-500.0,9.999e-05,2,"2025-01-11T06:10:40.907",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490172,1736575840916,-504.55102955,9.999e-05,2,"2025-01-11T06:10:40.916",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490173,1736575840926,-500.0,9.999e-05,2,"2025-01-11T06:10:40.926",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490174,1736575840936,-500.0,9.999e-05,2,"2025-01-11T06:10:40.936",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490175,1736575840945,-404.77501739,9.999e-05,2,"2025-01-11T06:10:40.945",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490176,1736575840954,-500.0,9.999e-05,2,"2025-01-11T06:10:40.954",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490177,1736575840964,-502.27052209,9.999e-05,2,"2025-01-11T06:10:40.964",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490178,1736575840973,-500.0,9.999e-05,2,"2025-01-11T06:10:40.973",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490179,1736575840983,-500.0,9.999e-05,2,"2025-01-11T06:10:40.983",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490180,1736575840992,-500.0,9.999e-05,2,"2025-01-11T06:10:40.992",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490181,1736575841001,-500.0,9.999e-05,2,"2025-01-11T06:10:41.001",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490182,1736575841010,-500.0,9.999e-05,2,"2025-01-11T06:10:41.010",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490183,1736575841019,-500.0,9.999e-05,2,"2025-01-11T06:10:41.019",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490184,1736575841029,-500.0,9.999e-05,2,"2025-01-11T06:10:41.029",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490185,1736575841038,-500.0,9.999e-05,2,"2025-01-11T06:10:41.038",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490186,1736575841047,-500.0,9.999e-05,2,"2025-01-11T06:10:41.047",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490187,1736575841056,-500.0,9.999e-05,2,"2025-01-11T06:10:41.056",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490188,1736575841066,-500.0,9.999e-05,2,"2025-01-11T06:10:41.066",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490189,1736575841075,-500.0,9.999e-05,2,"2025-01-11T06:10:41.075",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490190,1736575841084,-515.89,9.999e-05,2,"2025-01-11T06:10:41.084",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490191,1736575841094,-340.86116379,9.999e-05,2,"2025-01-11T06:10:41.094",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490192,1736575841103,-422.79743739,9.999e-05,2,"2025-01-11T06:10:41.103",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490193,1736575841112,-500.0,9.999e-05,2,"2025-01-11T06:10:41.112",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490194,1736575841122,-612.96845964,9.999e-05,2,"2025-01-11T06:10:41.122",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490195,1736575841131,-500.0,9.999e-05,2,"2025-01-11T06:10:41.131",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490196,1736575841140,-503.56502583,9.999e-05,2,"2025-01-11T06:10:41.140",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490197,1736575841150,-500.0,9.999e-05,2,"2025-01-11T06:10:41.150",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490198,1736575841159,-500.0,9.999e-05,2,"2025-01-11T06:10:41.159",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490199,1736575841168,-500.0,9.999e-05,2,"2025-01-11T06:10:41.168",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490200,1736575841177,-500.0,9.999e-05,2,"2025-01-11T06:10:41.177",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490201,1736575841187,-504.0589438,9.999e-05,2,"2025-01-11T06:10:41.187",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490202,1736575841196,-500.0,9.999e-05,2,"2025-01-11T06:10:41.196",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490203,1736575841205,-500.0,9.999e-05,2,"2025-01-11T06:10:41.205",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490204,1736575841214,-500.0,9.999e-05,2,"2025-01-11T06:10:41.214",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490205,1736575841223,-500.0,9.999e-05,2,"2025-01-11T06:10:41.223",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490206,1736575841233,-500.0,9.999e-05,2,"2025-01-11T06:10:41.233",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490207,1736575841242,-500.0,9.999e-05,2,"2025-01-11T06:10:41.242",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490208,1736575841251,-500.0,9.999e-05,2,"2025-01-11T06:10:41.251",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490209,1736575841263,-500.0,9.999e-05,2,"2025-01-11T06:10:41.263",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490210,1736575841273,-500.0,9.999e-05,2,"2025-01-11T06:10:41.273",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490211,1736575841284,-500.0,9.999e-05,2,"2025-01-11T06:10:41.284",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490212,1736575841293,-500.0,9.999e-05,2,"2025-01-11T06:10:41.293",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490213,1736575841302,-500.0,9.999e-05,2,"2025-01-11T06:10:41.302",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490214,1736575841312,-500.0,9.999e-05,2,"2025-01-11T06:10:41.312",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490215,1736575841321,-500.0,9.999e-05,2,"2025-01-11T06:10:41.321",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490216,1736575841330,-500.0,9.999e-05,2,"2025-01-11T06:10:41.330",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490217,1736575841340,-500.0,9.999e-05,2,"2025-01-11T06:10:41.340",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490218,1736575841349,-500.0,9.999e-05,2,"2025-01-11T06:10:41.349",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490219,1736575841358,-533.03277058,9.999e-05,2,"2025-01-11T06:10:41.358",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490220,1736575841368,-500.0,9.999e-05,2,"2025-01-11T06:10:41.368",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490221,1736575841377,-500.0,9.999e-05,2,"2025-01-11T06:10:41.377",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490222,1736575841386,-644.94218952,9.999e-05,2,"2025-01-11T06:10:41.386",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490223,1736575841396,-500.0,9.999e-05,2,"2025-01-11T06:10:41.396",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490224,1736575841406,-500.0,9.999e-05,2,"2025-01-11T06:10:41.406",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490225,1736575841415,-500.0,9.999e-05,2,"2025-01-11T06:10:41.415",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490226,1736575841425,-493.0792018,9.999e-05,2,"2025-01-11T06:10:41.425",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490227,1736575841434,-500.0,9.999e-05,2,"2025-01-11T06:10:41.434",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490228,1736575841444,-500.0,9.999e-05,2,"2025-01-11T06:10:41.444",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490229,1736575841454,-500.0,9.999e-05,2,"2025-01-11T06:10:41.454",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490230,1736575841464,-500.0,9.999e-05,2,"2025-01-11T06:10:41.464",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490231,1736575841473,-500.0,9.999e-05,2,"2025-01-11T06:10:41.473",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490232,1736575841482,-1088.63,9.999e-05,2,"2025-01-11T06:10:41.482",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490233,1736575841492,-500.0,9.999e-05,2,"2025-01-11T06:10:41.492",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490234,1736575841501,-500.0,9.999e-05,2,"2025-01-11T06:10:41.501",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490235,1736575841511,-500.0,9.999e-05,2,"2025-01-11T06:10:41.511",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490236,1736575841520,-500.0,9.999e-05,2,"2025-01-11T06:10:41.520",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490237,1736575841530,-500.0,9.999e-05,2,"2025-01-11T06:10:41.530",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490238,1736575841540,-500.0,9.999e-05,2,"2025-01-11T06:10:41.540",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490239,1736575841551,-500.0,9.999e-05,2,"2025-01-11T06:10:41.551",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490240,1736575841560,-1901.84,9.999e-05,2,"2025-01-11T06:10:41.560",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490241,1736575841570,-500.0,9.999e-05,2,"2025-01-11T06:10:41.570",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490242,1736575841579,-500.0,9.999e-05,2,"2025-01-11T06:10:41.579",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490243,1736575841588,-500.0,9.999e-05,2,"2025-01-11T06:10:41.588",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490244,1736575841597,-500.0,9.999e-05,2,"2025-01-11T06:10:41.597",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490245,1736575841607,-569.10714978,9.999e-05,2,"2025-01-11T06:10:41.607",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490246,1736575841615,-501.99336724,9.999e-05,2,"2025-01-11T06:10:41.615",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490247,1736575841625,-500.0,9.999e-05,2,"2025-01-11T06:10:41.625",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490248,1736575841634,-500.0,9.999e-05,2,"2025-01-11T06:10:41.634",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490249,1736575841643,-500.0,9.999e-05,2,"2025-01-11T06:10:41.643",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490250,1736575841652,-500.0,9.999e-05,2,"2025-01-11T06:10:41.652",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490251,1736575841662,-302.86800702,9.999e-05,2,"2025-01-11T06:10:41.662",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490252,1736575841674,-500.0,9.999e-05,2,"2025-01-11T06:10:41.674",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490253,1736575841684,-500.0,9.999e-05,2,"2025-01-11T06:10:41.684",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490254,1736575841693,-500.0,9.999e-05,2,"2025-01-11T06:10:41.693",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490255,1736575841702,-228.11597967,9.999e-05,2,"2025-01-11T06:10:41.702",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490256,1736575841711,-500.0,9.999e-05,2,"2025-01-11T06:10:41.711",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490257,1736575841723,-500.0,9.999e-05,2,"2025-01-11T06:10:41.723",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490258,1736575841732,-500.0,9.999e-05,2,"2025-01-11T06:10:41.732",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490259,1736575841741,-500.0,9.999e-05,2,"2025-01-11T06:10:41.741",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490260,1736575841750,-1800.13,9.999e-05,2,"2025-01-11T06:10:41.750",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490261,1736575841759,-500.0,9.999e-05,2,"2025-01-11T06:10:41.759",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490262,1736575841768,-505.61974463,9.999e-05,2,"2025-01-11T06:10:41.768",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490263,1736575841778,-508.23223547,9.999e-05,2,"2025-01-11T06:10:41.778",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490264,1736575841787,-500.0,9.999e-05,2,"2025-01-11T06:10:41.787",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490265,1736575841796,-500.0,9.999e-05,2,"2025-01-11T06:10:41.796",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490266,1736575841805,-500.0,9.999e-05,2,"2025-01-11T06:10:41.805",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490267,1736575841814,-500.0,9.999e-05,2,"2025-01-11T06:10:41.814",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490268,1736575841823,-504.01781334,9.999e-05,2,"2025-01-11T06:10:41.823",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490269,1736575841832,-600.0,9.999e-05,2,"2025-01-11T06:10:41.832",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490270,1736575841842,-500.0,9.999e-05,2,"2025-01-11T06:10:41.842",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490271,1736575841852,-500.0,9.999e-05,2,"2025-01-11T06:10:41.852",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490272,1736575841861,-505.41338267,9.999e-05,2,"2025-01-11T06:10:41.861",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490273,1736575841871,-500.0,9.999e-05,2,"2025-01-11T06:10:41.871",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490274,1736575841880,-500.0,9.999e-05,2,"2025-01-11T06:10:41.880",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490275,1736575841889,-500.0,9.999e-05,2,"2025-01-11T06:10:41.889",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490276,1736575841898,-500.0,9.999e-05,2,"2025-01-11T06:10:41.898",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490277,1736575841908,-500.0,9.999e-05,2,"2025-01-11T06:10:41.908",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490278,1736575841917,-533.26923189,9.999e-05,2,"2025-01-11T06:10:41.917",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490279,1736575841926,-500.0,9.999e-05,2,"2025-01-11T06:10:41.926",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490280,1736575841935,-500.0,9.999e-05,2,"2025-01-11T06:10:41.935",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490281,1736575841946,-500.19643933,9.999e-05,2,"2025-01-11T06:10:41.946",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490282,1736575841955,-503.31675182,9.999e-05,2,"2025-01-11T06:10:41.955",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490283,1736575841964,-500.0,9.999e-05,2,"2025-01-11T06:10:41.964",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490284,1736575841978,-500.0,9.999e-05,2,"2025-01-11T06:10:41.978",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490285,1736575841987,-1229.8,9.999e-05,2,"2025-01-11T06:10:41.987",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490286,1736575841996,-500.0,9.999e-05,2,"2025-01-11T06:10:41.996",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490287,1736575842005,-504.70464923,9.999e-05,2,"2025-01-11T06:10:42.005",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490288,1736575842014,-500.0,9.999e-05,2,"2025-01-11T06:10:42.014",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490289,1736575842024,-500.0,9.999e-05,2,"2025-01-11T06:10:42.024",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490290,1736575842033,-500.0,9.999e-05,2,"2025-01-11T06:10:42.033",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490291,1736575842043,-501.98851566,9.999e-05,2,"2025-01-11T06:10:42.043",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490292,1736575842052,-500.0,9.999e-05,2,"2025-01-11T06:10:42.052",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490293,1736575842061,-500.0,9.999e-05,2,"2025-01-11T06:10:42.061",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490294,1736575842071,-500.0,9.999e-05,2,"2025-01-11T06:10:42.071",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490295,1736575842080,-500.0,9.999e-05,2,"2025-01-11T06:10:42.080",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490296,1736575842090,-500.0,9.999e-05,2,"2025-01-11T06:10:42.090",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490297,1736575842100,-500.0,9.999e-05,2,"2025-01-11T06:10:42.100",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490298,1736575842110,-500.0,9.999e-05,2,"2025-01-11T06:10:42.110",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490299,1736575842120,-500.0,9.999e-05,2,"2025-01-11T06:10:42.120",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490300,1736575842130,-500.0,9.999e-05,2,"2025-01-11T06:10:42.130",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490301,1736575842140,-500.0,9.999e-05,2,"2025-01-11T06:10:42.140",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490302,1736575842149,-506.05811124,9.999e-05,2,"2025-01-11T06:10:42.149",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490303,1736575842158,-500.0,9.999e-05,2,"2025-01-11T06:10:42.158",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490304,1736575842167,-500.0,9.999e-05,2,"2025-01-11T06:10:42.167",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490305,1736575842177,-500.0,9.999e-05,2,"2025-01-11T06:10:42.177",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490306,1736575842186,-500.0,9.999e-05,2,"2025-01-11T06:10:42.186",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490307,1736575842196,-500.0,9.999e-05,2,"2025-01-11T06:10:42.196",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490308,1736575842206,-500.0,9.999e-05,2,"2025-01-11T06:10:42.206",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490309,1736575842216,-502.82437368,9.999e-05,2,"2025-01-11T06:10:42.216",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490310,1736575842225,-500.0,9.999e-05,2,"2025-01-11T06:10:42.225",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490311,1736575842235,-599.20506616,9.999e-05,2,"2025-01-11T06:10:42.235",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490312,1736575842244,-500.0,9.999e-05,2,"2025-01-11T06:10:42.244",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490313,1736575842254,-500.0,9.999e-05,2,"2025-01-11T06:10:42.254",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490314,1736575842263,-548.99593088,9.999e-05,2,"2025-01-11T06:10:42.263",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490315,1736575842272,-500.0,9.999e-05,2,"2025-01-11T06:10:42.272",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490316,1736575842282,-500.0,9.999e-05,2,"2025-01-11T06:10:42.282",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490317,1736575842291,-500.0,9.999e-05,2,"2025-01-11T06:10:42.291",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490318,1736575842301,-500.0,9.999e-05,2,"2025-01-11T06:10:42.301",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490319,1736575842311,-500.0,9.999e-05,2,"2025-01-11T06:10:42.311",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490320,1736575842320,-502.4711994,9.999e-05,2,"2025-01-11T06:10:42.320",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490321,1736575842329,-270.1145945,9.999e-05,2,"2025-01-11T06:10:42.329",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490322,1736575842338,-501.20551796,9.999e-05,2,"2025-01-11T06:10:42.338",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490323,1736575842347,-819.18,9.999e-05,2,"2025-01-11T06:10:42.347",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490324,1736575842356,-502.60208414,9.999e-05,2,"2025-01-11T06:10:42.356",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490325,1736575842365,-500.0,9.999e-05,2,"2025-01-11T06:10:42.365",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490326,1736575842374,-500.0,9.999e-05,2,"2025-01-11T06:10:42.374",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490327,1736575842383,-500.0,9.999e-05,2,"2025-01-11T06:10:42.383",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490328,1736575842392,-500.0,9.999e-05,2,"2025-01-11T06:10:42.392",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490329,1736575842403,-503.76036561,9.999e-05,2,"2025-01-11T06:10:42.403",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490330,1736575842412,-500.0,9.999e-05,2,"2025-01-11T06:10:42.412",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490331,1736575842421,-500.0,9.999e-05,2,"2025-01-11T06:10:42.421",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490332,1736575842430,-500.0,9.999e-05,2,"2025-01-11T06:10:42.430",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490333,1736575842439,-500.0,9.999e-05,2,"2025-01-11T06:10:42.439",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490334,1736575842448,-501.54906608,9.999e-05,2,"2025-01-11T06:10:42.448",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490335,1736575842459,-500.0,9.999e-05,2,"2025-01-11T06:10:42.459",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490336,1736575842468,-500.0,9.999e-05,2,"2025-01-11T06:10:42.468",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490337,1736575842477,-1997.28,9.999e-05,2,"2025-01-11T06:10:42.477",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490338,1736575842486,-500.0,9.999e-05,2,"2025-01-11T06:10:42.486",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490339,1736575842495,-502.70995534,9.999e-05,2,"2025-01-11T06:10:42.495",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490340,1736575842504,-500.0,9.999e-05,2,"2025-01-11T06:10:42.504",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490341,1736575842513,-500.0,9.999e-05,2,"2025-01-11T06:10:42.513",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490342,1736575842522,-500.0,9.999e-05,2,"2025-01-11T06:10:42.522",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490343,1736575842531,-500.0,9.999e-05,2,"2025-01-11T06:10:42.531",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490344,1736575842540,-500.0,9.999e-05,2,"2025-01-11T06:10:42.540",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490345,1736575842549,-500.0,9.999e-05,2,"2025-01-11T06:10:42.549",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490346,1736575842558,-500.0,9.999e-05,2,"2025-01-11T06:10:42.558",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490347,1736575842567,-500.0,9.999e-05,2,"2025-01-11T06:10:42.567",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490348,1736575842576,-500.0,9.999e-05,2,"2025-01-11T06:10:42.576",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490349,1736575842584,-500.0,9.999e-05,2,"2025-01-11T06:10:42.584",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490350,1736575842593,-500.0,9.999e-05,2,"2025-01-11T06:10:42.593",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490351,1736575842602,-500.0,9.999e-05,2,"2025-01-11T06:10:42.602",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490352,1736575842611,-500.0,9.999e-05,2,"2025-01-11T06:10:42.611",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490353,1736575842620,-501.45916446,9.999e-05,2,"2025-01-11T06:10:42.620",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490354,1736575842629,-500.0,9.999e-05,2,"2025-01-11T06:10:42.629",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490355,1736575842638,-500.78097287,9.999e-05,2,"2025-01-11T06:10:42.638",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490356,1736575842647,-667.53,9.999e-05,2,"2025-01-11T06:10:42.647",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490357,1736575842657,-500.90123089,9.999e-05,2,"2025-01-11T06:10:42.657",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490358,1736575842668,-500.0,9.999e-05,2,"2025-01-11T06:10:42.668",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490359,1736575842679,-500.65068727,9.999e-05,2,"2025-01-11T06:10:42.679",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490360,1736575842689,-500.0,9.999e-05,2,"2025-01-11T06:10:42.689",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490361,1736575842698,-500.41973663,9.999e-05,2,"2025-01-11T06:10:42.698",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490362,1736575842707,-500.0,9.999e-05,2,"2025-01-11T06:10:42.707",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490363,1736575842716,-500.65352675,9.999e-05,2,"2025-01-11T06:10:42.716",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490364,1736575842726,-501.18594608,9.999e-05,2,"2025-01-11T06:10:42.726",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490365,1736575842734,-500.19018618,9.999e-05,2,"2025-01-11T06:10:42.734",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490366,1736575842743,-501.27370556,9.999e-05,2,"2025-01-11T06:10:42.743",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490367,1736575842757,-500.0,9.999e-05,2,"2025-01-11T06:10:42.757",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490368,1736575842769,-501.64173274,9.999e-05,2,"2025-01-11T06:10:42.769",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490369,1736575842784,-503.08245957,9.999e-05,2,"2025-01-11T06:10:42.784",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490370,1736575842799,-502.66673566,9.999e-05,2,"2025-01-11T06:10:42.799",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490371,1736575842814,-501.07426765,9.999e-05,2,"2025-01-11T06:10:42.814",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490372,1736575842825,-500.0,9.999e-05,2,"2025-01-11T06:10:42.825",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490373,1736575842835,-500.0,9.999e-05,2,"2025-01-11T06:10:42.835",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490374,1736575842848,-501.13985031,9.999e-05,2,"2025-01-11T06:10:42.848",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490375,1736575842861,-500.0,9.999e-05,2,"2025-01-11T06:10:42.861",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490376,1736575842873,-500.0,9.999e-05,2,"2025-01-11T06:10:42.873",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490377,1736575842886,-545.54950891,9.999e-05,2,"2025-01-11T06:10:42.886",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490378,1736575842900,-500.0,9.999e-05,2,"2025-01-11T06:10:42.900",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490379,1736575842914,-500.68893826,9.999e-05,2,"2025-01-11T06:10:42.914",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490380,1736575842927,-500.0,9.999e-05,2,"2025-01-11T06:10:42.927",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490381,1736575842940,-500.0,9.999e-05,2,"2025-01-11T06:10:42.940",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490382,1736575842951,-500.0,9.999e-05,2,"2025-01-11T06:10:42.951",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490383,1736575842962,-501.39380605,9.999e-05,2,"2025-01-11T06:10:42.962",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490384,1736575842973,-500.0,9.999e-05,2,"2025-01-11T06:10:42.973",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490385,1736575842984,-717.04,9.999e-05,2,"2025-01-11T06:10:42.984",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490386,1736575842996,-501.98804476,9.999e-05,2,"2025-01-11T06:10:42.996",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490387,1736575843010,-500.82999894,9.999e-05,2,"2025-01-11T06:10:43.010",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490388,1736575843023,-500.0,9.999e-05,2,"2025-01-11T06:10:43.023",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490389,1736575843036,-500.60417242,9.999e-05,2,"2025-01-11T06:10:43.036",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490390,1736575843048,-500.0,9.999e-05,2,"2025-01-11T06:10:43.048",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490391,1736575843060,-500.58293061,9.999e-05,2,"2025-01-11T06:10:43.060",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490392,1736575843073,-500.73943575,9.999e-05,2,"2025-01-11T06:10:43.073",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490393,1736575843086,-514.43,9.999e-05,2,"2025-01-11T06:10:43.086",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490394,1736575843098,-500.0,9.999e-05,2,"2025-01-11T06:10:43.098",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490395,1736575843111,-504.02855211,9.999e-05,2,"2025-01-11T06:10:43.111",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490396,1736575843123,-500.0,9.999e-05,2,"2025-01-11T06:10:43.123",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490397,1736575843136,-500.0,9.999e-05,2,"2025-01-11T06:10:43.136",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490398,1736575843148,-500.0,9.999e-05,2,"2025-01-11T06:10:43.148",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490399,1736575843161,-857.95,9.999e-05,2,"2025-01-11T06:10:43.161",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490400,1736575843174,-501.56172279,9.999e-05,2,"2025-01-11T06:10:43.174",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490401,1736575843186,-502.91759387,9.999e-05,2,"2025-01-11T06:10:43.186",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490402,1736575843199,-500.0,9.999e-05,2,"2025-01-11T06:10:43.199",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490403,1736575843209,-500.0,9.999e-05,2,"2025-01-11T06:10:43.209",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490404,1736575843222,-500.0,9.999e-05,2,"2025-01-11T06:10:43.222",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490405,1736575843235,-501.87700058,9.999e-05,2,"2025-01-11T06:10:43.235",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490406,1736575843248,-500.0,9.999e-05,2,"2025-01-11T06:10:43.248",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490407,1736575843262,-500.0,9.999e-05,2,"2025-01-11T06:10:43.262",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490408,1736575843274,-501.09394795,9.999e-05,2,"2025-01-11T06:10:43.274",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490409,1736575843286,-500.0,9.999e-05,2,"2025-01-11T06:10:43.286",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490410,1736575843297,-500.0,9.999e-05,2,"2025-01-11T06:10:43.297",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490411,1736575843307,-500.0,9.999e-05,2,"2025-01-11T06:10:43.307",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490412,1736575843318,-500.0,9.999e-05,2,"2025-01-11T06:10:43.318",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490413,1736575843329,-500.0,9.999e-05,2,"2025-01-11T06:10:43.329",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490414,1736575843341,-503.1910309,9.999e-05,2,"2025-01-11T06:10:43.341",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490415,1736575843355,-500.0,9.999e-05,2,"2025-01-11T06:10:43.355",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490416,1736575843368,-328.37870899,9.999e-05,2,"2025-01-11T06:10:43.368",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490417,1736575843379,-495.207684,9.999e-05,2,"2025-01-11T06:10:43.379",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490418,1736575843388,-500.0,9.999e-05,2,"2025-01-11T06:10:43.388",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490419,1736575843398,-506.41598511,9.999e-05,2,"2025-01-11T06:10:43.398",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490420,1736575843409,-500.0,9.999e-05,2,"2025-01-11T06:10:43.409",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490421,1736575843420,-500.0,9.999e-05,2,"2025-01-11T06:10:43.420",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490422,1736575843433,-502.82597061,9.999e-05,2,"2025-01-11T06:10:43.433",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490423,1736575843446,-500.0,9.999e-05,2,"2025-01-11T06:10:43.446",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490424,1736575843459,-500.0,9.999e-05,2,"2025-01-11T06:10:43.459",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490425,1736575843470,-500.0,9.999e-05,2,"2025-01-11T06:10:43.470",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490426,1736575843481,-1987.89,9.999e-05,2,"2025-01-11T06:10:43.481",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490427,1736575843492,-503.3775809,9.999e-05,2,"2025-01-11T06:10:43.492",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490428,1736575843503,-1034.77,9.999e-05,2,"2025-01-11T06:10:43.503",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490429,1736575843514,-500.0,9.999e-05,2,"2025-01-11T06:10:43.514",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490430,1736575843526,-506.01254636,9.999e-05,2,"2025-01-11T06:10:43.526",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490431,1736575843537,-500.0,9.999e-05,2,"2025-01-11T06:10:43.537",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490432,1736575843548,-507.8843942,9.999e-05,2,"2025-01-11T06:10:43.548",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490433,1736575843559,-500.0,9.999e-05,2,"2025-01-11T06:10:43.559",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490434,1736575843570,-504.38563095,9.999e-05,2,"2025-01-11T06:10:43.570",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490435,1736575843581,-500.0,9.999e-05,2,"2025-01-11T06:10:43.581",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490436,1736575843592,-510.37372081,9.999e-05,2,"2025-01-11T06:10:43.592",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490437,1736575843603,-500.0,9.999e-05,2,"2025-01-11T06:10:43.603",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490438,1736575843615,-500.0,9.999e-05,2,"2025-01-11T06:10:43.615",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490439,1736575843626,-500.0,9.999e-05,2,"2025-01-11T06:10:43.626",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490440,1736575843637,-711.95,9.999e-05,2,"2025-01-11T06:10:43.637",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490441,1736575843648,-500.0,9.999e-05,2,"2025-01-11T06:10:43.648",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490442,1736575843663,-500.0,9.999e-05,2,"2025-01-11T06:10:43.663",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490443,1736575843680,-1661.79,9.999e-05,2,"2025-01-11T06:10:43.680",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490445,1736575843691,-500.0,9.999e-05,2,"2025-01-11T06:10:43.691",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490447,1736575843703,-500.0,9.999e-05,2,"2025-01-11T06:10:43.703",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490449,1736575843715,-500.0,9.999e-05,2,"2025-01-11T06:10:43.715",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490451,1736575843726,-500.0,9.999e-05,2,"2025-01-11T06:10:43.726",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490453,1736575843737,-500.0,9.999e-05,2,"2025-01-11T06:10:43.737",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490455,1736575843748,-500.0,9.999e-05,2,"2025-01-11T06:10:43.748",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490457,1736575843759,-1057.73,9.999e-05,2,"2025-01-11T06:10:43.759",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490460,1736575843771,-500.0,9.999e-05,2,"2025-01-11T06:10:43.771",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490462,1736575843783,-254.94285666,9.999e-05,2,"2025-01-11T06:10:43.783",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490464,1736575843796,-553.96549993,9.999e-05,2,"2025-01-11T06:10:43.796",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490466,1736575843807,-500.0,9.999e-05,2,"2025-01-11T06:10:43.807",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490468,1736575843819,-500.0,9.999e-05,2,"2025-01-11T06:10:43.819",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490471,1736575843830,-1695.38,9.999e-05,2,"2025-01-11T06:10:43.830",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490472,1736575843842,-506.8748005,9.999e-05,2,"2025-01-11T06:10:43.842",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490473,1736575843854,-2145.11,9.999e-05,2,"2025-01-11T06:10:43.854",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490474,1736575843865,-500.0,9.999e-05,2,"2025-01-11T06:10:43.865",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490475,1736575843877,-500.0,9.999e-05,2,"2025-01-11T06:10:43.877",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490476,1736575843889,-500.0,9.999e-05,2,"2025-01-11T06:10:43.889",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490477,1736575843900,-500.0,9.999e-05,2,"2025-01-11T06:10:43.900",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490478,1736575843912,-755.45,9.999e-05,2,"2025-01-11T06:10:43.912",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490479,1736575843923,-500.0,9.999e-05,2,"2025-01-11T06:10:43.923",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490480,1736575843934,-650.95,9.999e-05,2,"2025-01-11T06:10:43.934",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490481,1736575843945,-500.0,9.999e-05,2,"2025-01-11T06:10:43.945",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490482,1736575843956,-500.0,9.999e-05,2,"2025-01-11T06:10:43.956",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490483,1736575843967,-750.74,9.999e-05,2,"2025-01-11T06:10:43.967",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490484,1736575843979,-500.0,9.999e-05,2,"2025-01-11T06:10:43.979",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490485,1736575843991,-1000.79,9.999e-05,2,"2025-01-11T06:10:43.991",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490486,1736575844004,-953.43,9.999e-05,2,"2025-01-11T06:10:44.004",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490487,1736575844016,-500.0,9.999e-05,2,"2025-01-11T06:10:44.016",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490488,1736575844027,-1078.95,9.999e-05,2,"2025-01-11T06:10:44.027",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490489,1736575844039,-500.0,9.999e-05,2,"2025-01-11T06:10:44.039",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490490,1736575844051,-666.08,9.999e-05,2,"2025-01-11T06:10:44.051",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490491,1736575844062,-900.65,9.999e-05,2,"2025-01-11T06:10:44.062",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490492,1736575844074,-623.36,9.999e-05,2,"2025-01-11T06:10:44.074",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490493,1736575844086,-500.0,9.999e-05,2,"2025-01-11T06:10:44.086",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490494,1736575844098,-780.61,9.999e-05,2,"2025-01-11T06:10:44.098",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490495,1736575844109,-500.0,9.999e-05,2,"2025-01-11T06:10:44.109",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490496,1736575844121,-705.96811481,9.999e-05,2,"2025-01-11T06:10:44.121",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490497,1736575846264,-500.0,9.998e-05,2,"2025-01-11T06:10:46.264",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490498,1736575846274,-26.652621,9.998e-05,2,"2025-01-11T06:10:46.274",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490499,1736575846423,-957.21494,9.998e-05,2,"2025-01-11T06:10:46.423",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490500,1736575846436,-246.41188519,9.999e-05,2,"2025-01-11T06:10:46.436",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490501,1736575846446,-1084.0,0.0001,2,"2025-01-11T06:10:46.446",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490502,1736575846456,-153712.37318081,0.0001,2,"2025-01-11T06:10:46.456",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490503,1736575846480,-3709.84619845,0.0001,2,"2025-01-11T06:10:46.480",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490504,1736575846491,-3404.9,0.0001,2,"2025-01-11T06:10:46.491",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490505,1736575846539,-8573.83746665,0.0001,2,"2025-01-11T06:10:46.539",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490506,1736575846657,-60250.10596605,0.0001,2,"2025-01-11T06:10:46.657",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490512,1736576094568,843.13,8.219e-05,2,"2025-01-11T06:14:54.568",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490513,1736576753404,9451.5567592,6.94e-05,2,"2025-01-11T06:25:53.404",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490514,1736576778192,1299.0,0.000171,60,"2025-01-11T06:26:18.192",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490515,1736576893391,-150.0,8.6e-05,2,"2025-01-11T06:28:13.391",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490516,1736576893412,-300.0,8.6e-05,2,"2025-01-11T06:28:13.412",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490517,1736576893433,-770.0,8.601e-05,2,"2025-01-11T06:28:13.433",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490518,1736576928696,1636.2946,8.501e-05,2,"2025-01-11T06:28:48.696",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490520,1736577026795,2000.0,0.000171,60,"2025-01-11T06:30:26.795",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490529,1736577032387,-1.90287983,8.601e-05,2,"2025-01-11T06:30:32.387",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490530,1736577032399,-286.09712017,8.601e-05,2,"2025-01-11T06:30:32.399",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490531,1736577032408,-1058.0,8.601e-05,2,"2025-01-11T06:30:32.408",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490532,1736577032418,-1058.0,8.601e-05,2,"2025-01-11T06:30:32.418",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490533,1736577032428,-1058.0,8.601e-05,2,"2025-01-11T06:30:32.428",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490534,1736577032437,-1058.0,8.601e-05,2,"2025-01-11T06:30:32.437",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490535,1736577032446,-1058.0,8.601e-05,2,"2025-01-11T06:30:32.446",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490536,1736577032458,-1012.56640392,8.601e-05,2,"2025-01-11T06:30:32.458",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490537,1736577032467,-77.19226138,8.601e-05,2,"2025-01-11T06:30:32.467",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490538,1736577032479,-9447.03158358,8.601e-05,2,"2025-01-11T06:30:32.479",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490539,1736577032488,-1058.0,8.705e-05,2,"2025-01-11T06:30:32.488",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490540,1736577032498,-1000.0,8.808e-05,2,"2025-01-11T06:30:32.498",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490541,1736577032508,-420.49,8.844e-05,2,"2025-01-11T06:30:32.508",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490542,1736577032517,-250.0,8.864e-05,2,"2025-01-11T06:30:32.517",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490543,1736577032526,-335.06,8.896e-05,2,"2025-01-11T06:30:32.526",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490544,1736577032535,-3360.21560828,9e-05,2,"2025-01-11T06:30:32.535",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490545,1736577032545,-1058.0,9.164e-05,2,"2025-01-11T06:30:32.545",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490546,1736577032555,-150.0,9.459e-05,2,"2025-01-11T06:30:32.555",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490547,1736577032564,-242.581,9.5e-05,2,"2025-01-11T06:30:32.564",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490548,1736577032574,-1058.0,9.646e-05,2,"2025-01-11T06:30:32.574",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490549,1736577032583,-150.0,9.682e-05,2,"2025-01-11T06:30:32.583",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490550,1736577032593,-150.0,9.697e-05,2,"2025-01-11T06:30:32.593",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490551,1736577032602,-150.0,9.713e-05,2,"2025-01-11T06:30:32.602",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490552,1736577032611,-150.0,9.72e-05,2,"2025-01-11T06:30:32.611",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490553,1736577032621,-150.0,9.723e-05,2,"2025-01-11T06:30:32.621",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490554,1736577032631,-150.0,9.724e-05,2,"2025-01-11T06:30:32.631",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490555,1736577032640,-1500.0,9.725e-05,2,"2025-01-11T06:30:32.640",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490556,1736577032649,-150.0,9.728e-05,2,"2025-01-11T06:30:32.649",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490557,1736577032659,-150.0,9.729e-05,2,"2025-01-11T06:30:32.659",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490558,1736577032668,-150.0,9.732e-05,2,"2025-01-11T06:30:32.668",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490559,1736577032677,-150.0,9.732e-05,2,"2025-01-11T06:30:32.677",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490560,1736577032686,-150.0,9.733e-05,2,"2025-01-11T06:30:32.686",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490561,1736577032695,-150.0,9.733e-05,2,"2025-01-11T06:30:32.695",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490562,1736577032704,-150.0,9.734e-05,2,"2025-01-11T06:30:32.704",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490563,1736577032713,-150.0,9.739e-05,2,"2025-01-11T06:30:32.713",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490570,1736577032968,-150.0,9.742e-05,2,"2025-01-11T06:30:32.968",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490572,1736577032978,-150.0,9.744e-05,2,"2025-01-11T06:30:32.978",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490574,1736577032987,-150.0,9.745e-05,2,"2025-01-11T06:30:32.987",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490576,1736577032996,-150.0,9.748e-05,2,"2025-01-11T06:30:32.996",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490577,1736577033005,-1500.0,9.75e-05,2,"2025-01-11T06:30:33.005",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490578,1736577033014,-150.0,9.755e-05,2,"2025-01-11T06:30:33.014",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490579,1736577033022,-150.0,9.758e-05,2,"2025-01-11T06:30:33.022",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490580,1736577033031,-150.0,9.762e-05,2,"2025-01-11T06:30:33.031",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490581,1736577033041,-150.0,9.766e-05,2,"2025-01-11T06:30:33.041",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490582,1736577033050,-1500.0,9.767e-05,2,"2025-01-11T06:30:33.050",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490583,1736577033059,-150.0,9.768e-05,2,"2025-01-11T06:30:33.059",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490584,1736577033069,-150.0,9.771e-05,2,"2025-01-11T06:30:33.069",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490585,1736577033078,-150.0,9.772e-05,2,"2025-01-11T06:30:33.078",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490586,1736577033087,-150.0,9.772e-05,2,"2025-01-11T06:30:33.087",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490587,1736577033096,-150.0,9.774e-05,2,"2025-01-11T06:30:33.096",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490588,1736577033105,-150.0,9.777e-05,2,"2025-01-11T06:30:33.105",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490589,1736577033114,-150.0,9.78e-05,2,"2025-01-11T06:30:33.114",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490590,1736577033123,-1500.0,9.781e-05,2,"2025-01-11T06:30:33.123",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490591,1736577033133,-150.0,9.781e-05,2,"2025-01-11T06:30:33.133",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490592,1736577033143,-150.0,9.785e-05,2,"2025-01-11T06:30:33.143",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490593,1736577033152,-150.0,9.785e-05,2,"2025-01-11T06:30:33.152",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490594,1736577033161,-150.0,9.787e-05,2,"2025-01-11T06:30:33.161",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490595,1736577033171,-150.0,9.791e-05,2,"2025-01-11T06:30:33.171",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490596,1736577033180,-928.70163621,9.792e-05,2,"2025-01-11T06:30:33.180",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490597,1736577033190,-1500.0,9.793e-05,2,"2025-01-11T06:30:33.190",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490598,1736577033199,-150.0,9.793e-05,2,"2025-01-11T06:30:33.199",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490599,1736577033208,-150.0,9.794e-05,2,"2025-01-11T06:30:33.208",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490600,1736577033218,-150.0,9.795e-05,2,"2025-01-11T06:30:33.218",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490601,1736577033227,-57.65423537,9.795e-05,2,"2025-01-11T06:30:33.227",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490602,1736577033239,-92.34576463,9.795e-05,2,"2025-01-11T06:30:33.239",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490603,1736577033248,-150.0,9.797e-05,2,"2025-01-11T06:30:33.248",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490604,1736577033257,-150.0,9.798e-05,2,"2025-01-11T06:30:33.257",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490605,1736577033267,-151.27853461,9.799e-05,2,"2025-01-11T06:30:33.267",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490606,1736577033276,-200.0,9.8e-05,3,"2025-01-11T06:30:33.276",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490607,1736577033286,-150.0,9.801e-05,2,"2025-01-11T06:30:33.286",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490608,1736577033295,-1462.69327492,9.808e-05,2,"2025-01-11T06:30:33.295",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490609,1736577033305,-150.0,9.808e-05,2,"2025-01-11T06:30:33.305",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490610,1736577033314,-150.0,9.809e-05,2,"2025-01-11T06:30:33.314",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490611,1736577033324,-150.0,9.81e-05,2,"2025-01-11T06:30:33.324",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490612,1736577033335,-150.0,9.815e-05,2,"2025-01-11T06:30:33.335",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490613,1736577033345,-1432.20452951,9.818e-05,2,"2025-01-11T06:30:33.345",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490614,1736577033355,-150.0,9.822e-05,2,"2025-01-11T06:30:33.355",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490615,1736577033366,-150.0,9.827e-05,2,"2025-01-11T06:30:33.366",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490616,1736577033377,-150.0,9.828e-05,2,"2025-01-11T06:30:33.377",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490617,1736577033387,-1500.0,9.829e-05,2,"2025-01-11T06:30:33.387",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490618,1736577033397,-150.0,9.832e-05,2,"2025-01-11T06:30:33.397",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490619,1736577033406,-150.0,9.834e-05,2,"2025-01-11T06:30:33.406",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490620,1736577033416,-150.0,9.835e-05,2,"2025-01-11T06:30:33.416",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490621,1736577033425,-1500.0,9.839e-05,2,"2025-01-11T06:30:33.425",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490622,1736577033435,-150.0,9.839e-05,2,"2025-01-11T06:30:33.435",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490623,1736577033444,-150.0,9.842e-05,2,"2025-01-11T06:30:33.444",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490624,1736577033455,-150.0,9.849e-05,2,"2025-01-11T06:30:33.455",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490625,1736577033467,-150.0,9.852e-05,2,"2025-01-11T06:30:33.467",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490626,1736577033477,-150.0,9.858e-05,2,"2025-01-11T06:30:33.477",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490627,1736577033486,-150.0,9.859e-05,2,"2025-01-11T06:30:33.486",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490628,1736577033496,-277.30012997,9.86e-05,2,"2025-01-11T06:30:33.496",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490629,1736577033506,-305.02429116,9.863e-05,2,"2025-01-11T06:30:33.506",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490630,1736577033515,-150.0,9.863e-05,2,"2025-01-11T06:30:33.515",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490631,1736577033524,-915.4385457,9.865e-05,2,"2025-01-11T06:30:33.524",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490632,1736577033537,-590.04927912,9.865e-05,2,"2025-01-11T06:30:33.537",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490633,1736577033547,-150.0,9.866e-05,2,"2025-01-11T06:30:33.547",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490634,1736577033557,-150.0,9.868e-05,2,"2025-01-11T06:30:33.557",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490635,1736577033567,-150.0,9.874e-05,2,"2025-01-11T06:30:33.567",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490636,1736577033577,-150.0,9.876e-05,2,"2025-01-11T06:30:33.577",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490637,1736577033587,-1500.0,9.877e-05,2,"2025-01-11T06:30:33.587",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490638,1736577033596,-150.0,9.879e-05,2,"2025-01-11T06:30:33.596",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490639,1736577033605,-150.0,9.88e-05,2,"2025-01-11T06:30:33.605",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490640,1736577033616,-150.0,9.882e-05,2,"2025-01-11T06:30:33.616",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490641,1736577033626,-150.0,9.882e-05,2,"2025-01-11T06:30:33.626",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490642,1736577033635,-150.0,9.885e-05,2,"2025-01-11T06:30:33.635",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490643,1736577033645,-257.05162069,9.899e-05,2,"2025-01-11T06:30:33.645",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490644,1736577033665,-1070.7,9.899e-05,2,"2025-01-11T06:30:33.665",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490645,1736577033686,-1172.24837931,9.899e-05,2,"2025-01-11T06:30:33.686",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490646,1736577033695,-150.0,9.899e-05,2,"2025-01-11T06:30:33.695",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490647,1736577033705,-150.0,9.899e-05,2,"2025-01-11T06:30:33.705",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490648,1736577033715,-500.0,9.9e-05,3,"2025-01-11T06:30:33.715",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490649,1736577033724,-1389.5895,9.9e-05,2,"2025-01-11T06:30:33.724",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490650,1736577033734,-150.0,9.904e-05,2,"2025-01-11T06:30:33.734",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490651,1736577033743,-1000.0,9.909e-05,2,"2025-01-11T06:30:33.743",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490652,1736577033753,-150.0,9.912e-05,2,"2025-01-11T06:30:33.753",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490653,1736577033763,-150.0,9.912e-05,2,"2025-01-11T06:30:33.763",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490654,1736577033772,-150.0,9.913e-05,2,"2025-01-11T06:30:33.772",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490655,1736577033782,-150.0,9.916e-05,2,"2025-01-11T06:30:33.782",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490656,1736577033792,-150.0,9.917e-05,2,"2025-01-11T06:30:33.792",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490657,1736577033801,-150.0,9.917e-05,2,"2025-01-11T06:30:33.801",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490658,1736577033811,-1500.0,9.919e-05,2,"2025-01-11T06:30:33.811",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490659,1736577033820,-150.0,9.919e-05,2,"2025-01-11T06:30:33.820",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490660,1736577033831,-150.0,9.92e-05,2,"2025-01-11T06:30:33.831",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490661,1736577033840,-1500.0,9.924e-05,2,"2025-01-11T06:30:33.840",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490662,1736577033850,-1500.0,9.931e-05,2,"2025-01-11T06:30:33.850",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490663,1736577033859,-150.0,9.931e-05,2,"2025-01-11T06:30:33.859",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490664,1736577033869,-150.0,9.932e-05,2,"2025-01-11T06:30:33.869",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490665,1736577033879,-150.0,9.932e-05,2,"2025-01-11T06:30:33.879",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490666,1736577033888,-150.0,9.935e-05,2,"2025-01-11T06:30:33.888",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490667,1736577033898,-150.0,9.937e-05,2,"2025-01-11T06:30:33.898",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490668,1736577033907,-150.0,9.94e-05,2,"2025-01-11T06:30:33.907",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490669,1736577033918,-150.0,9.941e-05,2,"2025-01-11T06:30:33.918",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490670,1736577033928,-150.0,9.946e-05,2,"2025-01-11T06:30:33.928",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490671,1736577033938,-150.0,9.946e-05,2,"2025-01-11T06:30:33.938",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490672,1736577033948,-150.0,9.947e-05,2,"2025-01-11T06:30:33.948",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490673,1736577033958,-150.0,9.947e-05,2,"2025-01-11T06:30:33.958",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490674,1736577033967,-150.0,9.948e-05,2,"2025-01-11T06:30:33.967",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490675,1736577033977,-420.49,9.949e-05,2,"2025-01-11T06:30:33.977",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490676,1736577033986,-150.0,9.964e-05,2,"2025-01-11T06:30:33.986",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490677,1736577033995,-150.0,9.965e-05,2,"2025-01-11T06:30:33.995",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490678,1736577034004,-150.0,9.974e-05,2,"2025-01-11T06:30:34.004",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490679,1736577034014,-165.07926459,9.979e-05,2,"2025-01-11T06:30:34.014",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490680,1736577034024,-150.0,9.982e-05,2,"2025-01-11T06:30:34.024",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490681,1736577034033,-150.0,9.983e-05,2,"2025-01-11T06:30:34.033",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490682,1736577034042,-150.0,9.983e-05,2,"2025-01-11T06:30:34.042",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490683,1736577034052,-150.0,9.988e-05,2,"2025-01-11T06:30:34.052",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490684,1736577034061,-150.0,9.99e-05,2,"2025-01-11T06:30:34.061",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490685,1736577034071,-3769.3800966,9.992e-05,2,"2025-01-11T06:30:34.071",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490686,1736577034080,-9120.8266916,9.992e-05,2,"2025-01-11T06:30:34.080",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490687,1736577034089,-150.0,9.992e-05,2,"2025-01-11T06:30:34.089",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490688,1736577034098,-150.0,9.993e-05,2,"2025-01-11T06:30:34.098",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490689,1736577034108,-150.0,9.994e-05,2,"2025-01-11T06:30:34.108",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490690,1736577034118,-500.0,9.998e-05,2,"2025-01-11T06:30:34.118",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490691,1736577034129,-500.0,9.998e-05,2,"2025-01-11T06:30:34.129",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490692,1736577034140,-500.0,9.998e-05,2,"2025-01-11T06:30:34.140",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490693,1736577034149,-912.7,9.998e-05,2,"2025-01-11T06:30:34.149",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490694,1736577034159,-500.0,9.998e-05,2,"2025-01-11T06:30:34.159",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490695,1736577034168,-597.39,9.998e-05,2,"2025-01-11T06:30:34.168",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490696,1736577034178,-500.0,9.998e-05,2,"2025-01-11T06:30:34.178",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490697,1736577034187,-500.0,9.998e-05,2,"2025-01-11T06:30:34.187",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490698,1736577034197,-1745.97,9.998e-05,2,"2025-01-11T06:30:34.197",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490699,1736577034207,-500.0,9.998e-05,2,"2025-01-11T06:30:34.207",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490700,1736577034217,-500.0,9.998e-05,2,"2025-01-11T06:30:34.217",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490701,1736577034227,-500.0,9.998e-05,2,"2025-01-11T06:30:34.227",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490702,1736577034237,-873.43,9.998e-05,2,"2025-01-11T06:30:34.237",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490703,1736577034247,-500.0,9.998e-05,2,"2025-01-11T06:30:34.247",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490704,1736577034257,-1243.51,9.998e-05,2,"2025-01-11T06:30:34.257",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490705,1736577034266,-2186.65,9.998e-05,2,"2025-01-11T06:30:34.266",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490706,1736577034276,-500.0,9.998e-05,2,"2025-01-11T06:30:34.276",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490707,1736577034286,-1043.27,9.998e-05,2,"2025-01-11T06:30:34.286",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490708,1736577034296,-36449.41961939,9.998e-05,2,"2025-01-11T06:30:34.296",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490709,1736577034307,-1916.45,9.998e-05,2,"2025-01-11T06:30:34.307",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490710,1736577034316,-623.82,9.998e-05,2,"2025-01-11T06:30:34.316",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490711,1736577034326,-827.01,9.998e-05,2,"2025-01-11T06:30:34.326",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490712,1736577034336,-1013.66,9.998e-05,2,"2025-01-11T06:30:34.336",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490713,1736577034346,-702.06,9.998e-05,2,"2025-01-11T06:30:34.346",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490714,1736577034356,-500.0,9.998e-05,2,"2025-01-11T06:30:34.356",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490715,1736577034366,-500.0,9.998e-05,2,"2025-01-11T06:30:34.366",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490716,1736577034376,-652.67,9.998e-05,2,"2025-01-11T06:30:34.376",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490717,1736577034385,-1196.17,9.998e-05,2,"2025-01-11T06:30:34.385",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490718,1736577034394,-913.7,9.998e-05,2,"2025-01-11T06:30:34.394",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490719,1736577034404,-1253.54,9.998e-05,2,"2025-01-11T06:30:34.404",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490720,1736577034413,-844.12,9.998e-05,2,"2025-01-11T06:30:34.413",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490721,1736577034423,-500.0,9.998e-05,2,"2025-01-11T06:30:34.423",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490722,1736577034433,-500.0,9.998e-05,2,"2025-01-11T06:30:34.433",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490723,1736577034442,-538.92,9.998e-05,2,"2025-01-11T06:30:34.442",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490724,1736577034451,-1646.2,9.998e-05,2,"2025-01-11T06:30:34.451",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490725,1736577034464,-991.65,9.998e-05,2,"2025-01-11T06:30:34.464",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490726,1736577034473,-500.0,9.998e-05,2,"2025-01-11T06:30:34.473",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490727,1736577034482,-500.0,9.998e-05,2,"2025-01-11T06:30:34.482",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490728,1736577034492,-1595.69,9.998e-05,2,"2025-01-11T06:30:34.492",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490729,1736577034501,-2055.73,9.998e-05,2,"2025-01-11T06:30:34.501",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490730,1736577034510,-500.0,9.998e-05,2,"2025-01-11T06:30:34.510",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490731,1736577034520,-500.0,9.998e-05,2,"2025-01-11T06:30:34.520",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490732,1736577034530,-500.0,9.998e-05,2,"2025-01-11T06:30:34.530",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490733,1736577034539,-500.0,9.998e-05,2,"2025-01-11T06:30:34.539",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490734,1736577034550,-500.0,9.998e-05,2,"2025-01-11T06:30:34.550",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490735,1736577034561,-500.0,9.998e-05,2,"2025-01-11T06:30:34.561",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490736,1736577034570,-500.0,9.998e-05,2,"2025-01-11T06:30:34.570",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490737,1736577034579,-1019.04,9.998e-05,2,"2025-01-11T06:30:34.579",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490738,1736577034589,-500.0,9.998e-05,2,"2025-01-11T06:30:34.589",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490739,1736577034599,-694.52,9.998e-05,2,"2025-01-11T06:30:34.599",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490740,1736577034608,-500.0,9.998e-05,2,"2025-01-11T06:30:34.608",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490741,1736577034619,-807.793,9.999e-05,2,"2025-01-11T06:30:34.619",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490742,1736577034629,-500.0,9.999e-05,2,"2025-01-11T06:30:34.629",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490743,1736577034638,-500.0,9.999e-05,2,"2025-01-11T06:30:34.638",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490744,1736577034648,-638.33,9.999e-05,2,"2025-01-11T06:30:34.648",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490745,1736577034658,-500.0,9.999e-05,2,"2025-01-11T06:30:34.658",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490746,1736577034668,-509.1504064,9.999e-05,2,"2025-01-11T06:30:34.668",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490747,1736577034678,-500.0,9.999e-05,2,"2025-01-11T06:30:34.678",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490748,1736577034687,-500.0,9.999e-05,2,"2025-01-11T06:30:34.687",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490749,1736577034696,-500.0,9.999e-05,2,"2025-01-11T06:30:34.696",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490750,1736577034706,-500.0,9.999e-05,2,"2025-01-11T06:30:34.706",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490751,1736577034716,-500.0,9.999e-05,2,"2025-01-11T06:30:34.716",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490752,1736577034726,-500.0,9.999e-05,2,"2025-01-11T06:30:34.726",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490753,1736577034736,-276.86238453,9.999e-05,2,"2025-01-11T06:30:34.736",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490754,1736577034746,-917.87,9.999e-05,2,"2025-01-11T06:30:34.746",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490755,1736577034756,-500.0,9.999e-05,2,"2025-01-11T06:30:34.756",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490756,1736577034765,-500.0,9.999e-05,2,"2025-01-11T06:30:34.765",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490757,1736577034775,-500.0,9.999e-05,2,"2025-01-11T06:30:34.775",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490758,1736577034784,-500.0,9.999e-05,2,"2025-01-11T06:30:34.784",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490759,1736577034794,-500.0,9.999e-05,2,"2025-01-11T06:30:34.794",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490760,1736577034803,-1508.04,9.999e-05,2,"2025-01-11T06:30:34.803",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490761,1736577034813,-2676.17,9.999e-05,2,"2025-01-11T06:30:34.813",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490762,1736577034823,-500.0,9.999e-05,2,"2025-01-11T06:30:34.823",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490763,1736577034832,-500.0,9.999e-05,2,"2025-01-11T06:30:34.832",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490764,1736577034841,-500.0,9.999e-05,2,"2025-01-11T06:30:34.841",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490765,1736577034851,-617.25,9.999e-05,2,"2025-01-11T06:30:34.851",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490766,1736577034861,-550.29,9.999e-05,2,"2025-01-11T06:30:34.861",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490767,1736577034870,-500.0,9.999e-05,2,"2025-01-11T06:30:34.870",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490768,1736577034880,-500.0,9.999e-05,2,"2025-01-11T06:30:34.880",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490769,1736577034889,-500.0,9.999e-05,2,"2025-01-11T06:30:34.889",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490770,1736577034899,-543.85,9.999e-05,2,"2025-01-11T06:30:34.899",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490771,1736577034908,-500.0,9.999e-05,2,"2025-01-11T06:30:34.908",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490772,1736577034918,-500.0,9.999e-05,2,"2025-01-11T06:30:34.918",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490773,1736577034927,-401.74177044,9.999e-05,2,"2025-01-11T06:30:34.927",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490774,1736577034938,-500.0,9.999e-05,2,"2025-01-11T06:30:34.938",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490775,1736577034947,-500.0,9.999e-05,2,"2025-01-11T06:30:34.947",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490776,1736577034956,-500.0,9.999e-05,2,"2025-01-11T06:30:34.956",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490777,1736577034966,-959.09,9.999e-05,2,"2025-01-11T06:30:34.966",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490778,1736577034975,-500.0,9.999e-05,2,"2025-01-11T06:30:34.975",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490779,1736577034984,-500.0,9.999e-05,2,"2025-01-11T06:30:34.984",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490780,1736577034993,-500.0,9.999e-05,2,"2025-01-11T06:30:34.993",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490781,1736577035002,-500.0,9.999e-05,2,"2025-01-11T06:30:35.002",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490782,1736577035011,-500.0,9.999e-05,2,"2025-01-11T06:30:35.011",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490783,1736577035020,-482.122,9.999e-05,2,"2025-01-11T06:30:35.020",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490784,1736577035030,-500.0,9.999e-05,2,"2025-01-11T06:30:35.030",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490785,1736577035039,-500.0,9.999e-05,2,"2025-01-11T06:30:35.039",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490786,1736577035049,-500.0,9.999e-05,2,"2025-01-11T06:30:35.049",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490787,1736577035059,-560.72,9.999e-05,2,"2025-01-11T06:30:35.059",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490788,1736577035069,-1461.84,9.999e-05,2,"2025-01-11T06:30:35.069",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490789,1736577035079,-500.0,9.999e-05,2,"2025-01-11T06:30:35.079",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490790,1736577035087,-468.65111421,9.999e-05,2,"2025-01-11T06:30:35.087",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490791,1736577035101,-31.34888579,9.999e-05,2,"2025-01-11T06:30:35.101",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490792,1736577035111,-500.0,9.999e-05,2,"2025-01-11T06:30:35.111",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490793,1736577035120,-500.0,9.999e-05,2,"2025-01-11T06:30:35.120",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490794,1736577035130,-450.939298,9.999e-05,2,"2025-01-11T06:30:35.130",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490795,1736577035140,-500.0,9.999e-05,2,"2025-01-11T06:30:35.140",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490796,1736577035149,-500.0,9.999e-05,2,"2025-01-11T06:30:35.149",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490797,1736577035159,-500.0,9.999e-05,2,"2025-01-11T06:30:35.159",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490798,1736577035168,-500.0,9.999e-05,2,"2025-01-11T06:30:35.168",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490799,1736577035178,-1594.77,9.999e-05,2,"2025-01-11T06:30:35.178",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490800,1736577035187,-1520.82,9.999e-05,2,"2025-01-11T06:30:35.187",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490801,1736577035197,-319.777049,9.999e-05,2,"2025-01-11T06:30:35.197",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490802,1736577035206,-500.0,9.999e-05,2,"2025-01-11T06:30:35.206",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490803,1736577035216,-719.45,9.999e-05,2,"2025-01-11T06:30:35.216",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490804,1736577035225,-500.0,9.999e-05,2,"2025-01-11T06:30:35.225",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490805,1736577035235,-509.98666122,9.999e-05,2,"2025-01-11T06:30:35.235",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490806,1736577035244,-500.0,9.999e-05,2,"2025-01-11T06:30:35.244",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490807,1736577035254,-500.0,9.999e-05,2,"2025-01-11T06:30:35.254",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490808,1736577035264,-500.0,9.999e-05,2,"2025-01-11T06:30:35.264",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490809,1736577035274,-156.484712,9.999e-05,2,"2025-01-11T06:30:35.274",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490810,1736577035283,-748.09,9.999e-05,2,"2025-01-11T06:30:35.283",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490811,1736577035293,-582.69589797,9.999e-05,2,"2025-01-11T06:30:35.293",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490812,1736577035302,-156.900602,9.999e-05,2,"2025-01-11T06:30:35.302",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490813,1736577035312,-500.80802927,9.999e-05,2,"2025-01-11T06:30:35.312",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490814,1736577035322,-500.0,9.999e-05,2,"2025-01-11T06:30:35.322",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490815,1736577035331,-283.97837944,9.999e-05,2,"2025-01-11T06:30:35.331",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490816,1736577035341,-500.0,9.999e-05,2,"2025-01-11T06:30:35.341",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490817,1736577035350,-500.0,9.999e-05,2,"2025-01-11T06:30:35.350",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490818,1736577035360,-500.0,9.999e-05,2,"2025-01-11T06:30:35.360",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490819,1736577035369,-500.0,9.999e-05,2,"2025-01-11T06:30:35.369",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490820,1736577035380,-506.4805156,9.999e-05,2,"2025-01-11T06:30:35.380",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490821,1736577035389,-789.1,9.999e-05,2,"2025-01-11T06:30:35.389",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490822,1736577035399,-863.13,9.999e-05,2,"2025-01-11T06:30:35.399",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490823,1736577035409,-500.0,9.999e-05,2,"2025-01-11T06:30:35.409",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490824,1736577035419,-1914.06,9.999e-05,2,"2025-01-11T06:30:35.419",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490825,1736577035429,-500.0,9.999e-05,2,"2025-01-11T06:30:35.429",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490826,1736577035438,-500.0,9.999e-05,2,"2025-01-11T06:30:35.438",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490827,1736577035448,-500.0,9.999e-05,2,"2025-01-11T06:30:35.448",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490828,1736577035460,-572.64,9.999e-05,2,"2025-01-11T06:30:35.460",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490829,1736577035469,-500.0,9.999e-05,2,"2025-01-11T06:30:35.469",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490830,1736577035479,-500.0,9.999e-05,2,"2025-01-11T06:30:35.479",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490831,1736577035489,-1725.12,9.999e-05,2,"2025-01-11T06:30:35.489",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490832,1736577035498,-1126.55,9.999e-05,2,"2025-01-11T06:30:35.498",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490833,1736577035507,-386.56388337,9.999e-05,2,"2025-01-11T06:30:35.507",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490834,1736577035517,-595.29,9.999e-05,2,"2025-01-11T06:30:35.517",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490835,1736577035527,-1311.2,9.999e-05,2,"2025-01-11T06:30:35.527",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490836,1736577035537,-822.2,9.999e-05,2,"2025-01-11T06:30:35.537",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490837,1736577035547,-3214.46,9.999e-05,2,"2025-01-11T06:30:35.547",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490838,1736577035556,-500.0,9.999e-05,2,"2025-01-11T06:30:35.556",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490839,1736577035566,-500.0,9.999e-05,2,"2025-01-11T06:30:35.566",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490840,1736577035576,-500.0,9.999e-05,2,"2025-01-11T06:30:35.576",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490841,1736577035585,-500.0,9.999e-05,2,"2025-01-11T06:30:35.585",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490842,1736577035594,-736.37,9.999e-05,2,"2025-01-11T06:30:35.594",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490843,1736577035604,-500.0,9.999e-05,2,"2025-01-11T06:30:35.604",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490844,1736577035614,-500.0,9.999e-05,2,"2025-01-11T06:30:35.614",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490845,1736577035624,-628.36,9.999e-05,2,"2025-01-11T06:30:35.624",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490846,1736577035633,-785.05,9.999e-05,2,"2025-01-11T06:30:35.633",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490847,1736577035643,-500.0,9.999e-05,2,"2025-01-11T06:30:35.643",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490848,1736577035653,-500.0,9.999e-05,2,"2025-01-11T06:30:35.653",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490849,1736577035662,-687.16,9.999e-05,2,"2025-01-11T06:30:35.662",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490850,1736577035672,-1905.06,9.999e-05,2,"2025-01-11T06:30:35.672",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490851,1736577035682,-592.55,9.999e-05,2,"2025-01-11T06:30:35.682",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490852,1736577035692,-500.0,9.999e-05,2,"2025-01-11T06:30:35.692",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490853,1736577035701,-500.0,9.999e-05,2,"2025-01-11T06:30:35.701",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490854,1736577035711,-1723.42,9.999e-05,2,"2025-01-11T06:30:35.711",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490855,1736577035721,-500.0,9.999e-05,2,"2025-01-11T06:30:35.721",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490856,1736577035731,-500.0,9.999e-05,2,"2025-01-11T06:30:35.731",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490857,1736577035742,-1078.34,9.999e-05,2,"2025-01-11T06:30:35.742",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490858,1736577035754,-500.0,9.999e-05,2,"2025-01-11T06:30:35.754",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490859,1736577035765,-1592.55,9.999e-05,2,"2025-01-11T06:30:35.765",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490860,1736577035775,-500.0,9.999e-05,2,"2025-01-11T06:30:35.775",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490861,1736577035784,-500.0,9.999e-05,2,"2025-01-11T06:30:35.784",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490862,1736577035794,-1884.14,9.999e-05,2,"2025-01-11T06:30:35.794",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490863,1736577035804,-500.0,9.999e-05,2,"2025-01-11T06:30:35.804",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490864,1736577035814,-523.38,9.999e-05,2,"2025-01-11T06:30:35.814",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490865,1736577035824,-1624.74,9.999e-05,2,"2025-01-11T06:30:35.824",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490866,1736577035834,-500.0,9.999e-05,2,"2025-01-11T06:30:35.834",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490867,1736577035844,-639.71,9.999e-05,2,"2025-01-11T06:30:35.844",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490868,1736577035855,-390.86329046,9.999e-05,2,"2025-01-11T06:30:35.855",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490869,1736577035864,-500.0,9.999e-05,2,"2025-01-11T06:30:35.864",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490870,1736577035874,-1105.8,9.999e-05,2,"2025-01-11T06:30:35.874",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490871,1736577035884,-500.0,9.999e-05,2,"2025-01-11T06:30:35.884",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490872,1736577035893,-1205.97,9.999e-05,2,"2025-01-11T06:30:35.893",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490873,1736577035903,-277.6822651,9.999e-05,2,"2025-01-11T06:30:35.903",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490874,1736577035913,-500.0,9.999e-05,2,"2025-01-11T06:30:35.913",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490875,1736577035923,-500.0,9.999e-05,2,"2025-01-11T06:30:35.923",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490876,1736577035932,-754.23,9.999e-05,2,"2025-01-11T06:30:35.932",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490877,1736577035942,-500.0,9.999e-05,2,"2025-01-11T06:30:35.942",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490878,1736577035951,-682.29,9.999e-05,2,"2025-01-11T06:30:35.951",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490879,1736577035961,-500.0,9.999e-05,2,"2025-01-11T06:30:35.961",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490880,1736577035970,-500.0,9.999e-05,2,"2025-01-11T06:30:35.970",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490881,1736577035979,-500.0,9.999e-05,2,"2025-01-11T06:30:35.979",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490882,1736577035989,-1033.99,9.999e-05,2,"2025-01-11T06:30:35.989",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490883,1736577035998,-983.0,0.0001,2,"2025-01-11T06:30:35.998",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490884,1736577036008,-10593.28420298,0.0001,2,"2025-01-11T06:30:36.008",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490885,1736577036017,-102369.72739216,0.0001,2,"2025-01-11T06:30:36.017",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490886,1736577036029,-1000.0,0.0001,2,"2025-01-11T06:30:36.029",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490887,1736577036041,-1322.22029579,0.0001,2,"2025-01-11T06:30:36.041",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490890,1736577038288,-500.0,9.998e-05,2,"2025-01-11T06:30:38.288",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490891,1736577038298,-973.39,9.998e-05,2,"2025-01-11T06:30:38.298",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490892,1736577038307,-19979.89928592,0.0001,2,"2025-01-11T06:30:38.307",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490893,1736577038316,-125066.43229639,0.0001,2,"2025-01-11T06:30:38.316",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490894,1736577038327,-6834.46249233,0.0001,2,"2025-01-11T06:30:38.327",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490895,1736577038458,-21172.92243047,0.0001,2,"2025-01-11T06:30:38.458",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490896,1736577038472,-1142.11724043,0.0001,2,"2025-01-11T06:30:38.472",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490913,1736577040521,-7970.41319983,0.0001,2,"2025-01-11T06:30:40.521",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490914,1736577040600,-944.7,0.0001,2,"2025-01-11T06:30:40.600",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490916,1736577043392,-570.48,9.998e-05,2,"2025-01-11T06:30:43.392",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490917,1736577043402,-919.13,9.998e-05,2,"2025-01-11T06:30:43.402",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490918,1736577043413,-537.35,9.999e-05,2,"2025-01-11T06:30:43.413",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490919,1736577043423,-7286.90758127,0.0001,2,"2025-01-11T06:30:43.423",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490920,1736577043435,-270515.71775455,0.0001,2,"2025-01-11T06:30:43.435",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490921,1736577043444,-10528.24264942,0.0001,2,"2025-01-11T06:30:43.444",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490922,1736577043454,-680.0,0.0001,2,"2025-01-11T06:30:43.454",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490923,1736577043466,-1002.2894,0.0001,2,"2025-01-11T06:30:43.466",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490924,1736577043476,-218.0,0.0001,2,"2025-01-11T06:30:43.476",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490925,1736577043485,-4045.78052984,0.0001,2,"2025-01-11T06:30:43.485",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490926,1736577043495,-9043.84693569,0.0001,2,"2025-01-11T06:30:43.495",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490927,1736577043504,-151.466874,0.0001,2,"2025-01-11T06:30:43.504",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490928,1736577043514,-151.0,0.0001,2,"2025-01-11T06:30:43.514",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490929,1736577043523,-151.0,0.0001,2,"2025-01-11T06:30:43.523",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490930,1736577043533,-164.6325614,0.0001,2,"2025-01-11T06:30:43.533",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490931,1736577043543,-151.0,0.0001,2,"2025-01-11T06:30:43.543",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490932,1736577043553,-151.0,0.0001,2,"2025-01-11T06:30:43.553",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490933,1736577043562,-151.0,0.0001,2,"2025-01-11T06:30:43.562",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490934,1736577043571,-183.61708795,0.0001,2,"2025-01-11T06:30:43.571",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490935,1736577043581,-481723.54086094,0.0001,2,"2025-01-11T06:30:43.581",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490936,1736577043592,-4221.1200169,0.0001,2,"2025-01-11T06:30:43.592",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490937,1736577043603,-340.63501888,0.0001,2,"2025-01-11T06:30:43.603",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490938,1736577043615,-2577.3096841,0.0001,2,"2025-01-11T06:30:43.615",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490966,1736577046348,-826.0,0.0001,2,"2025-01-11T06:30:46.348",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490967,1736577046358,-48247.53940085,0.0001,2,"2025-01-11T06:30:46.358",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490968,1736577046502,-1663.391616,0.0001,2,"2025-01-11T06:30:46.502",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490969,1736577046519,-5377.46602581,0.0001,2,"2025-01-11T06:30:46.519",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490970,1736577046531,-4811.91887771,0.0001,2,"2025-01-11T06:30:46.531",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490971,1736577319344,853.06,8.219e-05,2,"2025-01-11T06:35:19.344",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490975,1736578190137,862.72,8.219e-05,2,"2025-01-11T06:49:50.137",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490980,1736578231844,-1058.0,8.6e-05,2,"2025-01-11T06:50:31.844",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490981,1736578231854,-1058.0,8.6e-05,2,"2025-01-11T06:50:31.854",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490982,1736578231863,-1010.01345549,8.705e-05,2,"2025-01-11T06:50:31.863",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490983,1736578231875,-47.98654451,8.705e-05,2,"2025-01-11T06:50:31.875",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490984,1736578231884,-1000.0,8.838e-05,2,"2025-01-11T06:50:31.884",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490985,1736578231893,-577.71821327,9.163e-05,2,"2025-01-11T06:50:31.893",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490986,1736578231904,-480.28178673,9.163e-05,2,"2025-01-11T06:50:31.904",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490987,1736578231913,-336.73,9.25e-05,2,"2025-01-11T06:50:31.913",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490988,1736578231922,-187.99783218,9.297e-05,2,"2025-01-11T06:50:31.922",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490989,1736578231973,-62.00216782,9.297e-05,2,"2025-01-11T06:50:31.973",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490990,1736578231982,-232.406,9.5e-05,2,"2025-01-11T06:50:31.982",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490991,1736578231992,-705.0,9.606e-05,2,"2025-01-11T06:50:31.992",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490992,1736578232002,-1058.0,9.645e-05,2,"2025-01-11T06:50:32.002",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490993,1736578232011,-300.0,9.652e-05,2,"2025-01-11T06:50:32.011",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490994,1736578232021,-150.0,9.653e-05,2,"2025-01-11T06:50:32.021",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490995,1736578232030,-150.0,9.656e-05,2,"2025-01-11T06:50:32.030",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490996,1736578232039,-150.0,9.663e-05,2,"2025-01-11T06:50:32.039",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490997,1736578232049,-150.0,9.666e-05,2,"2025-01-11T06:50:32.049",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490998,1736578232058,-150.0,9.696e-05,2,"2025-01-11T06:50:32.058",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348490999,1736578232068,-150.0,9.723e-05,2,"2025-01-11T06:50:32.068",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491000,1736578232078,-150.0,9.725e-05,2,"2025-01-11T06:50:32.078",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491001,1736578232089,-150.0,9.73e-05,2,"2025-01-11T06:50:32.089",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491002,1736578232099,-150.0,9.732e-05,2,"2025-01-11T06:50:32.099",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491004,1736578232108,-150.0,9.734e-05,2,"2025-01-11T06:50:32.108",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491006,1736578232118,-150.0,9.734e-05,2,"2025-01-11T06:50:32.118",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491008,1736578232127,-1500.0,9.735e-05,2,"2025-01-11T06:50:32.127",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491010,1736578232137,-150.0,9.742e-05,2,"2025-01-11T06:50:32.137",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491012,1736578232146,-150.0,9.765e-05,2,"2025-01-11T06:50:32.146",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491014,1736578232155,-150.0,9.767e-05,2,"2025-01-11T06:50:32.155",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491016,1736578232164,-150.0,9.786e-05,2,"2025-01-11T06:50:32.164",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491018,1736578232173,-150.0,9.792e-05,2,"2025-01-11T06:50:32.173",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491020,1736578232182,-150.0,9.794e-05,2,"2025-01-11T06:50:32.182",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491021,1736578232191,-150.0,9.796e-05,2,"2025-01-11T06:50:32.191",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491023,1736578232200,-150.0,9.8e-05,2,"2025-01-11T06:50:32.200",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491025,1736578232210,-150.0,9.82e-05,2,"2025-01-11T06:50:32.210",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491027,1736578232219,-150.0,9.831e-05,2,"2025-01-11T06:50:32.219",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491029,1736578232229,-150.0,9.833e-05,2,"2025-01-11T06:50:32.229",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491031,1736578232239,-150.0,9.84e-05,2,"2025-01-11T06:50:32.239",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491033,1736578232248,-150.0,9.843e-05,2,"2025-01-11T06:50:32.248",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491035,1736578232258,-150.0,9.849e-05,2,"2025-01-11T06:50:32.258",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491037,1736578232268,-150.0,9.852e-05,2,"2025-01-11T06:50:32.268",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491039,1736578232278,-150.0,9.856e-05,2,"2025-01-11T06:50:32.278",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491041,1736578232287,-150.0,9.871e-05,2,"2025-01-11T06:50:32.287",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491043,1736578232296,-150.0,9.875e-05,2,"2025-01-11T06:50:32.296",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491045,1736578232308,-150.0,9.878e-05,2,"2025-01-11T06:50:32.308",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491047,1736578232317,-150.0,9.879e-05,2,"2025-01-11T06:50:32.317",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491049,1736578232326,-150.0,9.88e-05,2,"2025-01-11T06:50:32.326",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491051,1736578232336,-150.0,9.881e-05,2,"2025-01-11T06:50:32.336",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491053,1736578232345,-150.0,9.886e-05,2,"2025-01-11T06:50:32.345",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491055,1736578232355,-150.0,9.898e-05,2,"2025-01-11T06:50:32.355",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491057,1736578232364,-150.0,9.902e-05,2,"2025-01-11T06:50:32.364",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491059,1736578232373,-150.0,9.907e-05,2,"2025-01-11T06:50:32.373",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491061,1736578232383,-150.0,9.91e-05,2,"2025-01-11T06:50:32.383",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491063,1736578232393,-150.0,9.912e-05,2,"2025-01-11T06:50:32.393",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491064,1736578232402,-1500.0,9.936e-05,2,"2025-01-11T06:50:32.402",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491066,1736578232411,-1000.0,9.943e-05,2,"2025-01-11T06:50:32.411",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491068,1736578232420,-150.0,9.991e-05,2,"2025-01-11T06:50:32.420",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491070,1736578232430,-207.65423537,9.991e-05,2,"2025-01-11T06:50:32.430",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491072,1736578232439,-173.26600975,9.992e-05,2,"2025-01-11T06:50:32.439",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491074,1736578232448,-6344.1072281,9.992e-05,2,"2025-01-11T06:50:32.448",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491076,1736578232458,-704.9008031,9.992e-05,2,"2025-01-11T06:50:32.458",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491077,1736578232467,-2913.155953,9.992e-05,2,"2025-01-11T06:50:32.467",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491078,1736578232476,-646.235,9.993e-05,2,"2025-01-11T06:50:32.476",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491079,1736578232486,-150.0,9.997e-05,2,"2025-01-11T06:50:32.486",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491080,1736578232495,-237.11856806,9.998e-05,2,"2025-01-11T06:50:32.495",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491081,1736578232504,-658.53,9.998e-05,2,"2025-01-11T06:50:32.504",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491082,1736578232513,-500.0,9.998e-05,2,"2025-01-11T06:50:32.513",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491083,1736578232523,-723.98,9.998e-05,2,"2025-01-11T06:50:32.523",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491084,1736578232532,-613.06,9.998e-05,2,"2025-01-11T06:50:32.532",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491085,1736578232541,-263.28104079,9.998e-05,2,"2025-01-11T06:50:32.541",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491087,1736578232550,-949.62,9.998e-05,2,"2025-01-11T06:50:32.550",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491089,1736578232559,-500.0,9.998e-05,2,"2025-01-11T06:50:32.559",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491091,1736578232568,-500.0,9.998e-05,2,"2025-01-11T06:50:32.568",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491093,1736578232581,-874.67,9.998e-05,2,"2025-01-11T06:50:32.581",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491095,1736578232591,-801.78,9.998e-05,2,"2025-01-11T06:50:32.591",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491097,1736578232600,-500.0,9.998e-05,2,"2025-01-11T06:50:32.600",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491099,1736578232610,-500.0,9.998e-05,2,"2025-01-11T06:50:32.610",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491101,1736578232618,-500.0,9.998e-05,2,"2025-01-11T06:50:32.618",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491103,1736578232627,-572.5,9.998e-05,2,"2025-01-11T06:50:32.627",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491105,1736578232636,-500.0,9.998e-05,2,"2025-01-11T06:50:32.636",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491107,1736578232645,-653.86,9.998e-05,2,"2025-01-11T06:50:32.645",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491109,1736578232654,-500.0,9.998e-05,2,"2025-01-11T06:50:32.654",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491110,1736578232663,-500.0,9.998e-05,2,"2025-01-11T06:50:32.663",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491112,1736578232672,-500.0,9.998e-05,2,"2025-01-11T06:50:32.672",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491114,1736578232682,-1603.51,9.998e-05,2,"2025-01-11T06:50:32.682",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491116,1736578232691,-500.0,9.998e-05,2,"2025-01-11T06:50:32.691",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491118,1736578232700,-500.0,9.998e-05,2,"2025-01-11T06:50:32.700",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491120,1736578232710,-500.0,9.998e-05,2,"2025-01-11T06:50:32.710",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491122,1736578232719,-500.0,9.998e-05,2,"2025-01-11T06:50:32.719",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491124,1736578232729,-928.70163621,9.998e-05,2,"2025-01-11T06:50:32.729",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491126,1736578232739,-500.0,9.998e-05,2,"2025-01-11T06:50:32.739",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491128,1736578232757,-500.0,9.998e-05,2,"2025-01-11T06:50:32.757",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491130,1736578232766,-877.36,9.998e-05,2,"2025-01-11T06:50:32.766",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491131,1736578232776,-611.73,9.998e-05,2,"2025-01-11T06:50:32.776",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491132,1736578232785,-1191.7,9.998e-05,2,"2025-01-11T06:50:32.785",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491133,1736578232795,-879.62,9.998e-05,2,"2025-01-11T06:50:32.795",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491134,1736578232804,-2095.54,9.998e-05,2,"2025-01-11T06:50:32.804",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491135,1736578232813,-1445.2,9.998e-05,2,"2025-01-11T06:50:32.813",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491136,1736578232823,-514.51064927,9.998e-05,2,"2025-01-11T06:50:32.823",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491137,1736578232833,-2564.66,9.998e-05,2,"2025-01-11T06:50:32.833",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491138,1736578232842,-756.22,9.998e-05,2,"2025-01-11T06:50:32.842",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491139,1736578232851,-999.8,9.998e-05,2,"2025-01-11T06:50:32.851",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491140,1736578232861,-569.61,9.998e-05,2,"2025-01-11T06:50:32.861",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491141,1736578232870,-500.0,9.998e-05,2,"2025-01-11T06:50:32.870",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491142,1736578232879,-705.68,9.998e-05,2,"2025-01-11T06:50:32.879",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491143,1736578232889,-500.0,9.998e-05,2,"2025-01-11T06:50:32.889",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491144,1736578232898,-500.0,9.998e-05,2,"2025-01-11T06:50:32.898",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491145,1736578232907,-500.0,9.998e-05,2,"2025-01-11T06:50:32.907",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491146,1736578232917,-1523.58,9.998e-05,2,"2025-01-11T06:50:32.917",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491147,1736578232926,-597.83,9.998e-05,2,"2025-01-11T06:50:32.926",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491148,1736578232935,-1155.72,9.998e-05,2,"2025-01-11T06:50:32.935",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491149,1736578232944,-500.0,9.998e-05,2,"2025-01-11T06:50:32.944",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491150,1736578232953,-500.0,9.998e-05,2,"2025-01-11T06:50:32.953",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491151,1736578232962,-950.33,9.998e-05,2,"2025-01-11T06:50:32.962",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491152,1736578232971,-500.0,9.999e-05,2,"2025-01-11T06:50:32.971",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491153,1736578232981,-580.91977214,9.999e-05,2,"2025-01-11T06:50:32.981",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491154,1736578232990,-500.0,9.999e-05,2,"2025-01-11T06:50:32.990",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491155,1736578232999,-557.37819633,9.999e-05,2,"2025-01-11T06:50:32.999",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491156,1736578233008,-500.0,9.999e-05,2,"2025-01-11T06:50:33.008",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491157,1736578233018,-500.0,9.999e-05,2,"2025-01-11T06:50:33.018",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491158,1736578233027,-500.0,9.999e-05,2,"2025-01-11T06:50:33.027",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491159,1736578233037,-500.0,9.999e-05,2,"2025-01-11T06:50:33.037",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491160,1736578233046,-500.0,9.999e-05,2,"2025-01-11T06:50:33.046",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491161,1736578233056,-500.0,9.999e-05,2,"2025-01-11T06:50:33.056",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491162,1736578233068,-521.19,9.999e-05,2,"2025-01-11T06:50:33.068",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491163,1736578233077,-591.53,9.999e-05,2,"2025-01-11T06:50:33.077",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491164,1736578233086,-500.0,9.999e-05,2,"2025-01-11T06:50:33.086",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491165,1736578233096,-500.0,9.999e-05,2,"2025-01-11T06:50:33.096",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491166,1736578233106,-500.0,9.999e-05,2,"2025-01-11T06:50:33.106",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491167,1736578233115,-500.0,9.999e-05,2,"2025-01-11T06:50:33.115",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491168,1736578233124,-475.97508285,9.999e-05,2,"2025-01-11T06:50:33.124",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491169,1736578233134,-500.0,9.999e-05,2,"2025-01-11T06:50:33.134",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491170,1736578233143,-500.0,9.999e-05,2,"2025-01-11T06:50:33.143",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491171,1736578233153,-875.63,9.999e-05,2,"2025-01-11T06:50:33.153",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491172,1736578233163,-500.0,9.999e-05,2,"2025-01-11T06:50:33.163",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491173,1736578233173,-500.0,9.999e-05,2,"2025-01-11T06:50:33.173",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491174,1736578233183,-500.0,9.999e-05,2,"2025-01-11T06:50:33.183",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491175,1736578233193,-500.0,9.999e-05,2,"2025-01-11T06:50:33.193",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491176,1736578233204,-500.0,9.999e-05,2,"2025-01-11T06:50:33.204",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491177,1736578233213,-625.47,9.999e-05,2,"2025-01-11T06:50:33.213",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491178,1736578233222,-500.0,9.999e-05,2,"2025-01-11T06:50:33.222",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491179,1736578233233,-500.0,9.999e-05,2,"2025-01-11T06:50:33.233",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491180,1736578233243,-500.0,9.999e-05,2,"2025-01-11T06:50:33.243",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491181,1736578233253,-402.2680081,9.999e-05,2,"2025-01-11T06:50:33.253",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491183,1736578237642,-97.7319919,9.999e-05,2,"2025-01-11T06:50:37.642",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491184,1736578237652,-500.0,9.999e-05,2,"2025-01-11T06:50:37.652",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491185,1736578237661,-500.0,9.999e-05,2,"2025-01-11T06:50:37.661",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491186,1736578237670,-500.0,9.999e-05,2,"2025-01-11T06:50:37.670",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491187,1736578237680,-500.0,9.999e-05,2,"2025-01-11T06:50:37.680",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491188,1736578237689,-1970.07,9.999e-05,2,"2025-01-11T06:50:37.689",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491189,1736578237699,-500.0,9.999e-05,2,"2025-01-11T06:50:37.699",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491190,1736578237708,-500.0,9.999e-05,2,"2025-01-11T06:50:37.708",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491191,1736578237717,-289.55,9.999e-05,2,"2025-01-11T06:50:37.717",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491192,1736578237727,-500.0,9.999e-05,2,"2025-01-11T06:50:37.727",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491193,1736578237736,-500.0,9.999e-05,2,"2025-01-11T06:50:37.736",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491194,1736578237746,-880.83,9.999e-05,2,"2025-01-11T06:50:37.746",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491200,1736578237755,-500.0,9.999e-05,2,"2025-01-11T06:50:37.755",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491201,1736578237972,-500.0,9.999e-05,2,"2025-01-11T06:50:37.972",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491203,1736578237981,-932.83,9.999e-05,2,"2025-01-11T06:50:37.981",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491205,1736578237991,-589.48229218,9.999e-05,2,"2025-01-11T06:50:37.991",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491207,1736578238001,-500.0,9.999e-05,2,"2025-01-11T06:50:38.001",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491209,1736578238010,-1400.93,9.999e-05,2,"2025-01-11T06:50:38.010",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491210,1736578238019,-443.33036048,9.999e-05,2,"2025-01-11T06:50:38.019",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491211,1736578238027,-500.0,9.999e-05,2,"2025-01-11T06:50:38.027",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491212,1736578238037,-1529.2,9.999e-05,2,"2025-01-11T06:50:38.037",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491213,1736578238047,-546.71,9.999e-05,2,"2025-01-11T06:50:38.047",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491214,1736578238056,-500.0,9.999e-05,2,"2025-01-11T06:50:38.056",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491215,1736578238066,-1256.56,9.999e-05,2,"2025-01-11T06:50:38.066",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491216,1736578238075,-689.48,9.999e-05,2,"2025-01-11T06:50:38.075",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491217,1736578238085,-220.5537347,9.999e-05,2,"2025-01-11T06:50:38.085",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491218,1736578238095,-500.0,9.999e-05,2,"2025-01-11T06:50:38.095",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491219,1736578238104,-3080.52,9.999e-05,2,"2025-01-11T06:50:38.104",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491220,1736578238114,-695.78,9.999e-05,2,"2025-01-11T06:50:38.114",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491221,1736578238124,-787.94,9.999e-05,2,"2025-01-11T06:50:38.124",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491222,1736578238134,-500.0,9.999e-05,2,"2025-01-11T06:50:38.134",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491223,1736578238144,-500.0,9.999e-05,2,"2025-01-11T06:50:38.144",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491224,1736578238152,-500.0,9.999e-05,2,"2025-01-11T06:50:38.152",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491225,1736578238161,-716.92,9.999e-05,2,"2025-01-11T06:50:38.161",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491226,1736578238171,-500.0,9.999e-05,2,"2025-01-11T06:50:38.171",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491227,1736578238180,-514.96,9.999e-05,2,"2025-01-11T06:50:38.180",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491228,1736578238190,-567.86,9.999e-05,2,"2025-01-11T06:50:38.190",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491229,1736578238200,-672.81,9.999e-05,2,"2025-01-11T06:50:38.200",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491230,1736578238209,-500.0,9.999e-05,2,"2025-01-11T06:50:38.209",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491231,1736578238219,-306.453005,9.999e-05,2,"2025-01-11T06:50:38.219",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491232,1736578238228,-1825.69,9.999e-05,2,"2025-01-11T06:50:38.228",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491233,1736578238238,-469.34621124,9.999e-05,2,"2025-01-11T06:50:38.238",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491234,1736578238248,-1651.61,9.999e-05,2,"2025-01-11T06:50:38.248",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491235,1736578238257,-1033.41,9.999e-05,2,"2025-01-11T06:50:38.257",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491236,1736578238266,-827.16,9.999e-05,2,"2025-01-11T06:50:38.266",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491237,1736578238276,-500.0,9.999e-05,2,"2025-01-11T06:50:38.276",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491238,1736578238285,-432.150161,9.999e-05,2,"2025-01-11T06:50:38.285",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491239,1736578238295,-1756.15,9.999e-05,2,"2025-01-11T06:50:38.295",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491240,1736578238308,-1805.64,9.999e-05,2,"2025-01-11T06:50:38.308",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491241,1736578238323,-1201.31,9.999e-05,2,"2025-01-11T06:50:38.323",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491242,1736578238333,-1526.19,9.999e-05,2,"2025-01-11T06:50:38.333",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491243,1736578238342,-501.57,9.999e-05,2,"2025-01-11T06:50:38.342",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491244,1736578238352,-808.95,9.999e-05,2,"2025-01-11T06:50:38.352",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491245,1736578238363,-500.0,9.999e-05,2,"2025-01-11T06:50:38.363",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491246,1736578238373,-516.47,9.999e-05,2,"2025-01-11T06:50:38.373",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491247,1736578238384,-1557.04,9.999e-05,2,"2025-01-11T06:50:38.384",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491248,1736578238393,-500.0,9.999e-05,2,"2025-01-11T06:50:38.393",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491249,1736578238405,-500.0,9.999e-05,2,"2025-01-11T06:50:38.405",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491250,1736578238415,-500.0,9.999e-05,2,"2025-01-11T06:50:38.415",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491251,1736578238424,-1653.24,9.999e-05,2,"2025-01-11T06:50:38.424",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491252,1736578238434,-1577.61,9.999e-05,2,"2025-01-11T06:50:38.434",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491253,1736578238443,-1059.73,9.999e-05,2,"2025-01-11T06:50:38.443",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491254,1736578238452,-500.0,9.999e-05,2,"2025-01-11T06:50:38.452",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491255,1736578238461,-500.0,9.999e-05,2,"2025-01-11T06:50:38.461",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491256,1736578238471,-792.56,9.999e-05,2,"2025-01-11T06:50:38.471",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491257,1736578238480,-500.0,9.999e-05,2,"2025-01-11T06:50:38.480",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491258,1736578238490,-500.0,9.999e-05,2,"2025-01-11T06:50:38.490",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491259,1736578238500,-500.0,9.999e-05,2,"2025-01-11T06:50:38.500",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491260,1736578238510,-722.81,9.999e-05,2,"2025-01-11T06:50:38.510",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491261,1736578238519,-500.0,9.999e-05,2,"2025-01-11T06:50:38.519",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491262,1736578238528,-500.0,9.999e-05,2,"2025-01-11T06:50:38.528",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491263,1736578238538,-976.58,9.999e-05,2,"2025-01-11T06:50:38.538",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491264,1736578238547,-971.42,9.999e-05,2,"2025-01-11T06:50:38.547",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491265,1736578238556,-500.0,9.999e-05,2,"2025-01-11T06:50:38.556",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491266,1736578238566,-1834.3,9.999e-05,2,"2025-01-11T06:50:38.566",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491267,1736578238575,-752.34,9.999e-05,2,"2025-01-11T06:50:38.575",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491268,1736578238584,-500.0,9.999e-05,2,"2025-01-11T06:50:38.584",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491269,1736578238594,-500.0,9.999e-05,2,"2025-01-11T06:50:38.594",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491270,1736578238603,-1079.61,9.999e-05,2,"2025-01-11T06:50:38.603",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491271,1736578238612,-393.77632932,9.999e-05,2,"2025-01-11T06:50:38.612",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491272,1736578238622,-425968.87340959,0.0001,2,"2025-01-11T06:50:38.622",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491273,1736578238895,-500.0,9.999e-05,2,"2025-01-11T06:50:38.895",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491274,1736578238905,-6584.55719837,0.0001,2,"2025-01-11T06:50:38.905",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491275,1736578238917,-539.34332047,0.0001,2,"2025-01-11T06:50:38.917",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491276,1736578239711,-487.46,0.0001,2,"2025-01-11T06:50:39.711",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491277,1736578239744,-14987.38704013,0.0001,2,"2025-01-11T06:50:39.744",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491278,1736578239860,-391.36205656,0.0001,2,"2025-01-11T06:50:39.860",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491279,1736578239872,-610.264,0.0001,2,"2025-01-11T06:50:39.872",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491280,1736578239999,-54859.05178952,0.0001,2,"2025-01-11T06:50:39.999",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491281,1736578240011,-86952.31357687,0.0001,2,"2025-01-11T06:50:40.011",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491282,1736578240097,-49571.51380398,0.0001,2,"2025-01-11T06:50:40.097",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491283,1736578240107,-151.0,0.0001,2,"2025-01-11T06:50:40.107",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491284,1736578240116,-151.0,0.0001,2,"2025-01-11T06:50:40.116",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491285,1736578240126,-151.0,0.0001,2,"2025-01-11T06:50:40.126",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491287,1736578240135,-3000.0,0.0001,2,"2025-01-11T06:50:40.135",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491289,1736578240145,-200.0,0.0001,3,"2025-01-11T06:50:40.145",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491291,1736578240155,-365.0,0.0001,2,"2025-01-11T06:50:40.155",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491293,1736578240165,-1832.616,0.0001,2,"2025-01-11T06:50:40.165",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491294,1736578240174,-1000.0,0.0001,2,"2025-01-11T06:50:40.174",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491296,1736578240184,-2215.6479,0.0001,2,"2025-01-11T06:50:40.184",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491298,1736578240193,-153.97321038,0.0001,2,"2025-01-11T06:50:40.193",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491300,1736578240203,-231.0,0.0001,2,"2025-01-11T06:50:40.203",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491302,1736578240212,-1039.8238,0.0001,2,"2025-01-11T06:50:40.212",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491304,1736578240221,-301.07984809,0.0001,2,"2025-01-11T06:50:40.221",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491306,1736578240231,-13061.76444035,0.0001,3,"2025-01-11T06:50:40.231",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491308,1736578240241,-320.97030687,0.0001,2,"2025-01-11T06:50:40.241",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491310,1736578240254,-320.97030675,0.00010003,2,"2025-01-11T06:50:40.254",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491312,1736578240264,-155.22,0.00010036,2,"2025-01-11T06:50:40.264",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491314,1736578240274,-320.97030675,0.00010107,2,"2025-01-11T06:50:40.274",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491316,1736578240284,-404.87,0.00010137,2,"2025-01-11T06:50:40.284",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491318,1736578240293,-477.49,0.00010137,2,"2025-01-11T06:50:40.293",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491321,1736578240303,-153.97321035,0.0001014,2,"2025-01-11T06:50:40.303",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491323,1736578240317,-1058.0,0.00010153,2,"2025-01-11T06:50:40.317",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491325,1736578240327,-1269.784,0.00010164,2,"2025-01-11T06:50:40.327",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491327,1736578240336,-2019.264,0.00010164,2,"2025-01-11T06:50:40.336",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491329,1736578240346,-150.233,0.00010164,2,"2025-01-11T06:50:40.346",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491330,1736578240356,-634.0,0.00010164,2,"2025-01-11T06:50:40.356",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491332,1736578240365,-566.0,0.00010164,2,"2025-01-11T06:50:40.365",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491334,1736578240374,-1860.0,0.00010164,2,"2025-01-11T06:50:40.374",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491336,1736578240385,-821.0,0.00010164,2,"2025-01-11T06:50:40.385",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491338,1736578240394,-2944.0,0.00010164,2,"2025-01-11T06:50:40.394",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491340,1736578240404,-1258.0,0.00010164,2,"2025-01-11T06:50:40.404",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491342,1736578240414,-920.718,0.00010164,2,"2025-01-11T06:50:40.414",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491344,1736578240423,-538.08,0.00010164,2,"2025-01-11T06:50:40.423",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491346,1736578240433,-3986.628,0.00010164,2,"2025-01-11T06:50:40.433",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491348,1736578240442,-1173.0,0.00010164,2,"2025-01-11T06:50:40.442",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491350,1736578240451,-9626.0,0.00010164,2,"2025-01-11T06:50:40.451",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491352,1736578240460,-150.0,0.00010164,2,"2025-01-11T06:50:40.460",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491354,1736578240469,-3896.0,0.00010164,2,"2025-01-11T06:50:40.469",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491356,1736578240478,-410.4737973,0.00010167,2,"2025-01-11T06:50:40.478",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491358,1736578240488,-320.97030675,0.0001021,2,"2025-01-11T06:50:40.488",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491360,1736578240498,-658.53,0.00010272,2,"2025-01-11T06:50:40.498",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491362,1736578240507,-500.0,0.00010272,2,"2025-01-11T06:50:40.507",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491364,1736578240516,-218.0,0.00010272,2,"2025-01-11T06:50:40.516",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491366,1736578240526,-723.98,0.00010272,2,"2025-01-11T06:50:40.526",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491368,1736578240535,-613.06,0.00010272,2,"2025-01-11T06:50:40.535",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491370,1736578240544,-500.0,0.00010272,2,"2025-01-11T06:50:40.544",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491372,1736578240553,-949.62,0.00010272,2,"2025-01-11T06:50:40.553",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491374,1736578240563,-500.0,0.00010272,2,"2025-01-11T06:50:40.563",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491376,1736578240572,-874.67,0.00010272,2,"2025-01-11T06:50:40.572",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491378,1736578240582,-801.78,0.00010272,2,"2025-01-11T06:50:40.582",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491380,1736578240591,-500.0,0.00010272,2,"2025-01-11T06:50:40.591",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491382,1736578240600,-500.0,0.00010272,2,"2025-01-11T06:50:40.600",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491384,1736578240610,-500.0,0.00010272,2,"2025-01-11T06:50:40.610",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491386,1736578240619,-572.5,0.00010272,2,"2025-01-11T06:50:40.619",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491388,1736578240628,-151.466874,0.00010272,2,"2025-01-11T06:50:40.628",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491390,1736578240637,-500.0,0.00010272,2,"2025-01-11T06:50:40.637",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491392,1736578240646,-653.86,0.00010272,2,"2025-01-11T06:50:40.646",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491394,1736578240655,-500.0,0.00010272,2,"2025-01-11T06:50:40.655",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491396,1736578240664,-1603.51,0.00010272,2,"2025-01-11T06:50:40.664",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491398,1736578240673,-500.0,0.00010272,2,"2025-01-11T06:50:40.673",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491400,1736578240682,-500.0,0.00010272,2,"2025-01-11T06:50:40.682",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491402,1736578240691,-500.0,0.00010272,2,"2025-01-11T06:50:40.691",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491404,1736578240701,-500.0,0.00010272,2,"2025-01-11T06:50:40.701",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491406,1736578240711,-500.0,0.00010272,2,"2025-01-11T06:50:40.711",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491408,1736578240721,-500.0,0.00010272,2,"2025-01-11T06:50:40.721",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491410,1736578240731,-877.36,0.00010272,2,"2025-01-11T06:50:40.731",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491412,1736578240739,-611.73,0.00010272,2,"2025-01-11T06:50:40.739",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491413,1736578240748,-1191.7,0.00010272,2,"2025-01-11T06:50:40.748",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491414,1736578240758,-879.62,0.00010272,2,"2025-01-11T06:50:40.758",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491415,1736578240768,-2095.54,0.00010272,2,"2025-01-11T06:50:40.768",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491416,1736578240778,-1445.2,0.00010272,2,"2025-01-11T06:50:40.778",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491417,1736578240787,-2564.66,0.00010272,2,"2025-01-11T06:50:40.787",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491418,1736578240796,-756.22,0.00010272,2,"2025-01-11T06:50:40.796",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491419,1736578240805,-999.8,0.00010272,2,"2025-01-11T06:50:40.805",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491420,1736578240815,-569.61,0.00010272,2,"2025-01-11T06:50:40.815",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491421,1736578240824,-500.85910979,0.00010272,2,"2025-01-11T06:50:40.824",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491422,1736578240834,-705.68,0.00010272,2,"2025-01-11T06:50:40.834",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491423,1736578240844,-500.0,0.00010272,2,"2025-01-11T06:50:40.844",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491425,1736578240853,-500.0,0.00010272,2,"2025-01-11T06:50:40.853",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491427,1736578240863,-500.0,0.00010272,2,"2025-01-11T06:50:40.863",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491429,1736578240873,-1523.58,0.00010272,2,"2025-01-11T06:50:40.873",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491431,1736578240882,-597.83,0.00010272,2,"2025-01-11T06:50:40.882",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491433,1736578240892,-1155.72,0.00010272,2,"2025-01-11T06:50:40.892",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491435,1736578240901,-500.0,0.00010272,2,"2025-01-11T06:50:40.901",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491437,1736578240910,-500.0,0.00010272,2,"2025-01-11T06:50:40.910",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491439,1736578240922,-500.0,0.00010272,2,"2025-01-11T06:50:40.922",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491441,1736578240931,-950.33,0.00010272,2,"2025-01-11T06:50:40.931",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491443,1736578240940,-151.0,0.00010273,2,"2025-01-11T06:50:40.940",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491445,1736578240950,-500.0,0.00010273,2,"2025-01-11T06:50:40.950",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491447,1736578240959,-500.0,0.00010273,2,"2025-01-11T06:50:40.959",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491448,1736578240968,-500.0,0.00010273,2,"2025-01-11T06:50:40.968",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491450,1736578240977,-500.0,0.00010273,2,"2025-01-11T06:50:40.977",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491452,1736578240986,-190.17020399,0.00010273,2,"2025-01-11T06:50:40.986",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491454,1736578240995,-500.0,0.00010273,2,"2025-01-11T06:50:40.995",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491457,1736578241005,-500.0,0.00010273,2,"2025-01-11T06:50:41.005",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491459,1736578241015,-521.19,0.00010273,2,"2025-01-11T06:50:41.015",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491461,1736578241024,-591.53,0.00010273,2,"2025-01-11T06:50:41.024",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491462,1736578241033,-500.0,0.00010273,2,"2025-01-11T06:50:41.033",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491464,1736578241043,-500.0,0.00010273,2,"2025-01-11T06:50:41.043",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491466,1736578241052,-500.0,0.00010273,2,"2025-01-11T06:50:41.052",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491468,1736578241061,-500.0,0.00010273,2,"2025-01-11T06:50:41.061",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491470,1736578241070,-500.0,0.00010273,2,"2025-01-11T06:50:41.070",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491472,1736578241080,-500.0,0.00010273,2,"2025-01-11T06:50:41.080",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491474,1736578241089,-875.63,0.00010273,2,"2025-01-11T06:50:41.089",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491476,1736578241098,-500.0,0.00010273,2,"2025-01-11T06:50:41.098",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491478,1736578241107,-500.0,0.00010273,2,"2025-01-11T06:50:41.107",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491480,1736578241117,-618.9223655,0.00010273,2,"2025-01-11T06:50:41.117",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491482,1736578241126,-500.0,0.00010273,2,"2025-01-11T06:50:41.126",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491484,1736578241134,-342.91925925,0.00010273,2,"2025-01-11T06:50:41.134",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491486,1736578241143,-625.47,0.00010273,2,"2025-01-11T06:50:41.143",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491488,1736578241152,-566.69293652,0.00010273,2,"2025-01-11T06:50:41.152",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491490,1736578241161,-500.0,0.00010273,2,"2025-01-11T06:50:41.161",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491492,1736578241171,-167.56085007,0.00010273,2,"2025-01-11T06:50:41.171",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491494,1736578241180,-500.0,0.00010273,2,"2025-01-11T06:50:41.180",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491496,1736578241189,-518.65469596,0.00010273,2,"2025-01-11T06:50:41.189",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491498,1736578241199,-500.0,0.00010273,2,"2025-01-11T06:50:41.199",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491500,1736578241208,-511.93703386,0.00010273,2,"2025-01-11T06:50:41.208",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491502,1736578241218,-500.0,0.00010273,2,"2025-01-11T06:50:41.218",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491504,1736578241227,-1970.07,0.00010273,2,"2025-01-11T06:50:41.227",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491506,1736578241237,-500.0,0.00010273,2,"2025-01-11T06:50:41.237",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491508,1736578241246,-500.0,0.00010273,2,"2025-01-11T06:50:41.246",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491510,1736578241255,-500.0,0.00010273,2,"2025-01-11T06:50:41.255",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491512,1736578241265,-500.0,0.00010273,2,"2025-01-11T06:50:41.265",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491514,1736578241274,-880.83,0.00010273,2,"2025-01-11T06:50:41.274",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491516,1736578241284,-500.0,0.00010273,2,"2025-01-11T06:50:41.284",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491518,1736578241293,-500.0,0.00010273,2,"2025-01-11T06:50:41.293",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491520,1736578241302,-932.83,0.00010273,2,"2025-01-11T06:50:41.302",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491522,1736578241312,-500.0,0.00010273,2,"2025-01-11T06:50:41.312",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491524,1736578241321,-1400.93,0.00010273,2,"2025-01-11T06:50:41.321",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491526,1736578241331,-500.0,0.00010273,2,"2025-01-11T06:50:41.331",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491528,1736578241342,-1529.2,0.00010273,2,"2025-01-11T06:50:41.342",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491530,1736578241351,-500.0,0.00010273,2,"2025-01-11T06:50:41.351",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491532,1736578241361,-1256.56,0.00010273,2,"2025-01-11T06:50:41.361",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491534,1736578241371,-689.48,0.00010273,2,"2025-01-11T06:50:41.371",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491536,1736578241380,-500.0,0.00010273,2,"2025-01-11T06:50:41.380",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491538,1736578241389,-3080.52,0.00010273,2,"2025-01-11T06:50:41.389",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491540,1736578241399,-695.78,0.00010273,2,"2025-01-11T06:50:41.399",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491542,1736578241408,-787.94,0.00010273,2,"2025-01-11T06:50:41.408",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491544,1736578241417,-500.0,0.00010273,2,"2025-01-11T06:50:41.417",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491546,1736578241427,-500.0,0.00010273,2,"2025-01-11T06:50:41.427",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491548,1736578241436,-500.0,0.00010273,2,"2025-01-11T06:50:41.436",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491550,1736578241446,-716.92,0.00010273,2,"2025-01-11T06:50:41.446",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491552,1736578241455,-500.0,0.00010273,2,"2025-01-11T06:50:41.455",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491554,1736578241464,-514.96,0.00010273,2,"2025-01-11T06:50:41.464",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491556,1736578241474,-567.86,0.00010273,2,"2025-01-11T06:50:41.474",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491558,1736578241483,-672.81,0.00010273,2,"2025-01-11T06:50:41.483",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491560,1736578241493,-500.0,0.00010273,2,"2025-01-11T06:50:41.493",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491562,1736578241502,-306.453005,0.00010273,2,"2025-01-11T06:50:41.502",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491564,1736578241512,-1825.69,0.00010273,2,"2025-01-11T06:50:41.512",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491566,1736578241521,-1651.61,0.00010273,2,"2025-01-11T06:50:41.521",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491568,1736578241530,-1033.41,0.00010273,2,"2025-01-11T06:50:41.530",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491570,1736578241540,-827.16,0.00010273,2,"2025-01-11T06:50:41.540",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491572,1736578241550,-500.0,0.00010273,2,"2025-01-11T06:50:41.550",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491574,1736578241559,-432.150161,0.00010273,2,"2025-01-11T06:50:41.559",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491576,1736578241569,-1756.15,0.00010273,2,"2025-01-11T06:50:41.569",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491578,1736578241578,-1805.64,0.00010273,2,"2025-01-11T06:50:41.578",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491580,1736578241587,-1201.31,0.00010273,2,"2025-01-11T06:50:41.587",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491582,1736578241597,-1526.19,0.00010273,2,"2025-01-11T06:50:41.597",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491584,1736578241607,-501.57,0.00010273,2,"2025-01-11T06:50:41.607",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491586,1736578241616,-808.95,0.00010273,2,"2025-01-11T06:50:41.616",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491588,1736578241627,-500.0,0.00010273,2,"2025-01-11T06:50:41.627",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491590,1736578241636,-516.47,0.00010273,2,"2025-01-11T06:50:41.636",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491592,1736578241645,-1557.04,0.00010273,2,"2025-01-11T06:50:41.645",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491594,1736578241655,-500.0,0.00010273,2,"2025-01-11T06:50:41.655",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491596,1736578241664,-500.0,0.00010273,2,"2025-01-11T06:50:41.664",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491598,1736578241673,-500.0,0.00010273,2,"2025-01-11T06:50:41.673",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491599,1736578241683,-1653.24,0.00010273,2,"2025-01-11T06:50:41.683",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491602,1736578241694,-1577.61,0.00010273,2,"2025-01-11T06:50:41.694",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491604,1736578241704,-1059.73,0.00010273,2,"2025-01-11T06:50:41.704",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491606,1736578241714,-500.0,0.00010273,2,"2025-01-11T06:50:41.714",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491608,1736578241724,-612.6445873,0.00010273,2,"2025-01-11T06:50:41.724",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491610,1736578241734,-500.0,0.00010273,2,"2025-01-11T06:50:41.734",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491612,1736578241743,-722.81,0.00010273,2,"2025-01-11T06:50:41.743",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491614,1736578241753,-500.0,0.00010273,2,"2025-01-11T06:50:41.753",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491616,1736578241763,-500.0,0.00010273,2,"2025-01-11T06:50:41.763",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491618,1736578241773,-976.58,0.00010273,2,"2025-01-11T06:50:41.773",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491620,1736578241782,-500.0,0.00010273,2,"2025-01-11T06:50:41.782",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491622,1736578241792,-971.42,0.00010273,2,"2025-01-11T06:50:41.792",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491624,1736578241801,-1834.3,0.00010273,2,"2025-01-11T06:50:41.801",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491626,1736578241810,-752.34,0.00010273,2,"2025-01-11T06:50:41.810",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491628,1736578241820,-500.0,0.00010273,2,"2025-01-11T06:50:41.820",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491630,1736578241829,-500.0,0.00010273,2,"2025-01-11T06:50:41.829",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491632,1736578241839,-1079.61,0.00010273,2,"2025-01-11T06:50:41.839",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491634,1736578241848,-500.0,0.00010273,2,"2025-01-11T06:50:41.848",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491636,1736578241857,-500.0,0.00010299,2,"2025-01-11T06:50:41.857",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491637,1736578241866,-500.0,0.000103,3,"2025-01-11T06:50:41.866",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491639,1736578241875,-301.07984807,0.00010311,2,"2025-01-11T06:50:41.875",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491642,1736578241884,-320.97030675,0.00010314,2,"2025-01-11T06:50:41.884",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491644,1736578241895,-500.0,0.00010327,2,"2025-01-11T06:50:41.895",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491646,1736578241904,-500.0,0.00010354,2,"2025-01-11T06:50:41.904",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491648,1736578241912,-153.97321035,0.00010379,2,"2025-01-11T06:50:41.912",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491650,1736578241921,-581.63758995,0.00010382,2,"2025-01-11T06:50:41.921",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491651,1736578241930,-700.0,0.000104,3,"2025-01-11T06:50:41.930",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491653,1736578241939,-336.73,0.00010406,2,"2025-01-11T06:50:41.939",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491655,1736578241949,-862.72,0.00010415,2,"2025-01-11T06:50:41.949",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491657,1736578241959,-320.97030675,0.00010417,2,"2025-01-11T06:50:41.959",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491660,1736578241969,-410.4737973,0.00010446,2,"2025-01-11T06:50:41.969",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491662,1736578241978,-423.77181416,0.00010447,2,"2025-01-11T06:50:41.978",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491663,1736578241987,-1000.0,0.000105,3,"2025-01-11T06:50:41.987",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491665,1736578241997,-423.77181413,0.00010516,2,"2025-01-11T06:50:41.997",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491668,1736578242006,-320.97030675,0.00010521,2,"2025-01-11T06:50:42.006",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491669,1736578242015,-658.53,0.00010546,2,"2025-01-11T06:50:42.015",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491672,1736578242025,-500.0,0.00010546,2,"2025-01-11T06:50:42.025",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491674,1736578242035,-723.98,0.00010546,2,"2025-01-11T06:50:42.035",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491676,1736578242044,-613.06,0.00010546,2,"2025-01-11T06:50:42.044",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491678,1736578242054,-500.0,0.00010546,2,"2025-01-11T06:50:42.054",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491680,1736578242064,-500.0,0.00010546,2,"2025-01-11T06:50:42.064",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491682,1736578242073,-874.67,0.00010546,2,"2025-01-11T06:50:42.073",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491684,1736578242083,-500.0,0.00010546,2,"2025-01-11T06:50:42.083",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491686,1736578242093,-500.0,0.00010546,2,"2025-01-11T06:50:42.093",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491688,1736578242103,-500.0,0.00010546,2,"2025-01-11T06:50:42.103",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491690,1736578242112,-572.5,0.00010546,2,"2025-01-11T06:50:42.112",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491692,1736578242122,-500.0,0.00010546,2,"2025-01-11T06:50:42.122",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491694,1736578242131,-500.0,0.00010546,2,"2025-01-11T06:50:42.131",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491696,1736578242141,-1603.51,0.00010546,2,"2025-01-11T06:50:42.141",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491698,1736578242150,-500.0,0.00010546,2,"2025-01-11T06:50:42.150",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491700,1736578242160,-500.0,0.00010546,2,"2025-01-11T06:50:42.160",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491702,1736578242170,-500.0,0.00010546,2,"2025-01-11T06:50:42.170",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491704,1736578242179,-500.0,0.00010546,2,"2025-01-11T06:50:42.179",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491706,1736578242188,-500.0,0.00010546,2,"2025-01-11T06:50:42.188",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491708,1736578242197,-500.0,0.00010546,2,"2025-01-11T06:50:42.197",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491710,1736578242206,-877.36,0.00010546,2,"2025-01-11T06:50:42.206",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491712,1736578242215,-611.73,0.00010546,2,"2025-01-11T06:50:42.215",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491714,1736578242224,-1191.7,0.00010546,2,"2025-01-11T06:50:42.224",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491716,1736578242234,-879.62,0.00010546,2,"2025-01-11T06:50:42.234",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491718,1736578242243,-2095.54,0.00010546,2,"2025-01-11T06:50:42.243",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491719,1736578242253,-1445.2,0.00010546,2,"2025-01-11T06:50:42.253",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491722,1736578242264,-2564.66,0.00010546,2,"2025-01-11T06:50:42.264",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491724,1736578242274,-756.22,0.00010546,2,"2025-01-11T06:50:42.274",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491726,1736578242283,-999.8,0.00010546,2,"2025-01-11T06:50:42.283",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491728,1736578242292,-569.61,0.00010546,2,"2025-01-11T06:50:42.292",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491730,1736578242301,-705.68,0.00010546,2,"2025-01-11T06:50:42.301",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491732,1736578242312,-500.0,0.00010546,2,"2025-01-11T06:50:42.312",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491734,1736578242322,-500.0,0.00010546,2,"2025-01-11T06:50:42.322",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491736,1736578242333,-500.0,0.00010546,2,"2025-01-11T06:50:42.333",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491738,1736578242343,-1523.58,0.00010546,2,"2025-01-11T06:50:42.343",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491740,1736578242352,-597.83,0.00010546,2,"2025-01-11T06:50:42.352",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491742,1736578242363,-1155.72,0.00010546,2,"2025-01-11T06:50:42.363",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491744,1736578242372,-500.0,0.00010546,2,"2025-01-11T06:50:42.372",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491747,1736578242380,-500.0,0.00010546,2,"2025-01-11T06:50:42.380",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491770,1736578242571,-950.33,0.00010546,2,"2025-01-11T06:50:42.571",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491772,1736578242582,-750.0,0.00010547,2,"2025-01-11T06:50:42.582",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491774,1736578242592,-151.0,0.00010547,2,"2025-01-11T06:50:42.592",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491776,1736578242602,-500.0,0.00010547,2,"2025-01-11T06:50:42.602",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491778,1736578242611,-500.0,0.00010547,2,"2025-01-11T06:50:42.611",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491780,1736578242621,-500.0,0.00010547,2,"2025-01-11T06:50:42.621",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491782,1736578242630,-500.0,0.00010547,2,"2025-01-11T06:50:42.630",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491784,1736578242639,-500.0,0.00010547,2,"2025-01-11T06:50:42.639",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491786,1736578242649,-500.0,0.00010547,2,"2025-01-11T06:50:42.649",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491788,1736578242658,-521.19,0.00010547,2,"2025-01-11T06:50:42.658",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491790,1736578242667,-591.53,0.00010547,2,"2025-01-11T06:50:42.667",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491792,1736578242677,-500.0,0.00010547,2,"2025-01-11T06:50:42.677",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491794,1736578242686,-500.0,0.00010547,2,"2025-01-11T06:50:42.686",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491796,1736578242696,-500.0,0.00010547,2,"2025-01-11T06:50:42.696",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491798,1736578242705,-500.0,0.00010547,2,"2025-01-11T06:50:42.705",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491800,1736578242714,-500.0,0.00010547,2,"2025-01-11T06:50:42.714",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491802,1736578242724,-500.0,0.00010547,2,"2025-01-11T06:50:42.724",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491804,1736578242733,-875.63,0.00010547,2,"2025-01-11T06:50:42.733",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491806,1736578242742,-500.0,0.00010547,2,"2025-01-11T06:50:42.742",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491808,1736578242751,-500.0,0.00010547,2,"2025-01-11T06:50:42.751",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491810,1736578242761,-500.0,0.00010547,2,"2025-01-11T06:50:42.761",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491812,1736578242771,-625.47,0.00010547,2,"2025-01-11T06:50:42.771",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491814,1736578242780,-500.0,0.00010547,2,"2025-01-11T06:50:42.780",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491816,1736578242790,-500.0,0.00010547,2,"2025-01-11T06:50:42.790",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491818,1736578242799,-500.0,0.00010547,2,"2025-01-11T06:50:42.799",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491820,1736578242809,-500.0,0.00010547,2,"2025-01-11T06:50:42.809",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491822,1736578242818,-1970.07,0.00010547,2,"2025-01-11T06:50:42.818",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491824,1736578242828,-500.0,0.00010547,2,"2025-01-11T06:50:42.828",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491826,1736578242837,-500.0,0.00010547,2,"2025-01-11T06:50:42.837",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491828,1736578242846,-500.0,0.00010547,2,"2025-01-11T06:50:42.846",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491830,1736578242855,-500.0,0.00010547,2,"2025-01-11T06:50:42.855",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491831,1736578242864,-880.83,0.00010547,2,"2025-01-11T06:50:42.864",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491832,1736578242873,-500.0,0.00010547,2,"2025-01-11T06:50:42.873",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491833,1736578242883,-500.0,0.00010547,2,"2025-01-11T06:50:42.883",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491834,1736578242892,-932.83,0.00010547,2,"2025-01-11T06:50:42.892",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491835,1736578242903,-500.0,0.00010547,2,"2025-01-11T06:50:42.903",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491836,1736578242912,-1400.93,0.00010547,2,"2025-01-11T06:50:42.912",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491837,1736578242921,-500.0,0.00010547,2,"2025-01-11T06:50:42.921",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491838,1736578242930,-1529.2,0.00010547,2,"2025-01-11T06:50:42.930",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491839,1736578242939,-500.0,0.00010547,2,"2025-01-11T06:50:42.939",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491841,1736578242949,-1256.56,0.00010547,2,"2025-01-11T06:50:42.949",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491842,1736578242958,-689.48,0.00010547,2,"2025-01-11T06:50:42.958",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491844,1736578242967,-500.0,0.00010547,2,"2025-01-11T06:50:42.967",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491846,1736578242977,-3080.52,0.00010547,2,"2025-01-11T06:50:42.977",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491848,1736578242987,-695.78,0.00010547,2,"2025-01-11T06:50:42.987",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491850,1736578242996,-787.94,0.00010547,2,"2025-01-11T06:50:42.996",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491852,1736578243005,-500.0,0.00010547,2,"2025-01-11T06:50:43.005",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491853,1736578243015,-500.0,0.00010547,2,"2025-01-11T06:50:43.015",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491854,1736578243024,-500.0,0.00010547,2,"2025-01-11T06:50:43.024",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491855,1736578243034,-500.0,0.00010547,2,"2025-01-11T06:50:43.034",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491856,1736578243043,-716.92,0.00010547,2,"2025-01-11T06:50:43.043",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491857,1736578243053,-514.96,0.00010547,2,"2025-01-11T06:50:43.053",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491858,1736578243063,-567.86,0.00010547,2,"2025-01-11T06:50:43.063",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491859,1736578243073,-672.81,0.00010547,2,"2025-01-11T06:50:43.073",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491860,1736578243082,-500.0,0.00010547,2,"2025-01-11T06:50:43.082",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491861,1736578243091,-306.453005,0.00010547,2,"2025-01-11T06:50:43.091",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491862,1736578243101,-1825.69,0.00010547,2,"2025-01-11T06:50:43.101",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491863,1736578243110,-1651.61,0.00010547,2,"2025-01-11T06:50:43.110",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491865,1736578243120,-975.4272044,0.00010547,2,"2025-01-11T06:50:43.120",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491867,1736578243376,-57.9827956,0.00010547,2,"2025-01-11T06:50:43.376",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491868,1736578243385,-358.52304591,0.00010547,2,"2025-01-11T06:50:43.385",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491869,1736578243404,-468.63695409,0.00010547,2,"2025-01-11T06:50:43.404",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491870,1736578243414,-500.0,0.00010547,2,"2025-01-11T06:50:43.414",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491871,1736578243423,-432.150161,0.00010547,2,"2025-01-11T06:50:43.423",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491872,1736578243433,-1756.15,0.00010547,2,"2025-01-11T06:50:43.433",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491873,1736578243442,-1805.64,0.00010547,2,"2025-01-11T06:50:43.442",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491874,1736578243451,-1201.31,0.00010547,2,"2025-01-11T06:50:43.451",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491875,1736578243460,-1526.19,0.00010547,2,"2025-01-11T06:50:43.460",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491876,1736578243470,-501.57,0.00010547,2,"2025-01-11T06:50:43.470",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491877,1736578243479,-808.95,0.00010547,2,"2025-01-11T06:50:43.479",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491878,1736578243488,-500.0,0.00010547,2,"2025-01-11T06:50:43.488",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491879,1736578243497,-516.47,0.00010547,2,"2025-01-11T06:50:43.497",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491880,1736578243507,-1557.04,0.00010547,2,"2025-01-11T06:50:43.507",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491881,1736578243516,-500.0,0.00010547,2,"2025-01-11T06:50:43.516",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491882,1736578243525,-500.0,0.00010547,2,"2025-01-11T06:50:43.525",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491883,1736578243534,-500.0,0.00010547,2,"2025-01-11T06:50:43.534",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491884,1736578243543,-1577.61,0.00010547,2,"2025-01-11T06:50:43.543",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491885,1736578243553,-1653.24,0.00010547,2,"2025-01-11T06:50:43.553",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491886,1736578243562,-1059.73,0.00010547,2,"2025-01-11T06:50:43.562",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491887,1736578243571,-510.39786983,0.00010547,2,"2025-01-11T06:50:43.571",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491888,1736578243581,-722.81,0.00010547,2,"2025-01-11T06:50:43.581",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491889,1736578243590,-500.0,0.00010547,2,"2025-01-11T06:50:43.590",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491890,1736578243600,-500.0,0.00010547,2,"2025-01-11T06:50:43.600",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491891,1736578243609,-976.58,0.00010547,2,"2025-01-11T06:50:43.609",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491892,1736578243619,-500.0,0.00010547,2,"2025-01-11T06:50:43.619",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491893,1736578243629,-971.42,0.00010547,2,"2025-01-11T06:50:43.629",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491894,1736578243638,-1834.3,0.00010547,2,"2025-01-11T06:50:43.638",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491895,1736578243648,-752.34,0.00010547,2,"2025-01-11T06:50:43.648",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491896,1736578243657,-500.0,0.00010547,2,"2025-01-11T06:50:43.657",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491897,1736578243667,-500.0,0.00010547,2,"2025-01-11T06:50:43.667",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491898,1736578243676,-1079.61,0.00010547,2,"2025-01-11T06:50:43.676",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491899,1736578243685,-423.77181413,0.00010584,2,"2025-01-11T06:50:43.685",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491900,1736578243695,-1200.0,0.000106,3,"2025-01-11T06:50:43.695",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491901,1736578243704,-201.0,0.00010609,2,"2025-01-11T06:50:43.704",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491902,1736578243713,-153.97321035,0.00010619,2,"2025-01-11T06:50:43.713",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491903,1736578243723,-320.97030675,0.00010624,2,"2025-01-11T06:50:43.723",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491904,1736578243732,-423.77181413,0.00010653,2,"2025-01-11T06:50:43.732",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491905,1736578243742,-165.29258475,0.00010657,2,"2025-01-11T06:50:43.742",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491906,1736578243751,-1058.0,0.00010688,2,"2025-01-11T06:50:43.751",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491907,1736578243761,-200.0,0.000107,3,"2025-01-11T06:50:43.761",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491908,1736578243771,-423.77181413,0.00010721,2,"2025-01-11T06:50:43.771",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491909,1736578243781,-301.07984807,0.00010721,2,"2025-01-11T06:50:43.781",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491910,1736578243790,-500.0,0.00010725,2,"2025-01-11T06:50:43.790",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491911,1736578243800,-320.97030675,0.00010728,2,"2025-01-11T06:50:43.800",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491912,1736578243810,-12286.64123868,0.00010757,2,"2025-01-11T06:50:43.810",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491913,1736578243819,-254.10333359,0.00010757,2,"2025-01-11T06:50:43.819",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491914,1736578243829,-423.77181413,0.0001079,2,"2025-01-11T06:50:43.829",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491915,1736578243839,-200.0,0.000108,3,"2025-01-11T06:50:43.839",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491916,1736578243848,-1290.41351115,0.00010811,2,"2025-01-11T06:50:43.848",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491917,1736578243858,-118715.7982416,0.00010819,2,"2025-01-11T06:50:43.858",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491918,1736578243868,-151.0,0.00010819,2,"2025-01-11T06:50:43.868",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491919,1736578243878,-658.53,0.0001082,2,"2025-01-11T06:50:43.878",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491920,1736578243888,-500.0,0.0001082,2,"2025-01-11T06:50:43.888",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491921,1736578243897,-723.98,0.0001082,2,"2025-01-11T06:50:43.897",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491922,1736578243907,-613.06,0.0001082,2,"2025-01-11T06:50:43.907",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491923,1736578243916,-990.91,0.0001082,2,"2025-01-11T06:50:43.916",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491924,1736578243926,-500.0,0.0001082,2,"2025-01-11T06:50:43.926",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491925,1736578243935,-500.0,0.0001082,2,"2025-01-11T06:50:43.935",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491926,1736578243946,-874.67,0.0001082,2,"2025-01-11T06:50:43.946",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491927,1736578243955,-500.0,0.0001082,2,"2025-01-11T06:50:43.955",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491928,1736578243965,-500.0,0.0001082,2,"2025-01-11T06:50:43.965",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491929,1736578243975,-500.0,0.0001082,2,"2025-01-11T06:50:43.975",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491930,1736578243985,-500.0,0.0001082,2,"2025-01-11T06:50:43.985",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491931,1736578243995,-500.0,0.0001082,2,"2025-01-11T06:50:43.995",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491932,1736578244005,-1603.51,0.0001082,2,"2025-01-11T06:50:44.005",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491933,1736578244015,-500.0,0.0001082,2,"2025-01-11T06:50:44.015",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491934,1736578244024,-500.0,0.0001082,2,"2025-01-11T06:50:44.024",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491935,1736578244034,-432.35743905,0.0001082,2,"2025-01-11T06:50:44.034",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491936,1736578244044,-500.0,0.0001082,2,"2025-01-11T06:50:44.044",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491937,1736578244054,-500.0,0.0001082,2,"2025-01-11T06:50:44.054",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491938,1736578244063,-500.0,0.0001082,2,"2025-01-11T06:50:44.063",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491939,1736578244073,-877.36,0.0001082,2,"2025-01-11T06:50:44.073",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491940,1736578244083,-611.73,0.0001082,2,"2025-01-11T06:50:44.083",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491941,1736578244092,-1191.7,0.0001082,2,"2025-01-11T06:50:44.092",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491942,1736578244102,-879.62,0.0001082,2,"2025-01-11T06:50:44.102",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491943,1736578244112,-2095.54,0.0001082,2,"2025-01-11T06:50:44.112",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491944,1736578244121,-1445.2,0.0001082,2,"2025-01-11T06:50:44.121",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491945,1736578244130,-2564.66,0.0001082,2,"2025-01-11T06:50:44.130",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491946,1736578244140,-756.22,0.0001082,2,"2025-01-11T06:50:44.140",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491947,1736578244150,-999.8,0.0001082,2,"2025-01-11T06:50:44.150",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491948,1736578244161,-569.61,0.0001082,2,"2025-01-11T06:50:44.161",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491949,1736578244170,-705.68,0.0001082,2,"2025-01-11T06:50:44.170",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491950,1736578244180,-500.0,0.0001082,2,"2025-01-11T06:50:44.180",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491951,1736578244190,-500.0,0.0001082,2,"2025-01-11T06:50:44.190",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491952,1736578244200,-500.0,0.0001082,2,"2025-01-11T06:50:44.200",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491953,1736578244210,-1523.58,0.0001082,2,"2025-01-11T06:50:44.210",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491954,1736578244220,-597.83,0.0001082,2,"2025-01-11T06:50:44.220",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491955,1736578244230,-1155.72,0.0001082,2,"2025-01-11T06:50:44.230",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491956,1736578244240,-500.0,0.0001082,2,"2025-01-11T06:50:44.240",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491957,1736578244250,-500.0,0.0001082,2,"2025-01-11T06:50:44.250",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491958,1736578244260,-950.33,0.0001082,2,"2025-01-11T06:50:44.260",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491959,1736578244270,-151.0,0.00010821,2,"2025-01-11T06:50:44.270",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491960,1736578244280,-500.0,0.00010821,2,"2025-01-11T06:50:44.280",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491961,1736578244290,-500.0,0.00010821,2,"2025-01-11T06:50:44.290",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491962,1736578244300,-500.0,0.00010821,2,"2025-01-11T06:50:44.300",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491963,1736578244310,-500.0,0.00010821,2,"2025-01-11T06:50:44.310",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491964,1736578244323,-500.0,0.00010821,2,"2025-01-11T06:50:44.323",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491965,1736578244333,-500.0,0.00010821,2,"2025-01-11T06:50:44.333",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491966,1736578244342,-521.19,0.00010821,2,"2025-01-11T06:50:44.342",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491967,1736578244351,-591.53,0.00010821,2,"2025-01-11T06:50:44.351",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491968,1736578244362,-500.0,0.00010821,2,"2025-01-11T06:50:44.362",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491969,1736578244371,-500.0,0.00010821,2,"2025-01-11T06:50:44.371",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491970,1736578244381,-500.0,0.00010821,2,"2025-01-11T06:50:44.381",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491971,1736578244391,-500.0,0.00010821,2,"2025-01-11T06:50:44.391",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491972,1736578244400,-500.0,0.00010821,2,"2025-01-11T06:50:44.400",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491973,1736578244410,-500.0,0.00010821,2,"2025-01-11T06:50:44.410",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491974,1736578244419,-875.63,0.00010821,2,"2025-01-11T06:50:44.419",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491975,1736578244429,-500.0,0.00010821,2,"2025-01-11T06:50:44.429",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491976,1736578244438,-500.0,0.00010821,2,"2025-01-11T06:50:44.438",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491977,1736578244448,-500.0,0.00010821,2,"2025-01-11T06:50:44.448",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491978,1736578244458,-625.47,0.00010821,2,"2025-01-11T06:50:44.458",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491979,1736578244467,-500.0,0.00010821,2,"2025-01-11T06:50:44.467",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491980,1736578244476,-500.0,0.00010821,2,"2025-01-11T06:50:44.476",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491981,1736578244486,-500.0,0.00010821,2,"2025-01-11T06:50:44.486",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491982,1736578244496,-500.0,0.00010821,2,"2025-01-11T06:50:44.496",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491983,1736578244505,-1970.07,0.00010821,2,"2025-01-11T06:50:44.505",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491984,1736578244516,-500.0,0.00010821,2,"2025-01-11T06:50:44.516",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491985,1736578244525,-500.0,0.00010821,2,"2025-01-11T06:50:44.525",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491986,1736578244534,-500.0,0.00010821,2,"2025-01-11T06:50:44.534",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491987,1736578244544,-500.0,0.00010821,2,"2025-01-11T06:50:44.544",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491988,1736578244553,-880.83,0.00010821,2,"2025-01-11T06:50:44.553",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491989,1736578244562,-500.0,0.00010821,2,"2025-01-11T06:50:44.562",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491990,1736578244572,-500.0,0.00010821,2,"2025-01-11T06:50:44.572",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491991,1736578244581,-932.83,0.00010821,2,"2025-01-11T06:50:44.581",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491992,1736578244591,-500.0,0.00010821,2,"2025-01-11T06:50:44.591",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491993,1736578244600,-1400.93,0.00010821,2,"2025-01-11T06:50:44.600",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491994,1736578244611,-500.0,0.00010821,2,"2025-01-11T06:50:44.611",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491995,1736578244621,-1529.2,0.00010821,2,"2025-01-11T06:50:44.621",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491996,1736578244630,-500.0,0.00010821,2,"2025-01-11T06:50:44.630",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491997,1736578244640,-689.48,0.00010821,2,"2025-01-11T06:50:44.640",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491998,1736578244649,-500.0,0.00010821,2,"2025-01-11T06:50:44.649",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348491999,1736578244659,-3080.52,0.00010821,2,"2025-01-11T06:50:44.659",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492000,1736578244668,-695.78,0.00010821,2,"2025-01-11T06:50:44.668",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492001,1736578244678,-787.94,0.00010821,2,"2025-01-11T06:50:44.678",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492002,1736578244687,-500.0,0.00010821,2,"2025-01-11T06:50:44.687",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492003,1736578244697,-500.0,0.00010821,2,"2025-01-11T06:50:44.697",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492004,1736578244706,-500.0,0.00010821,2,"2025-01-11T06:50:44.706",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492005,1736578244715,-500.0,0.00010821,2,"2025-01-11T06:50:44.715",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492006,1736578244724,-716.92,0.00010821,2,"2025-01-11T06:50:44.724",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492007,1736578244734,-514.96,0.00010821,2,"2025-01-11T06:50:44.734",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492008,1736578244743,-567.86,0.00010821,2,"2025-01-11T06:50:44.743",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492009,1736578244753,-672.81,0.00010821,2,"2025-01-11T06:50:44.753",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492010,1736578244763,-500.0,0.00010821,2,"2025-01-11T06:50:44.763",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492011,1736578244773,-306.453005,0.00010821,2,"2025-01-11T06:50:44.773",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492012,1736578244783,-1825.69,0.00010821,2,"2025-01-11T06:50:44.783",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492013,1736578244792,-1651.61,0.00010821,2,"2025-01-11T06:50:44.792",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492014,1736578244802,-1033.41,0.00010821,2,"2025-01-11T06:50:44.802",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492015,1736578244811,-827.16,0.00010821,2,"2025-01-11T06:50:44.811",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492016,1736578244821,-500.0,0.00010821,2,"2025-01-11T06:50:44.821",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492017,1736578244831,-432.150161,0.00010821,2,"2025-01-11T06:50:44.831",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492018,1736578244840,-1756.15,0.00010821,2,"2025-01-11T06:50:44.840",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492019,1736578244849,-1805.64,0.00010821,2,"2025-01-11T06:50:44.849",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492020,1736578244859,-1201.31,0.00010821,2,"2025-01-11T06:50:44.859",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492021,1736578244868,-1526.19,0.00010821,2,"2025-01-11T06:50:44.868",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492022,1736578244878,-501.57,0.00010821,2,"2025-01-11T06:50:44.878",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492023,1736578244887,-808.95,0.00010821,2,"2025-01-11T06:50:44.887",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492024,1736578244897,-500.0,0.00010821,2,"2025-01-11T06:50:44.897",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492025,1736578244906,-516.47,0.00010821,2,"2025-01-11T06:50:44.906",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492026,1736578244915,-1557.04,0.00010821,2,"2025-01-11T06:50:44.915",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492027,1736578244925,-500.0,0.00010821,2,"2025-01-11T06:50:44.925",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492028,1736578244935,-500.0,0.00010821,2,"2025-01-11T06:50:44.935",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492029,1736578244945,-500.0,0.00010821,2,"2025-01-11T06:50:44.945",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492030,1736578244954,-1577.61,0.00010821,2,"2025-01-11T06:50:44.954",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492031,1736578244963,-1653.24,0.00010821,2,"2025-01-11T06:50:44.963",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492032,1736578244973,-1059.73,0.00010821,2,"2025-01-11T06:50:44.973",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492033,1736578244983,-722.81,0.00010821,2,"2025-01-11T06:50:44.983",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492034,1736578244993,-500.0,0.00010821,2,"2025-01-11T06:50:44.993",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492035,1736578245003,-500.0,0.00010821,2,"2025-01-11T06:50:45.003",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492036,1736578245013,-976.58,0.00010821,2,"2025-01-11T06:50:45.013",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492037,1736578245023,-500.0,0.00010821,2,"2025-01-11T06:50:45.023",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492038,1736578245034,-971.42,0.00010821,2,"2025-01-11T06:50:45.034",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492039,1736578245044,-1834.3,0.00010821,2,"2025-01-11T06:50:45.044",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492040,1736578245054,-752.34,0.00010821,2,"2025-01-11T06:50:45.054",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492041,1736578245063,-500.0,0.00010821,2,"2025-01-11T06:50:45.063",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492042,1736578245073,-500.0,0.00010821,2,"2025-01-11T06:50:45.073",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492043,1736578245083,-1079.61,0.00010821,2,"2025-01-11T06:50:45.083",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492044,1736578245093,-1000.0,0.00010821,2,"2025-01-11T06:50:45.093",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492045,1736578245103,-1000.0,0.00010821,2,"2025-01-11T06:50:45.103",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492046,1736578245113,-1000.0,0.00010821,2,"2025-01-11T06:50:45.113",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492047,1736578245123,-1000.0,0.00010821,2,"2025-01-11T06:50:45.123",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492048,1736578245133,-1000.0,0.00010821,2,"2025-01-11T06:50:45.133",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492049,1736578245143,-1000.0,0.00010821,2,"2025-01-11T06:50:45.143",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492050,1736578245153,-1000.0,0.00010821,2,"2025-01-11T06:50:45.153",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492051,1736578245163,-1000.0,0.00010821,2,"2025-01-11T06:50:45.163",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492052,1736578245173,-1000.0,0.00010821,2,"2025-01-11T06:50:45.173",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492053,1736578245183,-1000.0,0.00010821,2,"2025-01-11T06:50:45.183",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492054,1736578245192,-320.97030675,0.00010831,2,"2025-01-11T06:50:45.192",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492055,1736578245202,-410.4737973,0.00010853,2,"2025-01-11T06:50:45.202",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492056,1736578245212,-423.77181413,0.00010858,2,"2025-01-11T06:50:45.212",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492057,1736578245222,-153.97321035,0.00010858,2,"2025-01-11T06:50:45.222",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492058,1736578245231,-1887.85833591,0.00010858,2,"2025-01-11T06:50:45.231",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492059,1736578245242,-150.21631469,0.00010858,2,"2025-01-11T06:50:45.242",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492060,1736578245251,-1152.10436129,0.0001088,2,"2025-01-11T06:50:45.251",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492061,1736578245261,-65606.05945715,0.0001088,2,"2025-01-11T06:50:45.261",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492062,1736578245270,-202.8,0.000109,2,"2025-01-11T06:50:45.270",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492063,1736578245280,-200.0,0.000109,3,"2025-01-11T06:50:45.280",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492064,1736578245289,-33790.0,0.00010932,2,"2025-01-11T06:50:45.289",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492065,1736578245299,-320.97030675,0.00010934,2,"2025-01-11T06:50:45.299",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492066,1736578245308,-1290.41351115,0.00010947,2,"2025-01-11T06:50:45.308",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492067,1736578245317,-1290.41351115,0.00010947,2,"2025-01-11T06:50:45.317",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492068,1736578245326,-688.5,0.0001095,2,"2025-01-11T06:50:45.326",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492069,1736578245335,-500.0,0.0001095,2,"2025-01-11T06:50:45.335",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492070,1736578245345,-500.0,0.0001095,2,"2025-01-11T06:50:45.345",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492071,1736578245354,-500.0,0.0001095,2,"2025-01-11T06:50:45.354",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492072,1736578245363,-500.0,0.0001095,2,"2025-01-11T06:50:45.363",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492073,1736578245373,-188540.0,0.00010953,2,"2025-01-11T06:50:45.373",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492074,1736578245383,-500.0,0.00010956,2,"2025-01-11T06:50:45.383",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492075,1736578245392,-206953.15429899,0.00010957,2,"2025-01-11T06:50:45.392",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492077,1736578245776,-543.8911928,9.998e-05,2,"2025-01-11T06:50:45.776",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492078,1736578245792,-215.6388072,9.998e-05,2,"2025-01-11T06:50:45.792",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492079,1736578245802,-465.3611928,0.00010272,2,"2025-01-11T06:50:45.802",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492081,1736578680238,287.88,8.525e-05,2,"2025-01-11T06:58:00.238",0.00018615,16.28,0.9593754334708922,1784869985.3459582]
[348492082,1736579210650,680.0,8e-05,2,"2025-01-11T07:06:50.650",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492083,1736579260419,825.87,8.219e-05,2,"2025-01-11T07:07:40.419",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492087,1736579432005,-250.0,9.456e-05,2,"2025-01-11T07:10:32.005",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492088,1736579432015,-202.03,9.598e-05,2,"2025-01-11T07:10:32.015",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492089,1736579432024,-300.0,9.737e-05,2,"2025-01-11T07:10:32.024",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492090,1736579432033,-2168.4363894,9.738e-05,2,"2025-01-11T07:10:32.033",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492091,1736579432044,-1535.79576675,9.738e-05,2,"2025-01-11T07:10:32.044",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492092,1736579432056,-20185.76784385,9.738e-05,2,"2025-01-11T07:10:32.056",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492093,1736579432066,-1000.0,9.764e-05,2,"2025-01-11T07:10:32.066",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492094,1736579432075,-378.03,9.91e-05,2,"2025-01-11T07:10:32.075",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492095,1736579432084,-516.988,9.997e-05,2,"2025-01-11T07:10:32.084",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492096,1736579432094,-1501.67,9.998e-05,2,"2025-01-11T07:10:32.094",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492097,1736579432103,-714.71,9.998e-05,2,"2025-01-11T07:10:32.103",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492098,1736579432112,-559.06,9.998e-05,2,"2025-01-11T07:10:32.112",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492099,1736579432121,-500.0,9.998e-05,2,"2025-01-11T07:10:32.121",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492100,1736579432131,-500.0,9.998e-05,2,"2025-01-11T07:10:32.131",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492101,1736579432140,-599.37,9.998e-05,2,"2025-01-11T07:10:32.140",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492102,1736579432150,-500.0,9.998e-05,2,"2025-01-11T07:10:32.150",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492103,1736579432159,-500.0,9.998e-05,2,"2025-01-11T07:10:32.159",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492104,1736579432168,-500.0,9.998e-05,2,"2025-01-11T07:10:32.168",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492105,1736579432178,-500.0,9.998e-05,2,"2025-01-11T07:10:32.178",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492106,1736579432187,-548.21,9.998e-05,2,"2025-01-11T07:10:32.187",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492107,1736579432196,-807.32,9.998e-05,2,"2025-01-11T07:10:32.196",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492108,1736579432205,-1311.46,9.998e-05,2,"2025-01-11T07:10:32.205",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492109,1736579432214,-2368.72,9.998e-05,2,"2025-01-11T07:10:32.214",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492110,1736579432224,-500.0,9.998e-05,2,"2025-01-11T07:10:32.224",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492111,1736579432233,-500.0,9.998e-05,2,"2025-01-11T07:10:32.233",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492112,1736579432243,-519.25,9.998e-05,2,"2025-01-11T07:10:32.243",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492113,1736579432252,-500.0,9.998e-05,2,"2025-01-11T07:10:32.252",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492114,1736579432261,-1396.17,9.998e-05,2,"2025-01-11T07:10:32.261",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492115,1736579432270,-645.49,9.998e-05,2,"2025-01-11T07:10:32.270",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492116,1736579432279,-500.0,9.998e-05,2,"2025-01-11T07:10:32.279",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492117,1736579432289,-500.0,9.998e-05,2,"2025-01-11T07:10:32.289",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492118,1736579432298,-500.0,9.998e-05,2,"2025-01-11T07:10:32.298",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492119,1736579432307,-1064.08,9.998e-05,2,"2025-01-11T07:10:32.307",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492120,1736579432316,-1000.0,9.998e-05,2,"2025-01-11T07:10:32.316",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492121,1736579432325,-363.46923988,9.999e-05,2,"2025-01-11T07:10:32.325",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492122,1736579432334,-500.0,9.999e-05,2,"2025-01-11T07:10:32.334",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492123,1736579432345,-500.0,9.999e-05,2,"2025-01-11T07:10:32.345",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492124,1736579432354,-518.2441143,9.999e-05,2,"2025-01-11T07:10:32.354",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492125,1736579432363,-641.45302227,9.999e-05,2,"2025-01-11T07:10:32.363",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492126,1736579432372,-500.0,9.999e-05,2,"2025-01-11T07:10:32.372",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492127,1736579432381,-275.5449494,9.999e-05,2,"2025-01-11T07:10:32.381",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492128,1736579432390,-500.0,9.999e-05,2,"2025-01-11T07:10:32.390",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492129,1736579432399,-500.0,9.999e-05,2,"2025-01-11T07:10:32.399",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492130,1736579432408,-500.0,9.999e-05,2,"2025-01-11T07:10:32.408",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492131,1736579432418,-500.0,9.999e-05,2,"2025-01-11T07:10:32.418",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492133,1736579432427,-505.68212671,9.999e-05,2,"2025-01-11T07:10:32.427",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492135,1736579432435,-500.0,9.999e-05,2,"2025-01-11T07:10:32.435",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492137,1736579432445,-500.0,9.999e-05,2,"2025-01-11T07:10:32.445",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492139,1736579432454,-500.0,9.999e-05,2,"2025-01-11T07:10:32.454",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492141,1736579432463,-500.0,9.999e-05,2,"2025-01-11T07:10:32.463",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492143,1736579432472,-500.0,9.999e-05,2,"2025-01-11T07:10:32.472",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492145,1736579432481,-331.49726447,9.999e-05,2,"2025-01-11T07:10:32.481",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492147,1736579432490,-500.0,9.999e-05,2,"2025-01-11T07:10:32.490",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492149,1736579432500,-500.0,9.999e-05,2,"2025-01-11T07:10:32.500",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492151,1736579432508,-500.0,9.999e-05,2,"2025-01-11T07:10:32.508",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492153,1736579432517,-500.0,9.999e-05,2,"2025-01-11T07:10:32.517",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492155,1736579432527,-500.0,9.999e-05,2,"2025-01-11T07:10:32.527",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492157,1736579432536,-500.0,9.999e-05,2,"2025-01-11T07:10:32.536",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492159,1736579432545,-500.0,9.999e-05,2,"2025-01-11T07:10:32.545",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492161,1736579432555,-500.0,9.999e-05,2,"2025-01-11T07:10:32.555",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492163,1736579432564,-500.0,9.999e-05,2,"2025-01-11T07:10:32.564",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492165,1736579432573,-500.0,9.999e-05,2,"2025-01-11T07:10:32.573",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492167,1736579432583,-383.27753366,9.999e-05,2,"2025-01-11T07:10:32.583",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492169,1736579432593,-504.85762711,9.999e-05,2,"2025-01-11T07:10:32.593",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492171,1736579432602,-533.0,9.999e-05,2,"2025-01-11T07:10:32.602",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492173,1736579432611,-500.0,9.999e-05,2,"2025-01-11T07:10:32.611",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492175,1736579432620,-302.3514128,9.999e-05,2,"2025-01-11T07:10:32.620",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492177,1736579432629,-500.0,9.999e-05,2,"2025-01-11T07:10:32.629",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492179,1736579432639,-500.0,9.999e-05,2,"2025-01-11T07:10:32.639",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492181,1736579432649,-500.0,9.999e-05,2,"2025-01-11T07:10:32.649",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492183,1736579432660,-500.0,9.999e-05,2,"2025-01-11T07:10:32.660",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492186,1736579432670,-500.0,9.999e-05,2,"2025-01-11T07:10:32.670",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492187,1736579432680,-500.0,9.999e-05,2,"2025-01-11T07:10:32.680",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492189,1736579432690,-500.0,9.999e-05,2,"2025-01-11T07:10:32.690",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492191,1736579432701,-500.0,9.999e-05,2,"2025-01-11T07:10:32.701",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492193,1736579432711,-500.0,9.999e-05,2,"2025-01-11T07:10:32.711",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492196,1736579432722,-500.0,9.999e-05,2,"2025-01-11T07:10:32.722",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492198,1736579432731,-500.0,9.999e-05,2,"2025-01-11T07:10:32.731",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492199,1736579432741,-500.0,9.999e-05,2,"2025-01-11T07:10:32.741",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492202,1736579432751,-500.0,9.999e-05,2,"2025-01-11T07:10:32.751",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492204,1736579432761,-500.0,9.999e-05,2,"2025-01-11T07:10:32.761",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492206,1736579432770,-500.0,9.999e-05,2,"2025-01-11T07:10:32.770",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492208,1736579432780,-500.0,9.999e-05,2,"2025-01-11T07:10:32.780",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492210,1736579432789,-500.0,9.999e-05,2,"2025-01-11T07:10:32.789",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492212,1736579432798,-500.0,9.999e-05,2,"2025-01-11T07:10:32.798",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492213,1736579432807,-512.14524137,9.999e-05,2,"2025-01-11T07:10:32.807",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492215,1736579432816,-500.0,9.999e-05,2,"2025-01-11T07:10:32.816",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492217,1736579432826,-500.0,9.999e-05,2,"2025-01-11T07:10:32.826",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492219,1736579432835,-500.0,9.999e-05,2,"2025-01-11T07:10:32.835",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492221,1736579432845,-500.0,9.999e-05,2,"2025-01-11T07:10:32.845",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492223,1736579432854,-500.0,9.999e-05,2,"2025-01-11T07:10:32.854",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492225,1736579432863,-500.0,9.999e-05,2,"2025-01-11T07:10:32.863",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492227,1736579432872,-890.13,9.999e-05,2,"2025-01-11T07:10:32.872",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492229,1736579432881,-500.0,9.999e-05,2,"2025-01-11T07:10:32.881",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492231,1736579432890,-500.0,9.999e-05,2,"2025-01-11T07:10:32.890",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492233,1736579432903,-500.0,9.999e-05,2,"2025-01-11T07:10:32.903",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492235,1736579432912,-500.0,9.999e-05,2,"2025-01-11T07:10:32.912",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492238,1736579432922,-500.0,9.999e-05,2,"2025-01-11T07:10:32.922",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492240,1736579432931,-500.0,9.999e-05,2,"2025-01-11T07:10:32.931",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492242,1736579432940,-500.0,9.999e-05,2,"2025-01-11T07:10:32.940",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492243,1736579432949,-500.0,9.999e-05,2,"2025-01-11T07:10:32.949",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492245,1736579432958,-500.0,9.999e-05,2,"2025-01-11T07:10:32.958",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492247,1736579432967,-500.0,9.999e-05,2,"2025-01-11T07:10:32.967",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492250,1736579432976,-500.0,9.999e-05,2,"2025-01-11T07:10:32.976",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492251,1736579432986,-500.0,9.999e-05,2,"2025-01-11T07:10:32.986",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492253,1736579432995,-217.506298,9.999e-05,2,"2025-01-11T07:10:32.995",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492255,1736579433004,-549.14,9.999e-05,2,"2025-01-11T07:10:33.004",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492257,1736579433014,-500.0,9.999e-05,2,"2025-01-11T07:10:33.014",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492259,1736579433023,-500.0,9.999e-05,2,"2025-01-11T07:10:33.023",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492261,1736579433032,-500.0,9.999e-05,2,"2025-01-11T07:10:33.032",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492263,1736579433041,-736.39,9.999e-05,2,"2025-01-11T07:10:33.041",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492265,1736579433051,-890.47,9.999e-05,2,"2025-01-11T07:10:33.051",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492267,1736579433060,-797.76,9.999e-05,2,"2025-01-11T07:10:33.060",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492269,1736579433069,-500.0,9.999e-05,2,"2025-01-11T07:10:33.069",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492271,1736579433079,-1802.12,9.999e-05,2,"2025-01-11T07:10:33.079",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492274,1736579433089,-908.65,9.999e-05,2,"2025-01-11T07:10:33.089",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492276,1736579433099,-802.18,9.999e-05,2,"2025-01-11T07:10:33.099",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492277,1736579433108,-1902.29,9.999e-05,2,"2025-01-11T07:10:33.108",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492279,1736579433117,-1279.58,9.999e-05,2,"2025-01-11T07:10:33.117",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492282,1736579433127,-627.38,9.999e-05,2,"2025-01-11T07:10:33.127",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492284,1736579433136,-691.38,9.999e-05,2,"2025-01-11T07:10:33.136",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492286,1736579433146,-804.53,9.999e-05,2,"2025-01-11T07:10:33.146",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492288,1736579433156,-500.0,9.999e-05,2,"2025-01-11T07:10:33.156",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492289,1736579433165,-500.0,9.999e-05,2,"2025-01-11T07:10:33.165",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492291,1736579433175,-500.0,9.999e-05,2,"2025-01-11T07:10:33.175",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492294,1736579433185,-729.56646647,0.0001,2,"2025-01-11T07:10:33.185",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492296,1736579433194,-150.0,0.00010082,2,"2025-01-11T07:10:33.194",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492298,1736579433203,-3124.209,0.00010082,2,"2025-01-11T07:10:33.203",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492300,1736579433212,-3896.0,0.00010082,2,"2025-01-11T07:10:33.212",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492302,1736579433225,-153.97321035,0.00010172,2,"2025-01-11T07:10:33.225",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492304,1736579433235,-12778.1676,0.00010173,2,"2025-01-11T07:10:33.235",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492306,1736579433244,-1000.0,0.00010181,2,"2025-01-11T07:10:33.244",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492308,1736579433253,-1000.0,0.00010181,2,"2025-01-11T07:10:33.253",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492310,1736579433262,-1000.0,0.00010181,2,"2025-01-11T07:10:33.262",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492312,1736579433271,-1000.0,0.00010181,2,"2025-01-11T07:10:33.271",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492326,1736579433507,-1000.0,0.00010181,2,"2025-01-11T07:10:33.507",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492328,1736579433516,-1000.0,0.00010181,2,"2025-01-11T07:10:33.516",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492330,1736579433526,-1000.0,0.00010181,2,"2025-01-11T07:10:33.526",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492332,1736579433535,-1000.0,0.00010181,2,"2025-01-11T07:10:33.535",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492334,1736579433544,-1000.0,0.00010181,2,"2025-01-11T07:10:33.544",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492336,1736579433553,-1000.0,0.00010181,2,"2025-01-11T07:10:33.553",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492338,1736579433562,-566.0,0.0001026,2,"2025-01-11T07:10:33.562",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492340,1736579433572,-832.0,0.0001026,2,"2025-01-11T07:10:33.572",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492342,1736579433581,-1501.67,0.00010272,2,"2025-01-11T07:10:33.581",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492344,1736579433590,-714.71,0.00010272,2,"2025-01-11T07:10:33.590",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492346,1736579433599,-559.06,0.00010272,2,"2025-01-11T07:10:33.599",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492348,1736579433608,-500.0,0.00010272,2,"2025-01-11T07:10:33.608",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492350,1736579433617,-599.37,0.00010272,2,"2025-01-11T07:10:33.617",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492352,1736579433626,-500.0,0.00010272,2,"2025-01-11T07:10:33.626",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492354,1736579433635,-500.0,0.00010272,2,"2025-01-11T07:10:33.635",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492356,1736579433644,-572.04,0.00010272,2,"2025-01-11T07:10:33.644",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492358,1736579433654,-548.21,0.00010272,2,"2025-01-11T07:10:33.654",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492360,1736579433663,-807.32,0.00010272,2,"2025-01-11T07:10:33.663",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492362,1736579433672,-1311.46,0.00010272,2,"2025-01-11T07:10:33.672",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492364,1736579433682,-2368.72,0.00010272,2,"2025-01-11T07:10:33.682",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492366,1736579433691,-500.0,0.00010272,2,"2025-01-11T07:10:33.691",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492368,1736579433700,-519.25,0.00010272,2,"2025-01-11T07:10:33.700",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492369,1736579433709,-500.0,0.00010272,2,"2025-01-11T07:10:33.709",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492371,1736579433718,-1396.17,0.00010272,2,"2025-01-11T07:10:33.718",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492373,1736579433728,-645.49,0.00010272,2,"2025-01-11T07:10:33.728",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492376,1736579433737,-500.0,0.00010272,2,"2025-01-11T07:10:33.737",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492377,1736579433746,-1064.08,0.00010272,2,"2025-01-11T07:10:33.746",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492379,1736579433756,-164.6325614,0.00010273,2,"2025-01-11T07:10:33.756",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492382,1736579433765,-183.61708795,0.00010273,2,"2025-01-11T07:10:33.765",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492384,1736579433774,-432.35743905,0.00010273,2,"2025-01-11T07:10:33.774",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492386,1736579433783,-285.94496118,0.00010273,2,"2025-01-11T07:10:33.783",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492387,1736579433792,-500.0,0.00010273,2,"2025-01-11T07:10:33.792",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492390,1736579433802,-500.0,0.00010273,2,"2025-01-11T07:10:33.802",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492391,1736579433811,-500.0,0.00010273,2,"2025-01-11T07:10:33.811",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492393,1736579433821,-500.0,0.00010273,2,"2025-01-11T07:10:33.821",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492396,1736579433831,-500.0,0.00010273,2,"2025-01-11T07:10:33.831",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492398,1736579433841,-890.13,0.00010273,2,"2025-01-11T07:10:33.841",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492400,1736579433850,-500.0,0.00010273,2,"2025-01-11T07:10:33.850",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492401,1736579433860,-500.0,0.00010273,2,"2025-01-11T07:10:33.860",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492404,1736579433870,-500.0,0.00010273,2,"2025-01-11T07:10:33.870",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492405,1736579433879,-500.0,0.00010273,2,"2025-01-11T07:10:33.879",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492407,1736579433889,-500.0,0.00010273,2,"2025-01-11T07:10:33.889",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492409,1736579433903,-549.14,0.00010273,2,"2025-01-11T07:10:33.903",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492411,1736579433913,-736.39,0.00010273,2,"2025-01-11T07:10:33.913",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492414,1736579433923,-890.47,0.00010273,2,"2025-01-11T07:10:33.923",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492416,1736579433933,-797.76,0.00010273,2,"2025-01-11T07:10:33.933",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492418,1736579433943,-1802.12,0.00010273,2,"2025-01-11T07:10:33.943",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492419,1736579433952,-908.65,0.00010273,2,"2025-01-11T07:10:33.952",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492421,1736579433962,-802.18,0.00010273,2,"2025-01-11T07:10:33.962",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492423,1736579433971,-1902.29,0.00010273,2,"2025-01-11T07:10:33.971",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492425,1736579433981,-1279.58,0.00010273,2,"2025-01-11T07:10:33.981",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492428,1736579433991,-627.38,0.00010273,2,"2025-01-11T07:10:33.991",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492430,1736579434000,-691.38,0.00010273,2,"2025-01-11T07:10:34.000",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492432,1736579434010,-804.53,0.00010273,2,"2025-01-11T07:10:34.010",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492433,1736579434020,-500.0,0.00010273,2,"2025-01-11T07:10:34.020",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492436,1736579434029,-500.0,0.00010273,2,"2025-01-11T07:10:34.029",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492437,1736579434039,-365.0,0.000103,2,"2025-01-11T07:10:34.039",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492439,1736579434048,-1000.0,0.000103,2,"2025-01-11T07:10:34.048",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492441,1736579434057,-231.0,0.000103,2,"2025-01-11T07:10:34.057",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492443,1736579434067,-5523.0,0.000104,5,"2025-01-11T07:10:34.067",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492445,1736579434076,-229.751,0.0001041,2,"2025-01-11T07:10:34.076",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492447,1736579434086,-825.87,0.00010454,2,"2025-01-11T07:10:34.086",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492449,1736579434097,-250.0,0.000105,2,"2025-01-11T07:10:34.097",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492451,1736579434107,-500.0,0.00010545,2,"2025-01-11T07:10:34.107",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492453,1736579434116,-500.0,0.00010545,2,"2025-01-11T07:10:34.116",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492456,1736579434126,-500.0,0.00010545,2,"2025-01-11T07:10:34.126",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492457,1736579434136,-500.0,0.00010545,2,"2025-01-11T07:10:34.136",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492459,1736579434145,-500.0,0.00010545,2,"2025-01-11T07:10:34.145",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492460,1736579434155,-500.0,0.00010545,2,"2025-01-11T07:10:34.155",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492461,1736579434165,-931.08,0.00010545,2,"2025-01-11T07:10:34.165",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492463,1736579434175,-603.59,0.00010545,2,"2025-01-11T07:10:34.175",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492465,1736579434184,-500.0,0.00010545,2,"2025-01-11T07:10:34.184",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492466,1736579434194,-1026.91,0.00010545,2,"2025-01-11T07:10:34.194",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492467,1736579434204,-544.77,0.00010545,2,"2025-01-11T07:10:34.204",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492468,1736579434214,-1134.63,0.00010545,2,"2025-01-11T07:10:34.214",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492469,1736579434223,-2820.79,0.00010545,2,"2025-01-11T07:10:34.223",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492470,1736579434233,-500.0,0.00010545,2,"2025-01-11T07:10:34.233",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492471,1736579434242,-500.0,0.00010545,2,"2025-01-11T07:10:34.242",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492472,1736579434251,-500.0,0.00010545,2,"2025-01-11T07:10:34.251",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492473,1736579434261,-500.0,0.00010545,2,"2025-01-11T07:10:34.261",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492474,1736579434271,-545.68,0.00010545,2,"2025-01-11T07:10:34.271",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492475,1736579434281,-1593.96,0.00010545,2,"2025-01-11T07:10:34.281",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492476,1736579434291,-1002.9,0.00010545,2,"2025-01-11T07:10:34.291",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492477,1736579434301,-837.99,0.00010545,2,"2025-01-11T07:10:34.301",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492478,1736579434311,-616.25,0.00010545,2,"2025-01-11T07:10:34.311",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492479,1736579434321,-500.0,0.00010545,2,"2025-01-11T07:10:34.321",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492480,1736579434331,-500.0,0.00010545,2,"2025-01-11T07:10:34.331",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492481,1736579434340,-501.59,0.00010545,2,"2025-01-11T07:10:34.340",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492482,1736579434350,-1380.16,0.00010545,2,"2025-01-11T07:10:34.350",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492483,1736579434359,-500.0,0.00010545,2,"2025-01-11T07:10:34.359",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492484,1736579434369,-500.0,0.00010545,2,"2025-01-11T07:10:34.369",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492485,1736579434379,-1206.44,0.00010545,2,"2025-01-11T07:10:34.379",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492486,1736579434388,-500.0,0.00010545,2,"2025-01-11T07:10:34.388",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492487,1736579434407,-1175.27,0.00010545,2,"2025-01-11T07:10:34.407",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492488,1736579434418,-629.64,0.00010545,2,"2025-01-11T07:10:34.418",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492489,1736579434428,-1009.95,0.00010545,2,"2025-01-11T07:10:34.428",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492490,1736579434438,-772.93,0.00010545,2,"2025-01-11T07:10:34.438",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492491,1736579434448,-500.0,0.00010545,2,"2025-01-11T07:10:34.448",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492492,1736579434457,-689.85,0.00010545,2,"2025-01-11T07:10:34.457",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492493,1736579434467,-500.0,0.00010545,2,"2025-01-11T07:10:34.467",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492494,1736579434476,-1511.59,0.00010545,2,"2025-01-11T07:10:34.476",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492495,1736579434486,-500.0,0.00010545,2,"2025-01-11T07:10:34.486",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492496,1736579434496,-500.0,0.00010545,2,"2025-01-11T07:10:34.496",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492497,1736579434506,-367.069654,0.00010545,2,"2025-01-11T07:10:34.506",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492498,1736579434515,-500.0,0.00010545,2,"2025-01-11T07:10:34.515",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492499,1736579434525,-156.900603,0.00010545,2,"2025-01-11T07:10:34.525",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492500,1736579434535,-500.0,0.00010545,2,"2025-01-11T07:10:34.535",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492501,1736579434544,-500.0,0.00010545,2,"2025-01-11T07:10:34.544",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492502,1736579434554,-500.0,0.00010545,2,"2025-01-11T07:10:34.554",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492503,1736579434564,-500.0,0.00010545,2,"2025-01-11T07:10:34.564",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492504,1736579434574,-500.0,0.00010545,2,"2025-01-11T07:10:34.574",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492505,1736579434584,-159.27463861,0.00010545,2,"2025-01-11T07:10:34.584",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492506,1736579434594,-308.61943384,0.00010545,2,"2025-01-11T07:10:34.594",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492507,1736579434604,-500.0,0.00010545,2,"2025-01-11T07:10:34.604",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492508,1736579434614,-1501.67,0.00010546,2,"2025-01-11T07:10:34.614",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492509,1736579434624,-331.5446679,0.00010546,2,"2025-01-11T07:10:34.624",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492510,1736579434633,-714.71,0.00010546,2,"2025-01-11T07:10:34.633",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492511,1736579434643,-500.0,0.00010546,2,"2025-01-11T07:10:34.643",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492512,1736579434652,-500.0,0.00010546,2,"2025-01-11T07:10:34.652",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492513,1736579434662,-500.0,0.00010546,2,"2025-01-11T07:10:34.662",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492514,1736579434671,-500.0,0.00010546,2,"2025-01-11T07:10:34.671",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492515,1736579434681,-500.0,0.00010546,2,"2025-01-11T07:10:34.681",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492516,1736579434690,-500.0,0.00010546,2,"2025-01-11T07:10:34.690",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492517,1736579434700,-500.0,0.00010546,2,"2025-01-11T07:10:34.700",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492518,1736579434710,-500.0,0.00010546,2,"2025-01-11T07:10:34.710",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492519,1736579434719,-500.0,0.00010546,2,"2025-01-11T07:10:34.719",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492520,1736579434731,-500.0,0.00010546,2,"2025-01-11T07:10:34.731",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492521,1736579434741,-500.0,0.00010546,2,"2025-01-11T07:10:34.741",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492522,1736579434751,-500.0,0.00010546,2,"2025-01-11T07:10:34.751",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492523,1736579434761,-500.0,0.00010546,2,"2025-01-11T07:10:34.761",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492524,1736579434771,-500.0,0.00010546,2,"2025-01-11T07:10:34.771",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492525,1736579434781,-500.0,0.00010546,2,"2025-01-11T07:10:34.781",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492526,1736579434790,-500.0,0.00010546,2,"2025-01-11T07:10:34.790",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492527,1736579434800,-500.0,0.00010546,2,"2025-01-11T07:10:34.800",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492528,1736579434810,-500.0,0.00010546,2,"2025-01-11T07:10:34.810",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492529,1736579434820,-640.23,0.00010546,2,"2025-01-11T07:10:34.820",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492530,1736579434829,-500.0,0.00010546,2,"2025-01-11T07:10:34.829",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492531,1736579434839,-500.0,0.00010546,2,"2025-01-11T07:10:34.839",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492532,1736579434850,-500.0,0.00010546,2,"2025-01-11T07:10:34.850",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492533,1736579434859,-500.0,0.00010546,2,"2025-01-11T07:10:34.859",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492534,1736579434869,-500.0,0.00010546,2,"2025-01-11T07:10:34.869",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492535,1736579434878,-500.0,0.00010546,2,"2025-01-11T07:10:34.878",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492536,1736579434888,-500.0,0.00010546,2,"2025-01-11T07:10:34.888",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492537,1736579434898,-500.0,0.00010546,2,"2025-01-11T07:10:34.898",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492538,1736579434907,-500.0,0.00010546,2,"2025-01-11T07:10:34.907",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492539,1736579434917,-500.0,0.00010546,2,"2025-01-11T07:10:34.917",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492540,1736579434927,-500.0,0.00010546,2,"2025-01-11T07:10:34.927",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492541,1736579434937,-407.10128539,0.00010546,2,"2025-01-11T07:10:34.937",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492542,1736579434947,-500.0,0.00010546,2,"2025-01-11T07:10:34.947",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492543,1736579434956,-500.0,0.00010546,2,"2025-01-11T07:10:34.956",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492544,1736579434966,-500.0,0.00010546,2,"2025-01-11T07:10:34.966",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492545,1736579434975,-500.0,0.00010546,2,"2025-01-11T07:10:34.975",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492546,1736579434985,-500.0,0.00010546,2,"2025-01-11T07:10:34.985",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492547,1736579434995,-500.0,0.00010546,2,"2025-01-11T07:10:34.995",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492548,1736579435005,-500.0,0.00010546,2,"2025-01-11T07:10:35.005",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492549,1736579435015,-539.55,0.00010546,2,"2025-01-11T07:10:35.015",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492550,1736579435025,-500.0,0.00010546,2,"2025-01-11T07:10:35.025",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492551,1736579435035,-500.0,0.00010546,2,"2025-01-11T07:10:35.035",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492552,1736579435045,-500.0,0.00010546,2,"2025-01-11T07:10:35.045",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492553,1736579435054,-500.0,0.00010546,2,"2025-01-11T07:10:35.054",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492554,1736579435064,-500.0,0.00010546,2,"2025-01-11T07:10:35.064",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492555,1736579435074,-184.09617508,0.00010546,2,"2025-01-11T07:10:35.074",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492556,1736579435084,-500.0,0.00010546,2,"2025-01-11T07:10:35.084",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492557,1736579435095,-500.0,0.00010546,2,"2025-01-11T07:10:35.095",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492558,1736579435105,-500.0,0.00010546,2,"2025-01-11T07:10:35.105",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492559,1736579435115,-500.0,0.00010546,2,"2025-01-11T07:10:35.115",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492560,1736579435124,-500.0,0.00010546,2,"2025-01-11T07:10:35.124",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492561,1736579435133,-500.0,0.00010546,2,"2025-01-11T07:10:35.133",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492562,1736579435143,-500.0,0.00010546,2,"2025-01-11T07:10:35.143",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492563,1736579435152,-334.39449365,0.00010546,2,"2025-01-11T07:10:35.152",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492564,1736579435162,-500.0,0.00010546,2,"2025-01-11T07:10:35.162",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492565,1736579435172,-500.0,0.00010546,2,"2025-01-11T07:10:35.172",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492566,1736579435181,-500.0,0.00010546,2,"2025-01-11T07:10:35.181",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492567,1736579435191,-500.0,0.00010546,2,"2025-01-11T07:10:35.191",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492568,1736579435201,-500.0,0.00010546,2,"2025-01-11T07:10:35.201",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492569,1736579435211,-500.0,0.00010546,2,"2025-01-11T07:10:35.211",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492570,1736579435220,-500.0,0.00010546,2,"2025-01-11T07:10:35.220",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492571,1736579435230,-500.0,0.00010546,2,"2025-01-11T07:10:35.230",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492572,1736579435240,-500.0,0.00010546,2,"2025-01-11T07:10:35.240",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492573,1736579435249,-500.0,0.00010546,2,"2025-01-11T07:10:35.249",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492574,1736579435259,-500.0,0.00010546,2,"2025-01-11T07:10:35.259",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492575,1736579435268,-559.06,0.00010546,2,"2025-01-11T07:10:35.268",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492576,1736579435277,-500.0,0.00010546,2,"2025-01-11T07:10:35.277",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492577,1736579435287,-500.0,0.00010546,2,"2025-01-11T07:10:35.287",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492578,1736579435296,-586.97,0.00010546,2,"2025-01-11T07:10:35.296",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492579,1736579435306,-507.62,0.00010546,2,"2025-01-11T07:10:35.306",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492580,1736579435315,-500.0,0.00010546,2,"2025-01-11T07:10:35.315",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492581,1736579435324,-500.0,0.00010546,2,"2025-01-11T07:10:35.324",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492582,1736579435334,-310.4343966,0.00010546,2,"2025-01-11T07:10:35.334",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492583,1736579435344,-556.39,0.00010546,2,"2025-01-11T07:10:35.344",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492584,1736579435354,-512.99,0.00010546,2,"2025-01-11T07:10:35.354",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492585,1736579435363,-500.0,0.00010546,2,"2025-01-11T07:10:35.363",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492586,1736579435372,-500.0,0.00010546,2,"2025-01-11T07:10:35.372",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492587,1736579435382,-500.0,0.00010546,2,"2025-01-11T07:10:35.382",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492588,1736579435391,-500.0,0.00010546,2,"2025-01-11T07:10:35.391",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492589,1736579435400,-500.0,0.00010546,2,"2025-01-11T07:10:35.400",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492590,1736579435410,-500.0,0.00010546,2,"2025-01-11T07:10:35.410",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492591,1736579435420,-500.0,0.00010546,2,"2025-01-11T07:10:35.420",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492592,1736579435429,-500.0,0.00010546,2,"2025-01-11T07:10:35.429",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492593,1736579435439,-500.0,0.00010546,2,"2025-01-11T07:10:35.439",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492594,1736579435448,-500.0,0.00010546,2,"2025-01-11T07:10:35.448",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492595,1736579435458,-500.0,0.00010546,2,"2025-01-11T07:10:35.458",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492596,1736579435467,-500.0,0.00010546,2,"2025-01-11T07:10:35.467",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492597,1736579435477,-500.0,0.00010546,2,"2025-01-11T07:10:35.477",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492598,1736579435486,-500.0,0.00010546,2,"2025-01-11T07:10:35.486",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492599,1736579435495,-500.0,0.00010546,2,"2025-01-11T07:10:35.495",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492600,1736579435505,-500.0,0.00010546,2,"2025-01-11T07:10:35.505",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492601,1736579435514,-500.0,0.00010546,2,"2025-01-11T07:10:35.514",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492602,1736579435524,-500.0,0.00010546,2,"2025-01-11T07:10:35.524",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492603,1736579435533,-500.0,0.00010546,2,"2025-01-11T07:10:35.533",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492604,1736579435543,-500.0,0.00010546,2,"2025-01-11T07:10:35.543",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492605,1736579435552,-500.0,0.00010546,2,"2025-01-11T07:10:35.552",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492606,1736579435562,-500.0,0.00010546,2,"2025-01-11T07:10:35.562",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492607,1736579435571,-500.0,0.00010546,2,"2025-01-11T07:10:35.571",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492608,1736579435580,-432.86316125,0.00010546,2,"2025-01-11T07:10:35.580",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492609,1736579435589,-500.0,0.00010546,2,"2025-01-11T07:10:35.589",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492610,1736579435599,-500.0,0.00010546,2,"2025-01-11T07:10:35.599",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492611,1736579435608,-500.0,0.00010546,2,"2025-01-11T07:10:35.608",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492612,1736579435617,-500.0,0.00010546,2,"2025-01-11T07:10:35.617",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492613,1736579435627,-500.0,0.00010546,2,"2025-01-11T07:10:35.627",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492614,1736579435636,-500.0,0.00010546,2,"2025-01-11T07:10:35.636",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492615,1736579435646,-538.43,0.00010546,2,"2025-01-11T07:10:35.646",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492616,1736579435655,-500.0,0.00010546,2,"2025-01-11T07:10:35.655",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492617,1736579435664,-500.98184902,0.00010546,2,"2025-01-11T07:10:35.664",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492618,1736579435673,-452.47443163,0.00010546,2,"2025-01-11T07:10:35.673",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492619,1736579435682,-500.0,0.00010546,2,"2025-01-11T07:10:35.682",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492620,1736579435691,-500.0,0.00010546,2,"2025-01-11T07:10:35.691",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492621,1736579435701,-500.0,0.00010546,2,"2025-01-11T07:10:35.701",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492622,1736579435710,-500.0,0.00010546,2,"2025-01-11T07:10:35.710",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492623,1736579435719,-500.0,0.00010546,2,"2025-01-11T07:10:35.719",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492624,1736579435730,-500.0,0.00010546,2,"2025-01-11T07:10:35.730",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492625,1736579435740,-501.3005144,0.00010546,2,"2025-01-11T07:10:35.740",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492626,1736579435750,-503.60797248,0.00010546,2,"2025-01-11T07:10:35.750",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492627,1736579435759,-501.22075627,0.00010546,2,"2025-01-11T07:10:35.759",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492628,1736579435775,-500.0,0.00010546,2,"2025-01-11T07:10:35.775",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492629,1736579435788,-500.0,0.00010546,2,"2025-01-11T07:10:35.788",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492630,1736579435802,-500.0,0.00010546,2,"2025-01-11T07:10:35.802",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492631,1736579435815,-500.0,0.00010546,2,"2025-01-11T07:10:35.815",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492632,1736579435829,-500.0,0.00010546,2,"2025-01-11T07:10:35.829",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492633,1736579435841,-500.0,0.00010546,2,"2025-01-11T07:10:35.841",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492634,1736579435851,-500.0,0.00010546,2,"2025-01-11T07:10:35.851",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492635,1736579435863,-500.0,0.00010546,2,"2025-01-11T07:10:35.863",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492636,1736579435876,-500.0,0.00010546,2,"2025-01-11T07:10:35.876",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492637,1736579435888,-500.0,0.00010546,2,"2025-01-11T07:10:35.888",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492638,1736579435900,-500.0,0.00010546,2,"2025-01-11T07:10:35.900",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492639,1736579435912,-500.0,0.00010546,2,"2025-01-11T07:10:35.912",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492640,1736579435924,-500.0,0.00010546,2,"2025-01-11T07:10:35.924",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492641,1736579435937,-501.16727073,0.00010546,2,"2025-01-11T07:10:35.937",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492642,1736579435949,-500.37079652,0.00010546,2,"2025-01-11T07:10:35.949",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492643,1736579435961,-500.0,0.00010546,2,"2025-01-11T07:10:35.961",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492644,1736579435973,-599.37,0.00010546,2,"2025-01-11T07:10:35.973",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492645,1736579435985,-503.57027241,0.00010546,2,"2025-01-11T07:10:35.985",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492646,1736579435997,-500.0,0.00010546,2,"2025-01-11T07:10:35.997",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492647,1736579436007,-500.0,0.00010546,2,"2025-01-11T07:10:36.007",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492648,1736579436018,-500.0,0.00010546,2,"2025-01-11T07:10:36.018",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492649,1736579436028,-500.0,0.00010546,2,"2025-01-11T07:10:36.028",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492650,1736579436040,-500.0,0.00010546,2,"2025-01-11T07:10:36.040",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492651,1736579436053,-485.82,0.00010546,2,"2025-01-11T07:10:36.053",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492652,1736579436065,-500.0,0.00010546,2,"2025-01-11T07:10:36.065",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492653,1736579436077,-500.0,0.00010546,2,"2025-01-11T07:10:36.077",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492654,1736579436089,-500.0,0.00010546,2,"2025-01-11T07:10:36.089",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492655,1736579436102,-500.0,0.00010546,2,"2025-01-11T07:10:36.102",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492656,1736579436114,-500.0,0.00010546,2,"2025-01-11T07:10:36.114",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492657,1736579436127,-500.0,0.00010546,2,"2025-01-11T07:10:36.127",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492658,1736579436139,-500.0,0.00010546,2,"2025-01-11T07:10:36.139",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492659,1736579436151,-500.0,0.00010546,2,"2025-01-11T07:10:36.151",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492660,1736579436163,-500.0,0.00010546,2,"2025-01-11T07:10:36.163",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492661,1736579436174,-500.0,0.00010546,2,"2025-01-11T07:10:36.174",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492662,1736579436189,-500.0,0.00010546,2,"2025-01-11T07:10:36.189",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492663,1736579436200,-500.0,0.00010546,2,"2025-01-11T07:10:36.200",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492664,1736579436212,-500.0,0.00010546,2,"2025-01-11T07:10:36.212",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492665,1736579436224,-500.0,0.00010546,2,"2025-01-11T07:10:36.224",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492666,1736579436235,-500.0,0.00010546,2,"2025-01-11T07:10:36.235",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492667,1736579436249,-500.0,0.00010546,2,"2025-01-11T07:10:36.249",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492668,1736579436261,-500.0,0.00010546,2,"2025-01-11T07:10:36.261",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492669,1736579436274,-500.0,0.00010546,2,"2025-01-11T07:10:36.274",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492670,1736579436286,-501.6426377,0.00010546,2,"2025-01-11T07:10:36.286",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492671,1736579436299,-500.0,0.00010546,2,"2025-01-11T07:10:36.299",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492672,1736579436311,-595.26,0.00010546,2,"2025-01-11T07:10:36.311",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492673,1736579436324,-500.0,0.00010546,2,"2025-01-11T07:10:36.324",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492674,1736579436336,-500.0,0.00010546,2,"2025-01-11T07:10:36.336",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492675,1736579436348,-506.05278059,0.00010546,2,"2025-01-11T07:10:36.348",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492676,1736579436359,-500.0,0.00010546,2,"2025-01-11T07:10:36.359",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492677,1736579436370,-501.57416731,0.00010546,2,"2025-01-11T07:10:36.370",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492678,1736579436380,-500.0,0.00010546,2,"2025-01-11T07:10:36.380",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492679,1736579436391,-506.63050882,0.00010546,2,"2025-01-11T07:10:36.391",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492680,1736579436403,-500.0,0.00010546,2,"2025-01-11T07:10:36.403",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492681,1736579436414,-500.0,0.00010546,2,"2025-01-11T07:10:36.414",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492682,1736579436426,-500.0,0.00010546,2,"2025-01-11T07:10:36.426",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492683,1736579436440,-500.0,0.00010546,2,"2025-01-11T07:10:36.440",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492684,1736579436452,-500.0,0.00010546,2,"2025-01-11T07:10:36.452",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492685,1736579436462,-501.91431287,0.00010546,2,"2025-01-11T07:10:36.462",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492686,1736579436472,-500.0,0.00010546,2,"2025-01-11T07:10:36.472",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492687,1736579436483,-500.0,0.00010546,2,"2025-01-11T07:10:36.483",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492688,1736579436493,-500.0,0.00010546,2,"2025-01-11T07:10:36.493",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492689,1736579436504,-500.0,0.00010546,2,"2025-01-11T07:10:36.504",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492690,1736579436515,-500.0,0.00010546,2,"2025-01-11T07:10:36.515",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492691,1736579436527,-500.0,0.00010546,2,"2025-01-11T07:10:36.527",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492692,1736579436539,-500.0,0.00010546,2,"2025-01-11T07:10:36.539",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492693,1736579436551,-500.0,0.00010546,2,"2025-01-11T07:10:36.551",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492694,1736579436561,-500.0,0.00010546,2,"2025-01-11T07:10:36.561",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492695,1736579436571,-500.0,0.00010546,2,"2025-01-11T07:10:36.571",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492696,1736579436581,-500.0,0.00010546,2,"2025-01-11T07:10:36.581",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492697,1736579436592,-500.0,0.00010546,2,"2025-01-11T07:10:36.592",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492698,1736579436602,-500.0,0.00010546,2,"2025-01-11T07:10:36.602",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492699,1736579436613,-500.0,0.00010546,2,"2025-01-11T07:10:36.613",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492700,1736579436623,-500.0,0.00010546,2,"2025-01-11T07:10:36.623",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492701,1736579436634,-540.24285704,0.00010546,2,"2025-01-11T07:10:36.634",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492702,1736579436644,-500.0,0.00010546,2,"2025-01-11T07:10:36.644",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492703,1736579436655,-500.0,0.00010546,2,"2025-01-11T07:10:36.655",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492704,1736579436666,-500.0,0.00010546,2,"2025-01-11T07:10:36.666",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492705,1736579436677,-500.0,0.00010546,2,"2025-01-11T07:10:36.677",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492706,1736579436688,-357.42731097,0.00010546,2,"2025-01-11T07:10:36.688",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492707,1736579436698,-500.0,0.00010546,2,"2025-01-11T07:10:36.698",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492708,1736579436709,-500.0,0.00010546,2,"2025-01-11T07:10:36.709",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492709,1736579436719,-385.47315604,0.00010546,2,"2025-01-11T07:10:36.719",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492710,1736579436730,-593.06709726,0.00010546,2,"2025-01-11T07:10:36.730",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492711,1736579436741,-500.0,0.00010546,2,"2025-01-11T07:10:36.741",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492712,1736579436752,-500.0,0.00010546,2,"2025-01-11T07:10:36.752",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492713,1736579436763,-501.28719864,0.00010546,2,"2025-01-11T07:10:36.763",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492714,1736579436774,-500.0,0.00010546,2,"2025-01-11T07:10:36.774",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492715,1736579436785,-500.0,0.00010546,2,"2025-01-11T07:10:36.785",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492716,1736579436796,-500.0,0.00010546,2,"2025-01-11T07:10:36.796",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492717,1736579436807,-1752.05,0.00010546,2,"2025-01-11T07:10:36.807",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492718,1736579436817,-500.0,0.00010546,2,"2025-01-11T07:10:36.817",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492719,1736579436829,-500.0,0.00010546,2,"2025-01-11T07:10:36.829",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492720,1736579436839,-500.0,0.00010546,2,"2025-01-11T07:10:36.839",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492721,1736579436851,-500.0,0.00010546,2,"2025-01-11T07:10:36.851",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492722,1736579436867,-500.0,0.00010546,2,"2025-01-11T07:10:36.867",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492723,1736579436878,-572.04,0.00010546,2,"2025-01-11T07:10:36.878",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492724,1736579436890,-500.0,0.00010546,2,"2025-01-11T07:10:36.890",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492725,1736579436907,-500.0,0.00010546,2,"2025-01-11T07:10:36.907",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492726,1736579436918,-548.21,0.00010546,2,"2025-01-11T07:10:36.918",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492727,1736579436929,-386.46317796,0.00010546,2,"2025-01-11T07:10:36.929",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492728,1736579436939,-500.0,0.00010546,2,"2025-01-11T07:10:36.939",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492729,1736579436950,-500.0,0.00010546,2,"2025-01-11T07:10:36.950",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492730,1736579436961,-500.0,0.00010546,2,"2025-01-11T07:10:36.961",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492731,1736579436972,-500.0,0.00010546,2,"2025-01-11T07:10:36.972",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492732,1736579436982,-500.0,0.00010546,2,"2025-01-11T07:10:36.982",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492733,1736579436993,-500.0,0.00010546,2,"2025-01-11T07:10:36.993",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492734,1736579437003,-500.0,0.00010546,2,"2025-01-11T07:10:37.003",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492735,1736579437015,-500.0,0.00010546,2,"2025-01-11T07:10:37.015",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492736,1736579437025,-500.0,0.00010546,2,"2025-01-11T07:10:37.025",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492737,1736579437036,-507.99216678,0.00010546,2,"2025-01-11T07:10:37.036",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492738,1736579437047,-500.0,0.00010546,2,"2025-01-11T07:10:37.047",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492739,1736579437058,-500.0,0.00010546,2,"2025-01-11T07:10:37.058",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492740,1736579437069,-500.0,0.00010546,2,"2025-01-11T07:10:37.069",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492741,1736579437080,-500.0,0.00010546,2,"2025-01-11T07:10:37.080",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492742,1736579437092,-500.0,0.00010546,2,"2025-01-11T07:10:37.092",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492743,1736579437103,-500.0,0.00010546,2,"2025-01-11T07:10:37.103",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492744,1736579437114,-500.0,0.00010546,2,"2025-01-11T07:10:37.114",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492745,1736579437125,-500.0,0.00010546,2,"2025-01-11T07:10:37.125",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492746,1736579437136,-554.68217707,0.00010546,2,"2025-01-11T07:10:37.136",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492747,1736579437147,-500.0,0.00010546,2,"2025-01-11T07:10:37.147",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492748,1736579437158,-500.0,0.00010546,2,"2025-01-11T07:10:37.158",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492749,1736579437169,-500.0,0.00010546,2,"2025-01-11T07:10:37.169",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492750,1736579437179,-500.0,0.00010546,2,"2025-01-11T07:10:37.179",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492751,1736579437190,-500.0,0.00010546,2,"2025-01-11T07:10:37.190",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492752,1736579437201,-500.0,0.00010546,2,"2025-01-11T07:10:37.201",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492753,1736579437212,-500.0,0.00010546,2,"2025-01-11T07:10:37.212",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492754,1736579437223,-500.0,0.00010546,2,"2025-01-11T07:10:37.223",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492755,1736579437234,-500.0,0.00010546,2,"2025-01-11T07:10:37.234",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492756,1736579437244,-454.98434993,0.00010546,2,"2025-01-11T07:10:37.244",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492757,1736579437255,-500.0,0.00010546,2,"2025-01-11T07:10:37.255",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492758,1736579437265,-500.0,0.00010546,2,"2025-01-11T07:10:37.265",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492759,1736579437276,-500.0,0.00010546,2,"2025-01-11T07:10:37.276",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492760,1736579437287,-500.0,0.00010546,2,"2025-01-11T07:10:37.287",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492761,1736579437297,-520.37,0.00010546,2,"2025-01-11T07:10:37.297",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492762,1736579437308,-500.0,0.00010546,2,"2025-01-11T07:10:37.308",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492763,1736579437319,-500.0,0.00010546,2,"2025-01-11T07:10:37.319",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492764,1736579437329,-500.0,0.00010546,2,"2025-01-11T07:10:37.329",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492765,1736579437340,-500.0,0.00010546,2,"2025-01-11T07:10:37.340",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492766,1736579437351,-500.0,0.00010546,2,"2025-01-11T07:10:37.351",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492767,1736579437362,-501.04596101,0.00010546,2,"2025-01-11T07:10:37.362",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492768,1736579437373,-500.0,0.00010546,2,"2025-01-11T07:10:37.373",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492769,1736579437383,-500.0,0.00010546,2,"2025-01-11T07:10:37.383",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492770,1736579437394,-500.0,0.00010546,2,"2025-01-11T07:10:37.394",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492771,1736579437405,-500.0,0.00010546,2,"2025-01-11T07:10:37.405",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492772,1736579437416,-500.0,0.00010546,2,"2025-01-11T07:10:37.416",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492773,1736579437427,-501.58407469,0.00010546,2,"2025-01-11T07:10:37.427",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492775,1736579437438,-500.0,0.00010546,2,"2025-01-11T07:10:37.438",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492776,1736579437448,-500.0,0.00010546,2,"2025-01-11T07:10:37.448",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492777,1736579437459,-501.05795997,0.00010546,2,"2025-01-11T07:10:37.459",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492779,1736579437470,-500.0,0.00010546,2,"2025-01-11T07:10:37.470",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492781,1736579437481,-506.47600126,0.00010546,2,"2025-01-11T07:10:37.481",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492784,1736579437492,-500.0,0.00010546,2,"2025-01-11T07:10:37.492",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492786,1736579437503,-500.0,0.00010546,2,"2025-01-11T07:10:37.503",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492787,1736579437513,-500.0,0.00010546,2,"2025-01-11T07:10:37.513",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492788,1736579437524,-501.96613158,0.00010546,2,"2025-01-11T07:10:37.524",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492789,1736579437535,-500.0,0.00010546,2,"2025-01-11T07:10:37.535",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492790,1736579437546,-502.35174852,0.00010546,2,"2025-01-11T07:10:37.546",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492791,1736579437557,-500.0,0.00010546,2,"2025-01-11T07:10:37.557",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492792,1736579437567,-337.30517856,0.00010546,2,"2025-01-11T07:10:37.567",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492793,1736579437578,-502.60249091,0.00010546,2,"2025-01-11T07:10:37.578",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492794,1736579437588,-500.0,0.00010546,2,"2025-01-11T07:10:37.588",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492795,1736579437600,-504.46564412,0.00010546,2,"2025-01-11T07:10:37.600",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492797,1736579437611,-500.0,0.00010546,2,"2025-01-11T07:10:37.611",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492798,1736579437622,-807.32,0.00010546,2,"2025-01-11T07:10:37.622",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492799,1736579437632,-500.0,0.00010546,2,"2025-01-11T07:10:37.632",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492800,1736579437643,-508.50100508,0.00010546,2,"2025-01-11T07:10:37.643",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492801,1736579437653,-500.0,0.00010546,2,"2025-01-11T07:10:37.653",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492802,1736579437664,-500.0,0.00010546,2,"2025-01-11T07:10:37.664",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492803,1736579437674,-500.0,0.00010546,2,"2025-01-11T07:10:37.674",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492804,1736579437684,-501.75718981,0.00010546,2,"2025-01-11T07:10:37.684",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492805,1736579437694,-500.0,0.00010546,2,"2025-01-11T07:10:37.694",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492806,1736579437705,-500.0,0.00010546,2,"2025-01-11T07:10:37.705",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492807,1736579437716,-500.79153498,0.00010546,2,"2025-01-11T07:10:37.716",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492808,1736579437728,-500.0,0.00010546,2,"2025-01-11T07:10:37.728",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492809,1736579437739,-502.58483258,0.00010546,2,"2025-01-11T07:10:37.739",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492810,1736579437748,-500.0,0.00010546,2,"2025-01-11T07:10:37.748",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492811,1736579437759,-501.84773411,0.00010546,2,"2025-01-11T07:10:37.759",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492812,1736579437769,-500.0,0.00010546,2,"2025-01-11T07:10:37.769",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492813,1736579437781,-500.0,0.00010546,2,"2025-01-11T07:10:37.781",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492814,1736579437793,-500.0,0.00010546,2,"2025-01-11T07:10:37.793",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492815,1736579437805,-501.71080482,0.00010546,2,"2025-01-11T07:10:37.805",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492816,1736579437819,-503.72564011,0.00010546,2,"2025-01-11T07:10:37.819",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492817,1736579437830,-500.0,0.00010546,2,"2025-01-11T07:10:37.830",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492818,1736579437840,-500.0,0.00010546,2,"2025-01-11T07:10:37.840",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492819,1736579437851,-500.0,0.00010546,2,"2025-01-11T07:10:37.851",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492820,1736579437862,-500.0,0.00010546,2,"2025-01-11T07:10:37.862",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492821,1736579437872,-274.64261685,0.00010546,2,"2025-01-11T07:10:37.872",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492822,1736579437883,-1311.46,0.00010546,2,"2025-01-11T07:10:37.883",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492823,1736579437893,-502.80832249,0.00010546,2,"2025-01-11T07:10:37.893",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492824,1736579437908,-503.76534942,0.00010546,2,"2025-01-11T07:10:37.908",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492825,1736579437920,-500.0,0.00010546,2,"2025-01-11T07:10:37.920",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492826,1736579437932,-500.0,0.00010546,2,"2025-01-11T07:10:37.932",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492827,1736579437942,-500.0,0.00010546,2,"2025-01-11T07:10:37.942",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492828,1736579437954,-500.0,0.00010546,2,"2025-01-11T07:10:37.954",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492829,1736579437964,-500.0,0.00010546,2,"2025-01-11T07:10:37.964",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492830,1736579437975,-502.62028118,0.00010546,2,"2025-01-11T07:10:37.975",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492831,1736579437987,-505.55386975,0.00010546,2,"2025-01-11T07:10:37.987",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492832,1736579437999,-500.0,0.00010546,2,"2025-01-11T07:10:37.999",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492833,1736579438009,-507.16292847,0.00010546,2,"2025-01-11T07:10:38.009",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492834,1736579438020,-500.0,0.00010546,2,"2025-01-11T07:10:38.020",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492835,1736579438031,-504.62626549,0.00010546,2,"2025-01-11T07:10:38.031",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492836,1736579438041,-500.0,0.00010546,2,"2025-01-11T07:10:38.041",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492837,1736579438052,-500.0,0.00010546,2,"2025-01-11T07:10:38.052",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492838,1736579438062,-501.61056429,0.00010546,2,"2025-01-11T07:10:38.062",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492839,1736579438072,-503.79345028,0.00010546,2,"2025-01-11T07:10:38.072",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492840,1736579438083,-500.0,0.00010546,2,"2025-01-11T07:10:38.083",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492841,1736579438094,-506.56235012,0.00010546,2,"2025-01-11T07:10:38.094",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492842,1736579438104,-500.0,0.00010546,2,"2025-01-11T07:10:38.104",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492843,1736579438114,-500.0,0.00010546,2,"2025-01-11T07:10:38.114",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492844,1736579438123,-500.0,0.00010546,2,"2025-01-11T07:10:38.123",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492845,1736579438134,-500.0,0.00010546,2,"2025-01-11T07:10:38.134",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492846,1736579438144,-503.94657818,0.00010546,2,"2025-01-11T07:10:38.144",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492848,1736579438154,-500.0,0.00010546,2,"2025-01-11T07:10:38.154",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492850,1736579438164,-500.0,0.00010546,2,"2025-01-11T07:10:38.164",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492852,1736579438175,-500.0,0.00010546,2,"2025-01-11T07:10:38.175",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492854,1736579438185,-502.84473707,0.00010546,2,"2025-01-11T07:10:38.185",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492856,1736579438196,-309.12160879,0.00010546,2,"2025-01-11T07:10:38.196",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492858,1736579438208,-177.34,0.00010546,2,"2025-01-11T07:10:38.208",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492860,1736579438218,-500.0,0.00010546,2,"2025-01-11T07:10:38.218",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492862,1736579438229,-504.46809838,0.00010546,2,"2025-01-11T07:10:38.229",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492864,1736579438240,-542.80720033,0.00010546,2,"2025-01-11T07:10:38.240",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492866,1736579438251,-500.0,0.00010546,2,"2025-01-11T07:10:38.251",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492868,1736579438261,-2368.72,0.00010546,2,"2025-01-11T07:10:38.261",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492871,1736579438272,-500.0,0.00010546,2,"2025-01-11T07:10:38.272",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492873,1736579438282,-500.0,0.00010546,2,"2025-01-11T07:10:38.282",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492875,1736579438292,-502.68230353,0.00010546,2,"2025-01-11T07:10:38.292",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492877,1736579438303,-500.0,0.00010546,2,"2025-01-11T07:10:38.303",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492879,1736579438313,-500.0,0.00010546,2,"2025-01-11T07:10:38.313",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492881,1736579438323,-500.0,0.00010546,2,"2025-01-11T07:10:38.323",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492883,1736579438333,-500.0,0.00010546,2,"2025-01-11T07:10:38.333",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492885,1736579438345,-444.05564599,0.00010546,2,"2025-01-11T07:10:38.345",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492887,1736579438355,-500.0,0.00010546,2,"2025-01-11T07:10:38.355",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492889,1736579438367,-500.0,0.00010546,2,"2025-01-11T07:10:38.367",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492892,1736579438377,-500.0,0.00010546,2,"2025-01-11T07:10:38.377",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492894,1736579438387,-500.0,0.00010546,2,"2025-01-11T07:10:38.387",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492935,1736579438700,-500.0,0.00010546,2,"2025-01-11T07:10:38.700",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492938,1736579438720,-500.0,0.00010546,2,"2025-01-11T07:10:38.720",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492940,1736579438733,-500.0,0.00010546,2,"2025-01-11T07:10:38.733",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492942,1736579438744,-500.0,0.00010546,2,"2025-01-11T07:10:38.744",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492944,1736579438754,-500.0,0.00010546,2,"2025-01-11T07:10:38.754",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492946,1736579438763,-500.0,0.00010546,2,"2025-01-11T07:10:38.763",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492948,1736579438772,-500.0,0.00010546,2,"2025-01-11T07:10:38.772",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492950,1736579438782,-500.0,0.00010546,2,"2025-01-11T07:10:38.782",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492952,1736579438791,-500.0,0.00010546,2,"2025-01-11T07:10:38.791",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492954,1736579438801,-500.0,0.00010546,2,"2025-01-11T07:10:38.801",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492956,1736579438810,-500.0,0.00010546,2,"2025-01-11T07:10:38.810",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492958,1736579438820,-500.0,0.00010546,2,"2025-01-11T07:10:38.820",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492960,1736579438830,-500.0,0.00010546,2,"2025-01-11T07:10:38.830",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492962,1736579438839,-507.19429354,0.00010546,2,"2025-01-11T07:10:38.839",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492964,1736579438849,-500.0,0.00010546,2,"2025-01-11T07:10:38.849",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492966,1736579438858,-500.94757133,0.00010546,2,"2025-01-11T07:10:38.858",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492968,1736579438867,-500.0,0.00010546,2,"2025-01-11T07:10:38.867",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492970,1736579438877,-500.0,0.00010546,2,"2025-01-11T07:10:38.877",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492972,1736579438886,-500.0,0.00010546,2,"2025-01-11T07:10:38.886",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492974,1736579438896,-508.20669738,0.00010546,2,"2025-01-11T07:10:38.896",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492976,1736579438905,-500.0,0.00010546,2,"2025-01-11T07:10:38.905",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492978,1736579438914,-500.0,0.00010546,2,"2025-01-11T07:10:38.914",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492980,1736579438924,-500.0,0.00010546,2,"2025-01-11T07:10:38.924",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492982,1736579438933,-534.08182817,0.00010546,2,"2025-01-11T07:10:38.933",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492984,1736579438943,-500.0,0.00010546,2,"2025-01-11T07:10:38.943",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492986,1736579438952,-500.0,0.00010546,2,"2025-01-11T07:10:38.952",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492987,1736579438961,-500.0,0.00010546,2,"2025-01-11T07:10:38.961",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492989,1736579438971,-506.72075806,0.00010546,2,"2025-01-11T07:10:38.971",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492991,1736579438980,-500.0,0.00010546,2,"2025-01-11T07:10:38.980",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492993,1736579438989,-710.28,0.00010546,2,"2025-01-11T07:10:38.989",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492995,1736579438998,-500.0,0.00010546,2,"2025-01-11T07:10:38.998",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492997,1736579439007,-500.0,0.00010546,2,"2025-01-11T07:10:39.007",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348492999,1736579439016,-229.89,0.00010546,2,"2025-01-11T07:10:39.016",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493001,1736579439026,-503.4980656,0.00010546,2,"2025-01-11T07:10:39.026",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493003,1736579439035,-500.0,0.00010546,2,"2025-01-11T07:10:39.035",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493005,1736579439045,-500.0,0.00010546,2,"2025-01-11T07:10:39.045",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493007,1736579439054,-500.0,0.00010546,2,"2025-01-11T07:10:39.054",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493009,1736579439063,-574.81716959,0.00010546,2,"2025-01-11T07:10:39.063",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493011,1736579439072,-500.0,0.00010546,2,"2025-01-11T07:10:39.072",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493012,1736579439082,-501.08448605,0.00010546,2,"2025-01-11T07:10:39.082",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493014,1736579439091,-625.45,0.00010546,2,"2025-01-11T07:10:39.091",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493016,1736579439101,-500.0,0.00010546,2,"2025-01-11T07:10:39.101",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493018,1736579439110,-500.0,0.00010546,2,"2025-01-11T07:10:39.110",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493020,1736579439119,-500.0,0.00010546,2,"2025-01-11T07:10:39.119",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493022,1736579439129,-500.0,0.00010546,2,"2025-01-11T07:10:39.129",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493024,1736579439139,-500.0,0.00010546,2,"2025-01-11T07:10:39.139",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493026,1736579439148,-302.11034489,0.00010546,2,"2025-01-11T07:10:39.148",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493028,1736579439157,-500.0,0.00010546,2,"2025-01-11T07:10:39.157",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493030,1736579439167,-503.96512999,0.00010546,2,"2025-01-11T07:10:39.167",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493031,1736579439176,-260.49601361,0.00010546,2,"2025-01-11T07:10:39.176",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493033,1736579439185,-1005.43,0.00010546,2,"2025-01-11T07:10:39.185",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493035,1736579439195,-500.0,0.00010546,2,"2025-01-11T07:10:39.195",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493037,1736579439204,-500.0,0.00010546,2,"2025-01-11T07:10:39.204",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493039,1736579439213,-427.81,0.00010546,2,"2025-01-11T07:10:39.213",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493041,1736579439223,-500.0,0.00010546,2,"2025-01-11T07:10:39.223",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493043,1736579439232,-500.0,0.00010546,2,"2025-01-11T07:10:39.232",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493045,1736579439241,-503.20446041,0.00010546,2,"2025-01-11T07:10:39.241",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493048,1736579439253,-500.0,0.00010546,2,"2025-01-11T07:10:39.253",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493050,1736579439261,-507.76788161,0.00010546,2,"2025-01-11T07:10:39.261",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493051,1736579439271,-507.28530067,0.00010546,2,"2025-01-11T07:10:39.271",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493053,1736579439280,-500.0,0.00010546,2,"2025-01-11T07:10:39.280",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493055,1736579439289,-500.0,0.00010546,2,"2025-01-11T07:10:39.289",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493057,1736579439298,-500.0,0.00010546,2,"2025-01-11T07:10:39.298",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493059,1736579439307,-519.25,0.00010546,2,"2025-01-11T07:10:39.307",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493061,1736579439316,-604.13,0.00010546,2,"2025-01-11T07:10:39.316",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493063,1736579439325,-500.0,0.00010546,2,"2025-01-11T07:10:39.325",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493065,1736579439335,-505.35515174,0.00010546,2,"2025-01-11T07:10:39.335",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493067,1736579439344,-500.0,0.00010546,2,"2025-01-11T07:10:39.344",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493069,1736579439353,-500.63811526,0.00010546,2,"2025-01-11T07:10:39.353",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493071,1736579439363,-1516.92,0.00010546,2,"2025-01-11T07:10:39.363",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493072,1736579439372,-591.06542342,0.00010546,2,"2025-01-11T07:10:39.372",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493073,1736579439381,-500.82609621,0.00010546,2,"2025-01-11T07:10:39.381",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493074,1736579439391,-502.16325364,0.00010546,2,"2025-01-11T07:10:39.391",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493075,1736579439400,-503.66649067,0.00010546,2,"2025-01-11T07:10:39.400",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493077,1736579439410,-405.47259301,0.00010546,2,"2025-01-11T07:10:39.410",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493079,1736579439419,-506.38569865,0.00010546,2,"2025-01-11T07:10:39.419",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493081,1736579439429,-500.0,0.00010546,2,"2025-01-11T07:10:39.429",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493083,1736579439438,-500.0,0.00010546,2,"2025-01-11T07:10:39.438",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493084,1736579439447,-500.0,0.00010546,2,"2025-01-11T07:10:39.447",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493087,1736579439456,-500.0,0.00010546,2,"2025-01-11T07:10:39.456",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493088,1736579439466,-510.39786983,0.00010546,2,"2025-01-11T07:10:39.466",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493090,1736579439475,-500.0,0.00010546,2,"2025-01-11T07:10:39.475",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493092,1736579439485,-504.43759059,0.00010546,2,"2025-01-11T07:10:39.485",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493094,1736579439495,-500.0,0.00010546,2,"2025-01-11T07:10:39.495",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493097,1736579439504,-500.0,0.00010546,2,"2025-01-11T07:10:39.504",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493100,1736579439514,-500.0,0.00010546,2,"2025-01-11T07:10:39.514",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493102,1736579439523,-1568.63,0.00010546,2,"2025-01-11T07:10:39.523",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493105,1736579439533,-500.0,0.00010546,2,"2025-01-11T07:10:39.533",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493106,1736579439542,-500.0,0.00010546,2,"2025-01-11T07:10:39.542",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493109,1736579439552,-500.0,0.00010546,2,"2025-01-11T07:10:39.552",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493111,1736579439562,-500.0,0.00010546,2,"2025-01-11T07:10:39.562",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493113,1736579439572,-502.07077023,0.00010546,2,"2025-01-11T07:10:39.572",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493115,1736579439581,-527.39,0.00010546,2,"2025-01-11T07:10:39.581",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493117,1736579439590,-1396.17,0.00010546,2,"2025-01-11T07:10:39.590",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493119,1736579439600,-645.49,0.00010546,2,"2025-01-11T07:10:39.600",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493121,1736579439609,-261.47395844,0.00010546,2,"2025-01-11T07:10:39.609",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493123,1736579439619,-501.89688983,0.00010546,2,"2025-01-11T07:10:39.619",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493125,1736579439628,-501.07473731,0.00010546,2,"2025-01-11T07:10:39.628",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493126,1736579439637,-502.82595172,0.00010546,2,"2025-01-11T07:10:39.637",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493127,1736579439647,-500.17590409,0.00010546,2,"2025-01-11T07:10:39.647",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493128,1736579439657,-500.0,0.00010546,2,"2025-01-11T07:10:39.657",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493130,1736579439666,-500.0,0.00010546,2,"2025-01-11T07:10:39.666",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493132,1736579439676,-500.0,0.00010546,2,"2025-01-11T07:10:39.676",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493133,1736579439685,-500.0,0.00010546,2,"2025-01-11T07:10:39.685",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493135,1736579439695,-500.0,0.00010546,2,"2025-01-11T07:10:39.695",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493136,1736579439704,-500.0,0.00010546,2,"2025-01-11T07:10:39.704",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493137,1736579439714,-307.86466358,0.00010546,2,"2025-01-11T07:10:39.714",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493138,1736579439723,-500.0,0.00010546,2,"2025-01-11T07:10:39.723",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493139,1736579439733,-486.78152509,0.00010546,2,"2025-01-11T07:10:39.733",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493140,1736579439743,-513.07072009,0.00010546,2,"2025-01-11T07:10:39.743",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493142,1736579439753,-500.0,0.00010546,2,"2025-01-11T07:10:39.753",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493144,1736579439763,-500.0,0.00010546,2,"2025-01-11T07:10:39.763",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493146,1736579439772,-500.0,0.00010546,2,"2025-01-11T07:10:39.772",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493148,1736579439782,-502.29216107,0.00010546,2,"2025-01-11T07:10:39.782",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493150,1736579439791,-500.0,0.00010546,2,"2025-01-11T07:10:39.791",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493152,1736579439800,-500.0,0.00010546,2,"2025-01-11T07:10:39.800",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493154,1736579439809,-500.0,0.00010546,2,"2025-01-11T07:10:39.809",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493156,1736579439819,-500.0,0.00010546,2,"2025-01-11T07:10:39.819",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493158,1736579439828,-500.0,0.00010546,2,"2025-01-11T07:10:39.828",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493160,1736579439837,-500.0,0.00010546,2,"2025-01-11T07:10:39.837",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493162,1736579439846,-506.84332705,0.00010546,2,"2025-01-11T07:10:39.846",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493164,1736579439855,-1064.08,0.00010546,2,"2025-01-11T07:10:39.855",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493166,1736579439864,-500.0,0.00010546,2,"2025-01-11T07:10:39.864",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493168,1736579439874,-500.0,0.00010546,2,"2025-01-11T07:10:39.874",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493170,1736579439882,-500.0,0.00010546,2,"2025-01-11T07:10:39.882",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493172,1736579439892,-500.0,0.00010546,2,"2025-01-11T07:10:39.892",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493174,1736579439901,-162.47955828,0.00010547,2,"2025-01-11T07:10:39.901",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493176,1736579439910,-334.9937071,0.00010547,2,"2025-01-11T07:10:39.910",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493178,1736579439919,-500.0,0.00010547,2,"2025-01-11T07:10:39.919",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493180,1736579439928,-500.0,0.00010547,2,"2025-01-11T07:10:39.928",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493182,1736579439937,-890.13,0.00010547,2,"2025-01-11T07:10:39.937",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493183,1736579439947,-500.0,0.00010547,2,"2025-01-11T07:10:39.947",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493185,1736579439956,-500.0,0.00010547,2,"2025-01-11T07:10:39.956",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493187,1736579439965,-500.0,0.00010547,2,"2025-01-11T07:10:39.965",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493189,1736579439975,-500.0,0.00010547,2,"2025-01-11T07:10:39.975",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493192,1736579439985,-500.0,0.00010547,2,"2025-01-11T07:10:39.985",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493193,1736579439996,-549.14,0.00010547,2,"2025-01-11T07:10:39.996",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493195,1736579440005,-736.39,0.00010547,2,"2025-01-11T07:10:40.005",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493197,1736579440014,-890.47,0.00010547,2,"2025-01-11T07:10:40.014",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493198,1736579440023,-797.76,0.00010547,2,"2025-01-11T07:10:40.023",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493199,1736579440032,-1802.12,0.00010547,2,"2025-01-11T07:10:40.032",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493200,1736579440041,-908.65,0.00010547,2,"2025-01-11T07:10:40.041",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493201,1736579440050,-802.18,0.00010547,2,"2025-01-11T07:10:40.050",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493202,1736579440059,-1902.29,0.00010547,2,"2025-01-11T07:10:40.059",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493203,1736579440069,-1279.58,0.00010547,2,"2025-01-11T07:10:40.069",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493204,1736579440079,-627.38,0.00010547,2,"2025-01-11T07:10:40.079",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493205,1736579440088,-691.38,0.00010547,2,"2025-01-11T07:10:40.088",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493206,1736579440098,-500.0,0.00010547,2,"2025-01-11T07:10:40.098",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493208,1736579440107,-804.53,0.00010547,2,"2025-01-11T07:10:40.107",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493210,1736579440116,-420.0,0.00010711,2,"2025-01-11T07:10:40.116",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493212,1736579440126,-720.01209454,0.00010742,2,"2025-01-11T07:10:40.126",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493214,1736579440135,-12540.74457227,0.00010757,2,"2025-01-11T07:10:40.135",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493216,1736579440145,-202.03,0.00010798,2,"2025-01-11T07:10:40.145",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493218,1736579440154,-500.0,0.00010819,2,"2025-01-11T07:10:40.154",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493220,1736579440163,-500.0,0.00010819,2,"2025-01-11T07:10:40.163",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493222,1736579440173,-500.0,0.00010819,2,"2025-01-11T07:10:40.173",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493224,1736579440182,-500.0,0.00010819,2,"2025-01-11T07:10:40.182",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493226,1736579440192,-931.08,0.00010819,2,"2025-01-11T07:10:40.192",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493228,1736579440201,-603.59,0.00010819,2,"2025-01-11T07:10:40.201",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493230,1736579440210,-500.0,0.00010819,2,"2025-01-11T07:10:40.210",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493232,1736579440219,-1026.91,0.00010819,2,"2025-01-11T07:10:40.219",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493233,1736579440228,-544.77,0.00010819,2,"2025-01-11T07:10:40.228",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493234,1736579440237,-1134.63,0.00010819,2,"2025-01-11T07:10:40.237",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493235,1736579440247,-2820.79,0.00010819,2,"2025-01-11T07:10:40.247",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493236,1736579440258,-500.0,0.00010819,2,"2025-01-11T07:10:40.258",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493237,1736579440267,-500.0,0.00010819,2,"2025-01-11T07:10:40.267",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493238,1736579440276,-500.0,0.00010819,2,"2025-01-11T07:10:40.276",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493239,1736579440285,-545.68,0.00010819,2,"2025-01-11T07:10:40.285",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493240,1736579440295,-500.0,0.00010819,2,"2025-01-11T07:10:40.295",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493241,1736579440305,-1593.96,0.00010819,2,"2025-01-11T07:10:40.305",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493242,1736579440314,-1002.9,0.00010819,2,"2025-01-11T07:10:40.314",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493243,1736579440323,-837.99,0.00010819,2,"2025-01-11T07:10:40.323",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493244,1736579440332,-616.25,0.00010819,2,"2025-01-11T07:10:40.332",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493245,1736579440341,-500.0,0.00010819,2,"2025-01-11T07:10:40.341",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493246,1736579440351,-501.59,0.00010819,2,"2025-01-11T07:10:40.351",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493247,1736579440360,-1380.16,0.00010819,2,"2025-01-11T07:10:40.360",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493249,1736579440369,-514.37330183,0.00010819,2,"2025-01-11T07:10:40.369",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493250,1736579440379,-1206.44,0.00010819,2,"2025-01-11T07:10:40.379",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493251,1736579440388,-500.0,0.00010819,2,"2025-01-11T07:10:40.388",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493252,1736579440397,-1175.27,0.00010819,2,"2025-01-11T07:10:40.397",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493253,1736579440406,-629.64,0.00010819,2,"2025-01-11T07:10:40.406",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493254,1736579440416,-1009.95,0.00010819,2,"2025-01-11T07:10:40.416",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493255,1736579440425,-772.93,0.00010819,2,"2025-01-11T07:10:40.425",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493256,1736579440435,-500.0,0.00010819,2,"2025-01-11T07:10:40.435",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493257,1736579440445,-689.85,0.00010819,2,"2025-01-11T07:10:40.445",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493258,1736579440454,-500.0,0.00010819,2,"2025-01-11T07:10:40.454",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493259,1736579440463,-1511.59,0.00010819,2,"2025-01-11T07:10:40.463",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493260,1736579440472,-500.0,0.00010819,2,"2025-01-11T07:10:40.472",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493261,1736579440481,-367.069654,0.00010819,2,"2025-01-11T07:10:40.481",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493262,1736579440491,-558.24131246,0.00010819,2,"2025-01-11T07:10:40.491",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493263,1736579440500,-1501.67,0.0001082,2,"2025-01-11T07:10:40.500",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493264,1736579440509,-714.71,0.0001082,2,"2025-01-11T07:10:40.509",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493265,1736579440518,-500.0,0.0001082,2,"2025-01-11T07:10:40.518",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493266,1736579440527,-500.0,0.0001082,2,"2025-01-11T07:10:40.527",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493267,1736579440536,-500.0,0.0001082,2,"2025-01-11T07:10:40.536",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493268,1736579440545,-500.0,0.0001082,2,"2025-01-11T07:10:40.545",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493269,1736579440555,-500.0,0.0001082,2,"2025-01-11T07:10:40.555",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493270,1736579440563,-559.06,0.0001082,2,"2025-01-11T07:10:40.563",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493271,1736579440573,-500.0,0.0001082,2,"2025-01-11T07:10:40.573",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493272,1736579440582,-500.0,0.0001082,2,"2025-01-11T07:10:40.582",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493273,1736579440590,-500.0,0.0001082,2,"2025-01-11T07:10:40.590",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493274,1736579440601,-500.0,0.0001082,2,"2025-01-11T07:10:40.601",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493275,1736579440610,-538.43,0.0001082,2,"2025-01-11T07:10:40.610",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493276,1736579440619,-500.0,0.0001082,2,"2025-01-11T07:10:40.619",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493277,1736579440628,-500.0,0.0001082,2,"2025-01-11T07:10:40.628",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493278,1736579440637,-500.0,0.0001082,2,"2025-01-11T07:10:40.637",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493279,1736579440647,-151.56,0.0001082,2,"2025-01-11T07:10:40.647",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493280,1736579440656,-644.86935924,0.0001082,2,"2025-01-11T07:10:40.656",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493281,1736579440665,-515.65162884,0.0001082,2,"2025-01-11T07:10:40.665",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493282,1736579440674,-500.0,0.0001082,2,"2025-01-11T07:10:40.674",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493283,1736579440683,-500.0,0.0001082,2,"2025-01-11T07:10:40.683",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493284,1736579440692,-500.0,0.0001082,2,"2025-01-11T07:10:40.692",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493285,1736579440701,-505.83655482,0.0001082,2,"2025-01-11T07:10:40.701",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493286,1736579440710,-500.0,0.0001082,2,"2025-01-11T07:10:40.710",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493287,1736579440719,-500.0,0.0001082,2,"2025-01-11T07:10:40.719",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493288,1736579440728,-500.0,0.0001082,2,"2025-01-11T07:10:40.728",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493289,1736579440738,-500.0,0.0001082,2,"2025-01-11T07:10:40.738",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493290,1736579440747,-500.0,0.0001082,2,"2025-01-11T07:10:40.747",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493291,1736579440756,-500.0,0.0001082,2,"2025-01-11T07:10:40.756",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493292,1736579440765,-1752.05,0.0001082,2,"2025-01-11T07:10:40.765",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493293,1736579440774,-500.0,0.0001082,2,"2025-01-11T07:10:40.774",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493294,1736579440783,-500.0,0.0001082,2,"2025-01-11T07:10:40.783",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493295,1736579440792,-572.04,0.0001082,2,"2025-01-11T07:10:40.792",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493296,1736579440801,-548.21,0.0001082,2,"2025-01-11T07:10:40.801",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493297,1736579440811,-500.0,0.0001082,2,"2025-01-11T07:10:40.811",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493298,1736579440820,-500.0,0.0001082,2,"2025-01-11T07:10:40.820",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493299,1736579440829,-500.0,0.0001082,2,"2025-01-11T07:10:40.829",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493300,1736579440838,-500.0,0.0001082,2,"2025-01-11T07:10:40.838",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493301,1736579440848,-500.0,0.0001082,2,"2025-01-11T07:10:40.848",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493302,1736579440857,-500.0,0.0001082,2,"2025-01-11T07:10:40.857",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493303,1736579440867,-500.0,0.0001082,2,"2025-01-11T07:10:40.867",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493304,1736579440876,-807.32,0.0001082,2,"2025-01-11T07:10:40.876",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493305,1736579440885,-500.0,0.0001082,2,"2025-01-11T07:10:40.885",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493306,1736579440895,-1311.46,0.0001082,2,"2025-01-11T07:10:40.895",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493307,1736579440905,-500.0,0.0001082,2,"2025-01-11T07:10:40.905",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493308,1736579440914,-500.0,0.0001082,2,"2025-01-11T07:10:40.914",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493309,1736579440926,-500.0,0.0001082,2,"2025-01-11T07:10:40.926",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493310,1736579440935,-500.0,0.0001082,2,"2025-01-11T07:10:40.935",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493311,1736579440945,-500.0,0.0001082,2,"2025-01-11T07:10:40.945",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493312,1736579440954,-500.0,0.0001082,2,"2025-01-11T07:10:40.954",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493313,1736579440964,-500.0,0.0001082,2,"2025-01-11T07:10:40.964",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493314,1736579440973,-500.0,0.0001082,2,"2025-01-11T07:10:40.973",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493315,1736579440983,-500.0,0.0001082,2,"2025-01-11T07:10:40.983",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493316,1736579440992,-710.28,0.0001082,2,"2025-01-11T07:10:40.992",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493317,1736579441002,-500.0,0.0001082,2,"2025-01-11T07:10:41.002",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493318,1736579441011,-1005.43,0.0001082,2,"2025-01-11T07:10:41.011",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493319,1736579441021,-500.0,0.0001082,2,"2025-01-11T07:10:41.021",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493320,1736579441030,-500.0,0.0001082,2,"2025-01-11T07:10:41.030",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493321,1736579441039,-519.25,0.0001082,2,"2025-01-11T07:10:41.039",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493322,1736579441049,-1516.92,0.0001082,2,"2025-01-11T07:10:41.049",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493323,1736579441058,-500.0,0.0001082,2,"2025-01-11T07:10:41.058",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493324,1736579441067,-500.0,0.0001082,2,"2025-01-11T07:10:41.067",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493325,1736579441076,-1568.63,0.0001082,2,"2025-01-11T07:10:41.076",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493326,1736579441086,-1396.17,0.0001082,2,"2025-01-11T07:10:41.086",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493327,1736579441096,-645.49,0.0001082,2,"2025-01-11T07:10:41.096",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493328,1736579441106,-500.0,0.0001082,2,"2025-01-11T07:10:41.106",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493329,1736579441116,-500.0,0.0001082,2,"2025-01-11T07:10:41.116",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493330,1736579441125,-500.0,0.0001082,2,"2025-01-11T07:10:41.125",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493331,1736579441134,-1064.08,0.0001082,2,"2025-01-11T07:10:41.134",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493332,1736579441144,-500.0,0.0001082,2,"2025-01-11T07:10:41.144",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493333,1736579441153,-500.0,0.00010821,2,"2025-01-11T07:10:41.153",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493334,1736579441162,-500.0,0.00010821,2,"2025-01-11T07:10:41.162",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493335,1736579441171,-890.13,0.00010821,2,"2025-01-11T07:10:41.171",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493336,1736579441180,-500.0,0.00010821,2,"2025-01-11T07:10:41.180",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493337,1736579441189,-500.0,0.00010821,2,"2025-01-11T07:10:41.189",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493338,1736579441199,-500.0,0.00010821,2,"2025-01-11T07:10:41.199",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493339,1736579441208,-500.0,0.00010821,2,"2025-01-11T07:10:41.208",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493340,1736579441217,-500.0,0.00010821,2,"2025-01-11T07:10:41.217",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493341,1736579441226,-549.14,0.00010821,2,"2025-01-11T07:10:41.226",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493342,1736579441236,-736.39,0.00010821,2,"2025-01-11T07:10:41.236",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493343,1736579441245,-890.47,0.00010821,2,"2025-01-11T07:10:41.245",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493344,1736579441254,-797.76,0.00010821,2,"2025-01-11T07:10:41.254",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493345,1736579441263,-1802.12,0.00010821,2,"2025-01-11T07:10:41.263",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493346,1736579441272,-908.65,0.00010821,2,"2025-01-11T07:10:41.272",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493347,1736579441282,-802.18,0.00010821,2,"2025-01-11T07:10:41.282",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493348,1736579441291,-120.09796952,0.00010821,2,"2025-01-11T07:10:41.291",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493349,1736579441548,-1782.19203048,0.00010821,2,"2025-01-11T07:10:41.548",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493350,1736579441557,-608.91166462,0.00010821,2,"2025-01-11T07:10:41.557",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493351,1736579441568,-670.66833538,0.00010821,2,"2025-01-11T07:10:41.568",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493352,1736579441577,-627.38,0.00010821,2,"2025-01-11T07:10:41.577",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493353,1736579441587,-691.38,0.00010821,2,"2025-01-11T07:10:41.587",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493354,1736579441596,-123.85452777,0.00010821,2,"2025-01-11T07:10:41.596",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493355,1736579441612,-376.14547223,0.00010821,2,"2025-01-11T07:10:41.612",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493356,1736579441622,-616.04016393,0.00010821,2,"2025-01-11T07:10:41.622",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493357,1736579441633,-188.48983607,0.00010821,2,"2025-01-11T07:10:41.633",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493358,1736579441642,-3000.0,0.0001085,2,"2025-01-11T07:10:41.642",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493359,1736579441651,-211.88590707,0.00010857,2,"2025-01-11T07:10:41.651",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493360,1736579441660,-2608.34821541,0.00010857,2,"2025-01-11T07:10:41.660",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493361,1736579441669,-2175.75155882,0.00010857,2,"2025-01-11T07:10:41.669",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493362,1736579441678,-301.07984807,0.00010857,2,"2025-01-11T07:10:41.678",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493363,1736579441687,-153.97321035,0.00010857,2,"2025-01-11T07:10:41.687",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493364,1736579441696,-150.21631469,0.00010857,2,"2025-01-11T07:10:41.696",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493365,1736579441705,-211.88590706,0.00010879,2,"2025-01-11T07:10:41.705",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493366,1736579441715,-92075.90000986,0.000109,2,"2025-01-11T07:10:41.715",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493367,1736579441725,-202.8,0.000109,2,"2025-01-11T07:10:41.725",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493368,1736579441735,-2005.73,0.000109,2,"2025-01-11T07:10:41.735",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493369,1736579441746,-246.07723532,0.000109,2,"2025-01-11T07:10:41.746",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493370,1736579441927,-21794.65292714,0.00010932,2,"2025-01-11T07:10:41.927",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493371,1736579442184,-660.79,9.998e-05,2,"2025-01-11T07:10:42.184",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493372,1736579442194,-192.20136144,0.00010272,2,"2025-01-11T07:10:42.194",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493373,1736579442219,-468.58863856,0.00010272,2,"2025-01-11T07:10:42.219",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493374,1736579442228,-500.0,0.00010545,2,"2025-01-11T07:10:42.228",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493375,1736579442238,-240.5856791,0.00010546,2,"2025-01-11T07:10:42.238",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493376,1736579442249,-283.002,0.00010546,2,"2025-01-11T07:10:42.249",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493377,1736579442384,-651.0,0.00010272,2,"2025-01-11T07:10:42.384",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493378,1736579442396,-335.33,0.00010272,2,"2025-01-11T07:10:42.396",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493379,1736579442405,-137.2023209,0.00010546,2,"2025-01-11T07:10:42.405",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493380,1736579442415,-660.79,0.0001082,2,"2025-01-11T07:10:42.415",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493381,1736579442424,-160.58158213,0.00010932,2,"2025-01-11T07:10:42.424",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493382,1736579442436,-343.88842845,0.00010932,2,"2025-01-11T07:10:42.436",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493388,1736579442851,-803.04,0.00010545,2,"2025-01-11T07:10:42.851",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493389,1736579442861,-562.9901369,0.00010546,2,"2025-01-11T07:10:42.861",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493390,1736579442870,-11490.87706228,0.00010932,2,"2025-01-11T07:10:42.870",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493391,1736579442880,-1290.41351115,0.00010947,2,"2025-01-11T07:10:42.880",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493392,1736579442889,-1290.41351115,0.00010947,2,"2025-01-11T07:10:42.889",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493393,1736579442898,-1158.30489006,0.00010947,2,"2025-01-11T07:10:42.898",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493394,1736579442909,-132.10862109,0.00010947,2,"2025-01-11T07:10:42.909",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493395,1736579442918,-7285.6868675,0.00010949,2,"2025-01-11T07:10:42.918",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493396,1736579442927,-3897.7070375,0.00010949,2,"2025-01-11T07:10:42.927",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493397,1736579442937,-1288.6672324,0.00010949,2,"2025-01-11T07:10:42.937",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493398,1736579442946,-500.0,0.0001095,2,"2025-01-11T07:10:42.946",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493399,1736579442955,-18.32998573,0.00010956,2,"2025-01-11T07:10:42.955",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493400,1736579443031,-340.24220318,0.00010956,2,"2025-01-11T07:10:43.031",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493401,1736579443041,-157.260844,0.00010956,2,"2025-01-11T07:10:43.041",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493402,1736579443050,-155.01682082,0.00010956,2,"2025-01-11T07:10:43.050",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493403,1736579443066,-344.98317918,0.00010956,2,"2025-01-11T07:10:43.066",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493404,1736579443076,-500.0,0.00010956,2,"2025-01-11T07:10:43.076",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493405,1736579443085,-326.43480082,0.00010956,2,"2025-01-11T07:10:43.085",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493406,1736579443098,-173.56519918,0.00010956,2,"2025-01-11T07:10:43.098",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493408,1736579443109,-500.0,0.00010956,2,"2025-01-11T07:10:43.109",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493410,1736579443119,-500.0,0.00010956,2,"2025-01-11T07:10:43.119",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493412,1736579443128,-1740.67,0.00010956,2,"2025-01-11T07:10:43.128",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493413,1736579443137,-597.04,0.00010956,2,"2025-01-11T07:10:43.137",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493414,1736579443146,-500.0,0.00010956,2,"2025-01-11T07:10:43.146",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493416,1736579443156,-500.0,0.00010956,2,"2025-01-11T07:10:43.156",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493418,1736579443165,-658.78,0.00010956,2,"2025-01-11T07:10:43.165",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493420,1736579443175,-945.5,0.00010956,2,"2025-01-11T07:10:43.175",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493421,1736579443184,-731.29,0.00010956,2,"2025-01-11T07:10:43.184",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493423,1736579443193,-500.0,0.00010956,2,"2025-01-11T07:10:43.193",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493424,1736579443203,-1522.11,0.00010956,2,"2025-01-11T07:10:43.203",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493425,1736579443213,-799.91,0.00010956,2,"2025-01-11T07:10:43.213",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493426,1736579443222,-1042.73,0.00010956,2,"2025-01-11T07:10:43.222",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493427,1736579443232,-1905.85,0.00010956,2,"2025-01-11T07:10:43.232",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493428,1736579443241,-824.0,0.00010957,2,"2025-01-11T07:10:43.241",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493429,1736579443250,-765102.05250052,0.00010957,2,"2025-01-11T07:10:43.250",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493638,1736579445694,-518.113034,0.00010545,2,"2025-01-11T07:10:45.694",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493639,1736579445703,-150.04,0.00010772,2,"2025-01-11T07:10:45.703",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493640,1736579445712,-318.14842654,0.00010819,2,"2025-01-11T07:10:45.712",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493641,1736579445829,-484.89157346,0.00010819,2,"2025-01-11T07:10:45.829",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493642,1736579445839,-518.113034,0.00010819,2,"2025-01-11T07:10:45.839",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493643,1736579445850,-4768.60330413,0.00010957,2,"2025-01-11T07:10:45.850",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493644,1736579445862,-7512.70143247,0.00010957,2,"2025-01-11T07:10:45.862",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493645,1736579445974,-2002.15057168,0.00010957,2,"2025-01-11T07:10:45.974",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493646,1736579445985,-148386.10372944,0.00010957,2,"2025-01-11T07:10:45.985",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493647,1736579445997,-459651.13364807,0.00010957,2,"2025-01-11T07:10:45.997",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493846,1736580182670,795.29,8.219e-05,2,"2025-01-11T07:23:02.670",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493847,1736580354992,9223.81187903,6.94e-05,2,"2025-01-11T07:25:54.992",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493848,1736580367470,8001.26412007,8e-05,2,"2025-01-11T07:26:07.470",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493907,1736580640028,-250.0,9.739e-05,2,"2025-01-11T07:30:40.028",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493908,1736580640039,-302.42,9.802e-05,2,"2025-01-11T07:30:40.039",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493909,1736580640050,-593.6944837,9.814e-05,2,"2025-01-11T07:30:40.050",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493910,1736580640222,-406.3055163,9.814e-05,2,"2025-01-11T07:30:40.222",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493911,1736580640232,-564.66141561,9.902e-05,2,"2025-01-11T07:30:40.232",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493912,1736580640253,-14016.45858439,9.902e-05,2,"2025-01-11T07:30:40.253",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493913,1736580640263,-150.0,9.995e-05,2,"2025-01-11T07:30:40.263",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493914,1736580640274,-98249.21554108,9.996e-05,2,"2025-01-11T07:30:40.274",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493960,1736580643320,-20466.58269952,9.996e-05,2,"2025-01-11T07:30:43.320",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493961,1736580643330,-500.0,9.999e-05,2,"2025-01-11T07:30:43.330",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493962,1736580643341,-1066.51,9.999e-05,2,"2025-01-11T07:30:43.341",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493963,1736580643350,-447.76507662,9.999e-05,2,"2025-01-11T07:30:43.350",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493964,1736580643360,-591.17,9.999e-05,2,"2025-01-11T07:30:43.360",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493965,1736580643370,-500.0,9.999e-05,2,"2025-01-11T07:30:43.370",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493966,1736580643380,-537.91,9.999e-05,2,"2025-01-11T07:30:43.380",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493967,1736580643391,-500.0,9.999e-05,2,"2025-01-11T07:30:43.391",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493968,1736580643401,-886.73,9.999e-05,2,"2025-01-11T07:30:43.401",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493969,1736580643412,-500.0,9.999e-05,2,"2025-01-11T07:30:43.412",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493970,1736580643424,-500.0,9.999e-05,2,"2025-01-11T07:30:43.424",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493971,1736580643434,-500.0,9.999e-05,2,"2025-01-11T07:30:43.434",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493972,1736580643444,-672.77,9.999e-05,2,"2025-01-11T07:30:43.444",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493973,1736580643454,-553.29,9.999e-05,2,"2025-01-11T07:30:43.454",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493974,1736580643464,-1092.89,9.999e-05,2,"2025-01-11T07:30:43.464",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493975,1736580643475,-564.9,9.999e-05,2,"2025-01-11T07:30:43.475",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493976,1736580643485,-500.0,9.999e-05,2,"2025-01-11T07:30:43.485",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493977,1736580643499,-2072.63,9.999e-05,2,"2025-01-11T07:30:43.499",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493978,1736580643509,-1105.91,9.999e-05,2,"2025-01-11T07:30:43.509",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493979,1736580643519,-500.0,9.999e-05,2,"2025-01-11T07:30:43.519",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493980,1736580643529,-1077.33,9.999e-05,2,"2025-01-11T07:30:43.529",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493981,1736580643541,-768.15,9.999e-05,2,"2025-01-11T07:30:43.541",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493982,1736580643551,-708.52,9.999e-05,2,"2025-01-11T07:30:43.551",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493983,1736580643561,-500.0,9.999e-05,2,"2025-01-11T07:30:43.561",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493984,1736580643572,-1385.63,9.999e-05,2,"2025-01-11T07:30:43.572",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493985,1736580643901,-1265.15,9.999e-05,2,"2025-01-11T07:30:43.901",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493986,1736580643918,-500.0,9.999e-05,2,"2025-01-11T07:30:43.918",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493987,1736580643928,-500.43117394,9.999e-05,2,"2025-01-11T07:30:43.928",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493988,1736580643938,-500.0,9.999e-05,2,"2025-01-11T07:30:43.938",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493989,1736580643947,-500.0,9.999e-05,2,"2025-01-11T07:30:43.947",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493990,1736580643958,-500.0,9.999e-05,2,"2025-01-11T07:30:43.958",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493991,1736580643967,-500.0,9.999e-05,2,"2025-01-11T07:30:43.967",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493992,1736580643977,-500.0,9.999e-05,2,"2025-01-11T07:30:43.977",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493993,1736580643987,-577.17,9.999e-05,2,"2025-01-11T07:30:43.987",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493994,1736580643996,-500.0,9.999e-05,2,"2025-01-11T07:30:43.996",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493995,1736580644006,-500.0,9.999e-05,2,"2025-01-11T07:30:44.006",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493996,1736580644015,-853.49,9.999e-05,2,"2025-01-11T07:30:44.015",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493997,1736580644024,-501.90840369,9.999e-05,2,"2025-01-11T07:30:44.024",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493998,1736580644034,-500.0,9.999e-05,2,"2025-01-11T07:30:44.034",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348493999,1736580644043,-500.0,9.999e-05,2,"2025-01-11T07:30:44.043",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494000,1736580644052,-500.0,9.999e-05,2,"2025-01-11T07:30:44.052",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494001,1736580644062,-500.0,9.999e-05,2,"2025-01-11T07:30:44.062",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494002,1736580644072,-500.0,9.999e-05,2,"2025-01-11T07:30:44.072",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494003,1736580644081,-503.53542871,9.999e-05,2,"2025-01-11T07:30:44.081",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494004,1736580644091,-642.11724043,9.999e-05,2,"2025-01-11T07:30:44.091",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494005,1736580644100,-941.33,9.999e-05,2,"2025-01-11T07:30:44.100",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494006,1736580644110,-500.0,9.999e-05,2,"2025-01-11T07:30:44.110",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494007,1736580644119,-500.0,9.999e-05,2,"2025-01-11T07:30:44.119",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494008,1736580644128,-500.0,9.999e-05,2,"2025-01-11T07:30:44.128",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494009,1736580644138,-500.0,9.999e-05,2,"2025-01-11T07:30:44.138",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494010,1736580644147,-500.0,9.999e-05,2,"2025-01-11T07:30:44.147",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494011,1736580644157,-725259.67767679,0.0001,2,"2025-01-11T07:30:44.157",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494014,1736580645931,-500.0,9.999e-05,2,"2025-01-11T07:30:45.931",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494015,1736580645941,-11.0,9.999e-05,2,"2025-01-11T07:30:45.941",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494016,1736580645955,-489.0,9.999e-05,2,"2025-01-11T07:30:45.955",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494017,1736580645965,-5893.55891473,0.0001,2,"2025-01-11T07:30:45.965",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494018,1736580645980,-1541.10725272,0.0001,2,"2025-01-11T07:30:45.980",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494019,1736580646091,-51349.65150972,0.0001,2,"2025-01-11T07:30:46.091",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494020,1736580646121,-588.94,0.0001,2,"2025-01-11T07:30:46.121",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494021,1736580646133,-926.03589053,0.0001,2,"2025-01-11T07:30:46.133",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494022,1736580646149,-28815.82135084,0.0001,2,"2025-01-11T07:30:46.149",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494023,1736580646161,-9855.8312626,0.0001,2,"2025-01-11T07:30:46.161",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494024,1736580646263,-743.3523116,0.0001,2,"2025-01-11T07:30:46.263",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494041,1736581285924,807.34,8.219e-05,2,"2025-01-11T07:41:25.924",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494063,1736581832147,-500.0,8.568e-05,2,"2025-01-11T07:50:32.147",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494064,1736581832157,-722.11962353,8.568e-05,2,"2025-01-11T07:50:32.157",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494065,1736581832318,-277.88037647,8.568e-05,2,"2025-01-11T07:50:32.318",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494066,1736581832328,-60.04680353,9.498e-05,2,"2025-01-11T07:50:32.328",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494067,1736581832601,-189.95319647,9.498e-05,2,"2025-01-11T07:50:32.601",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494068,1736581832611,-176.17,9.556e-05,2,"2025-01-11T07:50:32.611",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494069,1736581832622,-500.0,9.664e-05,2,"2025-01-11T07:50:32.622",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494070,1736581832633,-1000.0,9.843e-05,2,"2025-01-11T07:50:32.633",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494071,1736581832643,-1000.0,9.938e-05,2,"2025-01-11T07:50:32.643",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494072,1736581832653,-251.91659294,9.973e-05,2,"2025-01-11T07:50:32.653",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494073,1736581832663,-471.75713366,9.973e-05,2,"2025-01-11T07:50:32.663",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494074,1736581832676,-300.0,9.998e-05,2,"2025-01-11T07:50:32.676",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494075,1736581832688,-430.36000396,9.999e-05,2,"2025-01-11T07:50:32.688",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494076,1736581832698,-500.0,9.999e-05,2,"2025-01-11T07:50:32.698",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494077,1736581832708,-500.0,9.999e-05,2,"2025-01-11T07:50:32.708",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494078,1736581832718,-500.0,9.999e-05,2,"2025-01-11T07:50:32.718",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494079,1736581832728,-500.0,9.999e-05,2,"2025-01-11T07:50:32.728",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494080,1736581832738,-550.55,9.999e-05,2,"2025-01-11T07:50:32.738",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494081,1736581832748,-502.86962572,9.999e-05,2,"2025-01-11T07:50:32.748",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494082,1736581832757,-500.0,9.999e-05,2,"2025-01-11T07:50:32.757",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494083,1736581832767,-500.0,9.999e-05,2,"2025-01-11T07:50:32.767",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494085,1736581832776,-500.0,9.999e-05,2,"2025-01-11T07:50:32.776",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494087,1736581832785,-500.0,9.999e-05,2,"2025-01-11T07:50:32.785",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494089,1736581832794,-565.33786348,9.999e-05,2,"2025-01-11T07:50:32.794",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494091,1736581832803,-260.92927608,9.999e-05,2,"2025-01-11T07:50:32.803",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494093,1736581832813,-500.0,9.999e-05,2,"2025-01-11T07:50:32.813",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494095,1736581832822,-535.32,9.999e-05,2,"2025-01-11T07:50:32.822",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494097,1736581832832,-500.0,9.999e-05,2,"2025-01-11T07:50:32.832",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494099,1736581832842,-500.0,9.999e-05,2,"2025-01-11T07:50:32.842",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494101,1736581832851,-500.0,9.999e-05,2,"2025-01-11T07:50:32.851",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494103,1736581832861,-500.0,9.999e-05,2,"2025-01-11T07:50:32.861",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494105,1736581832870,-500.0,9.999e-05,2,"2025-01-11T07:50:32.870",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494107,1736581832879,-500.0,9.999e-05,2,"2025-01-11T07:50:32.879",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494109,1736581832889,-500.0,9.999e-05,2,"2025-01-11T07:50:32.889",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494111,1736581832898,-500.0,9.999e-05,2,"2025-01-11T07:50:32.898",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494113,1736581832908,-500.0,9.999e-05,2,"2025-01-11T07:50:32.908",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494115,1736581832917,-500.0,9.999e-05,2,"2025-01-11T07:50:32.917",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494117,1736581832926,-500.0,9.999e-05,2,"2025-01-11T07:50:32.926",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494119,1736581832936,-500.0,9.999e-05,2,"2025-01-11T07:50:32.936",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494121,1736581832945,-500.0,9.999e-05,2,"2025-01-11T07:50:32.945",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494123,1736581832954,-835.84,9.999e-05,2,"2025-01-11T07:50:32.954",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494125,1736581832963,-500.0,9.999e-05,2,"2025-01-11T07:50:32.963",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494128,1736581832972,-503.18211822,9.999e-05,2,"2025-01-11T07:50:32.972",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494130,1736581832981,-500.0,9.999e-05,2,"2025-01-11T07:50:32.981",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494132,1736581832990,-500.0,9.999e-05,2,"2025-01-11T07:50:32.990",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494135,1736581833000,-500.0,9.999e-05,2,"2025-01-11T07:50:33.000",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494137,1736581833009,-500.0,9.999e-05,2,"2025-01-11T07:50:33.009",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494139,1736581833018,-500.0,9.999e-05,2,"2025-01-11T07:50:33.018",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494142,1736581833028,-500.0,9.999e-05,2,"2025-01-11T07:50:33.028",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494144,1736581833037,-1127.67,9.999e-05,2,"2025-01-11T07:50:33.037",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494146,1736581833047,-500.0,9.999e-05,2,"2025-01-11T07:50:33.047",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494149,1736581833057,-500.0,9.999e-05,2,"2025-01-11T07:50:33.057",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494152,1736581833066,-500.0,9.999e-05,2,"2025-01-11T07:50:33.066",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494155,1736581833076,-501.16080485,9.999e-05,2,"2025-01-11T07:50:33.076",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494157,1736581833086,-500.0,9.999e-05,2,"2025-01-11T07:50:33.086",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494160,1736581833096,-501.59439518,9.999e-05,2,"2025-01-11T07:50:33.096",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494163,1736581833105,-500.0,9.999e-05,2,"2025-01-11T07:50:33.105",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494166,1736581833115,-500.0,9.999e-05,2,"2025-01-11T07:50:33.115",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494169,1736581833125,-500.0,9.999e-05,2,"2025-01-11T07:50:33.125",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494172,1736581833135,-553.29,9.999e-05,2,"2025-01-11T07:50:33.135",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494176,1736581833145,-500.85268257,9.999e-05,2,"2025-01-11T07:50:33.145",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494178,1736581833155,-500.0,9.999e-05,2,"2025-01-11T07:50:33.155",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494182,1736581833165,-500.0,9.999e-05,2,"2025-01-11T07:50:33.165",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494185,1736581833175,-500.0,9.999e-05,2,"2025-01-11T07:50:33.175",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494188,1736581833185,-500.0,9.999e-05,2,"2025-01-11T07:50:33.185",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494190,1736581833200,-500.0,9.999e-05,2,"2025-01-11T07:50:33.200",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494192,1736581833209,-500.63045244,9.999e-05,2,"2025-01-11T07:50:33.209",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494194,1736581833219,-2007.34,9.999e-05,2,"2025-01-11T07:50:33.219",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494196,1736581833229,-500.0,9.999e-05,2,"2025-01-11T07:50:33.229",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494198,1736581833240,-500.0,9.999e-05,2,"2025-01-11T07:50:33.240",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494200,1736581833249,-275.30224,9.999e-05,2,"2025-01-11T07:50:33.249",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494202,1736581833259,-500.0,9.999e-05,2,"2025-01-11T07:50:33.259",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494204,1736581833268,-500.0,9.999e-05,2,"2025-01-11T07:50:33.268",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494206,1736581833278,-501.45842499,9.999e-05,2,"2025-01-11T07:50:33.278",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494208,1736581833288,-500.0,9.999e-05,2,"2025-01-11T07:50:33.288",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494210,1736581833298,-500.0,9.999e-05,2,"2025-01-11T07:50:33.298",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494212,1736581833307,-500.0,9.999e-05,2,"2025-01-11T07:50:33.307",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494214,1736581833317,-237.86976817,9.999e-05,2,"2025-01-11T07:50:33.317",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494216,1736581833326,-500.0,9.999e-05,2,"2025-01-11T07:50:33.326",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494217,1736581833336,-500.0,9.999e-05,2,"2025-01-11T07:50:33.336",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494218,1736581833346,-500.0,9.999e-05,2,"2025-01-11T07:50:33.346",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494219,1736581833356,-500.0,9.999e-05,2,"2025-01-11T07:50:33.356",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494220,1736581833366,-500.0,9.999e-05,2,"2025-01-11T07:50:33.366",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494221,1736581833376,-518.85,9.999e-05,2,"2025-01-11T07:50:33.376",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494222,1736581833386,-500.40978857,9.999e-05,2,"2025-01-11T07:50:33.386",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494223,1736581833395,-500.0,9.999e-05,2,"2025-01-11T07:50:33.395",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494224,1736581833405,-500.0,9.999e-05,2,"2025-01-11T07:50:33.405",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494225,1736581833415,-500.0,9.999e-05,2,"2025-01-11T07:50:33.415",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494226,1736581833425,-503.25182189,9.999e-05,2,"2025-01-11T07:50:33.425",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494227,1736581833434,-500.0,9.999e-05,2,"2025-01-11T07:50:33.434",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494228,1736581833445,-500.0,9.999e-05,2,"2025-01-11T07:50:33.445",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494229,1736581833455,-500.30047789,9.999e-05,2,"2025-01-11T07:50:33.455",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494230,1736581833464,-500.0,9.999e-05,2,"2025-01-11T07:50:33.464",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494231,1736581833474,-500.0,9.999e-05,2,"2025-01-11T07:50:33.474",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494232,1736581833484,-500.0,9.999e-05,2,"2025-01-11T07:50:33.484",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494233,1736581833494,-500.0,9.999e-05,2,"2025-01-11T07:50:33.494",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494234,1736581833504,-500.0,9.999e-05,2,"2025-01-11T07:50:33.504",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494235,1736581833514,-430.466161,9.999e-05,2,"2025-01-11T07:50:33.514",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494236,1736581833523,-249.91575048,9.999e-05,2,"2025-01-11T07:50:33.523",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494237,1736581833533,-500.0,9.999e-05,2,"2025-01-11T07:50:33.533",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494238,1736581833542,-500.0,9.999e-05,2,"2025-01-11T07:50:33.542",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494239,1736581833551,-500.0,9.999e-05,2,"2025-01-11T07:50:33.551",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494240,1736581833560,-500.43737558,9.999e-05,2,"2025-01-11T07:50:33.560",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494241,1736581833570,-365.5653432,9.999e-05,2,"2025-01-11T07:50:33.570",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494242,1736581833580,-500.0,9.999e-05,2,"2025-01-11T07:50:33.580",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494243,1736581833590,-500.0,9.999e-05,2,"2025-01-11T07:50:33.590",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494244,1736581833600,-500.4337222,9.999e-05,2,"2025-01-11T07:50:33.600",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494245,1736581833610,-500.0,9.999e-05,2,"2025-01-11T07:50:33.610",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494246,1736581833619,-500.0,9.999e-05,2,"2025-01-11T07:50:33.619",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494247,1736581833628,-500.0,9.999e-05,2,"2025-01-11T07:50:33.628",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494248,1736581833638,-500.0,9.999e-05,2,"2025-01-11T07:50:33.638",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494249,1736581833648,-500.0,9.999e-05,2,"2025-01-11T07:50:33.648",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494250,1736581833658,-500.0,9.999e-05,2,"2025-01-11T07:50:33.658",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494251,1736581833669,-500.0,9.999e-05,2,"2025-01-11T07:50:33.669",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494252,1736581833679,-500.0,9.999e-05,2,"2025-01-11T07:50:33.679",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494253,1736581833689,-500.0,9.999e-05,2,"2025-01-11T07:50:33.689",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494254,1736581833698,-500.0,9.999e-05,2,"2025-01-11T07:50:33.698",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494255,1736581833708,-500.0,9.999e-05,2,"2025-01-11T07:50:33.708",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494256,1736581833718,-500.55411641,9.999e-05,2,"2025-01-11T07:50:33.718",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494257,1736581833728,-500.0,9.999e-05,2,"2025-01-11T07:50:33.728",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494258,1736581833738,-500.0,9.999e-05,2,"2025-01-11T07:50:33.738",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494259,1736581833748,-500.79998703,9.999e-05,2,"2025-01-11T07:50:33.748",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494260,1736581833757,-500.0,9.999e-05,2,"2025-01-11T07:50:33.757",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494261,1736581833767,-500.0,9.999e-05,2,"2025-01-11T07:50:33.767",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494262,1736581833777,-500.87946102,9.999e-05,2,"2025-01-11T07:50:33.777",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494263,1736581833787,-500.0,9.999e-05,2,"2025-01-11T07:50:33.787",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494264,1736581833797,-502.4,9.999e-05,2,"2025-01-11T07:50:33.797",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494265,1736581833806,-500.25034454,9.999e-05,2,"2025-01-11T07:50:33.806",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494266,1736581833815,-500.0,9.999e-05,2,"2025-01-11T07:50:33.815",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494267,1736581833825,-500.0,9.999e-05,2,"2025-01-11T07:50:33.825",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494268,1736581833835,-500.0,9.999e-05,2,"2025-01-11T07:50:33.835",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494269,1736581833844,-500.0,9.999e-05,2,"2025-01-11T07:50:33.844",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494270,1736581833854,-793.73,9.999e-05,2,"2025-01-11T07:50:33.854",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494271,1736581833864,-500.0,9.999e-05,2,"2025-01-11T07:50:33.864",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494272,1736581833874,-500.96976411,9.999e-05,2,"2025-01-11T07:50:33.874",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494273,1736581833883,-500.0,9.999e-05,2,"2025-01-11T07:50:33.883",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494274,1736581833892,-500.0,9.999e-05,2,"2025-01-11T07:50:33.892",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494275,1736581833902,-768.15,9.999e-05,2,"2025-01-11T07:50:33.902",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494276,1736581833911,-500.0,9.999e-05,2,"2025-01-11T07:50:33.911",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494277,1736581833921,-500.73195537,9.999e-05,2,"2025-01-11T07:50:33.921",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494278,1736581833930,-500.0,9.999e-05,2,"2025-01-11T07:50:33.930",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494279,1736581833940,-500.0,9.999e-05,2,"2025-01-11T07:50:33.940",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494280,1736581833950,-500.0,9.999e-05,2,"2025-01-11T07:50:33.950",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494281,1736581833960,-500.0,9.999e-05,2,"2025-01-11T07:50:33.960",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494282,1736581833969,-500.0,9.999e-05,2,"2025-01-11T07:50:33.969",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494283,1736581833978,-500.0,9.999e-05,2,"2025-01-11T07:50:33.978",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494284,1736581833988,-500.0,9.999e-05,2,"2025-01-11T07:50:33.988",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494285,1736581833997,-500.0,9.999e-05,2,"2025-01-11T07:50:33.997",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494286,1736581834006,-317.79711289,9.999e-05,2,"2025-01-11T07:50:34.006",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494287,1736581834015,-500.0,9.999e-05,2,"2025-01-11T07:50:34.015",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494288,1736581834025,-500.0,9.999e-05,2,"2025-01-11T07:50:34.025",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494289,1736581834034,-500.85628751,9.999e-05,2,"2025-01-11T07:50:34.034",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494290,1736581834043,-514.39,9.999e-05,2,"2025-01-11T07:50:34.043",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494291,1736581834052,-500.0,9.999e-05,2,"2025-01-11T07:50:34.052",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494292,1736581834061,-1673.92,9.999e-05,2,"2025-01-11T07:50:34.061",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494293,1736581834070,-500.79133758,9.999e-05,2,"2025-01-11T07:50:34.070",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494294,1736581834080,-500.0,9.999e-05,2,"2025-01-11T07:50:34.080",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494295,1736581834089,-500.0,9.999e-05,2,"2025-01-11T07:50:34.089",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494296,1736581834098,-500.0,9.999e-05,2,"2025-01-11T07:50:34.098",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494297,1736581834108,-500.0,9.999e-05,2,"2025-01-11T07:50:34.108",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494298,1736581834117,-500.0,9.999e-05,2,"2025-01-11T07:50:34.117",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494299,1736581834127,-500.0,9.999e-05,2,"2025-01-11T07:50:34.127",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494300,1736581834136,-500.0,9.999e-05,2,"2025-01-11T07:50:34.136",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494301,1736581834146,-165.54846109,9.999e-05,2,"2025-01-11T07:50:34.146",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494302,1736581834414,-334.45153891,9.999e-05,2,"2025-01-11T07:50:34.414",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494303,1736581834424,-500.0,9.999e-05,2,"2025-01-11T07:50:34.424",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494304,1736581834433,-1265.15,9.999e-05,2,"2025-01-11T07:50:34.433",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494305,1736581834442,-500.0,9.999e-05,2,"2025-01-11T07:50:34.442",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494306,1736581834452,-500.0,9.999e-05,2,"2025-01-11T07:50:34.452",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494307,1736581834461,-500.0,9.999e-05,2,"2025-01-11T07:50:34.461",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494308,1736581834470,-500.0,9.999e-05,2,"2025-01-11T07:50:34.470",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494309,1736581834480,-500.0,9.999e-05,2,"2025-01-11T07:50:34.480",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494310,1736581834489,-500.0,9.999e-05,2,"2025-01-11T07:50:34.489",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494311,1736581834499,-500.0,9.999e-05,2,"2025-01-11T07:50:34.499",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494312,1736581834508,-500.0,9.999e-05,2,"2025-01-11T07:50:34.508",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494313,1736581834518,-376.58158531,9.999e-05,2,"2025-01-11T07:50:34.518",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494314,1736581834529,-500.0,9.999e-05,2,"2025-01-11T07:50:34.529",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494315,1736581834539,-577.17,9.999e-05,2,"2025-01-11T07:50:34.539",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494316,1736581834548,-500.0,9.999e-05,2,"2025-01-11T07:50:34.548",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494317,1736581834558,-500.0,9.999e-05,2,"2025-01-11T07:50:34.558",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494318,1736581834567,-500.0,9.999e-05,2,"2025-01-11T07:50:34.567",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494319,1736581834576,-500.0,9.999e-05,2,"2025-01-11T07:50:34.576",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494320,1736581834585,-500.0,9.999e-05,2,"2025-01-11T07:50:34.585",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494321,1736581834594,-612.0177811,9.999e-05,2,"2025-01-11T07:50:34.594",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494322,1736581834603,-526.08178114,9.999e-05,2,"2025-01-11T07:50:34.603",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494323,1736581834613,-500.0,9.999e-05,2,"2025-01-11T07:50:34.613",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494324,1736581834622,-500.0,9.999e-05,2,"2025-01-11T07:50:34.622",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494325,1736581834632,-500.82804996,9.999e-05,2,"2025-01-11T07:50:34.632",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494326,1736581834641,-500.0,9.999e-05,2,"2025-01-11T07:50:34.641",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494327,1736581834650,-500.0,9.999e-05,2,"2025-01-11T07:50:34.650",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494328,1736581834659,-500.0,9.999e-05,2,"2025-01-11T07:50:34.659",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494329,1736581834669,-500.0,9.999e-05,2,"2025-01-11T07:50:34.669",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494330,1736581834679,-500.0,9.999e-05,2,"2025-01-11T07:50:34.679",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494331,1736581834688,-503.43513508,9.999e-05,2,"2025-01-11T07:50:34.688",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494332,1736581834697,-500.0,9.999e-05,2,"2025-01-11T07:50:34.697",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494333,1736581834707,-516.71699819,9.999e-05,2,"2025-01-11T07:50:34.707",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494334,1736581834717,-500.0,9.999e-05,2,"2025-01-11T07:50:34.717",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494335,1736581834726,-500.0,9.999e-05,2,"2025-01-11T07:50:34.726",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494336,1736581834735,-500.0,9.999e-05,2,"2025-01-11T07:50:34.735",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494337,1736581834744,-500.0,9.999e-05,2,"2025-01-11T07:50:34.744",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494338,1736581834753,-500.0,9.999e-05,2,"2025-01-11T07:50:34.753",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494339,1736581834762,-499.1770922,9.999e-05,2,"2025-01-11T07:50:34.762",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494340,1736581834771,-500.0,9.999e-05,2,"2025-01-11T07:50:34.771",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494341,1736581834780,-500.0,9.999e-05,2,"2025-01-11T07:50:34.780",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494342,1736581834789,-500.0,9.999e-05,2,"2025-01-11T07:50:34.789",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494343,1736581834798,-500.0,9.999e-05,2,"2025-01-11T07:50:34.798",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494344,1736581834807,-500.0,9.999e-05,2,"2025-01-11T07:50:34.807",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494345,1736581834817,-1598.7,9.999e-05,2,"2025-01-11T07:50:34.817",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494346,1736581834826,-500.0,9.999e-05,2,"2025-01-11T07:50:34.826",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494347,1736581834836,-500.0,9.999e-05,2,"2025-01-11T07:50:34.836",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494348,1736581834845,-500.0,9.999e-05,2,"2025-01-11T07:50:34.845",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494349,1736581834854,-500.0,9.999e-05,2,"2025-01-11T07:50:34.854",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494350,1736581834863,-503.53542871,9.999e-05,2,"2025-01-11T07:50:34.863",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494351,1736581834872,-501.90840369,9.999e-05,2,"2025-01-11T07:50:34.872",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494352,1736581834881,-500.0,9.999e-05,2,"2025-01-11T07:50:34.881",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494353,1736581834891,-500.0,9.999e-05,2,"2025-01-11T07:50:34.891",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494354,1736581834899,-500.0,9.999e-05,2,"2025-01-11T07:50:34.899",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494355,1736581834908,-500.0,9.999e-05,2,"2025-01-11T07:50:34.908",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494356,1736581834917,-500.0,9.999e-05,2,"2025-01-11T07:50:34.917",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494357,1736581834927,-500.0,9.999e-05,2,"2025-01-11T07:50:34.927",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494358,1736581834936,-500.0,9.999e-05,2,"2025-01-11T07:50:34.936",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494359,1736581834944,-500.43117394,9.999e-05,2,"2025-01-11T07:50:34.944",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494360,1736581834954,-500.0,9.999e-05,2,"2025-01-11T07:50:34.954",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494361,1736581834963,-502.83098358,9.999e-05,2,"2025-01-11T07:50:34.963",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494362,1736581834972,-500.0,9.999e-05,2,"2025-01-11T07:50:34.972",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494363,1736581834981,-500.0,9.999e-05,2,"2025-01-11T07:50:34.981",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494364,1736581834991,-500.0,9.999e-05,2,"2025-01-11T07:50:34.991",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494365,1736581835000,-500.0,9.999e-05,2,"2025-01-11T07:50:35.000",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494366,1736581835009,-500.0,9.999e-05,2,"2025-01-11T07:50:35.009",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494367,1736581835019,-500.0,9.999e-05,2,"2025-01-11T07:50:35.019",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494368,1736581835028,-445.80520274,9.999e-05,2,"2025-01-11T07:50:35.028",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494369,1736581835039,-500.0,9.999e-05,2,"2025-01-11T07:50:35.039",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494370,1736581835048,-500.0,9.999e-05,2,"2025-01-11T07:50:35.048",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494371,1736581835058,-500.0,9.999e-05,2,"2025-01-11T07:50:35.058",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494372,1736581835068,-500.0,9.999e-05,2,"2025-01-11T07:50:35.068",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494373,1736581835077,-500.0,9.999e-05,2,"2025-01-11T07:50:35.077",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494374,1736581835087,-500.0,9.999e-05,2,"2025-01-11T07:50:35.087",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494375,1736581835096,-500.0,9.999e-05,2,"2025-01-11T07:50:35.096",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494376,1736581835106,-506.64576768,9.999e-05,2,"2025-01-11T07:50:35.106",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494377,1736581835115,-500.0,9.999e-05,2,"2025-01-11T07:50:35.115",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494378,1736581835124,-500.0,9.999e-05,2,"2025-01-11T07:50:35.124",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494379,1736581835134,-500.0,9.999e-05,2,"2025-01-11T07:50:35.134",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494380,1736581835143,-500.0,9.999e-05,2,"2025-01-11T07:50:35.143",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494381,1736581835153,-500.0,9.999e-05,2,"2025-01-11T07:50:35.153",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494382,1736581835163,-500.0,9.999e-05,2,"2025-01-11T07:50:35.163",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494383,1736581835174,-500.0,9.999e-05,2,"2025-01-11T07:50:35.174",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494384,1736581835185,-500.0,9.999e-05,2,"2025-01-11T07:50:35.185",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494385,1736581835200,-500.0,9.999e-05,2,"2025-01-11T07:50:35.200",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494386,1736581835210,-500.0,9.999e-05,2,"2025-01-11T07:50:35.210",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494387,1736581835220,-500.0,9.999e-05,2,"2025-01-11T07:50:35.220",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494388,1736581835230,-500.0,9.999e-05,2,"2025-01-11T07:50:35.230",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494389,1736581835242,-500.0,9.999e-05,2,"2025-01-11T07:50:35.242",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494390,1736581835253,-500.0,9.999e-05,2,"2025-01-11T07:50:35.253",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494391,1736581835263,-500.0,9.999e-05,2,"2025-01-11T07:50:35.263",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494392,1736581835273,-500.0,9.999e-05,2,"2025-01-11T07:50:35.273",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494393,1736581835284,-500.0,9.999e-05,2,"2025-01-11T07:50:35.284",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494394,1736581835294,-500.0,9.999e-05,2,"2025-01-11T07:50:35.294",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494395,1736581835303,-500.0,9.999e-05,2,"2025-01-11T07:50:35.303",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494396,1736581835313,-500.0,9.999e-05,2,"2025-01-11T07:50:35.313",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494397,1736581835322,-500.0,9.999e-05,2,"2025-01-11T07:50:35.322",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494398,1736581835331,-500.0,9.999e-05,2,"2025-01-11T07:50:35.331",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494399,1736581835341,-500.0,9.999e-05,2,"2025-01-11T07:50:35.341",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494400,1736581835350,-500.0,9.999e-05,2,"2025-01-11T07:50:35.350",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494401,1736581835360,-500.0,9.999e-05,2,"2025-01-11T07:50:35.360",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494402,1736581835369,-500.0,9.999e-05,2,"2025-01-11T07:50:35.369",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494403,1736581835379,-500.0,9.999e-05,2,"2025-01-11T07:50:35.379",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494404,1736581835388,-500.0,9.999e-05,2,"2025-01-11T07:50:35.388",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494405,1736581835397,-500.0,9.999e-05,2,"2025-01-11T07:50:35.397",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494406,1736581835407,-500.0,9.999e-05,2,"2025-01-11T07:50:35.407",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494407,1736581835416,-500.0,9.999e-05,2,"2025-01-11T07:50:35.416",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494408,1736581835426,-500.0,9.999e-05,2,"2025-01-11T07:50:35.426",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494409,1736581835435,-500.0,9.999e-05,2,"2025-01-11T07:50:35.435",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494410,1736581835445,-941.33,9.999e-05,2,"2025-01-11T07:50:35.445",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494411,1736581835455,-500.0,9.999e-05,2,"2025-01-11T07:50:35.455",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494412,1736581835464,-500.0,9.999e-05,2,"2025-01-11T07:50:35.464",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494413,1736581835474,-500.0,9.999e-05,2,"2025-01-11T07:50:35.474",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494414,1736581835483,-500.0,9.999e-05,2,"2025-01-11T07:50:35.483",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494415,1736581835694,-500.0,9.999e-05,2,"2025-01-11T07:50:35.694",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494416,1736581835704,-503.20846297,9.999e-05,2,"2025-01-11T07:50:35.704",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494417,1736581835713,-500.0,9.999e-05,2,"2025-01-11T07:50:35.713",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494418,1736581835723,-500.0,9.999e-05,2,"2025-01-11T07:50:35.723",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494419,1736581835732,-500.0,9.999e-05,2,"2025-01-11T07:50:35.732",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494420,1736581835741,-500.0,9.999e-05,2,"2025-01-11T07:50:35.741",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494421,1736581835750,-1820.06,9.999e-05,2,"2025-01-11T07:50:35.750",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494422,1736581835760,-500.0,9.999e-05,2,"2025-01-11T07:50:35.760",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494423,1736581835769,-505.14286578,9.999e-05,2,"2025-01-11T07:50:35.769",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494424,1736581835779,-500.0,9.999e-05,2,"2025-01-11T07:50:35.779",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494425,1736581835788,-500.0,9.999e-05,2,"2025-01-11T07:50:35.788",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494426,1736581835797,-500.0,9.999e-05,2,"2025-01-11T07:50:35.797",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494427,1736581835806,-500.0,9.999e-05,2,"2025-01-11T07:50:35.806",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494428,1736581835815,-500.0,9.999e-05,2,"2025-01-11T07:50:35.815",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494429,1736581835824,-500.0,9.999e-05,2,"2025-01-11T07:50:35.824",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494430,1736581835834,-1040.08,9.999e-05,2,"2025-01-11T07:50:35.834",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494431,1736581835843,-500.0,9.999e-05,2,"2025-01-11T07:50:35.843",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494432,1736581835852,-500.0,9.999e-05,2,"2025-01-11T07:50:35.852",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494433,1736581835861,-500.0,9.999e-05,2,"2025-01-11T07:50:35.861",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494434,1736581835870,-500.0,9.999e-05,2,"2025-01-11T07:50:35.870",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494435,1736581835879,-500.0,9.999e-05,2,"2025-01-11T07:50:35.879",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494436,1736581835889,-500.0,9.999e-05,2,"2025-01-11T07:50:35.889",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494437,1736581835898,-599.52275489,9.999e-05,2,"2025-01-11T07:50:35.898",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494439,1736581838100,-1986.19724511,9.999e-05,2,"2025-01-11T07:50:38.100",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494440,1736581838110,-500.0,9.999e-05,2,"2025-01-11T07:50:38.110",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494441,1736581838119,-500.0,9.999e-05,2,"2025-01-11T07:50:38.119",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494442,1736581838128,-500.0,9.999e-05,2,"2025-01-11T07:50:38.128",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494443,1736581838137,-500.0,9.999e-05,2,"2025-01-11T07:50:38.137",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494444,1736581838146,-500.0,9.999e-05,2,"2025-01-11T07:50:38.146",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494445,1736581838155,-500.0,9.999e-05,2,"2025-01-11T07:50:38.155",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494446,1736581838164,-551.1140989,9.999e-05,2,"2025-01-11T07:50:38.164",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494447,1736581838173,-500.0,9.999e-05,2,"2025-01-11T07:50:38.173",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494448,1736581838183,-500.0,9.999e-05,2,"2025-01-11T07:50:38.183",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494449,1736581838193,-500.0,9.999e-05,2,"2025-01-11T07:50:38.193",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494450,1736581838203,-501.76245435,9.999e-05,2,"2025-01-11T07:50:38.203",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494451,1736581838211,-500.0,9.999e-05,2,"2025-01-11T07:50:38.211",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494452,1736581838220,-522.06148542,9.999e-05,2,"2025-01-11T07:50:38.220",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494453,1736581838229,-500.0,9.999e-05,2,"2025-01-11T07:50:38.229",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494454,1736581838238,-340.19735693,9.999e-05,2,"2025-01-11T07:50:38.238",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494455,1736581838267,-159.80264307,9.999e-05,2,"2025-01-11T07:50:38.267",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494456,1736581838277,-500.0,9.999e-05,2,"2025-01-11T07:50:38.277",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494457,1736581838285,-500.0,9.999e-05,2,"2025-01-11T07:50:38.285",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494458,1736581838295,-500.0,9.999e-05,2,"2025-01-11T07:50:38.295",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494459,1736581838304,-500.0,9.999e-05,2,"2025-01-11T07:50:38.304",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494460,1736581838313,-500.0,9.999e-05,2,"2025-01-11T07:50:38.313",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494461,1736581838322,-500.0,9.999e-05,2,"2025-01-11T07:50:38.322",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494462,1736581838331,-500.0,9.999e-05,2,"2025-01-11T07:50:38.331",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494463,1736581838339,-500.0,9.999e-05,2,"2025-01-11T07:50:38.339",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494464,1736581838349,-500.0,9.999e-05,2,"2025-01-11T07:50:38.349",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494465,1736581838358,-500.0,9.999e-05,2,"2025-01-11T07:50:38.358",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494466,1736581838366,-500.0,9.999e-05,2,"2025-01-11T07:50:38.366",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494467,1736581838375,-500.0,9.999e-05,2,"2025-01-11T07:50:38.375",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494468,1736581838384,-500.0,9.999e-05,2,"2025-01-11T07:50:38.384",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494469,1736581838393,-714.05,9.999e-05,2,"2025-01-11T07:50:38.393",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494470,1736581838402,-174.21,9.999e-05,2,"2025-01-11T07:50:38.402",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494471,1736581838411,-500.0,9.999e-05,2,"2025-01-11T07:50:38.411",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494472,1736581838420,-500.0,9.999e-05,2,"2025-01-11T07:50:38.420",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494473,1736581838429,-684.09,9.999e-05,2,"2025-01-11T07:50:38.429",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494474,1736581838437,-500.0,9.999e-05,2,"2025-01-11T07:50:38.437",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494475,1736581838446,-511.53,9.999e-05,2,"2025-01-11T07:50:38.446",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494476,1736581838455,-500.0,9.999e-05,2,"2025-01-11T07:50:38.455",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494477,1736581838464,-500.0,9.999e-05,2,"2025-01-11T07:50:38.464",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494478,1736581838473,-500.0,9.999e-05,2,"2025-01-11T07:50:38.473",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494479,1736581838482,-500.0,9.999e-05,2,"2025-01-11T07:50:38.482",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494480,1736581838491,-500.21,9.999e-05,2,"2025-01-11T07:50:38.491",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494481,1736581838500,-500.0,9.999e-05,2,"2025-01-11T07:50:38.500",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494482,1736581838508,-500.0,9.999e-05,2,"2025-01-11T07:50:38.508",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494483,1736581838517,-500.0,9.999e-05,2,"2025-01-11T07:50:38.517",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494484,1736581838526,-500.0,9.999e-05,2,"2025-01-11T07:50:38.526",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494485,1736581838535,-181.81,9.999e-05,2,"2025-01-11T07:50:38.535",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494486,1736581838544,-500.0,9.999e-05,2,"2025-01-11T07:50:38.544",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494487,1736581838553,-500.0,9.999e-05,2,"2025-01-11T07:50:38.553",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494488,1736581838562,-500.0,9.999e-05,2,"2025-01-11T07:50:38.562",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494489,1736581838571,-500.90659321,9.999e-05,2,"2025-01-11T07:50:38.571",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494490,1736581838580,-1461.13,9.999e-05,2,"2025-01-11T07:50:38.580",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494491,1736581838589,-500.0,9.999e-05,2,"2025-01-11T07:50:38.589",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494492,1736581838598,-500.0,9.999e-05,2,"2025-01-11T07:50:38.598",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494494,1736581838607,-600.72893278,9.999e-05,2,"2025-01-11T07:50:38.607",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494496,1736581838616,-500.0,9.999e-05,2,"2025-01-11T07:50:38.616",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494498,1736581838626,-500.0,9.999e-05,2,"2025-01-11T07:50:38.626",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494500,1736581838634,-500.0,9.999e-05,2,"2025-01-11T07:50:38.634",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494502,1736581838643,-453.5475002,9.999e-05,2,"2025-01-11T07:50:38.643",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494504,1736581838652,-919.33,9.999e-05,2,"2025-01-11T07:50:38.652",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494506,1736581838661,-500.0,9.999e-05,2,"2025-01-11T07:50:38.661",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494507,1736581838671,-1724.54,9.999e-05,2,"2025-01-11T07:50:38.671",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494508,1736581838681,-474.96123096,9.999e-05,2,"2025-01-11T07:50:38.681",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494509,1736581838689,-502.5729935,9.999e-05,2,"2025-01-11T07:50:38.689",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494510,1736581838698,-984.84,9.999e-05,2,"2025-01-11T07:50:38.698",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494511,1736581838709,-500.0,9.999e-05,2,"2025-01-11T07:50:38.709",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494512,1736581838718,-642.56,9.999e-05,2,"2025-01-11T07:50:38.718",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494513,1736581838727,-564.9,9.999e-05,2,"2025-01-11T07:50:38.727",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494514,1736581838736,-650.99,9.999e-05,2,"2025-01-11T07:50:38.736",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494515,1736581838745,-500.0,9.999e-05,2,"2025-01-11T07:50:38.745",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494516,1736581838756,-288.75872872,9.999e-05,2,"2025-01-11T07:50:38.756",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494517,1736581838785,-212.66012561,9.999e-05,2,"2025-01-11T07:50:38.785",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494518,1736581838795,-504.52636903,9.999e-05,2,"2025-01-11T07:50:38.795",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494519,1736581838803,-502.59038028,9.999e-05,2,"2025-01-11T07:50:38.803",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494520,1736581838814,-1783.86,9.999e-05,2,"2025-01-11T07:50:38.814",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494521,1736581838824,-500.0,9.999e-05,2,"2025-01-11T07:50:38.824",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494522,1736581838835,-500.0,9.999e-05,2,"2025-01-11T07:50:38.835",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494523,1736581838846,-500.0,9.999e-05,2,"2025-01-11T07:50:38.846",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494524,1736581838856,-783.21,9.999e-05,2,"2025-01-11T07:50:38.856",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494525,1736581838865,-789.83,9.999e-05,2,"2025-01-11T07:50:38.865",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494526,1736581838874,-540.16053391,9.999e-05,2,"2025-01-11T07:50:38.874",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494527,1736581838883,-500.0,9.999e-05,2,"2025-01-11T07:50:38.883",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494528,1736581838891,-500.0,9.999e-05,2,"2025-01-11T07:50:38.891",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494529,1736581838901,-1309.77807105,9.999e-05,2,"2025-01-11T07:50:38.901",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494530,1736581840261,-167.25192895,9.999e-05,2,"2025-01-11T07:50:40.261",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494531,1736581840272,-1105.91,9.999e-05,2,"2025-01-11T07:50:40.272",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494532,1736581840282,-491.50079206,9.999e-05,2,"2025-01-11T07:50:40.282",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494533,1736581840304,-806.34000009,9.999e-05,2,"2025-01-11T07:50:40.304",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494534,1736581840539,-308.19920785,9.999e-05,2,"2025-01-11T07:50:40.539",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494535,1736581840550,-500.0,9.999e-05,2,"2025-01-11T07:50:40.550",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494536,1736581840559,-353.13220122,9.999e-05,2,"2025-01-11T07:50:40.559",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494625,1736581843128,-177.3811,9.899e-05,2,"2025-01-11T07:50:43.128",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494626,1736581843137,-146.86779878,9.999e-05,2,"2025-01-11T07:50:43.137",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494627,1736581843147,-500.0,9.999e-05,2,"2025-01-11T07:50:43.147",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494628,1736581843157,-500.0,9.999e-05,2,"2025-01-11T07:50:43.157",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494629,1736581843166,-500.0,9.999e-05,2,"2025-01-11T07:50:43.166",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494630,1736581843176,-1077.33,9.999e-05,2,"2025-01-11T07:50:43.176",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494631,1736581843185,-500.0,9.999e-05,2,"2025-01-11T07:50:43.185",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494632,1736581843196,-925.79,9.999e-05,2,"2025-01-11T07:50:43.196",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494633,1736581843207,-500.0,9.999e-05,2,"2025-01-11T07:50:43.207",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494634,1736581843216,-1514.99,9.999e-05,2,"2025-01-11T07:50:43.216",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494635,1736581843226,-708.52,9.999e-05,2,"2025-01-11T07:50:43.226",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494636,1736581843235,-500.0,9.999e-05,2,"2025-01-11T07:50:43.235",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494637,1736581843245,-500.0,9.999e-05,2,"2025-01-11T07:50:43.245",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494638,1736581843255,-500.0,9.999e-05,2,"2025-01-11T07:50:43.255",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494639,1736581843264,-500.0,9.999e-05,2,"2025-01-11T07:50:43.264",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494640,1736581843274,-545.75,9.999e-05,2,"2025-01-11T07:50:43.274",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494641,1736581843284,-500.0,9.999e-05,2,"2025-01-11T07:50:43.284",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494642,1736581843294,-500.0,9.999e-05,2,"2025-01-11T07:50:43.294",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494643,1736581843303,-500.0,9.999e-05,2,"2025-01-11T07:50:43.303",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494644,1736581843312,-500.0,9.999e-05,2,"2025-01-11T07:50:43.312",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494645,1736581843322,-500.0,9.999e-05,2,"2025-01-11T07:50:43.322",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494646,1736581843331,-500.0,9.999e-05,2,"2025-01-11T07:50:43.331",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494647,1736581843340,-500.0,9.999e-05,2,"2025-01-11T07:50:43.340",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494648,1736581843349,-632.36,9.999e-05,2,"2025-01-11T07:50:43.349",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494649,1736581843359,-500.0,9.999e-05,2,"2025-01-11T07:50:43.359",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494650,1736581843368,-500.0,9.999e-05,2,"2025-01-11T07:50:43.368",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494651,1736581843377,-1385.63,9.999e-05,2,"2025-01-11T07:50:43.377",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494652,1736581843386,-694.52,9.999e-05,2,"2025-01-11T07:50:43.386",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494653,1736581843395,-500.0,9.999e-05,2,"2025-01-11T07:50:43.395",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494654,1736581843404,-505.28432803,9.999e-05,2,"2025-01-11T07:50:43.404",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494655,1736581843414,-500.0,9.999e-05,2,"2025-01-11T07:50:43.414",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494656,1736581843423,-500.0,9.999e-05,2,"2025-01-11T07:50:43.423",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494657,1736581843432,-500.0,9.999e-05,2,"2025-01-11T07:50:43.432",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494658,1736581843441,-500.0,9.999e-05,2,"2025-01-11T07:50:43.441",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494659,1736581843450,-228.30177319,9.999e-05,2,"2025-01-11T07:50:43.450",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494660,1736581843469,-271.69822681,9.999e-05,2,"2025-01-11T07:50:43.469",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494661,1736581843478,-505.27019192,9.999e-05,2,"2025-01-11T07:50:43.478",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494662,1736581843487,-500.0,9.999e-05,2,"2025-01-11T07:50:43.487",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494664,1736581843496,-500.0,9.999e-05,2,"2025-01-11T07:50:43.496",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494666,1736581843506,-500.0,9.999e-05,2,"2025-01-11T07:50:43.506",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494668,1736581843515,-1624.52,9.999e-05,2,"2025-01-11T07:50:43.515",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494669,1736581843524,-500.0,9.999e-05,2,"2025-01-11T07:50:43.524",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494671,1736581843533,-853.49,9.999e-05,2,"2025-01-11T07:50:43.533",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494672,1736581843543,-500.0,9.999e-05,2,"2025-01-11T07:50:43.543",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494673,1736581843552,-642.11724043,9.999e-05,2,"2025-01-11T07:50:43.552",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494674,1736581843561,-502.5475222,9.999e-05,2,"2025-01-11T07:50:43.561",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494675,1736581843571,-500.0,9.999e-05,2,"2025-01-11T07:50:43.571",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494676,1736581843580,-500.0,9.999e-05,2,"2025-01-11T07:50:43.580",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494677,1736581843589,-500.0,9.999e-05,2,"2025-01-11T07:50:43.589",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494678,1736581843598,-500.0,9.999e-05,2,"2025-01-11T07:50:43.598",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494679,1736581843607,-749177.27181882,0.0001,2,"2025-01-11T07:50:43.607",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494681,1736581846074,-500.0,9.899e-05,2,"2025-01-11T07:50:46.074",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494682,1736581846211,-521.74692797,9.899e-05,2,"2025-01-11T07:50:46.211",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494683,1736581846223,-287.74099872,9.899e-05,2,"2025-01-11T07:50:46.223",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494684,1736581846442,-668.45617331,9.899e-05,2,"2025-01-11T07:50:46.442",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494685,1736581846451,-46.19382669,9.999e-05,2,"2025-01-11T07:50:46.451",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494689,1736582257227,816.2,8.219e-05,2,"2025-01-11T07:57:37.227",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494690,1736582431374,150.0,0.00019428,120,"2025-01-11T08:00:31.374",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494691,1736582491399,150.0,0.00018543,120,"2025-01-11T08:01:31.399",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494692,1736582551353,150.0,0.00019613,120,"2025-01-11T08:02:31.353",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494693,1736582611550,150.0,0.00018349,120,"2025-01-11T08:03:31.550",0.00018615,16.22,0.9593524762628087,1784335122.0062666]
[348494695,1736582731599,150.0,0.00019405,120,"2025-01-11T08:05:31.599",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494697,1736582790845,150.0,0.00018625,120,"2025-01-11T08:06:30.845",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494698,1736582850756,150.0,0.00018831,120,"2025-01-11T08:07:30.756",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494699,1736582910839,150.0,0.00019701,120,"2025-01-11T08:08:30.839",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494700,1736582970841,150.0,0.00019398,120,"2025-01-11T08:09:30.841",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494702,1736583030838,150.0,0.00018816,120,"2025-01-11T08:10:30.838",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494713,1736583032227,-900.0,8.568e-05,2,"2025-01-11T08:10:32.227",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494714,1736583032236,-1058.0,9.15e-05,2,"2025-01-11T08:10:32.236",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494715,1736583032245,-318.78,9.292e-05,2,"2025-01-11T08:10:32.245",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494716,1736583032254,-250.0,9.319e-05,2,"2025-01-11T08:10:32.254",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494717,1736583032263,-1000.0,9.377e-05,2,"2025-01-11T08:10:32.263",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494718,1736583032273,-500.0,9.397e-05,2,"2025-01-11T08:10:32.273",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494719,1736583032282,-500.0,9.629e-05,2,"2025-01-11T08:10:32.282",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494720,1736583032292,-1058.0,9.632e-05,2,"2025-01-11T08:10:32.292",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494721,1736583032301,-500.0,9.664e-05,2,"2025-01-11T08:10:32.301",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494722,1736583032310,-501.0,9.726e-05,2,"2025-01-11T08:10:32.310",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494723,1736583032320,-150.0,9.898e-05,2,"2025-01-11T08:10:32.320",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494724,1736583032330,-300.0,9.898e-05,2,"2025-01-11T08:10:32.330",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494725,1736583032339,-2500.0,9.898e-05,2,"2025-01-11T08:10:32.339",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494726,1736583032349,-1321.7928,9.899e-05,2,"2025-01-11T08:10:32.349",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494727,1736583032358,-849.9973,9.899e-05,2,"2025-01-11T08:10:32.358",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494728,1736583032367,-7012.4299,9.899e-05,2,"2025-01-11T08:10:32.367",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494729,1736583032379,-7635.2696,9.899e-05,2,"2025-01-11T08:10:32.379",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494730,1736583032388,-12320.003,9.899e-05,2,"2025-01-11T08:10:32.388",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494731,1736583032398,-4442.4493,9.899e-05,2,"2025-01-11T08:10:32.398",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494732,1736583032407,-3449.3087,9.899e-05,2,"2025-01-11T08:10:32.407",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494733,1736583032418,-0.6913,9.899e-05,2,"2025-01-11T08:10:32.418",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494734,1736583032427,-390.9278,9.899e-05,2,"2025-01-11T08:10:32.427",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494735,1736583032437,-6404.1665,9.9e-05,2,"2025-01-11T08:10:32.437",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494736,1736583032446,-1000.0,9.9e-05,2,"2025-01-11T08:10:32.446",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494737,1736583032455,-2603.3837,9.9e-05,2,"2025-01-11T08:10:32.455",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494738,1736583032464,-8663.91295374,9.91e-05,2,"2025-01-11T08:10:32.464",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494739,1736583032473,-900.0,9.938e-05,2,"2025-01-11T08:10:32.473",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494740,1736583032483,-597.08,9.997e-05,2,"2025-01-11T08:10:32.483",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494741,1736583032492,-500.0,9.997e-05,2,"2025-01-11T08:10:32.492",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494742,1736583032502,-1108.48,9.997e-05,2,"2025-01-11T08:10:32.502",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494743,1736583032511,-1032.44,9.997e-05,2,"2025-01-11T08:10:32.511",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494744,1736583032520,-500.0,9.997e-05,2,"2025-01-11T08:10:32.520",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494745,1736583032529,-500.0,9.997e-05,2,"2025-01-11T08:10:32.529",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494746,1736583032539,-1390.85,9.997e-05,2,"2025-01-11T08:10:32.539",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494747,1736583032548,-500.0,9.997e-05,2,"2025-01-11T08:10:32.548",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494748,1736583032781,-500.0,9.997e-05,2,"2025-01-11T08:10:32.781",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494749,1736583032790,-500.0,9.997e-05,2,"2025-01-11T08:10:32.790",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494750,1736583032799,-500.0,9.997e-05,2,"2025-01-11T08:10:32.799",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494751,1736583032808,-500.0,9.997e-05,2,"2025-01-11T08:10:32.808",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494752,1736583032818,-855.09,9.997e-05,2,"2025-01-11T08:10:32.818",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494753,1736583032827,-500.0,9.997e-05,2,"2025-01-11T08:10:32.827",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494754,1736583032837,-500.0,9.997e-05,2,"2025-01-11T08:10:32.837",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494755,1736583032847,-500.0,9.997e-05,2,"2025-01-11T08:10:32.847",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494756,1736583032856,-500.0,9.997e-05,2,"2025-01-11T08:10:32.856",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494757,1736583032866,-500.0,9.997e-05,2,"2025-01-11T08:10:32.866",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494758,1736583032876,-939.88,9.997e-05,2,"2025-01-11T08:10:32.876",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494759,1736583032885,-500.0,9.997e-05,2,"2025-01-11T08:10:32.885",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494760,1736583032894,-500.0,9.997e-05,2,"2025-01-11T08:10:32.894",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494761,1736583032905,-1772.0967,9.998e-05,2,"2025-01-11T08:10:32.905",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494762,1736583032914,-500.0,9.998e-05,2,"2025-01-11T08:10:32.914",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494763,1736583032923,-500.0,9.998e-05,2,"2025-01-11T08:10:32.923",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494764,1736583032932,-500.0,9.998e-05,2,"2025-01-11T08:10:32.932",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494765,1736583032941,-500.0,9.998e-05,2,"2025-01-11T08:10:32.941",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494766,1736583032950,-500.0,9.998e-05,2,"2025-01-11T08:10:32.950",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494767,1736583032959,-500.0,9.998e-05,2,"2025-01-11T08:10:32.959",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494768,1736583032968,-500.0,9.998e-05,2,"2025-01-11T08:10:32.968",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494769,1736583032977,-500.0,9.998e-05,2,"2025-01-11T08:10:32.977",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494770,1736583032986,-355.73,9.998e-05,2,"2025-01-11T08:10:32.986",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494771,1736583032995,-500.0,9.998e-05,2,"2025-01-11T08:10:32.995",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494772,1736583033004,-500.0,9.998e-05,2,"2025-01-11T08:10:33.004",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494773,1736583033013,-500.0,9.998e-05,2,"2025-01-11T08:10:33.013",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494774,1736583033023,-500.0,9.998e-05,2,"2025-01-11T08:10:33.023",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494775,1736583033033,-500.0,9.998e-05,2,"2025-01-11T08:10:33.033",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494776,1736583033042,-500.0,9.998e-05,2,"2025-01-11T08:10:33.042",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494777,1736583033051,-500.0,9.998e-05,2,"2025-01-11T08:10:33.051",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494778,1736583033060,-500.0,9.998e-05,2,"2025-01-11T08:10:33.060",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494779,1736583033070,-500.0,9.998e-05,2,"2025-01-11T08:10:33.070",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494780,1736583033079,-500.0,9.998e-05,2,"2025-01-11T08:10:33.079",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494781,1736583033089,-560.66,9.998e-05,2,"2025-01-11T08:10:33.089",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494782,1736583033099,-500.0,9.998e-05,2,"2025-01-11T08:10:33.099",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494783,1736583033109,-500.0,9.998e-05,2,"2025-01-11T08:10:33.109",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494784,1736583033118,-500.0,9.998e-05,2,"2025-01-11T08:10:33.118",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494785,1736583033127,-500.0,9.998e-05,2,"2025-01-11T08:10:33.127",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494786,1736583033137,-500.0,9.998e-05,2,"2025-01-11T08:10:33.137",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494787,1736583033147,-500.0,9.998e-05,2,"2025-01-11T08:10:33.147",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494788,1736583033156,-563.01,9.998e-05,2,"2025-01-11T08:10:33.156",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494789,1736583033166,-500.0,9.998e-05,2,"2025-01-11T08:10:33.166",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494790,1736583033175,-500.0,9.998e-05,2,"2025-01-11T08:10:33.175",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494791,1736583033185,-500.0,9.998e-05,2,"2025-01-11T08:10:33.185",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494792,1736583033194,-500.0,9.998e-05,2,"2025-01-11T08:10:33.194",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494793,1736583033203,-500.0,9.998e-05,2,"2025-01-11T08:10:33.203",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494794,1736583033213,-500.0,9.998e-05,2,"2025-01-11T08:10:33.213",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494795,1736583033222,-500.0,9.998e-05,2,"2025-01-11T08:10:33.222",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494796,1736583033232,-500.0,9.998e-05,2,"2025-01-11T08:10:33.232",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494797,1736583033242,-325.83261967,9.998e-05,2,"2025-01-11T08:10:33.242",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494798,1736583033251,-500.0,9.998e-05,2,"2025-01-11T08:10:33.251",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494799,1736583033260,-500.0,9.998e-05,2,"2025-01-11T08:10:33.260",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494800,1736583033270,-500.0,9.998e-05,2,"2025-01-11T08:10:33.270",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494801,1736583033280,-500.0,9.998e-05,2,"2025-01-11T08:10:33.280",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494802,1736583033289,-500.0,9.998e-05,2,"2025-01-11T08:10:33.289",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494803,1736583033298,-500.0,9.998e-05,2,"2025-01-11T08:10:33.298",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494804,1736583033307,-500.0,9.998e-05,2,"2025-01-11T08:10:33.307",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494805,1736583033317,-500.84094224,9.998e-05,2,"2025-01-11T08:10:33.317",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494806,1736583033326,-500.0,9.998e-05,2,"2025-01-11T08:10:33.326",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494807,1736583033335,-500.0,9.998e-05,2,"2025-01-11T08:10:33.335",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494808,1736583033346,-500.0,9.998e-05,2,"2025-01-11T08:10:33.346",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494809,1736583033355,-500.0,9.998e-05,2,"2025-01-11T08:10:33.355",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494810,1736583033365,-586.91,9.998e-05,2,"2025-01-11T08:10:33.365",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494811,1736583033374,-500.0,9.998e-05,2,"2025-01-11T08:10:33.374",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494812,1736583033384,-500.0,9.998e-05,2,"2025-01-11T08:10:33.384",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494813,1736583033394,-500.0,9.998e-05,2,"2025-01-11T08:10:33.394",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494814,1736583033403,-500.0,9.998e-05,2,"2025-01-11T08:10:33.403",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494815,1736583033413,-500.0,9.998e-05,2,"2025-01-11T08:10:33.413",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494816,1736583033422,-500.0,9.998e-05,2,"2025-01-11T08:10:33.422",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494817,1736583033432,-500.0,9.998e-05,2,"2025-01-11T08:10:33.432",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494818,1736583033442,-500.0,9.998e-05,2,"2025-01-11T08:10:33.442",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494819,1736583033451,-500.0,9.998e-05,2,"2025-01-11T08:10:33.451",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494820,1736583033460,-500.0,9.998e-05,2,"2025-01-11T08:10:33.460",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494821,1736583033470,-500.0,9.998e-05,2,"2025-01-11T08:10:33.470",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494822,1736583033480,-500.0,9.998e-05,2,"2025-01-11T08:10:33.480",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494823,1736583033489,-500.0,9.998e-05,2,"2025-01-11T08:10:33.489",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494824,1736583033499,-500.0,9.998e-05,2,"2025-01-11T08:10:33.499",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494825,1736583033509,-501.98402373,9.998e-05,2,"2025-01-11T08:10:33.509",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494826,1736583033519,-500.0,9.998e-05,2,"2025-01-11T08:10:33.519",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494827,1736583033528,-500.0,9.998e-05,2,"2025-01-11T08:10:33.528",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494828,1736583033537,-500.0,9.998e-05,2,"2025-01-11T08:10:33.537",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494829,1736583033547,-500.0,9.998e-05,2,"2025-01-11T08:10:33.547",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494830,1736583033556,-500.0,9.998e-05,2,"2025-01-11T08:10:33.556",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494831,1736583033566,-500.0,9.998e-05,2,"2025-01-11T08:10:33.566",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494832,1736583033576,-500.0,9.998e-05,2,"2025-01-11T08:10:33.576",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494833,1736583033587,-500.0,9.998e-05,2,"2025-01-11T08:10:33.587",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494834,1736583033596,-290.15032541,9.998e-05,2,"2025-01-11T08:10:33.596",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494835,1736583033605,-586.71,9.998e-05,2,"2025-01-11T08:10:33.605",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494836,1736583033615,-500.0,9.998e-05,2,"2025-01-11T08:10:33.615",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494837,1736583033624,-500.0,9.998e-05,2,"2025-01-11T08:10:33.624",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494838,1736583033636,-500.0,9.998e-05,2,"2025-01-11T08:10:33.636",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494839,1736583033646,-500.0,9.998e-05,2,"2025-01-11T08:10:33.646",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494840,1736583033655,-500.0,9.998e-05,2,"2025-01-11T08:10:33.655",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494841,1736583033664,-500.0,9.998e-05,2,"2025-01-11T08:10:33.664",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494842,1736583033674,-500.0,9.998e-05,2,"2025-01-11T08:10:33.674",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494843,1736583033683,-500.0,9.998e-05,2,"2025-01-11T08:10:33.683",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494844,1736583033692,-500.0,9.998e-05,2,"2025-01-11T08:10:33.692",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494845,1736583033701,-500.0,9.998e-05,2,"2025-01-11T08:10:33.701",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494846,1736583033711,-500.0,9.998e-05,2,"2025-01-11T08:10:33.711",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494847,1736583033720,-500.0,9.998e-05,2,"2025-01-11T08:10:33.720",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494848,1736583033729,-500.0,9.998e-05,2,"2025-01-11T08:10:33.729",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494849,1736583033739,-500.0,9.998e-05,2,"2025-01-11T08:10:33.739",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494850,1736583033749,-500.0,9.998e-05,2,"2025-01-11T08:10:33.749",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494851,1736583033758,-500.0,9.998e-05,2,"2025-01-11T08:10:33.758",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494852,1736583033768,-500.0,9.998e-05,2,"2025-01-11T08:10:33.768",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494853,1736583033778,-500.0,9.998e-05,2,"2025-01-11T08:10:33.778",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494854,1736583033788,-500.0,9.998e-05,2,"2025-01-11T08:10:33.788",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494855,1736583033797,-500.63345698,9.998e-05,2,"2025-01-11T08:10:33.797",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494856,1736583033807,-500.0,9.998e-05,2,"2025-01-11T08:10:33.807",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494857,1736583033817,-500.0,9.998e-05,2,"2025-01-11T08:10:33.817",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494858,1736583033826,-500.0,9.998e-05,2,"2025-01-11T08:10:33.826",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494859,1736583033836,-500.0,9.998e-05,2,"2025-01-11T08:10:33.836",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494860,1736583033846,-500.0,9.998e-05,2,"2025-01-11T08:10:33.846",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494861,1736583033856,-500.0,9.998e-05,2,"2025-01-11T08:10:33.856",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494862,1736583033866,-500.0,9.998e-05,2,"2025-01-11T08:10:33.866",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494863,1736583033876,-513.79,9.998e-05,2,"2025-01-11T08:10:33.876",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494864,1736583033886,-500.0,9.998e-05,2,"2025-01-11T08:10:33.886",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494865,1736583033896,-727.06,9.998e-05,2,"2025-01-11T08:10:33.896",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494866,1736583033906,-243.68632553,9.998e-05,2,"2025-01-11T08:10:33.906",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494867,1736583033915,-500.0,9.998e-05,2,"2025-01-11T08:10:33.915",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494868,1736583033925,-500.0,9.998e-05,2,"2025-01-11T08:10:33.925",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494869,1736583033935,-500.0,9.998e-05,2,"2025-01-11T08:10:33.935",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494870,1736583033944,-500.0,9.998e-05,2,"2025-01-11T08:10:33.944",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494871,1736583033954,-500.0,9.998e-05,2,"2025-01-11T08:10:33.954",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494872,1736583033964,-500.0,9.998e-05,2,"2025-01-11T08:10:33.964",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494873,1736583033973,-500.0,9.998e-05,2,"2025-01-11T08:10:33.973",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494874,1736583033985,-500.0,9.998e-05,2,"2025-01-11T08:10:33.985",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494875,1736583033997,-500.0,9.998e-05,2,"2025-01-11T08:10:33.997",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494876,1736583034007,-557.74,9.998e-05,2,"2025-01-11T08:10:34.007",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494877,1736583034020,-403.52731072,9.998e-05,2,"2025-01-11T08:10:34.020",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494878,1736583034030,-500.0,9.998e-05,2,"2025-01-11T08:10:34.030",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494879,1736583034040,-500.0,9.998e-05,2,"2025-01-11T08:10:34.040",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494880,1736583034050,-500.0,9.998e-05,2,"2025-01-11T08:10:34.050",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494881,1736583034062,-500.0,9.998e-05,2,"2025-01-11T08:10:34.062",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494882,1736583034071,-500.0,9.998e-05,2,"2025-01-11T08:10:34.071",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494883,1736583034080,-500.0,9.998e-05,2,"2025-01-11T08:10:34.080",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494884,1736583034090,-500.0,9.998e-05,2,"2025-01-11T08:10:34.090",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494885,1736583034099,-500.0,9.998e-05,2,"2025-01-11T08:10:34.099",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494886,1736583034110,-500.0,9.998e-05,2,"2025-01-11T08:10:34.110",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494887,1736583034119,-500.0,9.998e-05,2,"2025-01-11T08:10:34.119",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494888,1736583034130,-500.0,9.998e-05,2,"2025-01-11T08:10:34.130",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494889,1736583034139,-500.0,9.998e-05,2,"2025-01-11T08:10:34.139",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494890,1736583034148,-354.2768801,9.998e-05,2,"2025-01-11T08:10:34.148",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494891,1736583034158,-383.76,9.998e-05,2,"2025-01-11T08:10:34.158",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494892,1736583034167,-500.0,9.998e-05,2,"2025-01-11T08:10:34.167",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494893,1736583034178,-500.0,9.998e-05,2,"2025-01-11T08:10:34.178",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494894,1736583034187,-511.36,9.998e-05,2,"2025-01-11T08:10:34.187",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494895,1736583034197,-500.0,9.998e-05,2,"2025-01-11T08:10:34.197",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494896,1736583034207,-500.0,9.998e-05,2,"2025-01-11T08:10:34.207",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494897,1736583034216,-500.0,9.998e-05,2,"2025-01-11T08:10:34.216",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494898,1736583034226,-500.0,9.998e-05,2,"2025-01-11T08:10:34.226",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494899,1736583034235,-500.0,9.998e-05,2,"2025-01-11T08:10:34.235",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494900,1736583034245,-638.60568308,9.998e-05,2,"2025-01-11T08:10:34.245",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494901,1736583034256,-500.0,9.998e-05,2,"2025-01-11T08:10:34.256",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494902,1736583034266,-500.0,9.998e-05,2,"2025-01-11T08:10:34.266",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494903,1736583034276,-500.0,9.998e-05,2,"2025-01-11T08:10:34.276",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494904,1736583034285,-500.0,9.998e-05,2,"2025-01-11T08:10:34.285",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494905,1736583034294,-500.0,9.998e-05,2,"2025-01-11T08:10:34.294",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494906,1736583034304,-500.0,9.998e-05,2,"2025-01-11T08:10:34.304",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494907,1736583034314,-500.80571382,9.998e-05,2,"2025-01-11T08:10:34.314",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494908,1736583034323,-500.0,9.998e-05,2,"2025-01-11T08:10:34.323",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494909,1736583034333,-504.36999896,9.998e-05,2,"2025-01-11T08:10:34.333",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494910,1736583034342,-500.0,9.998e-05,2,"2025-01-11T08:10:34.342",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494911,1736583034352,-583.33,9.998e-05,2,"2025-01-11T08:10:34.352",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494912,1736583034362,-500.0,9.998e-05,2,"2025-01-11T08:10:34.362",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494913,1736583034371,-500.0,9.998e-05,2,"2025-01-11T08:10:34.371",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494914,1736583034381,-500.0,9.998e-05,2,"2025-01-11T08:10:34.381",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494915,1736583034391,-500.0,9.998e-05,2,"2025-01-11T08:10:34.391",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494916,1736583034400,-1255.39,9.998e-05,2,"2025-01-11T08:10:34.400",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494917,1736583034410,-500.0,9.998e-05,2,"2025-01-11T08:10:34.410",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494918,1736583034419,-500.0,9.998e-05,2,"2025-01-11T08:10:34.419",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494919,1736583034429,-500.0,9.998e-05,2,"2025-01-11T08:10:34.429",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494920,1736583034439,-500.0,9.998e-05,2,"2025-01-11T08:10:34.439",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494921,1736583034448,-500.0,9.998e-05,2,"2025-01-11T08:10:34.448",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494922,1736583034458,-601.85801527,9.998e-05,2,"2025-01-11T08:10:34.458",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494923,1736583034468,-500.0,9.998e-05,2,"2025-01-11T08:10:34.468",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494924,1736583034477,-500.0,9.998e-05,2,"2025-01-11T08:10:34.477",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494925,1736583034488,-500.0,9.998e-05,2,"2025-01-11T08:10:34.488",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494926,1736583034497,-500.0,9.998e-05,2,"2025-01-11T08:10:34.497",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494927,1736583034509,-500.0,9.998e-05,2,"2025-01-11T08:10:34.509",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494928,1736583034519,-500.0,9.998e-05,2,"2025-01-11T08:10:34.519",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494929,1736583034529,-500.0,9.998e-05,2,"2025-01-11T08:10:34.529",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494930,1736583034539,-500.0,9.998e-05,2,"2025-01-11T08:10:34.539",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494931,1736583034549,-500.0,9.998e-05,2,"2025-01-11T08:10:34.549",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494932,1736583034560,-500.0,9.998e-05,2,"2025-01-11T08:10:34.560",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494933,1736583034571,-500.0,9.998e-05,2,"2025-01-11T08:10:34.571",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494934,1736583034580,-500.0,9.998e-05,2,"2025-01-11T08:10:34.580",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494935,1736583034590,-501.12646751,9.998e-05,2,"2025-01-11T08:10:34.590",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494936,1736583034600,-500.0,9.998e-05,2,"2025-01-11T08:10:34.600",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494937,1736583034610,-500.0,9.998e-05,2,"2025-01-11T08:10:34.610",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494938,1736583034619,-327.27,9.998e-05,2,"2025-01-11T08:10:34.619",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494939,1736583034629,-500.0,9.998e-05,2,"2025-01-11T08:10:34.629",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494940,1736583034639,-500.0,9.998e-05,2,"2025-01-11T08:10:34.639",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494941,1736583034649,-500.0,9.998e-05,2,"2025-01-11T08:10:34.649",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494942,1736583034659,-573.96,9.998e-05,2,"2025-01-11T08:10:34.659",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494943,1736583034668,-500.0,9.998e-05,2,"2025-01-11T08:10:34.668",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494944,1736583034678,-500.0,9.998e-05,2,"2025-01-11T08:10:34.678",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494945,1736583034688,-500.0,9.998e-05,2,"2025-01-11T08:10:34.688",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494946,1736583034697,-489.08281801,9.998e-05,2,"2025-01-11T08:10:34.697",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494947,1736583034707,-500.0,9.998e-05,2,"2025-01-11T08:10:34.707",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494948,1736583034716,-500.0,9.998e-05,2,"2025-01-11T08:10:34.716",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494949,1736583034726,-500.0,9.998e-05,2,"2025-01-11T08:10:34.726",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494950,1736583034735,-500.0,9.998e-05,2,"2025-01-11T08:10:34.735",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494951,1736583034745,-500.0,9.998e-05,2,"2025-01-11T08:10:34.745",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494952,1736583034756,-500.0,9.998e-05,2,"2025-01-11T08:10:34.756",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494953,1736583034766,-500.0,9.998e-05,2,"2025-01-11T08:10:34.766",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494954,1736583034775,-500.0,9.998e-05,2,"2025-01-11T08:10:34.775",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494955,1736583034784,-500.0,9.998e-05,2,"2025-01-11T08:10:34.784",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494956,1736583034794,-500.0,9.998e-05,2,"2025-01-11T08:10:34.794",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494957,1736583034803,-500.0,9.998e-05,2,"2025-01-11T08:10:34.803",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494958,1736583034813,-500.0,9.998e-05,2,"2025-01-11T08:10:34.813",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494959,1736583034823,-500.0,9.998e-05,2,"2025-01-11T08:10:34.823",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494960,1736583034832,-500.0,9.998e-05,2,"2025-01-11T08:10:34.832",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494961,1736583034841,-1539.12,9.998e-05,2,"2025-01-11T08:10:34.841",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494962,1736583034858,-500.0,9.998e-05,2,"2025-01-11T08:10:34.858",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494963,1736583034870,-500.0,9.998e-05,2,"2025-01-11T08:10:34.870",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494964,1736583034880,-500.0,9.998e-05,2,"2025-01-11T08:10:34.880",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494965,1736583034889,-500.0,9.998e-05,2,"2025-01-11T08:10:34.889",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494966,1736583034900,-500.0,9.998e-05,2,"2025-01-11T08:10:34.900",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494967,1736583034909,-500.0,9.998e-05,2,"2025-01-11T08:10:34.909",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494968,1736583034919,-294.067359,9.998e-05,2,"2025-01-11T08:10:34.919",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494969,1736583034930,-500.0,9.998e-05,2,"2025-01-11T08:10:34.930",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494970,1736583034939,-500.0,9.998e-05,2,"2025-01-11T08:10:34.939",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494971,1736583034948,-500.0,9.998e-05,2,"2025-01-11T08:10:34.948",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494972,1736583034958,-500.0,9.998e-05,2,"2025-01-11T08:10:34.958",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494973,1736583034968,-500.0,9.998e-05,2,"2025-01-11T08:10:34.968",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494974,1736583034977,-500.0,9.998e-05,2,"2025-01-11T08:10:34.977",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494975,1736583034987,-500.0,9.998e-05,2,"2025-01-11T08:10:34.987",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494976,1736583034997,-500.0,9.998e-05,2,"2025-01-11T08:10:34.997",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494977,1736583035007,-500.0,9.998e-05,2,"2025-01-11T08:10:35.007",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494978,1736583035019,-500.0,9.998e-05,2,"2025-01-11T08:10:35.019",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494979,1736583035029,-500.0,9.998e-05,2,"2025-01-11T08:10:35.029",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494980,1736583035038,-500.0,9.998e-05,2,"2025-01-11T08:10:35.038",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494981,1736583035047,-500.0,9.998e-05,2,"2025-01-11T08:10:35.047",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494982,1736583035057,-500.0,9.998e-05,2,"2025-01-11T08:10:35.057",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494983,1736583035067,-204.15,9.998e-05,2,"2025-01-11T08:10:35.067",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494984,1736583035077,-500.0,9.998e-05,2,"2025-01-11T08:10:35.077",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494985,1736583035087,-500.0,9.998e-05,2,"2025-01-11T08:10:35.087",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494986,1736583035096,-500.0,9.998e-05,2,"2025-01-11T08:10:35.096",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494987,1736583035107,-500.0,9.998e-05,2,"2025-01-11T08:10:35.107",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494988,1736583035116,-500.0,9.998e-05,2,"2025-01-11T08:10:35.116",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494989,1736583035126,-500.0,9.998e-05,2,"2025-01-11T08:10:35.126",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494990,1736583035135,-500.0,9.998e-05,2,"2025-01-11T08:10:35.135",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494991,1736583035146,-500.0,9.998e-05,2,"2025-01-11T08:10:35.146",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494992,1736583035155,-500.0,9.998e-05,2,"2025-01-11T08:10:35.155",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494993,1736583035165,-500.0,9.998e-05,2,"2025-01-11T08:10:35.165",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494994,1736583035175,-500.0,9.998e-05,2,"2025-01-11T08:10:35.175",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494995,1736583035184,-1521.75,9.998e-05,2,"2025-01-11T08:10:35.184",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494996,1736583035194,-500.0,9.998e-05,2,"2025-01-11T08:10:35.194",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494997,1736583035203,-500.0,9.998e-05,2,"2025-01-11T08:10:35.203",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494998,1736583035212,-500.0,9.998e-05,2,"2025-01-11T08:10:35.212",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348494999,1736583035221,-500.0,9.998e-05,2,"2025-01-11T08:10:35.221",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495000,1736583035231,-500.0,9.998e-05,2,"2025-01-11T08:10:35.231",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495001,1736583035241,-500.0,9.998e-05,2,"2025-01-11T08:10:35.241",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495002,1736583035251,-439.731594,9.998e-05,2,"2025-01-11T08:10:35.251",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495003,1736583035261,-500.0,9.998e-05,2,"2025-01-11T08:10:35.261",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495004,1736583035271,-500.0,9.998e-05,2,"2025-01-11T08:10:35.271",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495005,1736583035281,-500.0,9.998e-05,2,"2025-01-11T08:10:35.281",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495006,1736583035291,-500.0,9.998e-05,2,"2025-01-11T08:10:35.291",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495007,1736583035300,-500.0,9.998e-05,2,"2025-01-11T08:10:35.300",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495008,1736583035310,-502.28866342,9.998e-05,2,"2025-01-11T08:10:35.310",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495009,1736583035319,-500.0,9.998e-05,2,"2025-01-11T08:10:35.319",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495010,1736583035329,-500.0,9.998e-05,2,"2025-01-11T08:10:35.329",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495011,1736583035339,-509.39132598,9.998e-05,2,"2025-01-11T08:10:35.339",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495012,1736583035348,-500.0,9.998e-05,2,"2025-01-11T08:10:35.348",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495013,1736583035357,-500.0,9.998e-05,2,"2025-01-11T08:10:35.357",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495014,1736583035367,-505.89238555,9.998e-05,2,"2025-01-11T08:10:35.367",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495015,1736583035377,-500.0,9.998e-05,2,"2025-01-11T08:10:35.377",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495016,1736583035387,-500.0,9.998e-05,2,"2025-01-11T08:10:35.387",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495017,1736583035397,-500.0,9.998e-05,2,"2025-01-11T08:10:35.397",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495018,1736583035407,-500.0,9.998e-05,2,"2025-01-11T08:10:35.407",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495019,1736583035416,-500.0,9.998e-05,2,"2025-01-11T08:10:35.416",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495020,1736583035426,-500.0,9.998e-05,2,"2025-01-11T08:10:35.426",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495021,1736583035436,-500.0,9.998e-05,2,"2025-01-11T08:10:35.436",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495022,1736583035447,-500.0,9.998e-05,2,"2025-01-11T08:10:35.447",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495023,1736583035456,-500.0,9.998e-05,2,"2025-01-11T08:10:35.456",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495024,1736583035466,-512.96877908,9.998e-05,2,"2025-01-11T08:10:35.466",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495025,1736583035475,-500.0,9.998e-05,2,"2025-01-11T08:10:35.475",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495026,1736583035485,-500.0,9.998e-05,2,"2025-01-11T08:10:35.485",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495027,1736583035495,-500.0,9.998e-05,2,"2025-01-11T08:10:35.495",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495028,1736583035504,-500.0,9.998e-05,2,"2025-01-11T08:10:35.504",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495029,1736583035513,-500.0,9.998e-05,2,"2025-01-11T08:10:35.513",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495030,1736583035522,-500.0,9.998e-05,2,"2025-01-11T08:10:35.522",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495031,1736583035532,-500.0,9.998e-05,2,"2025-01-11T08:10:35.532",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495032,1736583035542,-500.0,9.998e-05,2,"2025-01-11T08:10:35.542",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495033,1736583035551,-500.0,9.998e-05,2,"2025-01-11T08:10:35.551",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495034,1736583035561,-500.0,9.998e-05,2,"2025-01-11T08:10:35.561",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495035,1736583035571,-535.94083761,9.998e-05,2,"2025-01-11T08:10:35.571",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495036,1736583035580,-500.0,9.998e-05,2,"2025-01-11T08:10:35.580",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495037,1736583035589,-500.56714343,9.998e-05,2,"2025-01-11T08:10:35.589",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495038,1736583035599,-500.0,9.998e-05,2,"2025-01-11T08:10:35.599",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495039,1736583035609,-500.0,9.998e-05,2,"2025-01-11T08:10:35.609",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495040,1736583035618,-613.91096147,9.998e-05,2,"2025-01-11T08:10:35.618",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495041,1736583035627,-534.15813523,9.998e-05,2,"2025-01-11T08:10:35.627",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495042,1736583035637,-602.74,9.998e-05,2,"2025-01-11T08:10:35.637",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495043,1736583035646,-500.0,9.998e-05,2,"2025-01-11T08:10:35.646",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495044,1736583035656,-500.0,9.998e-05,2,"2025-01-11T08:10:35.656",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495045,1736583035665,-500.0,9.998e-05,2,"2025-01-11T08:10:35.665",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495046,1736583035674,-500.0,9.998e-05,2,"2025-01-11T08:10:35.674",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495047,1736583035684,-500.0,9.998e-05,2,"2025-01-11T08:10:35.684",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495048,1736583035693,-500.0,9.998e-05,2,"2025-01-11T08:10:35.693",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495049,1736583035703,-500.0,9.998e-05,2,"2025-01-11T08:10:35.703",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495050,1736583035712,-500.0,9.998e-05,2,"2025-01-11T08:10:35.712",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495051,1736583035722,-500.0,9.998e-05,2,"2025-01-11T08:10:35.722",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495052,1736583035731,-500.0,9.998e-05,2,"2025-01-11T08:10:35.731",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495053,1736583035741,-500.0,9.998e-05,2,"2025-01-11T08:10:35.741",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495054,1736583035750,-500.0,9.998e-05,2,"2025-01-11T08:10:35.750",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495055,1736583035759,-500.0,9.998e-05,2,"2025-01-11T08:10:35.759",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495056,1736583035769,-500.0,9.998e-05,2,"2025-01-11T08:10:35.769",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495057,1736583035779,-500.0,9.998e-05,2,"2025-01-11T08:10:35.779",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495058,1736583035789,-500.0,9.998e-05,2,"2025-01-11T08:10:35.789",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495059,1736583035799,-500.0,9.998e-05,2,"2025-01-11T08:10:35.799",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495060,1736583035808,-639.67,9.998e-05,2,"2025-01-11T08:10:35.808",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495061,1736583035818,-500.0,9.998e-05,2,"2025-01-11T08:10:35.818",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495062,1736583035828,-503.25056692,9.998e-05,2,"2025-01-11T08:10:35.828",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495063,1736583035838,-500.0,9.998e-05,2,"2025-01-11T08:10:35.838",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495064,1736583035847,-500.0,9.998e-05,2,"2025-01-11T08:10:35.847",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495065,1736583035857,-500.0,9.998e-05,2,"2025-01-11T08:10:35.857",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495066,1736583035866,-500.0,9.998e-05,2,"2025-01-11T08:10:35.866",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495067,1736583035876,-500.56269139,9.998e-05,2,"2025-01-11T08:10:35.876",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495068,1736583035886,-500.0,9.998e-05,2,"2025-01-11T08:10:35.886",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495069,1736583035896,-500.0,9.998e-05,2,"2025-01-11T08:10:35.896",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495070,1736583035905,-1728.8,9.998e-05,2,"2025-01-11T08:10:35.905",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495071,1736583035914,-500.54521001,9.998e-05,2,"2025-01-11T08:10:35.914",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495072,1736583035923,-500.0,9.998e-05,2,"2025-01-11T08:10:35.923",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495073,1736583035933,-500.0,9.998e-05,2,"2025-01-11T08:10:35.933",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495074,1736583035943,-500.0,9.998e-05,2,"2025-01-11T08:10:35.943",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495075,1736583035952,-500.0,9.998e-05,2,"2025-01-11T08:10:35.952",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495076,1736583035961,-500.0,9.998e-05,2,"2025-01-11T08:10:35.961",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495077,1736583035971,-500.0,9.998e-05,2,"2025-01-11T08:10:35.971",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495078,1736583035980,-500.0,9.998e-05,2,"2025-01-11T08:10:35.980",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495079,1736583035990,-500.0,9.998e-05,2,"2025-01-11T08:10:35.990",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495080,1736583035999,-500.0,9.998e-05,2,"2025-01-11T08:10:35.999",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495081,1736583036009,-500.0,9.998e-05,2,"2025-01-11T08:10:36.009",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495082,1736583036023,-500.0,9.998e-05,2,"2025-01-11T08:10:36.023",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495083,1736583036033,-501.84172725,9.998e-05,2,"2025-01-11T08:10:36.033",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495084,1736583036043,-500.0,9.998e-05,2,"2025-01-11T08:10:36.043",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495085,1736583036053,-500.0,9.998e-05,2,"2025-01-11T08:10:36.053",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495086,1736583036063,-500.0,9.998e-05,2,"2025-01-11T08:10:36.063",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495087,1736583036073,-500.4567595,9.998e-05,2,"2025-01-11T08:10:36.073",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495088,1736583036083,-500.0,9.998e-05,2,"2025-01-11T08:10:36.083",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495089,1736583036093,-502.19687514,9.998e-05,2,"2025-01-11T08:10:36.093",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495090,1736583036103,-500.0,9.998e-05,2,"2025-01-11T08:10:36.103",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495091,1736583036114,-500.0,9.998e-05,2,"2025-01-11T08:10:36.114",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495092,1736583036125,-500.0,9.998e-05,2,"2025-01-11T08:10:36.125",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495093,1736583036135,-501.52206338,9.998e-05,2,"2025-01-11T08:10:36.135",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495094,1736583036145,-574.78743894,9.998e-05,2,"2025-01-11T08:10:36.145",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495095,1736583036155,-500.0,9.998e-05,2,"2025-01-11T08:10:36.155",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495096,1736583036164,-500.0,9.998e-05,2,"2025-01-11T08:10:36.164",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495097,1736583036174,-500.76612741,9.998e-05,2,"2025-01-11T08:10:36.174",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495098,1736583036183,-500.0,9.998e-05,2,"2025-01-11T08:10:36.183",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495099,1736583036193,-500.0,9.998e-05,2,"2025-01-11T08:10:36.193",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495100,1736583036202,-506.47389811,9.998e-05,2,"2025-01-11T08:10:36.202",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495101,1736583036212,-503.13203967,9.998e-05,2,"2025-01-11T08:10:36.212",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495102,1736583036222,-500.0,9.998e-05,2,"2025-01-11T08:10:36.222",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495103,1736583036230,-1032.03,9.998e-05,2,"2025-01-11T08:10:36.230",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495104,1736583036240,-1856.0,9.998e-05,2,"2025-01-11T08:10:36.240",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495105,1736583036249,-500.0,9.998e-05,2,"2025-01-11T08:10:36.249",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495106,1736583036258,-500.0,9.998e-05,2,"2025-01-11T08:10:36.258",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495107,1736583036267,-502.13385264,9.998e-05,2,"2025-01-11T08:10:36.267",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495108,1736583036276,-500.0,9.998e-05,2,"2025-01-11T08:10:36.276",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495109,1736583036286,-500.0,9.998e-05,2,"2025-01-11T08:10:36.286",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495110,1736583036295,-500.0,9.998e-05,2,"2025-01-11T08:10:36.295",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495111,1736583036304,-583.37,9.998e-05,2,"2025-01-11T08:10:36.304",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495112,1736583036314,-227.63015514,9.998e-05,2,"2025-01-11T08:10:36.314",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495113,1736583036323,-511.02144602,9.998e-05,2,"2025-01-11T08:10:36.323",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495114,1736583036332,-500.0,9.998e-05,2,"2025-01-11T08:10:36.332",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495115,1736583036341,-500.0,9.998e-05,2,"2025-01-11T08:10:36.341",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495116,1736583036351,-500.0,9.998e-05,2,"2025-01-11T08:10:36.351",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495117,1736583036360,-500.0,9.998e-05,2,"2025-01-11T08:10:36.360",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495118,1736583036370,-501.52093346,9.998e-05,2,"2025-01-11T08:10:36.370",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495119,1736583036381,-519.742156,9.998e-05,2,"2025-01-11T08:10:36.381",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495120,1736583036391,-500.0,9.998e-05,2,"2025-01-11T08:10:36.391",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495121,1736583036401,-500.0,9.998e-05,2,"2025-01-11T08:10:36.401",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495122,1736583036411,-515.2509949,9.998e-05,2,"2025-01-11T08:10:36.411",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495123,1736583036421,-500.23604588,9.998e-05,2,"2025-01-11T08:10:36.421",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495124,1736583036432,-705.13,9.998e-05,2,"2025-01-11T08:10:36.432",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495125,1736583036441,-500.0,9.998e-05,2,"2025-01-11T08:10:36.441",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495126,1736583036450,-501.76458957,9.998e-05,2,"2025-01-11T08:10:36.450",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495127,1736583036460,-500.0,9.998e-05,2,"2025-01-11T08:10:36.460",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495128,1736583036469,-500.0,9.998e-05,2,"2025-01-11T08:10:36.469",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495129,1736583036479,-500.0,9.998e-05,2,"2025-01-11T08:10:36.479",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495131,1736583036488,-500.0,9.998e-05,2,"2025-01-11T08:10:36.488",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495133,1736583036497,-500.0,9.998e-05,2,"2025-01-11T08:10:36.497",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495135,1736583036507,-506.25196,9.998e-05,2,"2025-01-11T08:10:36.507",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495137,1736583036516,-500.0,9.998e-05,2,"2025-01-11T08:10:36.516",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495139,1736583036526,-500.0,9.998e-05,2,"2025-01-11T08:10:36.526",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495141,1736583036535,-500.0,9.998e-05,2,"2025-01-11T08:10:36.535",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495143,1736583036544,-500.0,9.998e-05,2,"2025-01-11T08:10:36.544",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495145,1736583036553,-503.02190497,9.998e-05,2,"2025-01-11T08:10:36.553",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495147,1736583036562,-502.33,9.998e-05,2,"2025-01-11T08:10:36.562",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495149,1736583036572,-500.0,9.998e-05,2,"2025-01-11T08:10:36.572",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495151,1736583036581,-500.0,9.998e-05,2,"2025-01-11T08:10:36.581",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495153,1736583036590,-500.0,9.998e-05,2,"2025-01-11T08:10:36.590",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495155,1736583036600,-500.0,9.998e-05,2,"2025-01-11T08:10:36.600",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495157,1736583036609,-500.0,9.998e-05,2,"2025-01-11T08:10:36.609",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495159,1736583036618,-500.0,9.998e-05,2,"2025-01-11T08:10:36.618",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495161,1736583036628,-500.0,9.998e-05,2,"2025-01-11T08:10:36.628",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495162,1736583036638,-500.0,9.998e-05,2,"2025-01-11T08:10:36.638",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495164,1736583036659,-500.0,9.998e-05,2,"2025-01-11T08:10:36.659",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495167,1736583036677,-500.0,9.998e-05,2,"2025-01-11T08:10:36.677",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495168,1736583036687,-1461.4,9.998e-05,2,"2025-01-11T08:10:36.687",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495170,1736583036697,-500.0,9.998e-05,2,"2025-01-11T08:10:36.697",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495171,1736583036707,-500.0,9.998e-05,2,"2025-01-11T08:10:36.707",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495173,1736583036716,-1729.24,9.998e-05,2,"2025-01-11T08:10:36.716",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495174,1736583036725,-260.67297095,9.998e-05,2,"2025-01-11T08:10:36.725",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495175,1736583036735,-507.78538833,9.998e-05,2,"2025-01-11T08:10:36.735",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495176,1736583036745,-507.63,9.998e-05,2,"2025-01-11T08:10:36.745",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495177,1736583036754,-500.0,9.998e-05,2,"2025-01-11T08:10:36.754",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495178,1736583036764,-929.14,9.998e-05,2,"2025-01-11T08:10:36.764",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495179,1736583036773,-500.0,9.998e-05,2,"2025-01-11T08:10:36.773",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495180,1736583036783,-500.0,9.998e-05,2,"2025-01-11T08:10:36.783",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495181,1736583036793,-500.0,9.998e-05,2,"2025-01-11T08:10:36.793",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495182,1736583036803,-500.0,9.998e-05,2,"2025-01-11T08:10:36.803",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495183,1736583036813,-500.0,9.998e-05,2,"2025-01-11T08:10:36.813",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495184,1736583036822,-500.0,9.998e-05,2,"2025-01-11T08:10:36.822",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495185,1736583036832,-500.0,9.998e-05,2,"2025-01-11T08:10:36.832",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495186,1736583036842,-560.39866257,9.998e-05,2,"2025-01-11T08:10:36.842",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495187,1736583036852,-507.81356062,9.998e-05,2,"2025-01-11T08:10:36.852",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495188,1736583036862,-500.0,9.998e-05,2,"2025-01-11T08:10:36.862",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495189,1736583036872,-500.0,9.998e-05,2,"2025-01-11T08:10:36.872",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495190,1736583037066,-228.53578307,9.998e-05,2,"2025-01-11T08:10:37.066",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495191,1736583037078,-500.0,9.998e-05,2,"2025-01-11T08:10:37.078",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495192,1736583037087,-500.0,9.998e-05,2,"2025-01-11T08:10:37.087",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495193,1736583037097,-500.0,9.998e-05,2,"2025-01-11T08:10:37.097",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495194,1736583037108,-500.0,9.998e-05,2,"2025-01-11T08:10:37.108",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495195,1736583037118,-644.7,9.998e-05,2,"2025-01-11T08:10:37.118",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495196,1736583037127,-1799.0,9.998e-05,2,"2025-01-11T08:10:37.127",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495197,1736583037138,-500.0,9.998e-05,2,"2025-01-11T08:10:37.138",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495198,1736583037148,-500.0,9.998e-05,2,"2025-01-11T08:10:37.148",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495199,1736583037158,-500.57076349,9.998e-05,2,"2025-01-11T08:10:37.158",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495200,1736583037168,-432.03903763,9.998e-05,2,"2025-01-11T08:10:37.168",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495201,1736583037178,-1538.65,9.998e-05,2,"2025-01-11T08:10:37.178",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495202,1736583037188,-584.2014866,9.998e-05,2,"2025-01-11T08:10:37.188",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495203,1736583037198,-500.0,9.998e-05,2,"2025-01-11T08:10:37.198",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495204,1736583037208,-529.91761209,9.998e-05,2,"2025-01-11T08:10:37.208",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495205,1736583037218,-500.0,9.998e-05,2,"2025-01-11T08:10:37.218",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495206,1736583037227,-502.39315846,9.998e-05,2,"2025-01-11T08:10:37.227",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495207,1736583037237,-505.03904325,9.998e-05,2,"2025-01-11T08:10:37.237",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495208,1736583037246,-500.0,9.998e-05,2,"2025-01-11T08:10:37.246",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495209,1736583037256,-500.0,9.998e-05,2,"2025-01-11T08:10:37.256",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495210,1736583037266,-505.67501389,9.998e-05,2,"2025-01-11T08:10:37.266",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495211,1736583037275,-500.0,9.998e-05,2,"2025-01-11T08:10:37.275",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495212,1736583037286,-500.0,9.998e-05,2,"2025-01-11T08:10:37.286",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495213,1736583037295,-500.0,9.998e-05,2,"2025-01-11T08:10:37.295",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495214,1736583037306,-506.96690908,9.998e-05,2,"2025-01-11T08:10:37.306",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495215,1736583037315,-500.0,9.998e-05,2,"2025-01-11T08:10:37.315",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495216,1736583037325,-500.0,9.998e-05,2,"2025-01-11T08:10:37.325",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495217,1736583037335,-506.49310183,9.998e-05,2,"2025-01-11T08:10:37.335",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495218,1736583037344,-500.0,9.998e-05,2,"2025-01-11T08:10:37.344",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495219,1736583037353,-506.22862808,9.998e-05,2,"2025-01-11T08:10:37.353",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495220,1736583037363,-539.03968977,9.998e-05,2,"2025-01-11T08:10:37.363",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495221,1736583037373,-500.0,9.998e-05,2,"2025-01-11T08:10:37.373",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495222,1736583037383,-500.0,9.998e-05,2,"2025-01-11T08:10:37.383",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495223,1736583037393,-500.0,9.998e-05,2,"2025-01-11T08:10:37.393",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495224,1736583037403,-1508.73,9.998e-05,2,"2025-01-11T08:10:37.403",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495225,1736583037413,-500.0,9.998e-05,2,"2025-01-11T08:10:37.413",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495226,1736583037422,-500.0,9.998e-05,2,"2025-01-11T08:10:37.422",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495227,1736583037432,-322.42593089,9.998e-05,2,"2025-01-11T08:10:37.432",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495228,1736583037441,-507.61,9.998e-05,2,"2025-01-11T08:10:37.441",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495229,1736583037451,-506.74661379,9.998e-05,2,"2025-01-11T08:10:37.451",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495230,1736583037461,-500.0,9.998e-05,2,"2025-01-11T08:10:37.461",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495231,1736583037470,-500.0,9.998e-05,2,"2025-01-11T08:10:37.470",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495232,1736583037480,-500.0,9.998e-05,2,"2025-01-11T08:10:37.480",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495233,1736583037489,-500.0,9.998e-05,2,"2025-01-11T08:10:37.489",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495234,1736583037499,-924.31,9.998e-05,2,"2025-01-11T08:10:37.499",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495235,1736583037508,-617.49797229,9.998e-05,2,"2025-01-11T08:10:37.508",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495236,1736583037518,-500.0,9.998e-05,2,"2025-01-11T08:10:37.518",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495237,1736583037527,-500.0,9.998e-05,2,"2025-01-11T08:10:37.527",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495238,1736583037536,-606.58601037,9.998e-05,2,"2025-01-11T08:10:37.536",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495239,1736583037546,-789.01,9.998e-05,2,"2025-01-11T08:10:37.546",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495240,1736583037555,-500.0,9.998e-05,2,"2025-01-11T08:10:37.555",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495241,1736583037565,-500.0,9.998e-05,2,"2025-01-11T08:10:37.565",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495242,1736583037574,-1035.65,9.998e-05,2,"2025-01-11T08:10:37.574",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495243,1736583037584,-506.49551386,9.998e-05,2,"2025-01-11T08:10:37.584",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495244,1736583037593,-504.85355492,9.998e-05,2,"2025-01-11T08:10:37.593",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495245,1736583037602,-500.0,9.998e-05,2,"2025-01-11T08:10:37.602",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495246,1736583037611,-500.0,9.998e-05,2,"2025-01-11T08:10:37.611",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495247,1736583037620,-500.0,9.998e-05,2,"2025-01-11T08:10:37.620",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495248,1736583037629,-503.09175867,9.998e-05,2,"2025-01-11T08:10:37.629",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495249,1736583037638,-635.12,9.998e-05,2,"2025-01-11T08:10:37.638",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495250,1736583037647,-500.0,9.998e-05,2,"2025-01-11T08:10:37.647",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495251,1736583037657,-500.0,9.998e-05,2,"2025-01-11T08:10:37.657",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495252,1736583037666,-501.95065821,9.998e-05,2,"2025-01-11T08:10:37.666",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495253,1736583037675,-500.0,9.998e-05,2,"2025-01-11T08:10:37.675",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495254,1736583037684,-500.0,9.998e-05,2,"2025-01-11T08:10:37.684",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495255,1736583037694,-500.0,9.998e-05,2,"2025-01-11T08:10:37.694",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495256,1736583037703,-500.0,9.998e-05,2,"2025-01-11T08:10:37.703",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495257,1736583037713,-502.02030148,9.998e-05,2,"2025-01-11T08:10:37.713",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495258,1736583037722,-504.88888869,9.998e-05,2,"2025-01-11T08:10:37.722",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495259,1736583037731,-500.0,9.998e-05,2,"2025-01-11T08:10:37.731",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495260,1736583037741,-507.10436666,9.998e-05,2,"2025-01-11T08:10:37.741",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495261,1736583037750,-505.16140976,9.998e-05,2,"2025-01-11T08:10:37.750",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495262,1736583037759,-500.0,9.998e-05,2,"2025-01-11T08:10:37.759",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495263,1736583037769,-188.41962194,9.998e-05,2,"2025-01-11T08:10:37.769",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495264,1736583037779,-500.0,9.998e-05,2,"2025-01-11T08:10:37.779",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495265,1736583037789,-500.0,9.998e-05,2,"2025-01-11T08:10:37.789",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495266,1736583037799,-500.0,9.998e-05,2,"2025-01-11T08:10:37.799",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495267,1736583037809,-500.0,9.998e-05,2,"2025-01-11T08:10:37.809",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495268,1736583037819,-500.0,9.998e-05,2,"2025-01-11T08:10:37.819",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495269,1736583037828,-543.85,9.998e-05,2,"2025-01-11T08:10:37.828",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495270,1736583037838,-500.0,9.998e-05,2,"2025-01-11T08:10:37.838",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495271,1736583037848,-516.93347041,9.998e-05,2,"2025-01-11T08:10:37.848",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495272,1736583037857,-500.0,9.998e-05,2,"2025-01-11T08:10:37.857",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495273,1736583037867,-500.0,9.998e-05,2,"2025-01-11T08:10:37.867",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495274,1736583037876,-1998.02,9.998e-05,2,"2025-01-11T08:10:37.876",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495275,1736583037885,-160.57266012,9.998e-05,2,"2025-01-11T08:10:37.885",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495276,1736583037895,-500.0,9.998e-05,2,"2025-01-11T08:10:37.895",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495277,1736583037904,-602.74778317,9.998e-05,2,"2025-01-11T08:10:37.904",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495278,1736583037913,-679.05,9.998e-05,2,"2025-01-11T08:10:37.913",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495279,1736583037923,-978.36,9.998e-05,2,"2025-01-11T08:10:37.923",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495280,1736583037932,-500.0,9.998e-05,2,"2025-01-11T08:10:37.932",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495281,1736583037942,-503.42093987,9.998e-05,2,"2025-01-11T08:10:37.942",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495282,1736583037952,-500.0,9.998e-05,2,"2025-01-11T08:10:37.952",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495283,1736583037961,-282.70251686,9.998e-05,2,"2025-01-11T08:10:37.961",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495284,1736583037970,-500.0,9.998e-05,2,"2025-01-11T08:10:37.970",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495285,1736583037980,-794.95,9.998e-05,2,"2025-01-11T08:10:37.980",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495286,1736583037989,-1608.73,9.998e-05,2,"2025-01-11T08:10:37.989",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495287,1736583037999,-500.0,9.998e-05,2,"2025-01-11T08:10:37.999",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495288,1736583038010,-500.0,9.998e-05,2,"2025-01-11T08:10:38.010",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495289,1736583038024,-500.0,9.998e-05,2,"2025-01-11T08:10:38.024",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495291,1736583038034,-250000.0,9.999e-05,2,"2025-01-11T08:10:38.034",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495292,1736583038043,-217.24966357,9.999e-05,2,"2025-01-11T08:10:38.043",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495293,1736583038053,-500.0,9.999e-05,2,"2025-01-11T08:10:38.053",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495294,1736583038064,-516.03200691,9.999e-05,2,"2025-01-11T08:10:38.064",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495295,1736583038074,-500.0,9.999e-05,2,"2025-01-11T08:10:38.074",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495296,1736583038083,-511.11751844,9.999e-05,2,"2025-01-11T08:10:38.083",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495297,1736583038095,-500.0,9.999e-05,2,"2025-01-11T08:10:38.095",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495298,1736583038105,-500.0,9.999e-05,2,"2025-01-11T08:10:38.105",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495299,1736583038115,-235.64513756,9.999e-05,2,"2025-01-11T08:10:38.115",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495300,1736583038126,-509.11941015,9.999e-05,2,"2025-01-11T08:10:38.126",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495302,1736583038137,-500.0,9.999e-05,2,"2025-01-11T08:10:38.137",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495303,1736583038147,-503.47840638,9.999e-05,2,"2025-01-11T08:10:38.147",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495304,1736583038157,-501.49068381,9.999e-05,2,"2025-01-11T08:10:38.157",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495305,1736583038167,-505.67411603,9.999e-05,2,"2025-01-11T08:10:38.167",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495306,1736583038177,-506.90537093,9.999e-05,2,"2025-01-11T08:10:38.177",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495307,1736583038187,-500.0,9.999e-05,2,"2025-01-11T08:10:38.187",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495308,1736583038196,-502.98891223,9.999e-05,2,"2025-01-11T08:10:38.196",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495309,1736583038206,-500.0,9.999e-05,2,"2025-01-11T08:10:38.206",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495310,1736583038216,-500.0,9.999e-05,2,"2025-01-11T08:10:38.216",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495311,1736583038226,-500.47463044,9.999e-05,2,"2025-01-11T08:10:38.226",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495312,1736583038236,-504.84351205,9.999e-05,2,"2025-01-11T08:10:38.236",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495313,1736583038246,-504.54269383,9.999e-05,2,"2025-01-11T08:10:38.246",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495314,1736583038255,-500.0,9.999e-05,2,"2025-01-11T08:10:38.255",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495315,1736583038265,-605.53677208,9.999e-05,2,"2025-01-11T08:10:38.265",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495316,1736583038274,-504.9032517,9.999e-05,2,"2025-01-11T08:10:38.274",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495317,1736583038284,-503.88604584,9.999e-05,2,"2025-01-11T08:10:38.284",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495318,1736583038293,-504.97481241,9.999e-05,2,"2025-01-11T08:10:38.293",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495319,1736583038302,-500.0,9.999e-05,2,"2025-01-11T08:10:38.302",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495320,1736583038313,-500.0,9.999e-05,2,"2025-01-11T08:10:38.313",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495321,1736583038322,-500.0,9.999e-05,2,"2025-01-11T08:10:38.322",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495322,1736583038331,-500.0,9.999e-05,2,"2025-01-11T08:10:38.331",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495323,1736583038340,-500.0,9.999e-05,2,"2025-01-11T08:10:38.340",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495324,1736583038350,-500.0,9.999e-05,2,"2025-01-11T08:10:38.350",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495325,1736583038360,-501.33246564,9.999e-05,2,"2025-01-11T08:10:38.360",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495326,1736583038369,-500.0,9.999e-05,2,"2025-01-11T08:10:38.369",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495327,1736583038379,-500.0,9.999e-05,2,"2025-01-11T08:10:38.379",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495328,1736583038389,-500.0,9.999e-05,2,"2025-01-11T08:10:38.389",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495329,1736583038399,-502.93145544,9.999e-05,2,"2025-01-11T08:10:38.399",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495330,1736583038408,-500.0,9.999e-05,2,"2025-01-11T08:10:38.408",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495331,1736583038418,-500.0,9.999e-05,2,"2025-01-11T08:10:38.418",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495332,1736583038427,-500.0,9.999e-05,2,"2025-01-11T08:10:38.427",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495333,1736583038437,-500.0,9.999e-05,2,"2025-01-11T08:10:38.437",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495334,1736583038447,-500.0,9.999e-05,2,"2025-01-11T08:10:38.447",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495335,1736583038457,-501.79558602,9.999e-05,2,"2025-01-11T08:10:38.457",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495336,1736583038467,-500.0,9.999e-05,2,"2025-01-11T08:10:38.467",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495337,1736583038476,-500.0,9.999e-05,2,"2025-01-11T08:10:38.476",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495338,1736583038486,-500.0,9.999e-05,2,"2025-01-11T08:10:38.486",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495339,1736583038496,-500.0,9.999e-05,2,"2025-01-11T08:10:38.496",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495340,1736583038506,-500.0,9.999e-05,2,"2025-01-11T08:10:38.506",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495341,1736583038516,-505.71429642,9.999e-05,2,"2025-01-11T08:10:38.516",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495342,1736583038525,-502.40358753,9.999e-05,2,"2025-01-11T08:10:38.525",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495343,1736583038534,-500.0,9.999e-05,2,"2025-01-11T08:10:38.534",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495344,1736583038544,-500.0,9.999e-05,2,"2025-01-11T08:10:38.544",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495345,1736583038553,-500.0,9.999e-05,2,"2025-01-11T08:10:38.553",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495346,1736583038563,-500.0,9.999e-05,2,"2025-01-11T08:10:38.563",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495348,1736583038572,-500.0,9.999e-05,2,"2025-01-11T08:10:38.572",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495350,1736583038581,-500.0,9.999e-05,2,"2025-01-11T08:10:38.581",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495352,1736583038591,-500.0,9.999e-05,2,"2025-01-11T08:10:38.591",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495354,1736583038600,-500.0,9.999e-05,2,"2025-01-11T08:10:38.600",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495356,1736583038609,-500.0,9.999e-05,2,"2025-01-11T08:10:38.609",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495358,1736583038619,-500.0,9.999e-05,2,"2025-01-11T08:10:38.619",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495360,1736583038629,-500.0,9.999e-05,2,"2025-01-11T08:10:38.629",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495362,1736583038638,-500.0,9.999e-05,2,"2025-01-11T08:10:38.638",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495364,1736583038648,-500.0,9.999e-05,2,"2025-01-11T08:10:38.648",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495366,1736583038657,-417.22598471,9.999e-05,2,"2025-01-11T08:10:38.657",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495368,1736583038666,-167.05675434,9.999e-05,2,"2025-01-11T08:10:38.666",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495370,1736583038676,-500.0,9.999e-05,2,"2025-01-11T08:10:38.676",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495372,1736583038685,-500.0,9.999e-05,2,"2025-01-11T08:10:38.685",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495374,1736583038694,-500.0,9.999e-05,2,"2025-01-11T08:10:38.694",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495376,1736583038704,-500.0,9.999e-05,2,"2025-01-11T08:10:38.704",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495378,1736583038713,-839.91,9.999e-05,2,"2025-01-11T08:10:38.713",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495380,1736583038723,-500.0,9.999e-05,2,"2025-01-11T08:10:38.723",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495382,1736583038732,-500.0,9.999e-05,2,"2025-01-11T08:10:38.732",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495384,1736583038741,-500.0,9.999e-05,2,"2025-01-11T08:10:38.741",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495386,1736583038750,-500.0,9.999e-05,2,"2025-01-11T08:10:38.750",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495388,1736583038759,-500.0,9.999e-05,2,"2025-01-11T08:10:38.759",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495390,1736583038768,-500.0,9.999e-05,2,"2025-01-11T08:10:38.768",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495393,1736583038779,-500.0,9.999e-05,2,"2025-01-11T08:10:38.779",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495395,1736583038788,-500.0,9.999e-05,2,"2025-01-11T08:10:38.788",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495396,1736583038797,-500.0,9.999e-05,2,"2025-01-11T08:10:38.797",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495398,1736583038806,-500.0,9.999e-05,2,"2025-01-11T08:10:38.806",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495400,1736583038816,-500.0,9.999e-05,2,"2025-01-11T08:10:38.816",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495402,1736583038825,-500.0,9.999e-05,2,"2025-01-11T08:10:38.825",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495405,1736583038835,-500.0,9.999e-05,2,"2025-01-11T08:10:38.835",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495406,1736583038844,-500.0,9.999e-05,2,"2025-01-11T08:10:38.844",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495408,1736583038854,-708.14,9.999e-05,2,"2025-01-11T08:10:38.854",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495410,1736583038863,-500.0,9.999e-05,2,"2025-01-11T08:10:38.863",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495412,1736583038873,-500.0,9.999e-05,2,"2025-01-11T08:10:38.873",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495414,1736583038882,-500.0,9.999e-05,2,"2025-01-11T08:10:38.882",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495416,1736583038892,-500.0,9.999e-05,2,"2025-01-11T08:10:38.892",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495418,1736583038902,-500.0,9.999e-05,2,"2025-01-11T08:10:38.902",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495420,1736583038911,-500.0,9.999e-05,2,"2025-01-11T08:10:38.911",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495422,1736583038921,-500.0,9.999e-05,2,"2025-01-11T08:10:38.921",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495424,1736583038930,-1140.57,9.999e-05,2,"2025-01-11T08:10:38.930",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495426,1736583038939,-500.0,9.999e-05,2,"2025-01-11T08:10:38.939",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495428,1736583038948,-500.0,9.999e-05,2,"2025-01-11T08:10:38.948",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495430,1736583038958,-500.0,9.999e-05,2,"2025-01-11T08:10:38.958",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495432,1736583038967,-500.0,9.999e-05,2,"2025-01-11T08:10:38.967",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495434,1736583038976,-500.0,9.999e-05,2,"2025-01-11T08:10:38.976",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495436,1736583038986,-500.0,9.999e-05,2,"2025-01-11T08:10:38.986",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495437,1736583038995,-2192.44,9.999e-05,2,"2025-01-11T08:10:38.995",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495439,1736583039005,-601.10918555,9.999e-05,2,"2025-01-11T08:10:39.005",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495442,1736583039016,-500.0,9.999e-05,2,"2025-01-11T08:10:39.016",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495444,1736583039031,-500.0,9.999e-05,2,"2025-01-11T08:10:39.031",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495446,1736583039041,-500.0,9.999e-05,2,"2025-01-11T08:10:39.041",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495448,1736583039050,-500.0,9.999e-05,2,"2025-01-11T08:10:39.050",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495450,1736583039060,-500.0,9.999e-05,2,"2025-01-11T08:10:39.060",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495452,1736583039069,-500.0,9.999e-05,2,"2025-01-11T08:10:39.069",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495454,1736583039079,-500.0,9.999e-05,2,"2025-01-11T08:10:39.079",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495456,1736583039088,-551.94506423,9.999e-05,2,"2025-01-11T08:10:39.088",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495458,1736583039098,-500.0,9.999e-05,2,"2025-01-11T08:10:39.098",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495460,1736583039107,-500.0,9.999e-05,2,"2025-01-11T08:10:39.107",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495462,1736583039117,-643.46,9.999e-05,2,"2025-01-11T08:10:39.117",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495464,1736583039127,-500.0,9.999e-05,2,"2025-01-11T08:10:39.127",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495466,1736583039137,-795.22,9.999e-05,2,"2025-01-11T08:10:39.137",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495468,1736583039146,-500.0,9.999e-05,2,"2025-01-11T08:10:39.146",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495470,1736583039156,-643.56722945,9.999e-05,2,"2025-01-11T08:10:39.156",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495476,1736583039514,-52.32277055,9.999e-05,2,"2025-01-11T08:10:39.514",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495477,1736583039526,-500.0,9.999e-05,2,"2025-01-11T08:10:39.526",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495478,1736583039537,-500.0,9.999e-05,2,"2025-01-11T08:10:39.537",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495479,1736583039548,-1227.21,9.999e-05,2,"2025-01-11T08:10:39.548",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495480,1736583039560,-1663.03,9.999e-05,2,"2025-01-11T08:10:39.560",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495481,1736583039570,-500.0,9.999e-05,2,"2025-01-11T08:10:39.570",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495482,1736583039580,-500.0,9.999e-05,2,"2025-01-11T08:10:39.580",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495483,1736583039591,-700.35,9.999e-05,2,"2025-01-11T08:10:39.591",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495484,1736583039602,-644.63,9.999e-05,2,"2025-01-11T08:10:39.602",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495485,1736583039615,-1116.54,9.999e-05,2,"2025-01-11T08:10:39.615",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495486,1736583039629,-500.0,9.999e-05,2,"2025-01-11T08:10:39.629",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495487,1736583039641,-543.65,9.999e-05,2,"2025-01-11T08:10:39.641",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495488,1736583039651,-566.17,9.999e-05,2,"2025-01-11T08:10:39.651",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495489,1736583039660,-600.62,9.999e-05,2,"2025-01-11T08:10:39.660",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495490,1736583039670,-1670.19,9.999e-05,2,"2025-01-11T08:10:39.670",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495491,1736583039680,-500.0,9.999e-05,2,"2025-01-11T08:10:39.680",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495492,1736583039691,-501.41082698,9.999e-05,2,"2025-01-11T08:10:39.691",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495493,1736583039703,-373.37474946,9.999e-05,2,"2025-01-11T08:10:39.703",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495494,1736583039717,-500.0,9.999e-05,2,"2025-01-11T08:10:39.717",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495495,1736583039728,-710.5,9.999e-05,2,"2025-01-11T08:10:39.728",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495496,1736583039739,-1000.0,9.999e-05,2,"2025-01-11T08:10:39.739",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495497,1736583039750,-500.0,9.999e-05,2,"2025-01-11T08:10:39.750",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495498,1736583039761,-500.0,9.999e-05,2,"2025-01-11T08:10:39.761",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495499,1736583039772,-1374.96,9.999e-05,2,"2025-01-11T08:10:39.772",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495500,1736583039783,-500.0,9.999e-05,2,"2025-01-11T08:10:39.783",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495501,1736583039795,-500.0,9.999e-05,2,"2025-01-11T08:10:39.795",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495502,1736583039806,-937.63,9.999e-05,2,"2025-01-11T08:10:39.806",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495503,1736583039817,-619.52,9.999e-05,2,"2025-01-11T08:10:39.817",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495504,1736583039828,-551.76,9.999e-05,2,"2025-01-11T08:10:39.828",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495505,1736583039840,-222345.73815301,0.0001,2,"2025-01-11T08:10:39.840",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495506,1736583039864,-46888.97526912,0.0001,2,"2025-01-11T08:10:39.864",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495507,1736583039879,-4153.82927351,0.0001,2,"2025-01-11T08:10:39.879",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495510,1736583040529,-500.0,9.997e-05,2,"2025-01-11T08:10:40.529",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495511,1736583040540,-500.0,9.997e-05,2,"2025-01-11T08:10:40.540",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495512,1736583040551,-500.74734278,9.998e-05,2,"2025-01-11T08:10:40.551",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495513,1736583040562,-37635.11250049,0.0001,2,"2025-01-11T08:10:40.562",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495514,1736583040575,-500.0,0.0001,2,"2025-01-11T08:10:40.575",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495515,1736583040647,-1385.60623345,0.0001,2,"2025-01-11T08:10:40.647",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495516,1736583040716,-390.92778239,0.0001,2,"2025-01-11T08:10:40.716",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495517,1736583040729,-9830.0985431,0.0001,2,"2025-01-11T08:10:40.729",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495518,1736583041062,-500.0,9.997e-05,2,"2025-01-11T08:10:41.062",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495519,1736583041072,-43996.15585297,0.0001,2,"2025-01-11T08:10:41.072",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495522,1736583043216,-373.08648233,9.997e-05,2,"2025-01-11T08:10:43.216",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495523,1736583043322,-254.75062126,9.997e-05,2,"2025-01-11T08:10:43.322",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495586,1736583046244,-410.10289641,9.997e-05,2,"2025-01-11T08:10:46.244",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495587,1736583046253,-500.0,9.997e-05,2,"2025-01-11T08:10:46.253",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495588,1736583046262,-500.0,9.997e-05,2,"2025-01-11T08:10:46.262",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495589,1736583046272,-500.0,9.997e-05,2,"2025-01-11T08:10:46.272",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495590,1736583046281,-500.0,9.997e-05,2,"2025-01-11T08:10:46.281",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495591,1736583046291,-501.33127077,9.998e-05,2,"2025-01-11T08:10:46.291",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495592,1736583046300,-160.71025,9.998e-05,2,"2025-01-11T08:10:46.300",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495593,1736583046310,-500.335631,9.998e-05,2,"2025-01-11T08:10:46.310",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495594,1736583046320,-1360.95879898,0.0001,2,"2025-01-11T08:10:46.320",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495595,1736583046335,-4612.71443,0.0001,2,"2025-01-11T08:10:46.335",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495599,1736583091401,150.0,0.00018623,120,"2025-01-11T08:11:31.401",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495600,1736583150800,150.0,0.00019215,120,"2025-01-11T08:12:30.800",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495601,1736583211328,150.0,0.00018361,120,"2025-01-11T08:13:31.328",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495602,1736583270903,150.0,0.00017929,120,"2025-01-11T08:14:30.903",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495603,1736583330895,150.0,0.00018015,120,"2025-01-11T08:15:30.895",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495604,1736583336832,823.39,8.219e-05,2,"2025-01-11T08:15:36.832",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495605,1736583390874,150.0,0.00019483,120,"2025-01-11T08:16:30.874",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495606,1736583450838,150.0,0.00019692,120,"2025-01-11T08:17:30.838",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495607,1736583510806,150.0,0.00019667,120,"2025-01-11T08:18:30.806",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495608,1736583570827,150.0,0.00018607,120,"2025-01-11T08:19:30.827",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495609,1736583630805,150.0,0.00017862,120,"2025-01-11T08:20:30.805",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495610,1736583691312,150.0,0.00018801,120,"2025-01-11T08:21:31.312",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495611,1736583750909,150.0,0.00019006,120,"2025-01-11T08:22:30.909",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495612,1736583811010,150.0,0.0001961,120,"2025-01-11T08:23:31.010",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495613,1736583870838,150.0,0.00018399,120,"2025-01-11T08:24:30.838",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495614,1736583931321,150.0,0.00018367,120,"2025-01-11T08:25:31.321",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495616,1736583990896,150.0,0.00017994,120,"2025-01-11T08:26:30.896",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495617,1736584050830,150.0,0.00018227,120,"2025-01-11T08:27:30.830",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495618,1736584092468,1000.0,0.0002,120,"2025-01-11T08:28:12.468",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495619,1736584105199,5201.58,8.523e-05,2,"2025-01-11T08:28:25.199",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495620,1736584110740,150.0,0.00019382,120,"2025-01-11T08:28:30.740",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495621,1736584170776,150.0,0.00018598,120,"2025-01-11T08:29:30.776",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495625,1736584231018,150.0,0.00018045,120,"2025-01-11T08:30:31.018",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495630,1736584231655,-271.5,8.568e-05,2,"2025-01-11T08:30:31.655",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495631,1736584231667,-528.5,8.568e-05,2,"2025-01-11T08:30:31.667",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495632,1736584231676,-250.0,9.228e-05,2,"2025-01-11T08:30:31.676",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495633,1736584231685,-1000.0,9.265e-05,2,"2025-01-11T08:30:31.685",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495634,1736584231695,-184.88,9.309e-05,2,"2025-01-11T08:30:31.695",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495635,1736584231704,-500.0,9.664e-05,2,"2025-01-11T08:30:31.704",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495636,1736584231713,-996.9283468,9.787e-05,2,"2025-01-11T08:30:31.713",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495637,1736584231722,-600.0,9.8e-05,3,"2025-01-11T08:30:31.722",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495638,1736584231731,-854.0322,9.899e-05,2,"2025-01-11T08:30:31.731",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495639,1736584231741,-1200.0,9.9e-05,3,"2025-01-11T08:30:31.741",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495640,1736584231750,-800.0,9.938e-05,2,"2025-01-11T08:30:31.750",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495641,1736584231759,-150.0,9.956e-05,2,"2025-01-11T08:30:31.759",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495642,1736584231768,-500.0,9.957e-05,2,"2025-01-11T08:30:31.768",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495643,1736584231778,-500.0,9.957e-05,2,"2025-01-11T08:30:31.778",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495644,1736584231787,-85.61615973,9.957e-05,2,"2025-01-11T08:30:31.787",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495645,1736584231799,-359.33719048,9.957e-05,2,"2025-01-11T08:30:31.799",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495646,1736584231811,-55.04664979,9.957e-05,2,"2025-01-11T08:30:31.811",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495647,1736584231820,-500.0,9.957e-05,2,"2025-01-11T08:30:31.820",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495648,1736584231829,-500.0,9.957e-05,2,"2025-01-11T08:30:31.829",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495649,1736584231839,-500.0,9.957e-05,2,"2025-01-11T08:30:31.839",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495650,1736584231847,-296.8886203,9.957e-05,2,"2025-01-11T08:30:31.847",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495651,1736584231858,-203.1113797,9.957e-05,2,"2025-01-11T08:30:31.858",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495652,1736584231868,-500.0,9.957e-05,2,"2025-01-11T08:30:31.868",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495653,1736584231877,-487.76813694,9.957e-05,2,"2025-01-11T08:30:31.877",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495654,1736584231920,-12.23186306,9.957e-05,2,"2025-01-11T08:30:31.920",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495655,1736584231930,-500.0,9.957e-05,2,"2025-01-11T08:30:31.930",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495656,1736584231939,-87.76813694,9.957e-05,2,"2025-01-11T08:30:31.939",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495657,1736584231950,-494.07186306,9.957e-05,2,"2025-01-11T08:30:31.950",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495658,1736584231960,-24.86813694,9.997e-05,2,"2025-01-11T08:30:31.960",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495659,1736584231971,-375.839991,9.997e-05,2,"2025-01-11T08:30:31.971",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495660,1736584231982,-329.09187206,9.997e-05,2,"2025-01-11T08:30:31.982",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495661,1736584231992,-500.0,9.997e-05,2,"2025-01-11T08:30:31.992",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495662,1736584232001,-500.0,9.997e-05,2,"2025-01-11T08:30:32.001",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495663,1736584232010,-613.57961508,9.997e-05,2,"2025-01-11T08:30:32.010",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495664,1736584232019,-500.0,9.997e-05,2,"2025-01-11T08:30:32.019",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495665,1736584232029,-500.0,9.997e-05,2,"2025-01-11T08:30:32.029",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495666,1736584232038,-500.0,9.997e-05,2,"2025-01-11T08:30:32.038",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495667,1736584232047,-520.43,9.997e-05,2,"2025-01-11T08:30:32.047",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495668,1736584232057,-500.0,9.997e-05,2,"2025-01-11T08:30:32.057",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495669,1736584232067,-500.0,9.997e-05,2,"2025-01-11T08:30:32.067",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495670,1736584232076,-500.0,9.997e-05,2,"2025-01-11T08:30:32.076",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495671,1736584232086,-500.0,9.997e-05,2,"2025-01-11T08:30:32.086",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495672,1736584232096,-503.46963081,9.997e-05,2,"2025-01-11T08:30:32.096",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495673,1736584232105,-500.0,9.997e-05,2,"2025-01-11T08:30:32.105",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495674,1736584232114,-189.39960849,9.997e-05,2,"2025-01-11T08:30:32.114",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495679,1736584232151,-310.60039151,9.997e-05,2,"2025-01-11T08:30:32.151",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495681,1736584232160,-500.0,9.997e-05,2,"2025-01-11T08:30:32.160",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495683,1736584232169,-500.0,9.997e-05,2,"2025-01-11T08:30:32.169",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495685,1736584232178,-500.0,9.997e-05,2,"2025-01-11T08:30:32.178",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495687,1736584232187,-500.0,9.997e-05,2,"2025-01-11T08:30:32.187",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495689,1736584232196,-500.0,9.997e-05,2,"2025-01-11T08:30:32.196",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495691,1736584232205,-500.0,9.997e-05,2,"2025-01-11T08:30:32.205",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495693,1736584232214,-500.0,9.997e-05,2,"2025-01-11T08:30:32.214",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495695,1736584232224,-500.0,9.997e-05,2,"2025-01-11T08:30:32.224",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495697,1736584232233,-500.0,9.997e-05,2,"2025-01-11T08:30:32.233",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495699,1736584232242,-500.0,9.997e-05,2,"2025-01-11T08:30:32.242",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495701,1736584232251,-500.0,9.997e-05,2,"2025-01-11T08:30:32.251",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495703,1736584232260,-500.0,9.997e-05,2,"2025-01-11T08:30:32.260",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495705,1736584232270,-500.0,9.997e-05,2,"2025-01-11T08:30:32.270",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495707,1736584232278,-507.05251194,9.997e-05,2,"2025-01-11T08:30:32.278",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495709,1736584232287,-500.0,9.997e-05,2,"2025-01-11T08:30:32.287",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495711,1736584232296,-500.0,9.997e-05,2,"2025-01-11T08:30:32.296",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495713,1736584232306,-500.0,9.997e-05,2,"2025-01-11T08:30:32.306",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495715,1736584232315,-500.0,9.997e-05,2,"2025-01-11T08:30:32.315",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495717,1736584232324,-791.02,9.997e-05,2,"2025-01-11T08:30:32.324",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495718,1736584232333,-493.18999798,9.997e-05,2,"2025-01-11T08:30:32.333",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495720,1736584232342,-500.0,9.997e-05,2,"2025-01-11T08:30:32.342",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495722,1736584232351,-500.0,9.997e-05,2,"2025-01-11T08:30:32.351",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495724,1736584232360,-500.0,9.997e-05,2,"2025-01-11T08:30:32.360",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495726,1736584232369,-500.0,9.997e-05,2,"2025-01-11T08:30:32.369",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495729,1736584232379,-1213.89,9.997e-05,2,"2025-01-11T08:30:32.379",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495731,1736584232388,-500.0,9.997e-05,2,"2025-01-11T08:30:32.388",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495733,1736584232398,-500.0,9.997e-05,2,"2025-01-11T08:30:32.398",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495734,1736584232407,-500.0,9.997e-05,2,"2025-01-11T08:30:32.407",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495736,1736584232416,-980.94,9.997e-05,2,"2025-01-11T08:30:32.416",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495738,1736584232425,-500.0,9.997e-05,2,"2025-01-11T08:30:32.425",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495740,1736584232434,-500.0,9.997e-05,2,"2025-01-11T08:30:32.434",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495742,1736584232443,-500.0,9.997e-05,2,"2025-01-11T08:30:32.443",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495744,1736584232452,-500.0,9.997e-05,2,"2025-01-11T08:30:32.452",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495746,1736584232461,-500.0,9.997e-05,2,"2025-01-11T08:30:32.461",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495748,1736584232470,-687.85,9.997e-05,2,"2025-01-11T08:30:32.470",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495750,1736584232479,-500.0,9.997e-05,2,"2025-01-11T08:30:32.479",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495752,1736584232488,-500.0,9.997e-05,2,"2025-01-11T08:30:32.488",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495754,1736584232497,-500.0,9.997e-05,2,"2025-01-11T08:30:32.497",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495756,1736584232506,-500.0,9.997e-05,2,"2025-01-11T08:30:32.506",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495758,1736584232515,-500.0,9.997e-05,2,"2025-01-11T08:30:32.515",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495760,1736584232524,-500.0,9.997e-05,2,"2025-01-11T08:30:32.524",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495762,1736584232533,-500.0,9.997e-05,2,"2025-01-11T08:30:32.533",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495764,1736584232542,-526.09288813,9.997e-05,2,"2025-01-11T08:30:32.542",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495766,1736584232551,-2015.53,9.997e-05,2,"2025-01-11T08:30:32.551",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495768,1736584232561,-500.0,9.997e-05,2,"2025-01-11T08:30:32.561",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495769,1736584232570,-1132.68,9.997e-05,2,"2025-01-11T08:30:32.570",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495771,1736584232579,-1037.53,9.997e-05,2,"2025-01-11T08:30:32.579",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495773,1736584232588,-2128.44,9.997e-05,2,"2025-01-11T08:30:32.588",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495775,1736584232597,-1179.49,9.997e-05,2,"2025-01-11T08:30:32.597",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495777,1736584232607,-2528.49,9.997e-05,2,"2025-01-11T08:30:32.607",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495779,1736584232616,-1276.0,9.997e-05,2,"2025-01-11T08:30:32.616",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495781,1736584232625,-500.0,9.997e-05,2,"2025-01-11T08:30:32.625",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495783,1736584232634,-503.08801832,9.998e-05,2,"2025-01-11T08:30:32.634",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495785,1736584232646,-500.0,9.998e-05,2,"2025-01-11T08:30:32.646",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495787,1736584232655,-500.0,9.998e-05,2,"2025-01-11T08:30:32.655",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495789,1736584232664,-642.7739409,9.998e-05,2,"2025-01-11T08:30:32.664",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495791,1736584232673,-503.79004853,9.998e-05,2,"2025-01-11T08:30:32.673",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495793,1736584232682,-500.18474801,9.998e-05,2,"2025-01-11T08:30:32.682",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495795,1736584232693,-500.37763053,9.998e-05,2,"2025-01-11T08:30:32.693",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495797,1736584232702,-268.27327066,9.998e-05,2,"2025-01-11T08:30:32.702",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495799,1736584232711,-501.64746135,9.998e-05,2,"2025-01-11T08:30:32.711",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495801,1736584232721,-500.48308501,9.998e-05,2,"2025-01-11T08:30:32.721",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495803,1736584232730,-502.41368314,9.998e-05,2,"2025-01-11T08:30:32.730",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495805,1736584232739,-160.55694201,9.998e-05,2,"2025-01-11T08:30:32.739",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495807,1736584232747,-501.54047342,9.998e-05,2,"2025-01-11T08:30:32.747",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495809,1736584232756,-500.99990989,9.998e-05,2,"2025-01-11T08:30:32.756",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495811,1736584232765,-500.57460819,9.998e-05,2,"2025-01-11T08:30:32.765",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495813,1736584232774,-502.23657365,9.998e-05,2,"2025-01-11T08:30:32.774",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495814,1736584232783,-501.30616063,9.998e-05,2,"2025-01-11T08:30:32.783",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495817,1736584232792,-500.90053633,9.998e-05,2,"2025-01-11T08:30:32.792",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495818,1736584232801,-500.47326493,9.998e-05,2,"2025-01-11T08:30:32.801",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495821,1736584232811,-501.95728721,9.998e-05,2,"2025-01-11T08:30:32.811",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495822,1736584232820,-501.56075317,9.998e-05,2,"2025-01-11T08:30:32.820",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495825,1736584232829,-500.0,9.998e-05,2,"2025-01-11T08:30:32.829",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495827,1736584232839,-502.15053825,9.998e-05,2,"2025-01-11T08:30:32.839",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495829,1736584232848,-501.76178357,9.998e-05,2,"2025-01-11T08:30:32.848",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495830,1736584232857,-501.8942469,9.998e-05,2,"2025-01-11T08:30:32.857",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495832,1736584232866,-502.94301911,9.998e-05,2,"2025-01-11T08:30:32.866",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495834,1736584232875,-502.2697918,9.998e-05,2,"2025-01-11T08:30:32.875",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495836,1736584232883,-500.83039609,9.998e-05,2,"2025-01-11T08:30:32.883",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495838,1736584232892,-500.0,9.998e-05,2,"2025-01-11T08:30:32.892",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495840,1736584232902,-451.80807502,9.998e-05,2,"2025-01-11T08:30:32.902",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495842,1736584232910,-500.0,9.998e-05,2,"2025-01-11T08:30:32.910",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495844,1736584232919,-500.0,9.998e-05,2,"2025-01-11T08:30:32.919",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495846,1736584232928,-500.0,9.998e-05,2,"2025-01-11T08:30:32.928",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495848,1736584232937,-556.18,9.998e-05,2,"2025-01-11T08:30:32.937",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495850,1736584232946,-500.0,9.998e-05,2,"2025-01-11T08:30:32.946",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495852,1736584232955,-500.0,9.998e-05,2,"2025-01-11T08:30:32.955",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495854,1736584232964,-500.0,9.998e-05,2,"2025-01-11T08:30:32.964",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495856,1736584232973,-594.16,9.998e-05,2,"2025-01-11T08:30:32.973",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495858,1736584232983,-642.07,9.998e-05,2,"2025-01-11T08:30:32.983",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495860,1736584232992,-1086.95,9.998e-05,2,"2025-01-11T08:30:32.992",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495862,1736584233000,-833.96,9.998e-05,2,"2025-01-11T08:30:33.000",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495864,1736584233009,-2082.98,9.998e-05,2,"2025-01-11T08:30:33.009",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495866,1736584233018,-885.0,9.998e-05,2,"2025-01-11T08:30:33.018",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495867,1736584233027,-1070.01,9.998e-05,2,"2025-01-11T08:30:33.027",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495869,1736584233036,-7156.4203425,9.998e-05,2,"2025-01-11T08:30:33.036",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495871,1736584233046,-712.73,9.998e-05,2,"2025-01-11T08:30:33.046",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495874,1736584233056,-770.9,9.998e-05,2,"2025-01-11T08:30:33.056",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495875,1736584233066,-1169.48,9.998e-05,2,"2025-01-11T08:30:33.066",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495877,1736584233075,-500.0,9.998e-05,2,"2025-01-11T08:30:33.075",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495879,1736584233085,-500.0,9.998e-05,2,"2025-01-11T08:30:33.085",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495881,1736584233094,-1237.23,9.998e-05,2,"2025-01-11T08:30:33.094",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495883,1736584233104,-674.15,9.998e-05,2,"2025-01-11T08:30:33.104",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495885,1736584233113,-985.62,9.998e-05,2,"2025-01-11T08:30:33.113",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495887,1736584233122,-1390.55,9.998e-05,2,"2025-01-11T08:30:33.122",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495889,1736584233132,-500.0,9.998e-05,2,"2025-01-11T08:30:33.132",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495891,1736584233141,-3905.11,9.998e-05,2,"2025-01-11T08:30:33.141",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495893,1736584233150,-500.0,9.998e-05,2,"2025-01-11T08:30:33.150",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495895,1736584233159,-747.31,9.998e-05,2,"2025-01-11T08:30:33.159",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495922,1736584233399,-500.0,9.998e-05,2,"2025-01-11T08:30:33.399",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495924,1736584233408,-500.0,9.998e-05,2,"2025-01-11T08:30:33.408",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495926,1736584233417,-1803.48,9.998e-05,2,"2025-01-11T08:30:33.417",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495928,1736584233427,-797.67,9.998e-05,2,"2025-01-11T08:30:33.427",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495929,1736584233436,-696.28,9.998e-05,2,"2025-01-11T08:30:33.436",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495930,1736584233445,-599.07,9.998e-05,2,"2025-01-11T08:30:33.445",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495931,1736584233455,-559.360056,9.998e-05,2,"2025-01-11T08:30:33.455",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495932,1736584233464,-1037.3,9.998e-05,2,"2025-01-11T08:30:33.464",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495933,1736584233473,-2016.09,9.998e-05,2,"2025-01-11T08:30:33.473",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495934,1736584233482,-156.484712,9.998e-05,2,"2025-01-11T08:30:33.482",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495935,1736584233491,-156.76968,9.998e-05,2,"2025-01-11T08:30:33.491",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495936,1736584233501,-500.0,9.998e-05,2,"2025-01-11T08:30:33.501",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495937,1736584233511,-1351.14,9.998e-05,2,"2025-01-11T08:30:33.511",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495938,1736584233520,-500.0,9.998e-05,2,"2025-01-11T08:30:33.520",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495939,1736584233529,-500.0,9.998e-05,2,"2025-01-11T08:30:33.529",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495940,1736584233539,-816.82,9.998e-05,2,"2025-01-11T08:30:33.539",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495941,1736584233548,-663.435756,9.998e-05,2,"2025-01-11T08:30:33.548",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495942,1736584233557,-2570.39,9.998e-05,2,"2025-01-11T08:30:33.557",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495943,1736584233567,-500.0,9.998e-05,2,"2025-01-11T08:30:33.567",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495944,1736584233577,-1485.17,9.998e-05,2,"2025-01-11T08:30:33.577",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495945,1736584233586,-500.0,9.998e-05,2,"2025-01-11T08:30:33.586",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495946,1736584233595,-2018.99,9.998e-05,2,"2025-01-11T08:30:33.595",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495947,1736584233604,-724.38,9.998e-05,2,"2025-01-11T08:30:33.604",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495948,1736584233613,-650.86,9.998e-05,2,"2025-01-11T08:30:33.613",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495949,1736584233622,-1041.56,9.998e-05,2,"2025-01-11T08:30:33.622",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495950,1736584233631,-500.0,9.998e-05,2,"2025-01-11T08:30:33.631",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495951,1736584233643,-977.14,9.998e-05,2,"2025-01-11T08:30:33.643",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495952,1736584233652,-718.54,9.998e-05,2,"2025-01-11T08:30:33.652",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495953,1736584233661,-500.0,9.998e-05,2,"2025-01-11T08:30:33.661",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495954,1736584233671,-500.0,9.998e-05,2,"2025-01-11T08:30:33.671",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495955,1736584233680,-500.0,9.998e-05,2,"2025-01-11T08:30:33.680",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495956,1736584233689,-500.0,9.998e-05,2,"2025-01-11T08:30:33.689",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495957,1736584233699,-500.0,9.998e-05,2,"2025-01-11T08:30:33.699",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495958,1736584233708,-620.96,9.998e-05,2,"2025-01-11T08:30:33.708",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495959,1736584233717,-1277.46,9.998e-05,2,"2025-01-11T08:30:33.717",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495960,1736584233726,-666.36,9.998e-05,2,"2025-01-11T08:30:33.726",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495961,1736584233736,-1884.38,9.998e-05,2,"2025-01-11T08:30:33.736",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495962,1736584233745,-500.0,9.998e-05,2,"2025-01-11T08:30:33.745",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495963,1736584233755,-500.0,9.998e-05,2,"2025-01-11T08:30:33.755",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495964,1736584233763,-1535.86,9.998e-05,2,"2025-01-11T08:30:33.763",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495965,1736584233772,-963.85,9.998e-05,2,"2025-01-11T08:30:33.772",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495966,1736584233781,-500.0,9.998e-05,2,"2025-01-11T08:30:33.781",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495967,1736584233791,-895.98,9.998e-05,2,"2025-01-11T08:30:33.791",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495968,1736584233800,-500.0,9.998e-05,2,"2025-01-11T08:30:33.800",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495969,1736584233809,-500.0,9.998e-05,2,"2025-01-11T08:30:33.809",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495970,1736584233818,-500.0,9.998e-05,2,"2025-01-11T08:30:33.818",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495971,1736584233826,-500.0,9.998e-05,2,"2025-01-11T08:30:33.826",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495972,1736584233835,-500.0,9.998e-05,2,"2025-01-11T08:30:33.835",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495973,1736584233844,-500.0,9.998e-05,2,"2025-01-11T08:30:33.844",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495974,1736584233853,-500.0,9.998e-05,2,"2025-01-11T08:30:33.853",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495975,1736584233863,-500.0,9.998e-05,2,"2025-01-11T08:30:33.863",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495976,1736584233871,-500.0,9.998e-05,2,"2025-01-11T08:30:33.871",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495977,1736584233880,-407.1587737,9.998e-05,2,"2025-01-11T08:30:33.880",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495978,1736584233889,-604.85,9.998e-05,2,"2025-01-11T08:30:33.889",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495979,1736584233898,-500.0,9.998e-05,2,"2025-01-11T08:30:33.898",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495980,1736584233908,-500.0,9.998e-05,2,"2025-01-11T08:30:33.908",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495981,1736584233917,-500.0,9.998e-05,2,"2025-01-11T08:30:33.917",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495982,1736584233925,-500.0,9.998e-05,2,"2025-01-11T08:30:33.925",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495983,1736584233935,-500.0,9.998e-05,2,"2025-01-11T08:30:33.935",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495984,1736584233943,-500.0,9.998e-05,2,"2025-01-11T08:30:33.943",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495985,1736584233953,-3135.94,9.998e-05,2,"2025-01-11T08:30:33.953",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495986,1736584233962,-500.0,9.998e-05,2,"2025-01-11T08:30:33.962",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495987,1736584233971,-500.0,9.998e-05,2,"2025-01-11T08:30:33.971",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495988,1736584233981,-506.4805156,9.998e-05,2,"2025-01-11T08:30:33.981",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495989,1736584233990,-500.0,9.998e-05,2,"2025-01-11T08:30:33.990",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495990,1736584234000,-502.55654369,9.998e-05,2,"2025-01-11T08:30:34.000",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495991,1736584234010,-500.0,9.998e-05,2,"2025-01-11T08:30:34.010",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495992,1736584234020,-500.0,9.998e-05,2,"2025-01-11T08:30:34.020",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495993,1736584234029,-500.0,9.998e-05,2,"2025-01-11T08:30:34.029",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495994,1736584234038,-500.0,9.998e-05,2,"2025-01-11T08:30:34.038",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495995,1736584234047,-500.0,9.998e-05,2,"2025-01-11T08:30:34.047",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495996,1736584234056,-500.0,9.998e-05,2,"2025-01-11T08:30:34.056",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495997,1736584234066,-816.99,9.998e-05,2,"2025-01-11T08:30:34.066",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495998,1736584234075,-500.0,9.998e-05,2,"2025-01-11T08:30:34.075",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348495999,1736584234084,-766.56,9.998e-05,2,"2025-01-11T08:30:34.084",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496000,1736584234093,-500.0,9.998e-05,2,"2025-01-11T08:30:34.093",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496001,1736584234102,-501.03292498,9.998e-05,2,"2025-01-11T08:30:34.102",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496002,1736584234111,-112840.84225938,9.998e-05,2,"2025-01-11T08:30:34.111",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496003,1736584234125,-3476.13558,9.998e-05,2,"2025-01-11T08:30:34.125",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496013,1736584237404,-496.61,9.093e-05,2,"2025-01-11T08:30:37.404",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496014,1736584237415,-1411.06398131,9.998e-05,2,"2025-01-11T08:30:37.415",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496015,1736584237426,-863.16601869,9.998e-05,2,"2025-01-11T08:30:37.426",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496016,1736584237435,-1599.89,9.998e-05,2,"2025-01-11T08:30:37.435",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496017,1736584237445,-500.0,9.998e-05,2,"2025-01-11T08:30:37.445",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496018,1736584237454,-528.28,9.998e-05,2,"2025-01-11T08:30:37.454",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496019,1736584237463,-500.0,9.998e-05,2,"2025-01-11T08:30:37.463",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496020,1736584237472,-48891.53346078,9.998e-05,2,"2025-01-11T08:30:37.472",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496021,1736584237483,-282.55999991,9.998e-05,2,"2025-01-11T08:30:37.483",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496022,1736584237495,-4266.93135916,9.998e-05,2,"2025-01-11T08:30:37.495",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496023,1736584237526,-2048.46155396,9.998e-05,2,"2025-01-11T08:30:37.526",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496024,1736584237577,-20982.62042768,9.998e-05,2,"2025-01-11T08:30:37.577",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496025,1736584237586,-9124.90536368,9.998e-05,2,"2025-01-11T08:30:37.586",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496026,1736584237595,-17436.52252311,9.998e-05,2,"2025-01-11T08:30:37.595",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496027,1736584237605,-500.0,9.999e-05,2,"2025-01-11T08:30:37.605",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496028,1736584237614,-502.64787133,9.999e-05,2,"2025-01-11T08:30:37.614",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496029,1736584237624,-500.0,9.999e-05,2,"2025-01-11T08:30:37.624",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496030,1736584237633,-501.06588504,9.999e-05,2,"2025-01-11T08:30:37.633",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496031,1736584237644,-501.1219419,9.999e-05,2,"2025-01-11T08:30:37.644",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496032,1736584237655,-500.0,9.999e-05,2,"2025-01-11T08:30:37.655",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496033,1736584237666,-501.10638006,9.999e-05,2,"2025-01-11T08:30:37.666",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496034,1736584237676,-501.22051678,9.999e-05,2,"2025-01-11T08:30:37.676",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496035,1736584237685,-501.22761337,9.999e-05,2,"2025-01-11T08:30:37.685",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496036,1736584237694,-501.32751138,9.999e-05,2,"2025-01-11T08:30:37.694",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496037,1736584237703,-1613.86,9.999e-05,2,"2025-01-11T08:30:37.703",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496038,1736584237712,-500.0,9.999e-05,2,"2025-01-11T08:30:37.712",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496039,1736584237723,-500.0,9.999e-05,2,"2025-01-11T08:30:37.723",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496040,1736584237735,-501.16057869,9.999e-05,2,"2025-01-11T08:30:37.735",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496041,1736584237749,-500.0,9.999e-05,2,"2025-01-11T08:30:37.749",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496042,1736584237762,-501.12093711,9.999e-05,2,"2025-01-11T08:30:37.762",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496043,1736584237773,-500.55501036,9.999e-05,2,"2025-01-11T08:30:37.773",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496044,1736584237783,-500.0,9.999e-05,2,"2025-01-11T08:30:37.783",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496045,1736584237793,-501.12004346,9.999e-05,2,"2025-01-11T08:30:37.793",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496046,1736584237805,-500.80702416,9.999e-05,2,"2025-01-11T08:30:37.805",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496047,1736584237817,-500.0,9.999e-05,2,"2025-01-11T08:30:37.817",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496048,1736584237828,-500.82366606,9.999e-05,2,"2025-01-11T08:30:37.828",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496049,1736584237840,-500.63878802,9.999e-05,2,"2025-01-11T08:30:37.840",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496050,1736584237852,-500.0,9.999e-05,2,"2025-01-11T08:30:37.852",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496051,1736584237863,-500.89250681,9.999e-05,2,"2025-01-11T08:30:37.863",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496052,1736584237875,-500.0,9.999e-05,2,"2025-01-11T08:30:37.875",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496053,1736584237887,-500.44904856,9.999e-05,2,"2025-01-11T08:30:37.887",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496054,1736584237897,-500.0,9.999e-05,2,"2025-01-11T08:30:37.897",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496055,1736584237908,-500.0,9.999e-05,2,"2025-01-11T08:30:37.908",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496056,1736584237919,-500.67231445,9.999e-05,2,"2025-01-11T08:30:37.919",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496057,1736584237928,-500.0,9.999e-05,2,"2025-01-11T08:30:37.928",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496058,1736584237940,-500.0,9.999e-05,2,"2025-01-11T08:30:37.940",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496059,1736584237953,-500.0,9.999e-05,2,"2025-01-11T08:30:37.953",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496060,1736584237964,-500.47647411,9.999e-05,2,"2025-01-11T08:30:37.964",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496061,1736584237975,-500.0,9.999e-05,2,"2025-01-11T08:30:37.975",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496063,1736584237986,-500.51777002,9.999e-05,2,"2025-01-11T08:30:37.986",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496064,1736584237998,-500.0,9.999e-05,2,"2025-01-11T08:30:37.998",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496066,1736584238010,-500.0,9.999e-05,2,"2025-01-11T08:30:38.010",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496068,1736584238021,-500.30569217,9.999e-05,2,"2025-01-11T08:30:38.021",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496069,1736584238032,-500.0,9.999e-05,2,"2025-01-11T08:30:38.032",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496070,1736584238044,-500.0,9.999e-05,2,"2025-01-11T08:30:38.044",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496071,1736584238054,-500.0,9.999e-05,2,"2025-01-11T08:30:38.054",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496072,1736584238065,-500.19764857,9.999e-05,2,"2025-01-11T08:30:38.065",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496073,1736584238078,-500.0,9.999e-05,2,"2025-01-11T08:30:38.078",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496074,1736584238088,-500.0,9.999e-05,2,"2025-01-11T08:30:38.088",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496075,1736584238100,-500.0,9.999e-05,2,"2025-01-11T08:30:38.100",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496076,1736584238111,-500.47955846,9.999e-05,2,"2025-01-11T08:30:38.111",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496077,1736584238123,-500.70014855,9.999e-05,2,"2025-01-11T08:30:38.123",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496078,1736584238133,-500.0,9.999e-05,2,"2025-01-11T08:30:38.133",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496079,1736584238145,-500.0,9.999e-05,2,"2025-01-11T08:30:38.145",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496080,1736584238158,-500.0,9.999e-05,2,"2025-01-11T08:30:38.158",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496081,1736584238169,-250000.0,9.999e-05,2,"2025-01-11T08:30:38.169",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496082,1736584238181,-500.0,9.999e-05,2,"2025-01-11T08:30:38.181",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496083,1736584238192,-500.0,9.999e-05,2,"2025-01-11T08:30:38.192",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496084,1736584238203,-500.0,9.999e-05,2,"2025-01-11T08:30:38.203",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496085,1736584238214,-500.0,9.999e-05,2,"2025-01-11T08:30:38.214",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496086,1736584238224,-500.0,9.999e-05,2,"2025-01-11T08:30:38.224",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496087,1736584238233,-500.0,9.999e-05,2,"2025-01-11T08:30:38.233",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496088,1736584238244,-500.0,9.999e-05,2,"2025-01-11T08:30:38.244",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496089,1736584238254,-500.45112395,9.999e-05,2,"2025-01-11T08:30:38.254",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496090,1736584238266,-500.6285949,9.999e-05,2,"2025-01-11T08:30:38.266",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496091,1736584238278,-500.0,9.999e-05,2,"2025-01-11T08:30:38.278",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496092,1736584238290,-844.55,9.999e-05,2,"2025-01-11T08:30:38.290",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496093,1736584238300,-500.0,9.999e-05,2,"2025-01-11T08:30:38.300",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496094,1736584238309,-500.0,9.999e-05,2,"2025-01-11T08:30:38.309",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496095,1736584238319,-500.0,9.999e-05,2,"2025-01-11T08:30:38.319",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496096,1736584238330,-500.0,9.999e-05,2,"2025-01-11T08:30:38.330",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496097,1736584238341,-241.55888075,9.999e-05,2,"2025-01-11T08:30:38.341",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496098,1736584238354,-500.0,9.999e-05,2,"2025-01-11T08:30:38.354",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496099,1736584238366,-500.0,9.999e-05,2,"2025-01-11T08:30:38.366",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496100,1736584238377,-508.24036392,9.999e-05,2,"2025-01-11T08:30:38.377",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496101,1736584238387,-517.94,9.999e-05,2,"2025-01-11T08:30:38.387",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496102,1736584238397,-500.0,9.999e-05,2,"2025-01-11T08:30:38.397",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496103,1736584238406,-500.0,9.999e-05,2,"2025-01-11T08:30:38.406",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496104,1736584238416,-500.0,9.999e-05,2,"2025-01-11T08:30:38.416",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496105,1736584238426,-507.39731679,9.999e-05,2,"2025-01-11T08:30:38.426",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496106,1736584238436,-609.96,9.999e-05,2,"2025-01-11T08:30:38.436",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496107,1736584238446,-500.0,9.999e-05,2,"2025-01-11T08:30:38.446",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496108,1736584238456,-500.0,9.999e-05,2,"2025-01-11T08:30:38.456",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496109,1736584238469,-519.37,9.999e-05,2,"2025-01-11T08:30:38.469",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496110,1736584238480,-638.22,9.999e-05,2,"2025-01-11T08:30:38.480",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496111,1736584238491,-463.95233646,9.999e-05,2,"2025-01-11T08:30:38.491",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496112,1736584238502,-500.0,9.999e-05,2,"2025-01-11T08:30:38.502",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496113,1736584238513,-500.0,9.999e-05,2,"2025-01-11T08:30:38.513",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496114,1736584238523,-471.61901154,9.999e-05,2,"2025-01-11T08:30:38.523",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496115,1736584238534,-500.0,9.999e-05,2,"2025-01-11T08:30:38.534",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496116,1736584238545,-500.0,9.999e-05,2,"2025-01-11T08:30:38.545",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496117,1736584238556,-500.0,9.999e-05,2,"2025-01-11T08:30:38.556",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496118,1736584238566,-556.9,9.999e-05,2,"2025-01-11T08:30:38.566",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496119,1736584238577,-794.88,9.999e-05,2,"2025-01-11T08:30:38.577",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496120,1736584238587,-601.88,9.999e-05,2,"2025-01-11T08:30:38.587",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496121,1736584238597,-500.0,9.999e-05,2,"2025-01-11T08:30:38.597",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496122,1736584238607,-500.0,9.999e-05,2,"2025-01-11T08:30:38.607",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496123,1736584238617,-200.64460464,9.999e-05,2,"2025-01-11T08:30:38.617",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496124,1736584238628,-507.06746048,9.999e-05,2,"2025-01-11T08:30:38.628",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496125,1736584238638,-500.0,9.999e-05,2,"2025-01-11T08:30:38.638",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496126,1736584238648,-500.0,9.999e-05,2,"2025-01-11T08:30:38.648",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496127,1736584238659,-500.0,9.999e-05,2,"2025-01-11T08:30:38.659",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496128,1736584238672,-261.43185563,9.999e-05,2,"2025-01-11T08:30:38.672",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496129,1736584238683,-500.0,9.999e-05,2,"2025-01-11T08:30:38.683",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496130,1736584238693,-500.0,9.999e-05,2,"2025-01-11T08:30:38.693",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496131,1736584238703,-500.0,9.999e-05,2,"2025-01-11T08:30:38.703",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496132,1736584238715,-500.0,9.999e-05,2,"2025-01-11T08:30:38.715",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496133,1736584238726,-500.0,9.999e-05,2,"2025-01-11T08:30:38.726",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496134,1736584238736,-500.0,9.999e-05,2,"2025-01-11T08:30:38.736",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496135,1736584238746,-500.0,9.999e-05,2,"2025-01-11T08:30:38.746",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496136,1736584238757,-1000.0,9.999e-05,2,"2025-01-11T08:30:38.757",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496137,1736584238767,-500.0,9.999e-05,2,"2025-01-11T08:30:38.767",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496138,1736584238778,-500.0,9.999e-05,2,"2025-01-11T08:30:38.778",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496139,1736584238788,-500.0,9.999e-05,2,"2025-01-11T08:30:38.788",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496140,1736584238799,-501.09,9.999e-05,2,"2025-01-11T08:30:38.799",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496141,1736584238809,-500.0,9.999e-05,2,"2025-01-11T08:30:38.809",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496142,1736584238819,-500.0,9.999e-05,2,"2025-01-11T08:30:38.819",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496143,1736584238830,-500.0,9.999e-05,2,"2025-01-11T08:30:38.830",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496144,1736584238840,-507.52,9.999e-05,2,"2025-01-11T08:30:38.840",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496145,1736584238850,-500.0,9.999e-05,2,"2025-01-11T08:30:38.850",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496146,1736584238861,-500.0,9.999e-05,2,"2025-01-11T08:30:38.861",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496147,1736584238871,-500.0,9.999e-05,2,"2025-01-11T08:30:38.871",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496148,1736584238882,-500.0,9.999e-05,2,"2025-01-11T08:30:38.882",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496149,1736584238893,-540.19,9.999e-05,2,"2025-01-11T08:30:38.893",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496150,1736584238903,-500.0,9.999e-05,2,"2025-01-11T08:30:38.903",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496151,1736584238914,-1423.91,9.999e-05,2,"2025-01-11T08:30:38.914",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496152,1736584238925,-500.0,9.999e-05,2,"2025-01-11T08:30:38.925",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496153,1736584238935,-593.91740597,9.999e-05,2,"2025-01-11T08:30:38.935",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496154,1736584238946,-500.0,9.999e-05,2,"2025-01-11T08:30:38.946",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496155,1736584238956,-500.0,9.999e-05,2,"2025-01-11T08:30:38.956",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496156,1736584238967,-500.0,9.999e-05,2,"2025-01-11T08:30:38.967",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496157,1736584238978,-500.0,9.999e-05,2,"2025-01-11T08:30:38.978",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496158,1736584238988,-500.0,9.999e-05,2,"2025-01-11T08:30:38.988",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496159,1736584238999,-500.0,9.999e-05,2,"2025-01-11T08:30:38.999",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496160,1736584239010,-500.0,9.999e-05,2,"2025-01-11T08:30:39.010",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496161,1736584239020,-500.0,9.999e-05,2,"2025-01-11T08:30:39.020",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496162,1736584239030,-500.0,9.999e-05,2,"2025-01-11T08:30:39.030",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496163,1736584239041,-500.0,9.999e-05,2,"2025-01-11T08:30:39.041",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496164,1736584239051,-500.0,9.999e-05,2,"2025-01-11T08:30:39.051",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496165,1736584239062,-500.0,9.999e-05,2,"2025-01-11T08:30:39.062",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496166,1736584239072,-500.0,9.999e-05,2,"2025-01-11T08:30:39.072",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496167,1736584239082,-500.0,9.999e-05,2,"2025-01-11T08:30:39.082",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496168,1736584239093,-500.0,9.999e-05,2,"2025-01-11T08:30:39.093",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496169,1736584239103,-500.0,9.999e-05,2,"2025-01-11T08:30:39.103",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496170,1736584239114,-876.67,9.999e-05,2,"2025-01-11T08:30:39.114",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496171,1736584239124,-500.0,9.999e-05,2,"2025-01-11T08:30:39.124",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496172,1736584239135,-500.0,9.999e-05,2,"2025-01-11T08:30:39.135",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496173,1736584239145,-500.0,9.999e-05,2,"2025-01-11T08:30:39.145",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496174,1736584239156,-500.0,9.999e-05,2,"2025-01-11T08:30:39.156",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496175,1736584239167,-500.0,9.999e-05,2,"2025-01-11T08:30:39.167",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496176,1736584239178,-500.0,9.999e-05,2,"2025-01-11T08:30:39.178",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496177,1736584239188,-500.0,9.999e-05,2,"2025-01-11T08:30:39.188",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496178,1736584239199,-628.36,9.999e-05,2,"2025-01-11T08:30:39.199",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496179,1736584239209,-500.0,9.999e-05,2,"2025-01-11T08:30:39.209",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496180,1736584239220,-500.0,9.999e-05,2,"2025-01-11T08:30:39.220",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496182,1736584239231,-2323.46,9.999e-05,2,"2025-01-11T08:30:39.231",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496183,1736584239242,-500.0,9.999e-05,2,"2025-01-11T08:30:39.242",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496184,1736584239252,-500.0,9.999e-05,2,"2025-01-11T08:30:39.252",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496186,1736584239263,-500.0,9.999e-05,2,"2025-01-11T08:30:39.263",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496188,1736584239273,-500.0,9.999e-05,2,"2025-01-11T08:30:39.273",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496190,1736584239284,-500.0,9.999e-05,2,"2025-01-11T08:30:39.284",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496191,1736584239294,-500.0,9.999e-05,2,"2025-01-11T08:30:39.294",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496192,1736584239305,-500.0,9.999e-05,2,"2025-01-11T08:30:39.305",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496193,1736584239315,-2002.97,9.999e-05,2,"2025-01-11T08:30:39.315",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496194,1736584239326,-500.0,9.999e-05,2,"2025-01-11T08:30:39.326",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496195,1736584239337,-500.0,9.999e-05,2,"2025-01-11T08:30:39.337",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496196,1736584239347,-500.0,9.999e-05,2,"2025-01-11T08:30:39.347",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496197,1736584239357,-500.0,9.999e-05,2,"2025-01-11T08:30:39.357",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496198,1736584239368,-1975.52,9.999e-05,2,"2025-01-11T08:30:39.368",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496199,1736584239378,-500.0,9.999e-05,2,"2025-01-11T08:30:39.378",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496200,1736584239389,-500.0,9.999e-05,2,"2025-01-11T08:30:39.389",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496201,1736584239399,-500.0,9.999e-05,2,"2025-01-11T08:30:39.399",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496202,1736584239409,-500.0,9.999e-05,2,"2025-01-11T08:30:39.409",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496203,1736584239419,-500.0,9.999e-05,2,"2025-01-11T08:30:39.419",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496204,1736584239431,-500.0,9.999e-05,2,"2025-01-11T08:30:39.431",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496205,1736584239441,-500.0,9.999e-05,2,"2025-01-11T08:30:39.441",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496206,1736584239451,-500.0,9.999e-05,2,"2025-01-11T08:30:39.451",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496207,1736584239462,-500.0,9.999e-05,2,"2025-01-11T08:30:39.462",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496208,1736584239472,-500.0,9.999e-05,2,"2025-01-11T08:30:39.472",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496209,1736584239483,-500.0,9.999e-05,2,"2025-01-11T08:30:39.483",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496210,1736584239493,-500.0,9.999e-05,2,"2025-01-11T08:30:39.493",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496211,1736584239503,-500.0,9.999e-05,2,"2025-01-11T08:30:39.503",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496212,1736584239514,-500.0,9.999e-05,2,"2025-01-11T08:30:39.514",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496213,1736584239526,-500.0,9.999e-05,2,"2025-01-11T08:30:39.526",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496214,1736584239536,-573.64,9.999e-05,2,"2025-01-11T08:30:39.536",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496215,1736584239546,-500.0,9.999e-05,2,"2025-01-11T08:30:39.546",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496216,1736584239557,-500.0,9.999e-05,2,"2025-01-11T08:30:39.557",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496217,1736584239567,-500.0,9.999e-05,2,"2025-01-11T08:30:39.567",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496218,1736584239578,-500.0,9.999e-05,2,"2025-01-11T08:30:39.578",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496219,1736584239589,-500.0,9.999e-05,2,"2025-01-11T08:30:39.589",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496220,1736584239600,-191.8247306,9.999e-05,2,"2025-01-11T08:30:39.600",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496221,1736584239611,-6945.34660501,0.0001,2,"2025-01-11T08:30:39.611",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496222,1736584239839,-500.0,9.998e-05,2,"2025-01-11T08:30:39.839",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496223,1736584239849,-694.2,9.998e-05,2,"2025-01-11T08:30:39.849",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496224,1736584239860,-500.0,9.998e-05,2,"2025-01-11T08:30:39.860",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496225,1736584239871,-503.58333237,9.998e-05,2,"2025-01-11T08:30:39.871",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496226,1736584239881,-500.0,9.998e-05,2,"2025-01-11T08:30:39.881",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496227,1736584239891,-136.28581463,0.0001,2,"2025-01-11T08:30:39.891",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496228,1736584239903,-3446.61022978,0.0001,2,"2025-01-11T08:30:39.903",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496229,1736584239913,-164.64902467,0.0001,2,"2025-01-11T08:30:39.913",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496230,1736584239924,-183.62626881,0.0001,2,"2025-01-11T08:30:39.924",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496231,1736584239934,-172.99,0.0001,2,"2025-01-11T08:30:39.934",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496232,1736584239944,-42763.09317912,0.0001,2,"2025-01-11T08:30:39.944",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496233,1736584240273,-3292.27565339,0.0001,2,"2025-01-11T08:30:40.273",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496234,1736584240289,-445.17891,0.0001,2,"2025-01-11T08:30:40.289",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496235,1736584240565,-1649.538,0.0001,2,"2025-01-11T08:30:40.565",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496236,1736584240590,-93754.8725709,0.0001,2,"2025-01-11T08:30:40.590",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496237,1736584240600,-198017.37972,0.0001,2,"2025-01-11T08:30:40.600",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496238,1736584240610,-1118399.59788396,0.0001,2,"2025-01-11T08:30:40.610",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496239,1736584240621,-1000.0,0.0001,2,"2025-01-11T08:30:40.621",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496240,1736584240630,-1000.0,0.0001,2,"2025-01-11T08:30:40.630",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496241,1736584240641,-1000.0,0.0001,2,"2025-01-11T08:30:40.641",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496242,1736584240650,-1000.0,0.0001,2,"2025-01-11T08:30:40.650",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496243,1736584240660,-1000.0,0.0001,2,"2025-01-11T08:30:40.660",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496244,1736584240674,-1000.0,0.0001,2,"2025-01-11T08:30:40.674",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496245,1736584240683,-1000.0,0.0001,2,"2025-01-11T08:30:40.683",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496246,1736584240692,-1000.0,0.0001,2,"2025-01-11T08:30:40.692",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496247,1736584240702,-1000.0,0.0001,2,"2025-01-11T08:30:40.702",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496248,1736584240711,-1006.55644294,0.0001,2,"2025-01-11T08:30:40.711",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496249,1736584240723,-10593.28420298,0.0001,2,"2025-01-11T08:30:40.723",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496250,1736584240732,-151.0,0.0001,2,"2025-01-11T08:30:40.732",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496251,1736584240742,-3000.0,0.0001,2,"2025-01-11T08:30:40.742",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496252,1736584240752,-3000.0,0.0001,2,"2025-01-11T08:30:40.752",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496253,1736584240761,-3000.0,0.0001,2,"2025-01-11T08:30:40.761",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496254,1736584240771,-1800.0,0.0001,3,"2025-01-11T08:30:40.771",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496255,1736584240780,-1980627.55783731,0.0001,2,"2025-01-11T08:30:40.780",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496256,1736584240790,-1450.5010392,0.0001,2,"2025-01-11T08:30:40.790",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496257,1736584240799,-1629.41547078,0.0001,2,"2025-01-11T08:30:40.799",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496258,1736584240808,-192.41131301,0.0001,2,"2025-01-11T08:30:40.808",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496259,1736584240818,-291.98874037,0.0001,2,"2025-01-11T08:30:40.818",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496260,1736584240827,-1916.01198945,0.0001,2,"2025-01-11T08:30:40.827",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496261,1736584240837,-1916.01198945,0.0001,2,"2025-01-11T08:30:40.837",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496262,1736584240847,-2563.49067463,0.0001,2,"2025-01-11T08:30:40.847",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496263,1736584240857,-2563.49067462,0.00010003,2,"2025-01-11T08:30:40.857",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496264,1736584240868,-3000.0,0.0001004,2,"2025-01-11T08:30:40.868",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496265,1736584240877,-2563.49067462,0.00010107,2,"2025-01-11T08:30:40.877",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496266,1736584240886,-3000.0,0.0001011,2,"2025-01-11T08:30:40.886",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496267,1736584240896,-13361.94089832,0.00010133,4,"2025-01-11T08:30:40.896",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496268,1736584240905,-384.62,0.00010137,2,"2025-01-11T08:30:40.905",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496269,1736584240915,-498.41,0.00010137,2,"2025-01-11T08:30:40.915",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496270,1736584240925,-150.73,0.00010137,2,"2025-01-11T08:30:40.925",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496271,1736584240935,-151.04,0.00010137,2,"2025-01-11T08:30:40.935",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496272,1736584240944,-150.86,0.00010137,2,"2025-01-11T08:30:40.944",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496273,1736584240954,-989.84,0.00010137,2,"2025-01-11T08:30:40.954",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496274,1736584240964,-300.77,0.00010137,2,"2025-01-11T08:30:40.964",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496275,1736584240976,-876.97,0.00010137,2,"2025-01-11T08:30:40.976",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496276,1736584240985,-300.54,0.00010137,2,"2025-01-11T08:30:40.985",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496277,1736584240994,-1058.0,0.00010139,2,"2025-01-11T08:30:40.994",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496278,1736584241004,-250.0,0.00010139,2,"2025-01-11T08:30:41.004",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496279,1736584241013,-363.940045,0.0001017,2,"2025-01-11T08:30:41.013",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496280,1736584241023,-1111.575,0.00010181,2,"2025-01-11T08:30:41.023",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496281,1736584241032,-3000.0,0.0001019,2,"2025-01-11T08:30:41.032",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496282,1736584241042,-1284.249,0.00010191,2,"2025-01-11T08:30:41.042",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496283,1736584241051,-2015.0,0.00010191,2,"2025-01-11T08:30:41.051",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496284,1736584241060,-150.0,0.00010191,2,"2025-01-11T08:30:41.060",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496285,1736584241070,-635.0,0.00010191,2,"2025-01-11T08:30:41.070",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496286,1736584241079,-268.523,0.00010191,2,"2025-01-11T08:30:41.079",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496287,1736584241089,-3896.0,0.00010191,2,"2025-01-11T08:30:41.089",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496288,1736584241099,-9622.0,0.00010191,2,"2025-01-11T08:30:41.099",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496289,1736584241107,-1173.0,0.00010191,2,"2025-01-11T08:30:41.107",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496290,1736584241116,-566.0,0.00010191,2,"2025-01-11T08:30:41.116",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496291,1736584241126,-429.82131162,0.00010198,2,"2025-01-11T08:30:41.126",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496292,1736584241135,-365.0,0.000102,2,"2025-01-11T08:30:41.135",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496293,1736584241144,-1000.0,0.000102,2,"2025-01-11T08:30:41.144",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496294,1736584241153,-2563.49067462,0.0001021,2,"2025-01-11T08:30:41.153",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496295,1736584241162,-18729.58956289,0.00010219,2,"2025-01-11T08:30:41.162",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496296,1736584241172,-496.61,0.0001023,2,"2025-01-11T08:30:41.172",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496297,1736584241181,-423.41743317,0.0001027,2,"2025-01-11T08:30:41.181",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496298,1736584241190,-500.0,0.0001027,2,"2025-01-11T08:30:41.190",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496299,1736584241200,-500.0,0.0001027,2,"2025-01-11T08:30:41.200",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496300,1736584241208,-500.0,0.0001027,2,"2025-01-11T08:30:41.208",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496301,1736584241217,-500.0,0.0001027,2,"2025-01-11T08:30:41.217",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496302,1736584241226,-500.0,0.0001027,2,"2025-01-11T08:30:41.226",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496303,1736584241235,-326.04842979,0.0001027,2,"2025-01-11T08:30:41.235",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496304,1736584241246,-500.0,0.0001027,2,"2025-01-11T08:30:41.246",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496305,1736584241255,-500.0,0.0001027,2,"2025-01-11T08:30:41.255",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496306,1736584241266,-500.0,0.0001027,2,"2025-01-11T08:30:41.266",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496307,1736584241275,-500.0,0.0001027,2,"2025-01-11T08:30:41.275",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496308,1736584241284,-502.8096191,0.0001027,2,"2025-01-11T08:30:41.284",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496309,1736584241294,-500.0,0.0001027,2,"2025-01-11T08:30:41.294",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496310,1736584241304,-500.0,0.0001027,2,"2025-01-11T08:30:41.304",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496311,1736584241313,-500.0,0.0001027,2,"2025-01-11T08:30:41.313",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496312,1736584241323,-504.89497595,0.0001027,2,"2025-01-11T08:30:41.323",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496313,1736584241332,-505.1021206,0.0001027,2,"2025-01-11T08:30:41.332",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496314,1736584241342,-500.0,0.0001027,2,"2025-01-11T08:30:41.342",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496315,1736584241351,-503.45979706,0.0001027,2,"2025-01-11T08:30:41.351",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496316,1736584241360,-500.83936407,0.0001027,2,"2025-01-11T08:30:41.360",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496317,1736584241369,-500.0,0.0001027,2,"2025-01-11T08:30:41.369",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496318,1736584241378,-493.04023125,0.0001027,2,"2025-01-11T08:30:41.378",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496319,1736584241387,-500.0,0.0001027,2,"2025-01-11T08:30:41.387",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496320,1736584241396,-191.25602465,0.0001027,2,"2025-01-11T08:30:41.396",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496321,1736584241406,-502.21494017,0.0001027,2,"2025-01-11T08:30:41.406",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496322,1736584241415,-500.0,0.0001027,2,"2025-01-11T08:30:41.415",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496323,1736584241425,-500.0,0.0001027,2,"2025-01-11T08:30:41.425",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496324,1736584241434,-500.0,0.0001027,2,"2025-01-11T08:30:41.434",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496325,1736584241445,-503.606729,0.0001027,2,"2025-01-11T08:30:41.445",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496326,1736584241454,-500.0,0.0001027,2,"2025-01-11T08:30:41.454",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496327,1736584241463,-500.0,0.0001027,2,"2025-01-11T08:30:41.463",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496328,1736584241473,-408.61861277,0.0001027,2,"2025-01-11T08:30:41.473",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496329,1736584241482,-500.0,0.0001027,2,"2025-01-11T08:30:41.482",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496330,1736584241492,-502.38282872,0.0001027,2,"2025-01-11T08:30:41.492",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496331,1736584241501,-157.87858191,0.0001027,2,"2025-01-11T08:30:41.501",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496332,1736584241511,-500.0,0.0001027,2,"2025-01-11T08:30:41.511",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496333,1736584241520,-500.0,0.0001027,2,"2025-01-11T08:30:41.520",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496334,1736584241529,-500.0,0.0001027,2,"2025-01-11T08:30:41.529",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496335,1736584241539,-500.0,0.0001027,2,"2025-01-11T08:30:41.539",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496336,1736584241548,-500.0,0.0001027,2,"2025-01-11T08:30:41.548",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496337,1736584241558,-507.84867024,0.0001027,2,"2025-01-11T08:30:41.558",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496338,1736584241568,-500.0,0.0001027,2,"2025-01-11T08:30:41.568",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496339,1736584241578,-562.34704797,0.0001027,2,"2025-01-11T08:30:41.578",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496340,1736584241587,-500.0,0.0001027,2,"2025-01-11T08:30:41.587",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496341,1736584241596,-500.0,0.0001027,2,"2025-01-11T08:30:41.596",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496342,1736584241605,-500.0,0.0001027,2,"2025-01-11T08:30:41.605",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496343,1736584241615,-500.0,0.0001027,2,"2025-01-11T08:30:41.615",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496344,1736584241624,-502.84837389,0.0001027,2,"2025-01-11T08:30:41.624",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496345,1736584241633,-500.0,0.0001027,2,"2025-01-11T08:30:41.633",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496346,1736584241642,-500.0,0.0001027,2,"2025-01-11T08:30:41.642",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496347,1736584241652,-500.0,0.0001027,2,"2025-01-11T08:30:41.652",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496348,1736584241661,-500.0,0.0001027,2,"2025-01-11T08:30:41.661",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496349,1736584241675,-500.0,0.0001027,2,"2025-01-11T08:30:41.675",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496350,1736584241684,-500.0,0.0001027,2,"2025-01-11T08:30:41.684",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496351,1736584241693,-236.70713559,0.0001027,2,"2025-01-11T08:30:41.693",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496352,1736584241703,-500.0,0.0001027,2,"2025-01-11T08:30:41.703",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496353,1736584241712,-151.16618577,0.0001027,2,"2025-01-11T08:30:41.712",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496354,1736584241721,-500.0,0.0001027,2,"2025-01-11T08:30:41.721",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496355,1736584241730,-284.2205425,0.0001027,2,"2025-01-11T08:30:41.730",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496356,1736584241739,-500.0,0.0001027,2,"2025-01-11T08:30:41.739",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496357,1736584241748,-1474.99,0.0001027,2,"2025-01-11T08:30:41.748",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496358,1736584241758,-500.0,0.0001027,2,"2025-01-11T08:30:41.758",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496359,1736584241767,-500.0,0.0001027,2,"2025-01-11T08:30:41.767",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496360,1736584241776,-500.0,0.0001027,2,"2025-01-11T08:30:41.776",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496361,1736584241785,-500.0,0.0001027,2,"2025-01-11T08:30:41.785",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496362,1736584241794,-502.9564839,0.0001027,2,"2025-01-11T08:30:41.794",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496363,1736584241803,-500.0,0.0001027,2,"2025-01-11T08:30:41.803",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496364,1736584241812,-500.0,0.0001027,2,"2025-01-11T08:30:41.812",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496365,1736584241821,-500.0,0.0001027,2,"2025-01-11T08:30:41.821",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496366,1736584241830,-500.0,0.0001027,2,"2025-01-11T08:30:41.830",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496367,1736584241839,-500.0,0.0001027,2,"2025-01-11T08:30:41.839",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496368,1736584241848,-500.0,0.0001027,2,"2025-01-11T08:30:41.848",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496369,1736584241857,-500.0,0.0001027,2,"2025-01-11T08:30:41.857",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496370,1736584241867,-500.0,0.0001027,2,"2025-01-11T08:30:41.867",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496371,1736584241876,-500.67945476,0.0001027,2,"2025-01-11T08:30:41.876",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496372,1736584241885,-500.0,0.0001027,2,"2025-01-11T08:30:41.885",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496373,1736584241894,-500.0,0.0001027,2,"2025-01-11T08:30:41.894",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496374,1736584241903,-500.0,0.0001027,2,"2025-01-11T08:30:41.903",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496375,1736584241912,-502.40585016,0.0001027,2,"2025-01-11T08:30:41.912",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496376,1736584241921,-500.0,0.0001027,2,"2025-01-11T08:30:41.921",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496377,1736584241931,-505.21314064,0.0001027,2,"2025-01-11T08:30:41.931",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496378,1736584241940,-500.0,0.0001027,2,"2025-01-11T08:30:41.940",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496379,1736584241950,-500.0,0.0001027,2,"2025-01-11T08:30:41.950",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496380,1736584241959,-500.0,0.0001027,2,"2025-01-11T08:30:41.959",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496381,1736584241969,-500.0,0.0001027,2,"2025-01-11T08:30:41.969",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496382,1736584241978,-500.0,0.0001027,2,"2025-01-11T08:30:41.978",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496383,1736584241987,-500.0,0.0001027,2,"2025-01-11T08:30:41.987",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496384,1736584241996,-508.576083,0.0001027,2,"2025-01-11T08:30:41.996",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496385,1736584242005,-500.0,0.0001027,2,"2025-01-11T08:30:42.005",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496386,1736584242015,-500.0,0.0001027,2,"2025-01-11T08:30:42.015",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496387,1736584242026,-603.95208497,0.0001027,2,"2025-01-11T08:30:42.026",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496388,1736584242035,-500.0,0.0001027,2,"2025-01-11T08:30:42.035",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496389,1736584242046,-500.0,0.0001027,2,"2025-01-11T08:30:42.046",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496390,1736584242057,-500.0,0.0001027,2,"2025-01-11T08:30:42.057",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496391,1736584242067,-500.0,0.0001027,2,"2025-01-11T08:30:42.067",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496392,1736584242076,-500.0,0.0001027,2,"2025-01-11T08:30:42.076",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496393,1736584242086,-500.0,0.0001027,2,"2025-01-11T08:30:42.086",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496394,1736584242095,-503.92529003,0.0001027,2,"2025-01-11T08:30:42.095",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496395,1736584242105,-500.0,0.0001027,2,"2025-01-11T08:30:42.105",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496396,1736584242114,-500.0,0.0001027,2,"2025-01-11T08:30:42.114",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496397,1736584242124,-500.0,0.0001027,2,"2025-01-11T08:30:42.124",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496398,1736584242133,-500.0,0.0001027,2,"2025-01-11T08:30:42.133",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496399,1736584242144,-500.0,0.0001027,2,"2025-01-11T08:30:42.144",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496400,1736584242153,-500.0,0.0001027,2,"2025-01-11T08:30:42.153",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496401,1736584242163,-500.0,0.0001027,2,"2025-01-11T08:30:42.163",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496402,1736584242172,-609.90563623,0.0001027,2,"2025-01-11T08:30:42.172",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496403,1736584242182,-297.42,0.0001027,2,"2025-01-11T08:30:42.182",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496404,1736584242192,-500.0,0.0001027,2,"2025-01-11T08:30:42.192",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496406,1736584242201,-500.0,0.0001027,2,"2025-01-11T08:30:42.201",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496407,1736584242211,-500.0,0.0001027,2,"2025-01-11T08:30:42.211",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496408,1736584242220,-500.42849323,0.0001027,2,"2025-01-11T08:30:42.220",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496409,1736584242229,-502.66391983,0.0001027,2,"2025-01-11T08:30:42.229",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496410,1736584242238,-500.0,0.0001027,2,"2025-01-11T08:30:42.238",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496411,1736584242248,-489.7471385,0.0001027,2,"2025-01-11T08:30:42.248",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496412,1736584242257,-503.96469,0.0001027,2,"2025-01-11T08:30:42.257",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496413,1736584242267,-500.0,0.0001027,2,"2025-01-11T08:30:42.267",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496414,1736584242275,-500.0,0.0001027,2,"2025-01-11T08:30:42.275",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496415,1736584242284,-513.96480166,0.0001027,2,"2025-01-11T08:30:42.284",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496416,1736584242293,-500.0,0.0001027,2,"2025-01-11T08:30:42.293",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496417,1736584242302,-500.0,0.0001027,2,"2025-01-11T08:30:42.302",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496418,1736584242312,-500.0,0.0001027,2,"2025-01-11T08:30:42.312",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496420,1736584242321,-500.0,0.0001027,2,"2025-01-11T08:30:42.321",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496422,1736584242330,-500.0,0.0001027,2,"2025-01-11T08:30:42.330",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496424,1736584242339,-500.0,0.0001027,2,"2025-01-11T08:30:42.339",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496426,1736584242349,-500.0,0.0001027,2,"2025-01-11T08:30:42.349",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496427,1736584242359,-491.71625107,0.0001027,2,"2025-01-11T08:30:42.359",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496428,1736584242369,-169.99,0.0001027,2,"2025-01-11T08:30:42.369",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496429,1736584242378,-500.0,0.0001027,2,"2025-01-11T08:30:42.378",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496430,1736584242387,-500.0,0.0001027,2,"2025-01-11T08:30:42.387",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496431,1736584242396,-505.98215557,0.0001027,2,"2025-01-11T08:30:42.396",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496432,1736584242406,-500.0,0.0001027,2,"2025-01-11T08:30:42.406",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496433,1736584242415,-297.75629136,0.0001027,2,"2025-01-11T08:30:42.415",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496434,1736584242424,-508.46936463,0.0001027,2,"2025-01-11T08:30:42.424",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496436,1736584242434,-300.64505811,0.0001027,2,"2025-01-11T08:30:42.434",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496439,1736584242444,-500.0,0.0001027,2,"2025-01-11T08:30:42.444",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496442,1736584242453,-500.0,0.0001027,2,"2025-01-11T08:30:42.453",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496444,1736584242463,-253.27446141,0.0001027,2,"2025-01-11T08:30:42.463",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496445,1736584242472,-572.73749973,0.0001027,2,"2025-01-11T08:30:42.472",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496446,1736584242482,-220.62720128,0.0001027,2,"2025-01-11T08:30:42.482",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496448,1736584242492,-500.0,0.0001027,2,"2025-01-11T08:30:42.492",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496449,1736584242501,-354.67036701,0.0001027,2,"2025-01-11T08:30:42.501",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496450,1736584242510,-500.17947234,0.0001027,2,"2025-01-11T08:30:42.510",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496451,1736584242519,-500.0,0.0001027,2,"2025-01-11T08:30:42.519",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496452,1736584242529,-794.73,0.0001027,2,"2025-01-11T08:30:42.529",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496453,1736584242539,-579.28431244,0.0001027,2,"2025-01-11T08:30:42.539",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496454,1736584242548,-500.0,0.0001027,2,"2025-01-11T08:30:42.548",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496455,1736584242557,-500.0,0.0001027,2,"2025-01-11T08:30:42.557",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496456,1736584242567,-513.44790389,0.0001027,2,"2025-01-11T08:30:42.567",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496457,1736584242576,-500.0,0.0001027,2,"2025-01-11T08:30:42.576",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496458,1736584242586,-500.0,0.0001027,2,"2025-01-11T08:30:42.586",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496459,1736584242598,-282.05822708,0.0001027,2,"2025-01-11T08:30:42.598",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496460,1736584242609,-500.0,0.0001027,2,"2025-01-11T08:30:42.609",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496461,1736584242620,-500.0,0.0001027,2,"2025-01-11T08:30:42.620",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496462,1736584242629,-500.0,0.0001027,2,"2025-01-11T08:30:42.629",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496463,1736584242639,-607.97979696,0.0001027,2,"2025-01-11T08:30:42.639",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496464,1736584242648,-509.91251888,0.0001027,2,"2025-01-11T08:30:42.648",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496465,1736584242664,-500.0,0.0001027,2,"2025-01-11T08:30:42.664",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496466,1736584242679,-500.0,0.0001027,2,"2025-01-11T08:30:42.679",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496467,1736584242689,-500.0,0.0001027,2,"2025-01-11T08:30:42.689",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496468,1736584242698,-500.0,0.0001027,2,"2025-01-11T08:30:42.698",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496469,1736584242707,-414.09113824,0.0001027,2,"2025-01-11T08:30:42.707",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496470,1736584242717,-501.76859101,0.0001027,2,"2025-01-11T08:30:42.717",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496471,1736584242727,-501.00926105,0.0001027,2,"2025-01-11T08:30:42.727",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496472,1736584242736,-500.0,0.0001027,2,"2025-01-11T08:30:42.736",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496473,1736584242746,-509.98666122,0.0001027,2,"2025-01-11T08:30:42.746",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496474,1736584242755,-582.69589797,0.0001027,2,"2025-01-11T08:30:42.755",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496475,1736584242766,-500.80802927,0.0001027,2,"2025-01-11T08:30:42.766",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496476,1736584242776,-500.0,0.0001027,2,"2025-01-11T08:30:42.776",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496477,1736584242785,-205.88,0.0001027,2,"2025-01-11T08:30:42.785",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496478,1736584242794,-507.01678006,0.0001027,2,"2025-01-11T08:30:42.794",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496479,1736584242803,-500.0,0.0001027,2,"2025-01-11T08:30:42.803",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496480,1736584242813,-500.0,0.0001027,2,"2025-01-11T08:30:42.813",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496481,1736584242822,-504.0796356,0.0001027,2,"2025-01-11T08:30:42.822",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496482,1736584242832,-589.65026765,0.0001027,2,"2025-01-11T08:30:42.832",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496483,1736584242841,-500.0,0.0001027,2,"2025-01-11T08:30:42.841",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496484,1736584242851,-530.58277127,0.0001027,2,"2025-01-11T08:30:42.851",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496485,1736584242860,-500.0,0.0001027,2,"2025-01-11T08:30:42.860",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496486,1736584242870,-493.56737172,0.0001027,2,"2025-01-11T08:30:42.870",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496487,1736584242880,-500.0,0.0001027,2,"2025-01-11T08:30:42.880",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496488,1736584242890,-168.26303724,0.0001027,2,"2025-01-11T08:30:42.890",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496489,1736584242899,-171.47957221,0.0001027,2,"2025-01-11T08:30:42.899",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496490,1736584242908,-277.64197781,0.0001027,2,"2025-01-11T08:30:42.908",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496491,1736584242917,-500.0,0.0001027,2,"2025-01-11T08:30:42.917",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496492,1736584242927,-500.0,0.0001027,2,"2025-01-11T08:30:42.927",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496493,1736584242936,-500.0,0.0001027,2,"2025-01-11T08:30:42.936",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496494,1736584242945,-500.0,0.0001027,2,"2025-01-11T08:30:42.945",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496495,1736584242955,-500.0,0.0001027,2,"2025-01-11T08:30:42.955",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496496,1736584242964,-500.0,0.0001027,2,"2025-01-11T08:30:42.964",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496497,1736584242974,-500.0,0.0001027,2,"2025-01-11T08:30:42.974",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496498,1736584242983,-500.0,0.0001027,2,"2025-01-11T08:30:42.983",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496499,1736584242994,-500.53536322,0.0001027,2,"2025-01-11T08:30:42.994",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496500,1736584243003,-206.27812766,0.0001027,2,"2025-01-11T08:30:43.003",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496501,1736584243012,-500.0,0.0001027,2,"2025-01-11T08:30:43.012",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496502,1736584243022,-500.0,0.0001027,2,"2025-01-11T08:30:43.022",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496503,1736584243031,-501.29240161,0.0001027,2,"2025-01-11T08:30:43.031",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496504,1736584243041,-232.81526744,0.0001027,2,"2025-01-11T08:30:43.041",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496505,1736584243051,-500.0,0.0001027,2,"2025-01-11T08:30:43.051",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496507,1736584243060,-500.0,0.0001027,2,"2025-01-11T08:30:43.060",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496508,1736584243069,-506.75276599,0.0001027,2,"2025-01-11T08:30:43.069",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496509,1736584243079,-500.0,0.0001027,2,"2025-01-11T08:30:43.079",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496510,1736584243089,-729.8,0.00010271,2,"2025-01-11T08:30:43.089",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496511,1736584243098,-500.0,0.00010271,2,"2025-01-11T08:30:43.098",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496512,1736584243107,-500.0,0.00010271,2,"2025-01-11T08:30:43.107",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496513,1736584243117,-500.0,0.00010271,2,"2025-01-11T08:30:43.117",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496514,1736584243127,-520.43,0.00010271,2,"2025-01-11T08:30:43.127",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496515,1736584243136,-500.0,0.00010271,2,"2025-01-11T08:30:43.136",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496516,1736584243145,-500.0,0.00010271,2,"2025-01-11T08:30:43.145",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496517,1736584243155,-500.0,0.00010271,2,"2025-01-11T08:30:43.155",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496518,1736584243165,-500.0,0.00010271,2,"2025-01-11T08:30:43.165",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496519,1736584243174,-500.0,0.00010271,2,"2025-01-11T08:30:43.174",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496520,1736584243183,-500.0,0.00010271,2,"2025-01-11T08:30:43.183",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496521,1736584243193,-500.0,0.00010271,2,"2025-01-11T08:30:43.193",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496522,1736584243203,-500.0,0.00010271,2,"2025-01-11T08:30:43.203",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496523,1736584243213,-500.0,0.00010271,2,"2025-01-11T08:30:43.213",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496524,1736584243222,-500.0,0.00010271,2,"2025-01-11T08:30:43.222",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496525,1736584243233,-500.0,0.00010271,2,"2025-01-11T08:30:43.233",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496526,1736584243414,-500.0,0.00010271,2,"2025-01-11T08:30:43.414",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496527,1736584243429,-500.0,0.00010271,2,"2025-01-11T08:30:43.429",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496528,1736584243439,-500.0,0.00010271,2,"2025-01-11T08:30:43.439",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496529,1736584243449,-500.0,0.00010271,2,"2025-01-11T08:30:43.449",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496530,1736584243458,-500.0,0.00010271,2,"2025-01-11T08:30:43.458",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496531,1736584243467,-500.0,0.00010271,2,"2025-01-11T08:30:43.467",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496532,1736584243477,-500.0,0.00010271,2,"2025-01-11T08:30:43.477",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496533,1736584243486,-500.0,0.00010271,2,"2025-01-11T08:30:43.486",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496534,1736584243496,-500.0,0.00010271,2,"2025-01-11T08:30:43.496",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496535,1736584243505,-344.01870071,0.00010271,2,"2025-01-11T08:30:43.505",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496536,1736584243515,-500.0,0.00010271,2,"2025-01-11T08:30:43.515",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496537,1736584243524,-500.0,0.00010271,2,"2025-01-11T08:30:43.524",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496538,1736584243533,-791.02,0.00010271,2,"2025-01-11T08:30:43.533",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496539,1736584243542,-500.0,0.00010271,2,"2025-01-11T08:30:43.542",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496540,1736584243551,-500.0,0.00010271,2,"2025-01-11T08:30:43.551",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496541,1736584243561,-500.0,0.00010271,2,"2025-01-11T08:30:43.561",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496542,1736584243570,-500.0,0.00010271,2,"2025-01-11T08:30:43.570",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496543,1736584243579,-1213.89,0.00010271,2,"2025-01-11T08:30:43.579",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496544,1736584243588,-500.0,0.00010271,2,"2025-01-11T08:30:43.588",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496545,1736584243598,-500.0,0.00010271,2,"2025-01-11T08:30:43.598",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496546,1736584243607,-500.0,0.00010271,2,"2025-01-11T08:30:43.607",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496547,1736584243617,-980.94,0.00010271,2,"2025-01-11T08:30:43.617",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496548,1736584243626,-500.0,0.00010271,2,"2025-01-11T08:30:43.626",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496549,1736584243635,-500.0,0.00010271,2,"2025-01-11T08:30:43.635",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496550,1736584243644,-500.0,0.00010271,2,"2025-01-11T08:30:43.644",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496551,1736584243654,-500.0,0.00010271,2,"2025-01-11T08:30:43.654",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496552,1736584243663,-687.85,0.00010271,2,"2025-01-11T08:30:43.663",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496553,1736584243672,-500.0,0.00010271,2,"2025-01-11T08:30:43.672",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496554,1736584243682,-500.0,0.00010271,2,"2025-01-11T08:30:43.682",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496555,1736584243691,-500.0,0.00010271,2,"2025-01-11T08:30:43.691",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496556,1736584243700,-500.0,0.00010271,2,"2025-01-11T08:30:43.700",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496557,1736584243709,-355.62647896,0.00010271,2,"2025-01-11T08:30:43.709",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496558,1736584243719,-2015.53,0.00010271,2,"2025-01-11T08:30:43.719",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496559,1736584243728,-1132.68,0.00010271,2,"2025-01-11T08:30:43.728",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496560,1736584243738,-1037.53,0.00010271,2,"2025-01-11T08:30:43.738",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496561,1736584243748,-151.0,0.00010271,2,"2025-01-11T08:30:43.748",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496562,1736584243758,-2128.44,0.00010271,2,"2025-01-11T08:30:43.758",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496563,1736584243768,-1179.49,0.00010271,2,"2025-01-11T08:30:43.768",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496564,1736584243777,-2528.49,0.00010271,2,"2025-01-11T08:30:43.777",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496565,1736584243787,-1276.0,0.00010271,2,"2025-01-11T08:30:43.787",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496566,1736584243797,-500.0,0.00010271,2,"2025-01-11T08:30:43.797",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496567,1736584243806,-500.0,0.00010272,2,"2025-01-11T08:30:43.806",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496568,1736584243815,-500.0,0.00010272,2,"2025-01-11T08:30:43.815",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496569,1736584243824,-500.0,0.00010272,2,"2025-01-11T08:30:43.824",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496570,1736584243834,-594.16,0.00010272,2,"2025-01-11T08:30:43.834",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496571,1736584243844,-642.07,0.00010272,2,"2025-01-11T08:30:43.844",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496572,1736584243853,-1086.95,0.00010272,2,"2025-01-11T08:30:43.853",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496573,1736584243863,-833.96,0.00010272,2,"2025-01-11T08:30:43.863",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496574,1736584243873,-2082.98,0.00010272,2,"2025-01-11T08:30:43.873",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496575,1736584243883,-885.0,0.00010272,2,"2025-01-11T08:30:43.883",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496576,1736584243892,-1070.01,0.00010272,2,"2025-01-11T08:30:43.892",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496577,1736584243902,-712.73,0.00010272,2,"2025-01-11T08:30:43.902",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496578,1736584243911,-770.9,0.00010272,2,"2025-01-11T08:30:43.911",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496579,1736584243921,-500.0,0.00010272,2,"2025-01-11T08:30:43.921",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496580,1736584243931,-500.0,0.00010272,2,"2025-01-11T08:30:43.931",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496581,1736584243940,-1237.23,0.00010272,2,"2025-01-11T08:30:43.940",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496582,1736584243949,-674.15,0.00010272,2,"2025-01-11T08:30:43.949",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496583,1736584243958,-985.62,0.00010272,2,"2025-01-11T08:30:43.958",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496584,1736584243967,-1390.55,0.00010272,2,"2025-01-11T08:30:43.967",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496585,1736584243977,-500.0,0.00010272,2,"2025-01-11T08:30:43.977",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496586,1736584243986,-3905.11,0.00010272,2,"2025-01-11T08:30:43.986",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496587,1736584243995,-500.0,0.00010272,2,"2025-01-11T08:30:43.995",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496588,1736584244007,-747.31,0.00010272,2,"2025-01-11T08:30:44.007",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496589,1736584244016,-500.0,0.00010272,2,"2025-01-11T08:30:44.016",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496590,1736584244025,-500.0,0.00010272,2,"2025-01-11T08:30:44.025",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496591,1736584244035,-1803.48,0.00010272,2,"2025-01-11T08:30:44.035",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496592,1736584244044,-797.67,0.00010272,2,"2025-01-11T08:30:44.044",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496593,1736584244054,-696.28,0.00010272,2,"2025-01-11T08:30:44.054",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496594,1736584244064,-599.07,0.00010272,2,"2025-01-11T08:30:44.064",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496595,1736584244073,-559.360056,0.00010272,2,"2025-01-11T08:30:44.073",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496596,1736584244083,-1037.3,0.00010272,2,"2025-01-11T08:30:44.083",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496597,1736584244092,-2016.09,0.00010272,2,"2025-01-11T08:30:44.092",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496598,1736584244102,-1351.14,0.00010272,2,"2025-01-11T08:30:44.102",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496599,1736584244111,-500.0,0.00010272,2,"2025-01-11T08:30:44.111",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496600,1736584244121,-816.82,0.00010272,2,"2025-01-11T08:30:44.121",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496601,1736584244130,-663.435756,0.00010272,2,"2025-01-11T08:30:44.130",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496602,1736584244139,-2570.39,0.00010272,2,"2025-01-11T08:30:44.139",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496603,1736584244148,-500.0,0.00010272,2,"2025-01-11T08:30:44.148",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496604,1736584244157,-1485.17,0.00010272,2,"2025-01-11T08:30:44.157",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496605,1736584244166,-500.0,0.00010272,2,"2025-01-11T08:30:44.166",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496606,1736584244175,-2018.99,0.00010272,2,"2025-01-11T08:30:44.175",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496607,1736584244184,-650.86,0.00010272,2,"2025-01-11T08:30:44.184",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496608,1736584244194,-1041.56,0.00010272,2,"2025-01-11T08:30:44.194",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496609,1736584244203,-500.0,0.00010272,2,"2025-01-11T08:30:44.203",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496610,1736584244212,-977.14,0.00010272,2,"2025-01-11T08:30:44.212",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496611,1736584244221,-718.54,0.00010272,2,"2025-01-11T08:30:44.221",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496612,1736584244230,-500.0,0.00010272,2,"2025-01-11T08:30:44.230",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496613,1736584244239,-500.0,0.00010272,2,"2025-01-11T08:30:44.239",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496614,1736584244249,-500.0,0.00010272,2,"2025-01-11T08:30:44.249",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496615,1736584244259,-500.0,0.00010272,2,"2025-01-11T08:30:44.259",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496616,1736584244268,-620.96,0.00010272,2,"2025-01-11T08:30:44.268",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496617,1736584244277,-1277.46,0.00010272,2,"2025-01-11T08:30:44.277",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496618,1736584244286,-1884.38,0.00010272,2,"2025-01-11T08:30:44.286",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496619,1736584244295,-666.36,0.00010272,2,"2025-01-11T08:30:44.295",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496620,1736584244305,-500.0,0.00010272,2,"2025-01-11T08:30:44.305",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496621,1736584244314,-1535.86,0.00010272,2,"2025-01-11T08:30:44.314",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496622,1736584244323,-963.85,0.00010272,2,"2025-01-11T08:30:44.323",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496623,1736584244332,-500.0,0.00010272,2,"2025-01-11T08:30:44.332",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496624,1736584244341,-895.98,0.00010272,2,"2025-01-11T08:30:44.341",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496625,1736584244351,-500.0,0.00010272,2,"2025-01-11T08:30:44.351",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496626,1736584244360,-500.0,0.00010272,2,"2025-01-11T08:30:44.360",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496627,1736584244370,-500.0,0.00010272,2,"2025-01-11T08:30:44.370",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496628,1736584244379,-500.0,0.00010272,2,"2025-01-11T08:30:44.379",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496629,1736584244388,-500.0,0.00010272,2,"2025-01-11T08:30:44.388",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496630,1736584244397,-351.66,0.00010272,2,"2025-01-11T08:30:44.397",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496631,1736584244407,-500.0,0.00010272,2,"2025-01-11T08:30:44.407",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496632,1736584244416,-604.85,0.00010272,2,"2025-01-11T08:30:44.416",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496633,1736584244425,-500.0,0.00010272,2,"2025-01-11T08:30:44.425",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496634,1736584244435,-500.0,0.00010272,2,"2025-01-11T08:30:44.435",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496635,1736584244444,-500.0,0.00010272,2,"2025-01-11T08:30:44.444",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496636,1736584244454,-644.45592147,0.00010272,2,"2025-01-11T08:30:44.454",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496637,1736584244463,-500.0,0.00010272,2,"2025-01-11T08:30:44.463",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496638,1736584244472,-3135.94,0.00010272,2,"2025-01-11T08:30:44.472",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496639,1736584244482,-500.0,0.00010272,2,"2025-01-11T08:30:44.482",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496640,1736584244491,-500.0,0.00010272,2,"2025-01-11T08:30:44.491",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496641,1736584244503,-816.99,0.00010272,2,"2025-01-11T08:30:44.503",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496642,1736584244512,-500.0,0.00010272,2,"2025-01-11T08:30:44.512",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496643,1736584244521,-766.56,0.00010272,2,"2025-01-11T08:30:44.521",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496644,1736584244531,-2274.23,0.00010272,2,"2025-01-11T08:30:44.531",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496645,1736584244540,-1599.89,0.00010272,2,"2025-01-11T08:30:44.540",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496646,1736584244550,-500.0,0.00010272,2,"2025-01-11T08:30:44.550",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496647,1736584244559,-694.2,0.00010272,2,"2025-01-11T08:30:44.559",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496648,1736584244569,-500.0,0.00010272,2,"2025-01-11T08:30:44.569",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496649,1736584244579,-500.0,0.00010273,2,"2025-01-11T08:30:44.579",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496650,1736584244589,-500.0,0.00010273,2,"2025-01-11T08:30:44.589",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496651,1736584244598,-1613.86,0.00010273,2,"2025-01-11T08:30:44.598",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496652,1736584244608,-500.0,0.00010273,2,"2025-01-11T08:30:44.608",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496653,1736584244618,-500.0,0.00010273,2,"2025-01-11T08:30:44.618",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496654,1736584244627,-500.0,0.00010273,2,"2025-01-11T08:30:44.627",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496655,1736584244637,-500.0,0.00010273,2,"2025-01-11T08:30:44.637",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496656,1736584244646,-500.0,0.00010273,2,"2025-01-11T08:30:44.646",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496657,1736584244656,-500.0,0.00010273,2,"2025-01-11T08:30:44.656",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496658,1736584244666,-500.0,0.00010273,2,"2025-01-11T08:30:44.666",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496659,1736584244679,-500.0,0.00010273,2,"2025-01-11T08:30:44.679",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496660,1736584244689,-500.0,0.00010273,2,"2025-01-11T08:30:44.689",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496661,1736584244700,-500.0,0.00010273,2,"2025-01-11T08:30:44.700",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496662,1736584244715,-500.0,0.00010273,2,"2025-01-11T08:30:44.715",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496663,1736584244730,-500.0,0.00010273,2,"2025-01-11T08:30:44.730",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496664,1736584244740,-844.55,0.00010273,2,"2025-01-11T08:30:44.740",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496665,1736584244751,-517.94,0.00010273,2,"2025-01-11T08:30:44.751",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496666,1736584244761,-500.0,0.00010273,2,"2025-01-11T08:30:44.761",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496667,1736584244771,-609.96,0.00010273,2,"2025-01-11T08:30:44.771",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496668,1736584244780,-500.0,0.00010273,2,"2025-01-11T08:30:44.780",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496669,1736584244790,-514.82941288,0.00010273,2,"2025-01-11T08:30:44.790",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496670,1736584244799,-638.22,0.00010273,2,"2025-01-11T08:30:44.799",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496671,1736584244808,-500.0,0.00010273,2,"2025-01-11T08:30:44.808",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496672,1736584244817,-500.0,0.00010273,2,"2025-01-11T08:30:44.817",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496673,1736584244826,-500.0,0.00010273,2,"2025-01-11T08:30:44.826",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496674,1736584244836,-500.0,0.00010273,2,"2025-01-11T08:30:44.836",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496675,1736584244845,-324.92041479,0.00010273,2,"2025-01-11T08:30:44.845",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496676,1736584244854,-556.9,0.00010273,2,"2025-01-11T08:30:44.854",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496677,1736584244863,-794.88,0.00010273,2,"2025-01-11T08:30:44.863",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496678,1736584244872,-601.88,0.00010273,2,"2025-01-11T08:30:44.872",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496679,1736584244881,-500.0,0.00010273,2,"2025-01-11T08:30:44.881",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496680,1736584244890,-500.0,0.00010273,2,"2025-01-11T08:30:44.890",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496681,1736584244899,-500.0,0.00010273,2,"2025-01-11T08:30:44.899",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496682,1736584244908,-500.0,0.00010273,2,"2025-01-11T08:30:44.908",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496683,1736584244918,-500.0,0.00010273,2,"2025-01-11T08:30:44.918",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496684,1736584244927,-500.0,0.00010273,2,"2025-01-11T08:30:44.927",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496685,1736584244935,-500.0,0.00010273,2,"2025-01-11T08:30:44.935",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496686,1736584244944,-500.0,0.00010273,2,"2025-01-11T08:30:44.944",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496687,1736584244954,-500.0,0.00010273,2,"2025-01-11T08:30:44.954",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496688,1736584244965,-500.0,0.00010273,2,"2025-01-11T08:30:44.965",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496689,1736584244974,-500.0,0.00010273,2,"2025-01-11T08:30:44.974",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496690,1736584244983,-1000.0,0.00010273,2,"2025-01-11T08:30:44.983",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496691,1736584244992,-500.0,0.00010273,2,"2025-01-11T08:30:44.992",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496692,1736584245002,-500.0,0.00010273,2,"2025-01-11T08:30:45.002",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496693,1736584245012,-500.0,0.00010273,2,"2025-01-11T08:30:45.012",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496694,1736584245021,-501.09,0.00010273,2,"2025-01-11T08:30:45.021",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496695,1736584245030,-500.0,0.00010273,2,"2025-01-11T08:30:45.030",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496696,1736584245039,-500.0,0.00010273,2,"2025-01-11T08:30:45.039",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496697,1736584245048,-507.52,0.00010273,2,"2025-01-11T08:30:45.048",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496698,1736584245057,-500.0,0.00010273,2,"2025-01-11T08:30:45.057",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496699,1736584245066,-500.0,0.00010273,2,"2025-01-11T08:30:45.066",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496700,1736584245075,-500.0,0.00010273,2,"2025-01-11T08:30:45.075",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496701,1736584245084,-540.19,0.00010273,2,"2025-01-11T08:30:45.084",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496702,1736584245094,-500.0,0.00010273,2,"2025-01-11T08:30:45.094",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496703,1736584245103,-500.0,0.00010273,2,"2025-01-11T08:30:45.103",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496704,1736584245111,-1423.91,0.00010273,2,"2025-01-11T08:30:45.111",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496705,1736584245120,-500.0,0.00010273,2,"2025-01-11T08:30:45.120",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496706,1736584245129,-500.0,0.00010273,2,"2025-01-11T08:30:45.129",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496707,1736584245138,-500.0,0.00010273,2,"2025-01-11T08:30:45.138",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496708,1736584245147,-500.0,0.00010273,2,"2025-01-11T08:30:45.147",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496709,1736584245156,-500.0,0.00010273,2,"2025-01-11T08:30:45.156",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496710,1736584245165,-500.0,0.00010273,2,"2025-01-11T08:30:45.165",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496711,1736584245174,-500.0,0.00010273,2,"2025-01-11T08:30:45.174",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496712,1736584245183,-500.0,0.00010273,2,"2025-01-11T08:30:45.183",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496713,1736584245192,-500.0,0.00010273,2,"2025-01-11T08:30:45.192",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496714,1736584245201,-500.0,0.00010273,2,"2025-01-11T08:30:45.201",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496715,1736584245210,-500.0,0.00010273,2,"2025-01-11T08:30:45.210",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496716,1736584245219,-500.0,0.00010273,2,"2025-01-11T08:30:45.219",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496717,1736584245229,-544.12513733,0.00010273,2,"2025-01-11T08:30:45.229",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496718,1736584245238,-500.0,0.00010273,2,"2025-01-11T08:30:45.238",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496719,1736584245249,-500.0,0.00010273,2,"2025-01-11T08:30:45.249",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496720,1736584245259,-876.67,0.00010273,2,"2025-01-11T08:30:45.259",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496721,1736584245268,-500.0,0.00010273,2,"2025-01-11T08:30:45.268",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496722,1736584245277,-500.0,0.00010273,2,"2025-01-11T08:30:45.277",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496724,1736584245286,-616.53840237,0.00010273,2,"2025-01-11T08:30:45.286",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496726,1736584245295,-500.0,0.00010273,2,"2025-01-11T08:30:45.295",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496728,1736584245304,-500.0,0.00010273,2,"2025-01-11T08:30:45.304",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496730,1736584245313,-497.19276236,0.00010273,2,"2025-01-11T08:30:45.313",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496731,1736584245323,-2323.46,0.00010273,2,"2025-01-11T08:30:45.323",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496732,1736584245332,-500.0,0.00010273,2,"2025-01-11T08:30:45.332",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496733,1736584245341,-500.0,0.00010273,2,"2025-01-11T08:30:45.341",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496735,1736584245350,-500.0,0.00010273,2,"2025-01-11T08:30:45.350",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496737,1736584245359,-500.0,0.00010273,2,"2025-01-11T08:30:45.359",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496739,1736584245369,-500.0,0.00010273,2,"2025-01-11T08:30:45.369",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496741,1736584245378,-500.0,0.00010273,2,"2025-01-11T08:30:45.378",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496743,1736584245387,-500.0,0.00010273,2,"2025-01-11T08:30:45.387",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496745,1736584245395,-2002.97,0.00010273,2,"2025-01-11T08:30:45.395",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496746,1736584245404,-500.0,0.00010273,2,"2025-01-11T08:30:45.404",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496748,1736584245414,-500.0,0.00010273,2,"2025-01-11T08:30:45.414",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496750,1736584245423,-500.0,0.00010273,2,"2025-01-11T08:30:45.423",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496752,1736584245432,-500.0,0.00010273,2,"2025-01-11T08:30:45.432",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496754,1736584245441,-1975.52,0.00010273,2,"2025-01-11T08:30:45.441",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496756,1736584245450,-500.0,0.00010273,2,"2025-01-11T08:30:45.450",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496758,1736584245459,-500.0,0.00010273,2,"2025-01-11T08:30:45.459",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496760,1736584245468,-500.0,0.00010273,2,"2025-01-11T08:30:45.468",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496761,1736584245477,-500.0,0.00010273,2,"2025-01-11T08:30:45.477",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496762,1736584245486,-500.0,0.00010273,2,"2025-01-11T08:30:45.486",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496763,1736584245495,-500.0,0.00010273,2,"2025-01-11T08:30:45.495",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496764,1736584245504,-500.0,0.00010273,2,"2025-01-11T08:30:45.504",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496765,1736584245514,-500.0,0.00010273,2,"2025-01-11T08:30:45.514",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496766,1736584245523,-500.0,0.00010273,2,"2025-01-11T08:30:45.523",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496767,1736584245532,-500.0,0.00010273,2,"2025-01-11T08:30:45.532",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496768,1736584245542,-500.0,0.00010273,2,"2025-01-11T08:30:45.542",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496769,1736584245551,-606.66493066,0.00010273,2,"2025-01-11T08:30:45.551",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496770,1736584245561,-500.0,0.00010273,2,"2025-01-11T08:30:45.561",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496771,1736584245570,-500.0,0.00010273,2,"2025-01-11T08:30:45.570",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496772,1736584245580,-500.0,0.00010273,2,"2025-01-11T08:30:45.580",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496773,1736584245589,-573.64,0.00010273,2,"2025-01-11T08:30:45.589",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496774,1736584245599,-500.0,0.00010273,2,"2025-01-11T08:30:45.599",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496775,1736584245608,-500.0,0.00010273,2,"2025-01-11T08:30:45.608",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496776,1736584245617,-433.85136174,0.00010273,2,"2025-01-11T08:30:45.617",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496777,1736584245627,-500.0,0.00010273,2,"2025-01-11T08:30:45.627",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496778,1736584245636,-500.0,0.00010273,2,"2025-01-11T08:30:45.636",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496779,1736584245646,-151.0,0.0001028,2,"2025-01-11T08:30:45.646",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496780,1736584245656,-363.94004496,0.00010288,2,"2025-01-11T08:30:45.656",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496781,1736584245666,-231.0,0.000103,2,"2025-01-11T08:30:45.666",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496782,1736584245679,-2563.49067462,0.00010314,2,"2025-01-11T08:30:45.679",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496783,1736584245689,-1450.5010392,0.00010398,2,"2025-01-11T08:30:45.689",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496784,1736584245698,-363.94004496,0.00010405,2,"2025-01-11T08:30:45.698",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496785,1736584245708,-236.41,0.0001041,2,"2025-01-11T08:30:45.708",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496786,1736584245717,-500.0,0.0001041,2,"2025-01-11T08:30:45.717",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496787,1736584245727,-1000.0,0.00010411,2,"2025-01-11T08:30:45.727",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496788,1736584245737,-1000.0,0.00010411,2,"2025-01-11T08:30:45.737",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496789,1736584245747,-1000.0,0.00010411,2,"2025-01-11T08:30:45.747",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496790,1736584245804,-1000.0,0.00010411,2,"2025-01-11T08:30:45.804",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496791,1736584245814,-1000.0,0.00010411,2,"2025-01-11T08:30:45.814",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496792,1736584245823,-1000.0,0.00010411,2,"2025-01-11T08:30:45.823",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496793,1736584245832,-1000.0,0.00010411,2,"2025-01-11T08:30:45.832",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496794,1736584245842,-1000.0,0.00010411,2,"2025-01-11T08:30:45.842",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496795,1736584245851,-1000.0,0.00010411,2,"2025-01-11T08:30:45.851",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496796,1736584245860,-1000.0,0.00010411,2,"2025-01-11T08:30:45.860",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496797,1736584245870,-1000.0,0.00010411,2,"2025-01-11T08:30:45.870",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496798,1736584245879,-1000.0,0.00010411,2,"2025-01-11T08:30:45.879",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496799,1736584245888,-1000.0,0.00010411,2,"2025-01-11T08:30:45.888",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496800,1736584245897,-1000.0,0.00010411,2,"2025-01-11T08:30:45.897",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496802,1736584245907,-1000.0,0.00010411,2,"2025-01-11T08:30:45.907",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496804,1736584245916,-1000.0,0.00010411,2,"2025-01-11T08:30:45.916",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496806,1736584245925,-1000.0,0.00010411,2,"2025-01-11T08:30:45.925",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496808,1736584245934,-1000.0,0.00010411,2,"2025-01-11T08:30:45.934",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496810,1736584245943,-1000.0,0.00010411,2,"2025-01-11T08:30:45.943",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496811,1736584245953,-1000.0,0.00010411,2,"2025-01-11T08:30:45.953",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496812,1736584245962,-1000.0,0.00010411,2,"2025-01-11T08:30:45.962",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496813,1736584245971,-1000.0,0.00010411,2,"2025-01-11T08:30:45.971",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496814,1736584245980,-1000.0,0.00010411,2,"2025-01-11T08:30:45.980",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496815,1736584245989,-1000.0,0.00010411,2,"2025-01-11T08:30:45.989",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496816,1736584246000,-1000.0,0.00010411,2,"2025-01-11T08:30:46.000",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496817,1736584246009,-1000.0,0.00010411,2,"2025-01-11T08:30:46.009",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496818,1736584246019,-1000.0,0.00010411,2,"2025-01-11T08:30:46.019",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496819,1736584246028,-1000.0,0.00010411,2,"2025-01-11T08:30:46.028",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496820,1736584246038,-1000.0,0.00010411,2,"2025-01-11T08:30:46.038",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496821,1736584246047,-1000.0,0.00010411,2,"2025-01-11T08:30:46.047",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496822,1736584246056,-1000.0,0.00010411,2,"2025-01-11T08:30:46.056",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496823,1736584246067,-1000.0,0.00010411,2,"2025-01-11T08:30:46.067",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496824,1736584246076,-1000.0,0.00010411,2,"2025-01-11T08:30:46.076",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496825,1736584246085,-1000.0,0.00010411,2,"2025-01-11T08:30:46.085",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496826,1736584246095,-1000.0,0.00010411,2,"2025-01-11T08:30:46.095",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496827,1736584246104,-1000.0,0.00010411,2,"2025-01-11T08:30:46.104",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496828,1736584246113,-1000.0,0.00010411,2,"2025-01-11T08:30:46.113",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496829,1736584246122,-1000.0,0.00010411,2,"2025-01-11T08:30:46.122",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496830,1736584246131,-1000.0,0.00010411,2,"2025-01-11T08:30:46.131",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496831,1736584246140,-1000.0,0.00010411,2,"2025-01-11T08:30:46.140",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496832,1736584246149,-1000.0,0.00010411,2,"2025-01-11T08:30:46.149",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496833,1736584246158,-1000.0,0.00010411,2,"2025-01-11T08:30:46.158",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496834,1736584246167,-1000.0,0.00010411,2,"2025-01-11T08:30:46.167",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496835,1736584246176,-741.0,0.00010411,2,"2025-01-11T08:30:46.176",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496836,1736584246185,-150.24,0.00010411,2,"2025-01-11T08:30:46.185",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496837,1736584246194,-2563.49067462,0.00010417,2,"2025-01-11T08:30:46.194",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496838,1736584246203,-1000.0,0.00010423,2,"2025-01-11T08:30:46.203",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496839,1736584246213,-823.39,0.00010436,2,"2025-01-11T08:30:46.213",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496840,1736584246222,-184.88,0.00010473,2,"2025-01-11T08:30:46.222",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496841,1736584246232,-429.82131162,0.00010474,2,"2025-01-11T08:30:46.232",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496842,1736584246242,-2500.0,0.000105,3,"2025-01-11T08:30:46.242",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496843,1736584246253,-2563.49067462,0.00010521,2,"2025-01-11T08:30:46.253",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496844,1736584246262,-363.94004496,0.00010523,2,"2025-01-11T08:30:46.262",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496845,1736584246272,-500.0,0.00010544,2,"2025-01-11T08:30:46.272",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496846,1736584246281,-500.0,0.00010544,2,"2025-01-11T08:30:46.281",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496847,1736584246291,-500.0,0.00010544,2,"2025-01-11T08:30:46.291",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496848,1736584246300,-500.0,0.00010544,2,"2025-01-11T08:30:46.300",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496849,1736584246309,-500.0,0.00010544,2,"2025-01-11T08:30:46.309",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496850,1736584246318,-500.0,0.00010544,2,"2025-01-11T08:30:46.318",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496851,1736584246327,-500.0,0.00010544,2,"2025-01-11T08:30:46.327",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496852,1736584246336,-385.17589502,0.00010544,2,"2025-01-11T08:30:46.336",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496853,1736584246346,-500.0,0.00010544,2,"2025-01-11T08:30:46.346",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496854,1736584246355,-500.0,0.00010544,2,"2025-01-11T08:30:46.355",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496855,1736584246364,-500.0,0.00010544,2,"2025-01-11T08:30:46.364",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496856,1736584246373,-500.0,0.00010544,2,"2025-01-11T08:30:46.373",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496857,1736584246382,-500.0,0.00010544,2,"2025-01-11T08:30:46.382",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496858,1736584246390,-500.0,0.00010544,2,"2025-01-11T08:30:46.390",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496859,1736584246399,-500.0,0.00010544,2,"2025-01-11T08:30:46.399",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496860,1736584246408,-500.0,0.00010544,2,"2025-01-11T08:30:46.408",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496861,1736584246417,-500.0,0.00010544,2,"2025-01-11T08:30:46.417",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496862,1736584246426,-204.82068201,0.00010544,2,"2025-01-11T08:30:46.426",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496863,1736584246435,-500.0,0.00010544,2,"2025-01-11T08:30:46.435",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496864,1736584246443,-500.0,0.00010544,2,"2025-01-11T08:30:46.443",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496865,1736584246452,-500.0,0.00010544,2,"2025-01-11T08:30:46.452",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496866,1736584246462,-500.0,0.00010544,2,"2025-01-11T08:30:46.462",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496867,1736584246471,-500.0,0.00010544,2,"2025-01-11T08:30:46.471",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496868,1736584246479,-587.75230671,0.00010544,2,"2025-01-11T08:30:46.479",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496869,1736584246488,-1474.99,0.00010544,2,"2025-01-11T08:30:46.488",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496870,1736584246497,-500.0,0.00010544,2,"2025-01-11T08:30:46.497",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496871,1736584246506,-163.09406721,0.00010544,2,"2025-01-11T08:30:46.506",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496872,1736584246514,-500.0,0.00010544,2,"2025-01-11T08:30:46.514",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496873,1736584246523,-500.0,0.00010544,2,"2025-01-11T08:30:46.523",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496874,1736584246532,-500.0,0.00010544,2,"2025-01-11T08:30:46.532",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496875,1736584246541,-500.0,0.00010544,2,"2025-01-11T08:30:46.541",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496876,1736584246550,-500.0,0.00010544,2,"2025-01-11T08:30:46.550",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496877,1736584246560,-500.0,0.00010544,2,"2025-01-11T08:30:46.560",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496878,1736584246569,-500.0,0.00010544,2,"2025-01-11T08:30:46.569",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496879,1736584246578,-504.82397432,0.00010544,2,"2025-01-11T08:30:46.578",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496880,1736584246587,-500.0,0.00010544,2,"2025-01-11T08:30:46.587",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496881,1736584246596,-539.50715848,0.00010544,2,"2025-01-11T08:30:46.596",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496882,1736584246604,-500.0,0.00010544,2,"2025-01-11T08:30:46.604",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496883,1736584246613,-500.0,0.00010544,2,"2025-01-11T08:30:46.613",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496884,1736584246622,-331.09250429,0.00010544,2,"2025-01-11T08:30:46.622",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496885,1736584246631,-500.0,0.00010544,2,"2025-01-11T08:30:46.631",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496886,1736584246639,-500.0,0.00010544,2,"2025-01-11T08:30:46.639",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496887,1736584246648,-500.0,0.00010544,2,"2025-01-11T08:30:46.648",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496888,1736584246657,-500.0,0.00010544,2,"2025-01-11T08:30:46.657",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496889,1736584246666,-500.0,0.00010544,2,"2025-01-11T08:30:46.666",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496890,1736584246680,-500.0,0.00010544,2,"2025-01-11T08:30:46.680",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496891,1736584246688,-500.0,0.00010544,2,"2025-01-11T08:30:46.688",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496892,1736584246698,-500.0,0.00010544,2,"2025-01-11T08:30:46.698",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496893,1736584246706,-500.0,0.00010544,2,"2025-01-11T08:30:46.706",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496894,1736584246716,-500.0,0.00010544,2,"2025-01-11T08:30:46.716",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496895,1736584246725,-500.0,0.00010544,2,"2025-01-11T08:30:46.725",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496896,1736584246734,-517.76933176,0.00010544,2,"2025-01-11T08:30:46.734",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496897,1736584246743,-195.06813729,0.00010544,2,"2025-01-11T08:30:46.743",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496898,1736584246753,-794.73,0.00010544,2,"2025-01-11T08:30:46.753",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496899,1736584246763,-500.0,0.00010544,2,"2025-01-11T08:30:46.763",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496900,1736584246772,-617.74058674,0.00010544,2,"2025-01-11T08:30:46.772",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496901,1736584246781,-500.0,0.00010544,2,"2025-01-11T08:30:46.781",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496902,1736584246790,-500.0,0.00010544,2,"2025-01-11T08:30:46.790",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496903,1736584246799,-500.0,0.00010544,2,"2025-01-11T08:30:46.799",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496904,1736584246808,-500.0,0.00010544,2,"2025-01-11T08:30:46.808",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496905,1736584246817,-500.0,0.00010544,2,"2025-01-11T08:30:46.817",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496906,1736584246827,-500.0,0.00010544,2,"2025-01-11T08:30:46.827",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496907,1736584246836,-591.35,0.00010544,2,"2025-01-11T08:30:46.836",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496908,1736584246846,-152.518603,0.00010544,2,"2025-01-11T08:30:46.846",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496909,1736584246855,-284.63452238,0.00010544,2,"2025-01-11T08:30:46.855",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496910,1736584246864,-500.0,0.00010544,2,"2025-01-11T08:30:46.864",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496911,1736584246873,-500.0,0.00010544,2,"2025-01-11T08:30:46.873",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496912,1736584246882,-500.0,0.00010544,2,"2025-01-11T08:30:46.882",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496913,1736584246892,-500.0,0.00010544,2,"2025-01-11T08:30:46.892",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496914,1736584246901,-500.0,0.00010544,2,"2025-01-11T08:30:46.901",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496915,1736584246910,-500.0,0.00010544,2,"2025-01-11T08:30:46.910",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496916,1736584246920,-297.48326627,0.00010544,2,"2025-01-11T08:30:46.920",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496917,1736584246928,-500.0,0.00010544,2,"2025-01-11T08:30:46.928",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496918,1736584246938,-500.0,0.00010544,2,"2025-01-11T08:30:46.938",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496919,1736584246947,-500.0,0.00010544,2,"2025-01-11T08:30:46.947",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496920,1736584246956,-339.34193204,0.00010544,2,"2025-01-11T08:30:46.956",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496921,1736584246966,-500.0,0.00010544,2,"2025-01-11T08:30:46.966",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496922,1736584246975,-500.0,0.00010544,2,"2025-01-11T08:30:46.975",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496923,1736584246983,-500.0,0.00010544,2,"2025-01-11T08:30:46.983",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496924,1736584246993,-729.8,0.00010545,2,"2025-01-11T08:30:46.993",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496925,1736584247002,-500.0,0.00010545,2,"2025-01-11T08:30:47.002",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496926,1736584247011,-500.0,0.00010545,2,"2025-01-11T08:30:47.011",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496927,1736584247020,-500.0,0.00010545,2,"2025-01-11T08:30:47.020",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496928,1736584247030,-520.43,0.00010545,2,"2025-01-11T08:30:47.030",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496929,1736584247039,-500.0,0.00010545,2,"2025-01-11T08:30:47.039",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496930,1736584247049,-500.0,0.00010545,2,"2025-01-11T08:30:47.049",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496931,1736584247058,-500.0,0.00010545,2,"2025-01-11T08:30:47.058",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496932,1736584247067,-500.0,0.00010545,2,"2025-01-11T08:30:47.067",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496933,1736584247076,-500.0,0.00010545,2,"2025-01-11T08:30:47.076",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496934,1736584247086,-500.0,0.00010545,2,"2025-01-11T08:30:47.086",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496935,1736584247095,-500.0,0.00010545,2,"2025-01-11T08:30:47.095",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496936,1736584247105,-500.0,0.00010545,2,"2025-01-11T08:30:47.105",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496937,1736584247114,-500.0,0.00010545,2,"2025-01-11T08:30:47.114",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496938,1736584247123,-500.0,0.00010545,2,"2025-01-11T08:30:47.123",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496939,1736584247132,-500.0,0.00010545,2,"2025-01-11T08:30:47.132",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496940,1736584247141,-500.0,0.00010545,2,"2025-01-11T08:30:47.141",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496941,1736584247151,-500.0,0.00010545,2,"2025-01-11T08:30:47.151",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496942,1736584247160,-500.0,0.00010545,2,"2025-01-11T08:30:47.160",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496943,1736584247169,-500.0,0.00010545,2,"2025-01-11T08:30:47.169",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496944,1736584247179,-500.0,0.00010545,2,"2025-01-11T08:30:47.179",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496945,1736584247188,-500.0,0.00010545,2,"2025-01-11T08:30:47.188",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496946,1736584247197,-500.0,0.00010545,2,"2025-01-11T08:30:47.197",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496947,1736584247206,-500.0,0.00010545,2,"2025-01-11T08:30:47.206",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496948,1736584247215,-500.0,0.00010545,2,"2025-01-11T08:30:47.215",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496949,1736584247224,-500.0,0.00010545,2,"2025-01-11T08:30:47.224",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496950,1736584247233,-500.0,0.00010545,2,"2025-01-11T08:30:47.233",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496951,1736584247243,-791.02,0.00010545,2,"2025-01-11T08:30:47.243",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496952,1736584247253,-500.0,0.00010545,2,"2025-01-11T08:30:47.253",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496953,1736584247262,-500.0,0.00010545,2,"2025-01-11T08:30:47.262",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496954,1736584247272,-500.0,0.00010545,2,"2025-01-11T08:30:47.272",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496955,1736584247281,-500.0,0.00010545,2,"2025-01-11T08:30:47.281",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496956,1736584247290,-1213.89,0.00010545,2,"2025-01-11T08:30:47.290",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496957,1736584247299,-500.0,0.00010545,2,"2025-01-11T08:30:47.299",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496958,1736584247309,-500.0,0.00010545,2,"2025-01-11T08:30:47.309",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496959,1736584247319,-500.0,0.00010545,2,"2025-01-11T08:30:47.319",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496960,1736584247328,-980.94,0.00010545,2,"2025-01-11T08:30:47.328",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496961,1736584247337,-500.0,0.00010545,2,"2025-01-11T08:30:47.337",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496962,1736584247346,-500.0,0.00010545,2,"2025-01-11T08:30:47.346",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496963,1736584247355,-500.0,0.00010545,2,"2025-01-11T08:30:47.355",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496964,1736584247365,-500.0,0.00010545,2,"2025-01-11T08:30:47.365",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496965,1736584247374,-687.85,0.00010545,2,"2025-01-11T08:30:47.374",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496966,1736584247383,-500.0,0.00010545,2,"2025-01-11T08:30:47.383",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496967,1736584247392,-222.07280811,0.00010545,2,"2025-01-11T08:30:47.392",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496968,1736584247401,-500.0,0.00010545,2,"2025-01-11T08:30:47.401",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496969,1736584247410,-500.0,0.00010545,2,"2025-01-11T08:30:47.410",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496970,1736584247420,-2015.53,0.00010545,2,"2025-01-11T08:30:47.420",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496971,1736584247429,-1132.68,0.00010545,2,"2025-01-11T08:30:47.429",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496972,1736584247439,-1037.53,0.00010545,2,"2025-01-11T08:30:47.439",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496973,1736584247448,-245.289234,0.00010545,2,"2025-01-11T08:30:47.448",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496974,1736584247457,-2128.44,0.00010545,2,"2025-01-11T08:30:47.457",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496975,1736584247466,-1179.49,0.00010545,2,"2025-01-11T08:30:47.466",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496976,1736584247478,-2528.49,0.00010545,2,"2025-01-11T08:30:47.478",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496977,1736584247487,-1276.0,0.00010545,2,"2025-01-11T08:30:47.487",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496978,1736584247496,-500.0,0.00010545,2,"2025-01-11T08:30:47.496",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496979,1736584247505,-500.0,0.00010546,2,"2025-01-11T08:30:47.505",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496980,1736584247514,-594.16,0.00010546,2,"2025-01-11T08:30:47.514",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496981,1736584247523,-642.07,0.00010546,2,"2025-01-11T08:30:47.523",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496982,1736584247533,-1086.95,0.00010546,2,"2025-01-11T08:30:47.533",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496983,1736584247542,-833.96,0.00010546,2,"2025-01-11T08:30:47.542",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496984,1736584247551,-2082.98,0.00010546,2,"2025-01-11T08:30:47.551",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496985,1736584247561,-885.0,0.00010546,2,"2025-01-11T08:30:47.561",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496986,1736584247570,-1070.01,0.00010546,2,"2025-01-11T08:30:47.570",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496987,1736584247579,-712.73,0.00010546,2,"2025-01-11T08:30:47.579",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496988,1736584247589,-770.9,0.00010546,2,"2025-01-11T08:30:47.589",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496989,1736584247598,-500.0,0.00010546,2,"2025-01-11T08:30:47.598",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496990,1736584247607,-500.0,0.00010546,2,"2025-01-11T08:30:47.607",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496991,1736584247617,-1237.23,0.00010546,2,"2025-01-11T08:30:47.617",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496992,1736584247626,-674.15,0.00010546,2,"2025-01-11T08:30:47.626",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496993,1736584247634,-1390.55,0.00010546,2,"2025-01-11T08:30:47.634",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496994,1736584247644,-985.62,0.00010546,2,"2025-01-11T08:30:47.644",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496995,1736584247653,-500.0,0.00010546,2,"2025-01-11T08:30:47.653",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496996,1736584247662,-3905.11,0.00010546,2,"2025-01-11T08:30:47.662",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496997,1736584247671,-500.0,0.00010546,2,"2025-01-11T08:30:47.671",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496998,1736584247681,-747.31,0.00010546,2,"2025-01-11T08:30:47.681",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348496999,1736584247690,-500.0,0.00010546,2,"2025-01-11T08:30:47.690",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497000,1736584247699,-500.0,0.00010546,2,"2025-01-11T08:30:47.699",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497001,1736584247708,-1803.48,0.00010546,2,"2025-01-11T08:30:47.708",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497002,1736584247717,-797.67,0.00010546,2,"2025-01-11T08:30:47.717",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497003,1736584247727,-696.28,0.00010546,2,"2025-01-11T08:30:47.727",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497004,1736584247736,-599.07,0.00010546,2,"2025-01-11T08:30:47.736",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497005,1736584247745,-559.360056,0.00010546,2,"2025-01-11T08:30:47.745",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497006,1736584247753,-1037.3,0.00010546,2,"2025-01-11T08:30:47.753",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497007,1736584247763,-2016.09,0.00010546,2,"2025-01-11T08:30:47.763",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497008,1736584247772,-1351.14,0.00010546,2,"2025-01-11T08:30:47.772",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497009,1736584247781,-500.0,0.00010546,2,"2025-01-11T08:30:47.781",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497010,1736584247791,-816.82,0.00010546,2,"2025-01-11T08:30:47.791",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497011,1736584247800,-663.435756,0.00010546,2,"2025-01-11T08:30:47.800",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497012,1736584247809,-2570.39,0.00010546,2,"2025-01-11T08:30:47.809",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497013,1736584247818,-543.222302,0.00010546,2,"2025-01-11T08:30:47.818",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497014,1736584247828,-1485.17,0.00010546,2,"2025-01-11T08:30:47.828",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497015,1736584247837,-500.0,0.00010546,2,"2025-01-11T08:30:47.837",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497016,1736584247847,-2018.99,0.00010546,2,"2025-01-11T08:30:47.847",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497017,1736584247857,-650.86,0.00010546,2,"2025-01-11T08:30:47.857",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497018,1736584247866,-1041.56,0.00010546,2,"2025-01-11T08:30:47.866",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497019,1736584247875,-500.0,0.00010546,2,"2025-01-11T08:30:47.875",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497020,1736584247884,-977.14,0.00010546,2,"2025-01-11T08:30:47.884",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497021,1736584247894,-718.54,0.00010546,2,"2025-01-11T08:30:47.894",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497022,1736584247903,-500.0,0.00010546,2,"2025-01-11T08:30:47.903",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497023,1736584247913,-500.0,0.00010546,2,"2025-01-11T08:30:47.913",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497024,1736584247923,-500.0,0.00010546,2,"2025-01-11T08:30:47.923",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497025,1736584247933,-500.0,0.00010546,2,"2025-01-11T08:30:47.933",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497026,1736584247943,-620.96,0.00010546,2,"2025-01-11T08:30:47.943",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497027,1736584247952,-1277.46,0.00010546,2,"2025-01-11T08:30:47.952",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497028,1736584247961,-1884.38,0.00010546,2,"2025-01-11T08:30:47.961",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497029,1736584247971,-666.36,0.00010546,2,"2025-01-11T08:30:47.971",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497030,1736584247980,-500.0,0.00010546,2,"2025-01-11T08:30:47.980",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497031,1736584247989,-1535.86,0.00010546,2,"2025-01-11T08:30:47.989",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497032,1736584247999,-963.85,0.00010546,2,"2025-01-11T08:30:47.999",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497033,1736584248008,-895.98,0.00010546,2,"2025-01-11T08:30:48.008",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497034,1736584248018,-500.0,0.00010546,2,"2025-01-11T08:30:48.018",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497035,1736584248027,-500.0,0.00010546,2,"2025-01-11T08:30:48.027",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497036,1736584248037,-500.0,0.00010546,2,"2025-01-11T08:30:48.037",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497037,1736584248047,-500.0,0.00010546,2,"2025-01-11T08:30:48.047",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497038,1736584248057,-500.0,0.00010546,2,"2025-01-11T08:30:48.057",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497039,1736584248066,-500.0,0.00010546,2,"2025-01-11T08:30:48.066",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497040,1736584248076,-500.0,0.00010546,2,"2025-01-11T08:30:48.076",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497041,1736584248085,-604.85,0.00010546,2,"2025-01-11T08:30:48.085",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497042,1736584248095,-500.0,0.00010546,2,"2025-01-11T08:30:48.095",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497043,1736584248104,-500.0,0.00010546,2,"2025-01-11T08:30:48.104",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497044,1736584248114,-500.0,0.00010546,2,"2025-01-11T08:30:48.114",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497045,1736584248124,-3135.94,0.00010546,2,"2025-01-11T08:30:48.124",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497046,1736584248134,-816.99,0.00010546,2,"2025-01-11T08:30:48.134",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497047,1736584248143,-500.0,0.00010546,2,"2025-01-11T08:30:48.143",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497048,1736584248153,-766.56,0.00010546,2,"2025-01-11T08:30:48.153",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497049,1736584248162,-2274.23,0.00010546,2,"2025-01-11T08:30:48.162",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497050,1736584248172,-1599.89,0.00010546,2,"2025-01-11T08:30:48.172",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497051,1736584248182,-500.0,0.00010546,2,"2025-01-11T08:30:48.182",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497052,1736584248192,-694.2,0.00010546,2,"2025-01-11T08:30:48.192",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497053,1736584248202,-500.0,0.00010547,2,"2025-01-11T08:30:48.202",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497054,1736584248211,-500.0,0.00010547,2,"2025-01-11T08:30:48.211",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497055,1736584248220,-1613.86,0.00010547,2,"2025-01-11T08:30:48.220",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497056,1736584248229,-500.0,0.00010547,2,"2025-01-11T08:30:48.229",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497057,1736584248239,-500.0,0.00010547,2,"2025-01-11T08:30:48.239",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497058,1736584248249,-500.0,0.00010547,2,"2025-01-11T08:30:48.249",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497059,1736584248259,-500.0,0.00010547,2,"2025-01-11T08:30:48.259",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497060,1736584248268,-500.0,0.00010547,2,"2025-01-11T08:30:48.268",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497061,1736584248278,-500.0,0.00010547,2,"2025-01-11T08:30:48.278",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497062,1736584248288,-500.0,0.00010547,2,"2025-01-11T08:30:48.288",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497063,1736584248297,-500.0,0.00010547,2,"2025-01-11T08:30:48.297",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497064,1736584248307,-500.0,0.00010547,2,"2025-01-11T08:30:48.307",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497065,1736584248316,-500.0,0.00010547,2,"2025-01-11T08:30:48.316",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497066,1736584248326,-500.0,0.00010547,2,"2025-01-11T08:30:48.326",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497067,1736584248337,-500.0,0.00010547,2,"2025-01-11T08:30:48.337",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497068,1736584248346,-844.55,0.00010547,2,"2025-01-11T08:30:48.346",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497069,1736584248356,-517.94,0.00010547,2,"2025-01-11T08:30:48.356",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497070,1736584248366,-500.0,0.00010547,2,"2025-01-11T08:30:48.366",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497071,1736584248377,-609.96,0.00010547,2,"2025-01-11T08:30:48.377",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497072,1736584248387,-500.0,0.00010547,2,"2025-01-11T08:30:48.387",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497073,1736584248396,-638.22,0.00010547,2,"2025-01-11T08:30:48.396",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497074,1736584248405,-462.08398066,0.00010547,2,"2025-01-11T08:30:48.405",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497075,1736584248415,-500.0,0.00010547,2,"2025-01-11T08:30:48.415",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497076,1736584248425,-500.0,0.00010547,2,"2025-01-11T08:30:48.425",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497077,1736584248435,-556.9,0.00010547,2,"2025-01-11T08:30:48.435",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497078,1736584248444,-794.88,0.00010547,2,"2025-01-11T08:30:48.444",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497079,1736584248455,-601.88,0.00010547,2,"2025-01-11T08:30:48.455",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497080,1736584248465,-292.08620687,0.00010547,2,"2025-01-11T08:30:48.465",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497081,1736584248475,-500.0,0.00010547,2,"2025-01-11T08:30:48.475",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497082,1736584248484,-500.0,0.00010547,2,"2025-01-11T08:30:48.484",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497083,1736584248494,-500.0,0.00010547,2,"2025-01-11T08:30:48.494",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497084,1736584248504,-500.0,0.00010547,2,"2025-01-11T08:30:48.504",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497085,1736584248515,-500.0,0.00010547,2,"2025-01-11T08:30:48.515",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497086,1736584248525,-500.0,0.00010547,2,"2025-01-11T08:30:48.525",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497087,1736584248535,-559.19,0.00010547,2,"2025-01-11T08:30:48.535",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497088,1736584248545,-500.0,0.00010547,2,"2025-01-11T08:30:48.545",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497089,1736584248555,-1000.0,0.00010547,2,"2025-01-11T08:30:48.555",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497090,1736584248565,-500.0,0.00010547,2,"2025-01-11T08:30:48.565",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497091,1736584248576,-500.0,0.00010547,2,"2025-01-11T08:30:48.576",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497092,1736584248586,-500.0,0.00010547,2,"2025-01-11T08:30:48.586",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497093,1736584248596,-501.09,0.00010547,2,"2025-01-11T08:30:48.596",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497094,1736584248606,-500.0,0.00010547,2,"2025-01-11T08:30:48.606",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497095,1736584248616,-500.0,0.00010547,2,"2025-01-11T08:30:48.616",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497096,1736584248625,-507.52,0.00010547,2,"2025-01-11T08:30:48.625",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497097,1736584248634,-500.0,0.00010547,2,"2025-01-11T08:30:48.634",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497098,1736584248644,-500.0,0.00010547,2,"2025-01-11T08:30:48.644",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497099,1736584248654,-500.0,0.00010547,2,"2025-01-11T08:30:48.654",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497100,1736584248664,-540.19,0.00010547,2,"2025-01-11T08:30:48.664",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497101,1736584248677,-500.0,0.00010547,2,"2025-01-11T08:30:48.677",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497102,1736584248687,-500.0,0.00010547,2,"2025-01-11T08:30:48.687",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497103,1736584248697,-1423.91,0.00010547,2,"2025-01-11T08:30:48.697",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497104,1736584248706,-500.0,0.00010547,2,"2025-01-11T08:30:48.706",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497105,1736584248716,-500.0,0.00010547,2,"2025-01-11T08:30:48.716",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497106,1736584248726,-500.0,0.00010547,2,"2025-01-11T08:30:48.726",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497107,1736584248735,-500.0,0.00010547,2,"2025-01-11T08:30:48.735",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497108,1736584248745,-500.0,0.00010547,2,"2025-01-11T08:30:48.745",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497109,1736584248755,-500.0,0.00010547,2,"2025-01-11T08:30:48.755",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497110,1736584248765,-500.0,0.00010547,2,"2025-01-11T08:30:48.765",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497111,1736584248775,-500.0,0.00010547,2,"2025-01-11T08:30:48.775",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497112,1736584248784,-500.0,0.00010547,2,"2025-01-11T08:30:48.784",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497113,1736584248794,-500.0,0.00010547,2,"2025-01-11T08:30:48.794",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497114,1736584248803,-500.0,0.00010547,2,"2025-01-11T08:30:48.803",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497115,1736584248813,-500.0,0.00010547,2,"2025-01-11T08:30:48.813",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497116,1736584248822,-500.0,0.00010547,2,"2025-01-11T08:30:48.822",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497117,1736584248832,-876.67,0.00010547,2,"2025-01-11T08:30:48.832",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497118,1736584248842,-507.08584747,0.00010547,2,"2025-01-11T08:30:48.842",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497119,1736584248852,-500.0,0.00010547,2,"2025-01-11T08:30:48.852",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497120,1736584248861,-500.0,0.00010547,2,"2025-01-11T08:30:48.861",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497121,1736584248871,-500.0,0.00010547,2,"2025-01-11T08:30:48.871",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497122,1736584248880,-2323.46,0.00010547,2,"2025-01-11T08:30:48.880",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497123,1736584248890,-500.0,0.00010547,2,"2025-01-11T08:30:48.890",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497124,1736584248899,-500.0,0.00010547,2,"2025-01-11T08:30:48.899",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497125,1736584248909,-500.0,0.00010547,2,"2025-01-11T08:30:48.909",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497126,1736584248918,-500.0,0.00010547,2,"2025-01-11T08:30:48.918",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497127,1736584248928,-500.0,0.00010547,2,"2025-01-11T08:30:48.928",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497128,1736584248939,-500.0,0.00010547,2,"2025-01-11T08:30:48.939",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497129,1736584248948,-500.0,0.00010547,2,"2025-01-11T08:30:48.948",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497130,1736584248958,-2002.97,0.00010547,2,"2025-01-11T08:30:48.958",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497131,1736584248968,-500.0,0.00010547,2,"2025-01-11T08:30:48.968",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497132,1736584248977,-500.0,0.00010547,2,"2025-01-11T08:30:48.977",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497133,1736584248987,-500.0,0.00010547,2,"2025-01-11T08:30:48.987",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497134,1736584248997,-500.0,0.00010547,2,"2025-01-11T08:30:48.997",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497135,1736584249006,-1975.52,0.00010547,2,"2025-01-11T08:30:49.006",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497136,1736584249016,-500.0,0.00010547,2,"2025-01-11T08:30:49.016",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497137,1736584249026,-500.0,0.00010547,2,"2025-01-11T08:30:49.026",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497138,1736584249035,-500.0,0.00010547,2,"2025-01-11T08:30:49.035",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497139,1736584249045,-500.0,0.00010547,2,"2025-01-11T08:30:49.045",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497140,1736584249054,-500.0,0.00010547,2,"2025-01-11T08:30:49.054",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497141,1736584249064,-500.0,0.00010547,2,"2025-01-11T08:30:49.064",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497142,1736584249074,-500.0,0.00010547,2,"2025-01-11T08:30:49.074",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497143,1736584249083,-500.0,0.00010547,2,"2025-01-11T08:30:49.083",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497144,1736584249093,-500.0,0.00010547,2,"2025-01-11T08:30:49.093",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497145,1736584249102,-500.0,0.00010547,2,"2025-01-11T08:30:49.102",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497146,1736584249111,-500.0,0.00010547,2,"2025-01-11T08:30:49.111",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497147,1736584249121,-500.0,0.00010547,2,"2025-01-11T08:30:49.121",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497148,1736584249131,-500.0,0.00010547,2,"2025-01-11T08:30:49.131",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497149,1736584249141,-500.0,0.00010547,2,"2025-01-11T08:30:49.141",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497150,1736584249150,-573.64,0.00010547,2,"2025-01-11T08:30:49.150",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497151,1736584249160,-500.0,0.00010547,2,"2025-01-11T08:30:49.160",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497152,1736584249170,-500.0,0.00010547,2,"2025-01-11T08:30:49.170",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497153,1736584249179,-500.0,0.00010547,2,"2025-01-11T08:30:49.179",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497154,1736584249189,-500.0,0.00010547,2,"2025-01-11T08:30:49.189",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497155,1736584249199,-3100.0,0.000106,3,"2025-01-11T08:30:49.199",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497156,1736584249208,-2563.49067462,0.00010624,2,"2025-01-11T08:30:49.208",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497157,1736584249218,-298.10697415,0.00010638,7,"2025-01-11T08:30:49.218",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497158,1736584249227,-1736.44164284,0.00010638,7,"2025-01-11T08:30:49.227",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497159,1736584249236,-1996.19990242,0.00010638,7,"2025-01-11T08:30:49.236",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497160,1736584249246,-585.53830027,0.00010638,7,"2025-01-11T08:30:49.246",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497161,1736584249256,-363.94004496,0.00010641,2,"2025-01-11T08:30:49.256",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497162,1736584249265,-1058.0,0.00010672,2,"2025-01-11T08:30:49.265",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497163,1736584249275,-429.82131162,0.00010691,2,"2025-01-11T08:30:49.275",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497164,1736584249284,-600.0,0.000107,3,"2025-01-11T08:30:49.284",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497165,1736584249294,-2563.49067462,0.00010728,2,"2025-01-11T08:30:49.294",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497166,1736584249303,-363.94004496,0.00010758,2,"2025-01-11T08:30:49.303",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497167,1736584249313,-165.29258475,0.00010797,2,"2025-01-11T08:30:49.313",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497168,1736584249323,-5209.0,0.000108,2,"2025-01-11T08:30:49.323",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497169,1736584249332,-600.0,0.000108,3,"2025-01-11T08:30:49.332",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497170,1736584249342,-60025.66335238,0.000108,3,"2025-01-11T08:30:49.342",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497171,1736584249351,-804.06755118,0.00010812,2,"2025-01-11T08:30:49.351",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497172,1736584249361,-599.49513529,0.00010818,2,"2025-01-11T08:30:49.361",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497173,1736584249370,-500.0,0.00010818,2,"2025-01-11T08:30:49.370",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497174,1736584249381,-500.0,0.00010818,2,"2025-01-11T08:30:49.381",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497175,1736584249390,-500.0,0.00010818,2,"2025-01-11T08:30:49.390",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497176,1736584249400,-500.0,0.00010818,2,"2025-01-11T08:30:49.400",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497177,1736584249409,-169.52751205,0.00010818,2,"2025-01-11T08:30:49.409",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497178,1736584249419,-221.70140805,0.00010818,2,"2025-01-11T08:30:49.419",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497179,1736584249428,-176.66126868,0.00010818,2,"2025-01-11T08:30:49.428",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497180,1736584249437,-500.0,0.00010818,2,"2025-01-11T08:30:49.437",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497181,1736584249447,-500.0,0.00010818,2,"2025-01-11T08:30:49.447",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497182,1736584249457,-500.0,0.00010818,2,"2025-01-11T08:30:49.457",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497183,1736584249466,-500.0,0.00010818,2,"2025-01-11T08:30:49.466",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497184,1736584249476,-500.0,0.00010818,2,"2025-01-11T08:30:49.476",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497185,1736584249485,-500.0,0.00010818,2,"2025-01-11T08:30:49.485",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497186,1736584249494,-500.0,0.00010818,2,"2025-01-11T08:30:49.494",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497187,1736584249504,-1474.99,0.00010818,2,"2025-01-11T08:30:49.504",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497188,1736584249513,-602.49789625,0.00010818,2,"2025-01-11T08:30:49.513",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497189,1736584249523,-500.0,0.00010818,2,"2025-01-11T08:30:49.523",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497190,1736584249533,-500.0,0.00010818,2,"2025-01-11T08:30:49.533",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497191,1736584249543,-589.89399838,0.00010818,2,"2025-01-11T08:30:49.543",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497192,1736584249552,-500.0,0.00010818,2,"2025-01-11T08:30:49.552",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497193,1736584249563,-530.58961528,0.00010818,2,"2025-01-11T08:30:49.563",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497194,1736584249573,-500.0,0.00010818,2,"2025-01-11T08:30:49.573",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497195,1736584249583,-500.0,0.00010818,2,"2025-01-11T08:30:49.583",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497196,1736584249592,-500.0,0.00010818,2,"2025-01-11T08:30:49.592",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497197,1736584249602,-500.0,0.00010818,2,"2025-01-11T08:30:49.602",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497198,1736584249612,-500.0,0.00010818,2,"2025-01-11T08:30:49.612",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497199,1736584249622,-500.0,0.00010818,2,"2025-01-11T08:30:49.622",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497200,1736584249632,-500.0,0.00010818,2,"2025-01-11T08:30:49.632",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497201,1736584249641,-500.0,0.00010818,2,"2025-01-11T08:30:49.641",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497202,1736584249651,-500.0,0.00010818,2,"2025-01-11T08:30:49.651",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497203,1736584249661,-500.0,0.00010818,2,"2025-01-11T08:30:49.661",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497204,1736584249671,-500.0,0.00010818,2,"2025-01-11T08:30:49.671",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497205,1736584249683,-500.0,0.00010818,2,"2025-01-11T08:30:49.683",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497206,1736584249693,-794.73,0.00010818,2,"2025-01-11T08:30:49.693",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497207,1736584249702,-365.98233359,0.00010818,2,"2025-01-11T08:30:49.702",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497208,1736584249712,-500.0,0.00010818,2,"2025-01-11T08:30:49.712",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497209,1736584249722,-500.0,0.00010818,2,"2025-01-11T08:30:49.722",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497210,1736584249732,-500.0,0.00010818,2,"2025-01-11T08:30:49.732",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497211,1736584249741,-500.0,0.00010818,2,"2025-01-11T08:30:49.741",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497212,1736584249751,-500.0,0.00010818,2,"2025-01-11T08:30:49.751",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497213,1736584249761,-500.0,0.00010818,2,"2025-01-11T08:30:49.761",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497214,1736584249770,-500.0,0.00010818,2,"2025-01-11T08:30:49.770",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497215,1736584249780,-500.0,0.00010818,2,"2025-01-11T08:30:49.780",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497216,1736584249789,-500.0,0.00010818,2,"2025-01-11T08:30:49.789",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497217,1736584249798,-495.938234,0.00010818,2,"2025-01-11T08:30:49.798",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497218,1736584249808,-490.86914566,0.00010818,2,"2025-01-11T08:30:49.808",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497219,1736584249817,-500.0,0.00010818,2,"2025-01-11T08:30:49.817",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497220,1736584249826,-500.0,0.00010818,2,"2025-01-11T08:30:49.826",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497221,1736584249836,-329.84880704,0.00010818,2,"2025-01-11T08:30:49.836",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497222,1736584249845,-500.0,0.00010818,2,"2025-01-11T08:30:49.845",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497223,1736584249854,-500.0,0.00010818,2,"2025-01-11T08:30:49.854",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497224,1736584249864,-500.0,0.00010818,2,"2025-01-11T08:30:49.864",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497225,1736584249873,-729.8,0.00010819,2,"2025-01-11T08:30:49.873",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497226,1736584249883,-500.0,0.00010819,2,"2025-01-11T08:30:49.883",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497227,1736584249892,-500.0,0.00010819,2,"2025-01-11T08:30:49.892",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497228,1736584249901,-500.0,0.00010819,2,"2025-01-11T08:30:49.901",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497229,1736584249910,-520.43,0.00010819,2,"2025-01-11T08:30:49.910",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497230,1736584249919,-500.0,0.00010819,2,"2025-01-11T08:30:49.919",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497231,1736584249929,-500.0,0.00010819,2,"2025-01-11T08:30:49.929",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497232,1736584249938,-500.0,0.00010819,2,"2025-01-11T08:30:49.938",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497233,1736584249948,-500.0,0.00010819,2,"2025-01-11T08:30:49.948",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497234,1736584249957,-500.0,0.00010819,2,"2025-01-11T08:30:49.957",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497235,1736584249967,-256.46243451,0.00010819,2,"2025-01-11T08:30:49.967",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497236,1736584249976,-390.86329046,0.00010819,2,"2025-01-11T08:30:49.976",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497237,1736584249985,-500.0,0.00010819,2,"2025-01-11T08:30:49.985",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497238,1736584249995,-500.0,0.00010819,2,"2025-01-11T08:30:49.995",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497239,1736584250004,-500.0,0.00010819,2,"2025-01-11T08:30:50.004",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497240,1736584250013,-500.0,0.00010819,2,"2025-01-11T08:30:50.013",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497241,1736584250023,-500.0,0.00010819,2,"2025-01-11T08:30:50.023",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497242,1736584250032,-500.0,0.00010819,2,"2025-01-11T08:30:50.032",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497243,1736584250042,-500.0,0.00010819,2,"2025-01-11T08:30:50.042",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497244,1736584250051,-500.0,0.00010819,2,"2025-01-11T08:30:50.051",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497245,1736584250060,-500.0,0.00010819,2,"2025-01-11T08:30:50.060",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497246,1736584250069,-376.45495344,0.00010819,2,"2025-01-11T08:30:50.069",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497247,1736584250079,-500.0,0.00010819,2,"2025-01-11T08:30:50.079",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497248,1736584250088,-500.0,0.00010819,2,"2025-01-11T08:30:50.088",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497249,1736584250098,-500.0,0.00010819,2,"2025-01-11T08:30:50.098",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497250,1736584250108,-500.0,0.00010819,2,"2025-01-11T08:30:50.108",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497251,1736584250118,-500.0,0.00010819,2,"2025-01-11T08:30:50.118",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497252,1736584250129,-791.02,0.00010819,2,"2025-01-11T08:30:50.129",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497253,1736584250139,-500.0,0.00010819,2,"2025-01-11T08:30:50.139",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497254,1736584250150,-500.0,0.00010819,2,"2025-01-11T08:30:50.150",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497255,1736584250160,-500.0,0.00010819,2,"2025-01-11T08:30:50.160",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497256,1736584250169,-500.0,0.00010819,2,"2025-01-11T08:30:50.169",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497257,1736584250180,-1213.89,0.00010819,2,"2025-01-11T08:30:50.180",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497258,1736584250189,-500.0,0.00010819,2,"2025-01-11T08:30:50.189",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497259,1736584250199,-205.67408064,0.00010819,2,"2025-01-11T08:30:50.199",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497260,1736584250208,-980.94,0.00010819,2,"2025-01-11T08:30:50.208",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497261,1736584250218,-243.66444744,0.00010819,2,"2025-01-11T08:30:50.218",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497262,1736584250227,-500.0,0.00010819,2,"2025-01-11T08:30:50.227",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497263,1736584250237,-500.0,0.00010819,2,"2025-01-11T08:30:50.237",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497264,1736584250246,-500.0,0.00010819,2,"2025-01-11T08:30:50.246",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497265,1736584250257,-687.85,0.00010819,2,"2025-01-11T08:30:50.257",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497266,1736584250266,-500.0,0.00010819,2,"2025-01-11T08:30:50.266",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497267,1736584250275,-500.0,0.00010819,2,"2025-01-11T08:30:50.275",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497268,1736584250285,-500.0,0.00010819,2,"2025-01-11T08:30:50.285",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497269,1736584250294,-2015.53,0.00010819,2,"2025-01-11T08:30:50.294",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497270,1736584250304,-1132.68,0.00010819,2,"2025-01-11T08:30:50.304",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497271,1736584250313,-1037.53,0.00010819,2,"2025-01-11T08:30:50.313",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497272,1736584250323,-2128.44,0.00010819,2,"2025-01-11T08:30:50.323",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497273,1736584250332,-1179.49,0.00010819,2,"2025-01-11T08:30:50.332",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497274,1736584250341,-500.0,0.00010819,2,"2025-01-11T08:30:50.341",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497275,1736584250351,-2528.49,0.00010819,2,"2025-01-11T08:30:50.351",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497276,1736584250360,-1276.0,0.00010819,2,"2025-01-11T08:30:50.360",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497277,1736584250370,-500.0,0.00010819,2,"2025-01-11T08:30:50.370",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497278,1736584250379,-594.16,0.0001082,2,"2025-01-11T08:30:50.379",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497279,1736584250388,-642.07,0.0001082,2,"2025-01-11T08:30:50.388",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497280,1736584250398,-1086.95,0.0001082,2,"2025-01-11T08:30:50.398",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497281,1736584250407,-833.96,0.0001082,2,"2025-01-11T08:30:50.407",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497282,1736584250417,-2082.98,0.0001082,2,"2025-01-11T08:30:50.417",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497283,1736584250426,-885.0,0.0001082,2,"2025-01-11T08:30:50.426",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497284,1736584250435,-1070.01,0.0001082,2,"2025-01-11T08:30:50.435",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497285,1736584250445,-712.73,0.0001082,2,"2025-01-11T08:30:50.445",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497286,1736584250454,-770.9,0.0001082,2,"2025-01-11T08:30:50.454",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497287,1736584250463,-500.0,0.0001082,2,"2025-01-11T08:30:50.463",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497288,1736584250474,-500.0,0.0001082,2,"2025-01-11T08:30:50.474",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497289,1736584250483,-1237.23,0.0001082,2,"2025-01-11T08:30:50.483",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497290,1736584250492,-674.15,0.0001082,2,"2025-01-11T08:30:50.492",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497291,1736584250503,-1390.55,0.0001082,2,"2025-01-11T08:30:50.503",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497292,1736584250512,-985.62,0.0001082,2,"2025-01-11T08:30:50.512",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497293,1736584250522,-500.0,0.0001082,2,"2025-01-11T08:30:50.522",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497294,1736584250531,-3905.11,0.0001082,2,"2025-01-11T08:30:50.531",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497295,1736584250541,-500.0,0.0001082,2,"2025-01-11T08:30:50.541",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497296,1736584250551,-747.31,0.0001082,2,"2025-01-11T08:30:50.551",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497297,1736584250560,-500.0,0.0001082,2,"2025-01-11T08:30:50.560",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497298,1736584250570,-500.0,0.0001082,2,"2025-01-11T08:30:50.570",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497299,1736584250580,-1803.48,0.0001082,2,"2025-01-11T08:30:50.580",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497300,1736584250589,-797.67,0.0001082,2,"2025-01-11T08:30:50.589",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497301,1736584250599,-696.28,0.0001082,2,"2025-01-11T08:30:50.599",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497302,1736584250609,-599.07,0.0001082,2,"2025-01-11T08:30:50.609",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497303,1736584250862,-559.360056,0.0001082,2,"2025-01-11T08:30:50.862",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497304,1736584250875,-1037.3,0.0001082,2,"2025-01-11T08:30:50.875",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497305,1736584250885,-2016.09,0.0001082,2,"2025-01-11T08:30:50.885",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497306,1736584250895,-1351.14,0.0001082,2,"2025-01-11T08:30:50.895",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497307,1736584250904,-500.0,0.0001082,2,"2025-01-11T08:30:50.904",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497308,1736584250914,-816.82,0.0001082,2,"2025-01-11T08:30:50.914",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497309,1736584250923,-663.435756,0.0001082,2,"2025-01-11T08:30:50.923",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497310,1736584250932,-2570.39,0.0001082,2,"2025-01-11T08:30:50.932",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497311,1736584250941,-1485.17,0.0001082,2,"2025-01-11T08:30:50.941",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497312,1736584250951,-500.0,0.0001082,2,"2025-01-11T08:30:50.951",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497313,1736584250960,-2018.99,0.0001082,2,"2025-01-11T08:30:50.960",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497314,1736584250970,-650.86,0.0001082,2,"2025-01-11T08:30:50.970",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497315,1736584250979,-1041.56,0.0001082,2,"2025-01-11T08:30:50.979",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497316,1736584250988,-500.0,0.0001082,2,"2025-01-11T08:30:50.988",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497317,1736584250998,-977.14,0.0001082,2,"2025-01-11T08:30:50.998",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497318,1736584251007,-718.54,0.0001082,2,"2025-01-11T08:30:51.007",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497319,1736584251017,-500.0,0.0001082,2,"2025-01-11T08:30:51.017",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497320,1736584251026,-500.0,0.0001082,2,"2025-01-11T08:30:51.026",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497321,1736584251035,-500.0,0.0001082,2,"2025-01-11T08:30:51.035",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497322,1736584251044,-500.0,0.0001082,2,"2025-01-11T08:30:51.044",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497323,1736584251054,-620.96,0.0001082,2,"2025-01-11T08:30:51.054",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497324,1736584251064,-1277.46,0.0001082,2,"2025-01-11T08:30:51.064",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497325,1736584251073,-1884.38,0.0001082,2,"2025-01-11T08:30:51.073",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497326,1736584251082,-666.36,0.0001082,2,"2025-01-11T08:30:51.082",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497327,1736584251092,-414.45441653,0.0001082,2,"2025-01-11T08:30:51.092",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497328,1736584251102,-1535.86,0.0001082,2,"2025-01-11T08:30:51.102",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497329,1736584251111,-963.85,0.0001082,2,"2025-01-11T08:30:51.111",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497330,1736584251120,-895.98,0.0001082,2,"2025-01-11T08:30:51.120",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497331,1736584251130,-500.0,0.0001082,2,"2025-01-11T08:30:51.130",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497332,1736584251140,-500.0,0.0001082,2,"2025-01-11T08:30:51.140",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497333,1736584251150,-500.0,0.0001082,2,"2025-01-11T08:30:51.150",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497334,1736584251160,-500.0,0.0001082,2,"2025-01-11T08:30:51.160",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497335,1736584251171,-500.0,0.0001082,2,"2025-01-11T08:30:51.171",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497336,1736584251180,-500.0,0.0001082,2,"2025-01-11T08:30:51.180",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497337,1736584251190,-500.0,0.0001082,2,"2025-01-11T08:30:51.190",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497338,1736584251200,-604.85,0.0001082,2,"2025-01-11T08:30:51.200",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497339,1736584251209,-317.95079969,0.0001082,2,"2025-01-11T08:30:51.209",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497340,1736584251218,-500.0,0.0001082,2,"2025-01-11T08:30:51.218",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497341,1736584251228,-500.0,0.0001082,2,"2025-01-11T08:30:51.228",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497342,1736584251237,-3135.94,0.0001082,2,"2025-01-11T08:30:51.237",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497343,1736584251246,-816.99,0.0001082,2,"2025-01-11T08:30:51.246",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497344,1736584251256,-500.0,0.0001082,2,"2025-01-11T08:30:51.256",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497345,1736584251265,-766.56,0.0001082,2,"2025-01-11T08:30:51.265",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497346,1736584251275,-2274.23,0.0001082,2,"2025-01-11T08:30:51.275",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497347,1736584251284,-1599.89,0.0001082,2,"2025-01-11T08:30:51.284",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497348,1736584251293,-517.85679445,0.0001082,2,"2025-01-11T08:30:51.293",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497349,1736584251302,-500.0,0.00010821,2,"2025-01-11T08:30:51.302",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497350,1736584251311,-500.0,0.00010821,2,"2025-01-11T08:30:51.311",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497351,1736584251320,-1613.86,0.00010821,2,"2025-01-11T08:30:51.320",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497352,1736584251329,-500.0,0.00010821,2,"2025-01-11T08:30:51.329",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497353,1736584251338,-500.0,0.00010821,2,"2025-01-11T08:30:51.338",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497354,1736584251347,-500.0,0.00010821,2,"2025-01-11T08:30:51.347",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497355,1736584251356,-500.0,0.00010821,2,"2025-01-11T08:30:51.356",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497356,1736584251366,-326.7167589,0.00010821,2,"2025-01-11T08:30:51.366",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497357,1736584251376,-629.30867837,0.00010821,2,"2025-01-11T08:30:51.376",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497358,1736584251384,-500.0,0.00010821,2,"2025-01-11T08:30:51.384",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497359,1736584251393,-500.0,0.00010821,2,"2025-01-11T08:30:51.393",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497360,1736584251402,-500.0,0.00010821,2,"2025-01-11T08:30:51.402",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497361,1736584251411,-500.0,0.00010821,2,"2025-01-11T08:30:51.411",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497362,1736584251421,-500.0,0.00010821,2,"2025-01-11T08:30:51.421",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497363,1736584251429,-844.55,0.00010821,2,"2025-01-11T08:30:51.429",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497364,1736584251438,-517.94,0.00010821,2,"2025-01-11T08:30:51.438",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497365,1736584251448,-500.0,0.00010821,2,"2025-01-11T08:30:51.448",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497366,1736584251457,-609.96,0.00010821,2,"2025-01-11T08:30:51.457",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497367,1736584251466,-500.0,0.00010821,2,"2025-01-11T08:30:51.466",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497368,1736584251475,-638.22,0.00010821,2,"2025-01-11T08:30:51.475",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497369,1736584251484,-500.0,0.00010821,2,"2025-01-11T08:30:51.484",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497370,1736584251493,-623.09350395,0.00010821,2,"2025-01-11T08:30:51.493",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497371,1736584251504,-556.9,0.00010821,2,"2025-01-11T08:30:51.504",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497372,1736584251513,-794.88,0.00010821,2,"2025-01-11T08:30:51.513",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497373,1736584251523,-601.88,0.00010821,2,"2025-01-11T08:30:51.523",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497374,1736584251532,-500.0,0.00010821,2,"2025-01-11T08:30:51.532",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497375,1736584251541,-500.0,0.00010821,2,"2025-01-11T08:30:51.541",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497376,1736584251550,-500.0,0.00010821,2,"2025-01-11T08:30:51.550",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497377,1736584251560,-500.0,0.00010821,2,"2025-01-11T08:30:51.560",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497378,1736584251569,-500.0,0.00010821,2,"2025-01-11T08:30:51.569",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497379,1736584251578,-500.0,0.00010821,2,"2025-01-11T08:30:51.578",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497380,1736584251588,-1000.0,0.00010821,2,"2025-01-11T08:30:51.588",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497381,1736584251597,-500.0,0.00010821,2,"2025-01-11T08:30:51.597",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497382,1736584251606,-500.0,0.00010821,2,"2025-01-11T08:30:51.606",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497383,1736584251615,-500.0,0.00010821,2,"2025-01-11T08:30:51.615",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497384,1736584251624,-501.09,0.00010821,2,"2025-01-11T08:30:51.624",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497385,1736584251633,-500.0,0.00010821,2,"2025-01-11T08:30:51.633",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497386,1736584251643,-500.0,0.00010821,2,"2025-01-11T08:30:51.643",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497387,1736584251651,-507.52,0.00010821,2,"2025-01-11T08:30:51.651",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497388,1736584251661,-500.0,0.00010821,2,"2025-01-11T08:30:51.661",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497389,1736584251670,-500.0,0.00010821,2,"2025-01-11T08:30:51.670",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497390,1736584251679,-500.0,0.00010821,2,"2025-01-11T08:30:51.679",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497391,1736584251689,-540.19,0.00010821,2,"2025-01-11T08:30:51.689",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497392,1736584251698,-500.0,0.00010821,2,"2025-01-11T08:30:51.698",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497393,1736584251707,-500.0,0.00010821,2,"2025-01-11T08:30:51.707",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497394,1736584251716,-1423.91,0.00010821,2,"2025-01-11T08:30:51.716",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497395,1736584251726,-500.0,0.00010821,2,"2025-01-11T08:30:51.726",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497396,1736584251735,-500.0,0.00010821,2,"2025-01-11T08:30:51.735",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497397,1736584251746,-500.0,0.00010821,2,"2025-01-11T08:30:51.746",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497398,1736584251756,-500.0,0.00010821,2,"2025-01-11T08:30:51.756",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497399,1736584251766,-613.19640895,0.00010821,2,"2025-01-11T08:30:51.766",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497400,1736584251775,-500.0,0.00010821,2,"2025-01-11T08:30:51.775",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497401,1736584251784,-500.0,0.00010821,2,"2025-01-11T08:30:51.784",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497402,1736584251793,-500.0,0.00010821,2,"2025-01-11T08:30:51.793",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497403,1736584251803,-500.0,0.00010821,2,"2025-01-11T08:30:51.803",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497404,1736584251812,-500.0,0.00010821,2,"2025-01-11T08:30:51.812",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497405,1736584251822,-567.64727154,0.00010821,2,"2025-01-11T08:30:51.822",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497406,1736584251832,-500.0,0.00010821,2,"2025-01-11T08:30:51.832",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497407,1736584251841,-500.0,0.00010821,2,"2025-01-11T08:30:51.841",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497408,1736584251851,-876.67,0.00010821,2,"2025-01-11T08:30:51.851",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497409,1736584251860,-500.0,0.00010821,2,"2025-01-11T08:30:51.860",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497410,1736584251870,-493.66447161,0.00010821,2,"2025-01-11T08:30:51.870",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497411,1736584251879,-500.0,0.00010821,2,"2025-01-11T08:30:51.879",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497412,1736584251888,-2323.46,0.00010821,2,"2025-01-11T08:30:51.888",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497413,1736584251898,-500.0,0.00010821,2,"2025-01-11T08:30:51.898",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497414,1736584251907,-500.0,0.00010821,2,"2025-01-11T08:30:51.907",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497415,1736584251916,-500.0,0.00010821,2,"2025-01-11T08:30:51.916",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497416,1736584251925,-294.06416521,0.00010821,2,"2025-01-11T08:30:51.925",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497417,1736584251935,-500.0,0.00010821,2,"2025-01-11T08:30:51.935",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497418,1736584251945,-500.0,0.00010821,2,"2025-01-11T08:30:51.945",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497419,1736584251954,-500.0,0.00010821,2,"2025-01-11T08:30:51.954",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497420,1736584251964,-2002.97,0.00010821,2,"2025-01-11T08:30:51.964",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497421,1736584251974,-500.0,0.00010821,2,"2025-01-11T08:30:51.974",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497422,1736584251984,-500.0,0.00010821,2,"2025-01-11T08:30:51.984",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497423,1736584251993,-500.0,0.00010821,2,"2025-01-11T08:30:51.993",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497424,1736584252003,-500.0,0.00010821,2,"2025-01-11T08:30:52.003",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497425,1736584252012,-1975.52,0.00010821,2,"2025-01-11T08:30:52.012",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497426,1736584252023,-500.0,0.00010821,2,"2025-01-11T08:30:52.023",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497427,1736584252032,-500.0,0.00010821,2,"2025-01-11T08:30:52.032",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497428,1736584252042,-500.0,0.00010821,2,"2025-01-11T08:30:52.042",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497429,1736584252054,-500.0,0.00010821,2,"2025-01-11T08:30:52.054",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497430,1736584252063,-500.0,0.00010821,2,"2025-01-11T08:30:52.063",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497431,1736584252073,-367.48733101,0.00010821,2,"2025-01-11T08:30:52.073",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497432,1736584252082,-500.0,0.00010821,2,"2025-01-11T08:30:52.082",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497433,1736584252091,-173.59984924,0.00010821,2,"2025-01-11T08:30:52.091",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497434,1736584252101,-500.0,0.00010821,2,"2025-01-11T08:30:52.101",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497435,1736584252110,-500.0,0.00010821,2,"2025-01-11T08:30:52.110",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497436,1736584252120,-534.22239796,0.00010821,2,"2025-01-11T08:30:52.120",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497437,1736584252129,-500.0,0.00010821,2,"2025-01-11T08:30:52.129",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497438,1736584252139,-500.0,0.00010821,2,"2025-01-11T08:30:52.139",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497439,1736584252148,-500.0,0.00010821,2,"2025-01-11T08:30:52.148",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497440,1736584252158,-573.64,0.00010821,2,"2025-01-11T08:30:52.158",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497441,1736584252167,-500.0,0.00010821,2,"2025-01-11T08:30:52.167",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497442,1736584252177,-500.0,0.00010821,2,"2025-01-11T08:30:52.177",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497443,1736584252187,-500.0,0.00010821,2,"2025-01-11T08:30:52.187",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497444,1736584252196,-500.0,0.00010821,2,"2025-01-11T08:30:52.196",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497445,1736584252206,-2563.49067462,0.00010831,2,"2025-01-11T08:30:52.206",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497446,1736584252215,-200.99,0.00010835,2,"2025-01-11T08:30:52.215",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497447,1736584252224,-363.94004496,0.00010876,2,"2025-01-11T08:30:52.224",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497448,1736584252234,-500.0,0.00010877,2,"2025-01-11T08:30:52.234",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497449,1736584252243,-151.0,0.00010878,2,"2025-01-11T08:30:52.243",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497450,1736584252252,-145139.7056494,0.0001088,2,"2025-01-11T08:30:52.252",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497451,1736584252262,-1450.5010392,0.00010896,2,"2025-01-11T08:30:52.262",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497452,1736584252272,-2957.28290574,0.00010898,2,"2025-01-11T08:30:52.272",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497453,1736584252281,-500.0,0.00010899,2,"2025-01-11T08:30:52.281",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497454,1736584252292,-1027.0,0.000109,2,"2025-01-11T08:30:52.292",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497455,1736584252302,-61478.22669635,0.000109,2,"2025-01-11T08:30:52.302",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497456,1736584252311,-202.6,0.000109,2,"2025-01-11T08:30:52.311",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497457,1736584252320,-202.8,0.000109,2,"2025-01-11T08:30:52.320",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497458,1736584252329,-151.0,0.000109,2,"2025-01-11T08:30:52.329",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497459,1736584252339,-1932.9679393,0.000109,2,"2025-01-11T08:30:52.339",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497460,1736584252349,-600.0,0.000109,3,"2025-01-11T08:30:52.349",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497461,1736584252358,-192.41131301,0.000109,2,"2025-01-11T08:30:52.358",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497462,1736584252368,-1000.0,0.00010902,2,"2025-01-11T08:30:52.368",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497463,1736584252377,-1000.0,0.00010902,2,"2025-01-11T08:30:52.377",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497464,1736584252386,-1000.0,0.00010902,2,"2025-01-11T08:30:52.386",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497465,1736584252395,-1000.0,0.00010902,2,"2025-01-11T08:30:52.395",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497466,1736584252405,-1000.0,0.00010902,2,"2025-01-11T08:30:52.405",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497467,1736584252414,-1000.0,0.00010902,2,"2025-01-11T08:30:52.414",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497468,1736584252424,-1121.0063,0.00010902,2,"2025-01-11T08:30:52.424",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497469,1736584252433,-2563.49067462,0.00010934,2,"2025-01-11T08:30:52.433",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497470,1736584252443,-1916.01198945,0.00010947,2,"2025-01-11T08:30:52.443",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497471,1736584252452,-1928.479818,0.00010949,2,"2025-01-11T08:30:52.452",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497472,1736584252461,-7496.6287263,0.00010949,2,"2025-01-11T08:30:52.461",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497473,1736584252470,-1008.0536831,0.00010949,2,"2025-01-11T08:30:52.470",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497474,1736584252480,-255.0,0.00010952,2,"2025-01-11T08:30:52.480",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497475,1736584252490,-1002.2894,0.00010956,2,"2025-01-11T08:30:52.490",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497476,1736584252499,-500.0,0.00010956,2,"2025-01-11T08:30:52.499",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497477,1736584252509,-500.0,0.00010956,2,"2025-01-11T08:30:52.509",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497478,1736584252518,-500.0,0.00010956,2,"2025-01-11T08:30:52.518",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497479,1736584252527,-500.0,0.00010956,2,"2025-01-11T08:30:52.527",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497480,1736584252537,-219.48,0.00010956,2,"2025-01-11T08:30:52.537",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497481,1736584252546,-248111.94845947,0.00010957,2,"2025-01-11T08:30:52.546",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497482,1736584253279,-500.0,9.998e-05,2,"2025-01-11T08:30:53.279",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497483,1736584253290,-500.0,9.999e-05,2,"2025-01-11T08:30:53.290",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497484,1736584253300,-500.0,9.999e-05,2,"2025-01-11T08:30:53.300",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497485,1736584253309,-500.0,9.999e-05,2,"2025-01-11T08:30:53.309",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497486,1736584253318,-500.0,0.00010272,2,"2025-01-11T08:30:53.318",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497487,1736584253328,-500.0,0.00010273,2,"2025-01-11T08:30:53.328",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497488,1736584253337,-500.0,0.00010273,2,"2025-01-11T08:30:53.337",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497489,1736584253346,-500.0,0.00010546,2,"2025-01-11T08:30:53.346",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497490,1736584253356,-500.0,0.00010546,2,"2025-01-11T08:30:53.356",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497491,1736584253365,-500.0,0.00010547,2,"2025-01-11T08:30:53.365",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497492,1736584253374,-350.42398846,0.00010547,2,"2025-01-11T08:30:53.374",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497493,1736584253383,-694.2,0.0001082,2,"2025-01-11T08:30:53.383",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497494,1736584253393,-500.0,0.0001082,2,"2025-01-11T08:30:53.393",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497495,1736584253402,-500.0,0.00010821,2,"2025-01-11T08:30:53.402",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497496,1736584253410,-13522.08847602,0.00010957,2,"2025-01-11T08:30:53.410",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497497,1736584253804,-511.42886293,9.998e-05,2,"2025-01-11T08:30:53.804",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497498,1736584253813,-500.0,9.998e-05,2,"2025-01-11T08:30:53.813",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497499,1736584253823,-1861.0,0.00010191,2,"2025-01-11T08:30:53.823",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497500,1736584253832,-500.0,0.00010273,2,"2025-01-11T08:30:53.832",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497501,1736584253841,-500.0,0.00010547,2,"2025-01-11T08:30:53.841",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497502,1736584253850,-500.0,0.00010821,2,"2025-01-11T08:30:53.850",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497503,1736584253859,-349.55949103,0.00010957,2,"2025-01-11T08:30:53.859",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497504,1736584253878,-500.0,0.00010272,2,"2025-01-11T08:30:53.878",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497505,1736584253887,-230.00753094,0.00010957,2,"2025-01-11T08:30:53.887",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497506,1736584290787,150.0,0.00018024,120,"2025-01-11T08:31:30.787",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497507,1736584327879,832.25,8.219e-05,2,"2025-01-11T08:32:07.879",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497508,1736584333028,155.99,7.691e-05,2,"2025-01-11T08:32:13.028",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497509,1736584350883,150.0,0.00018337,120,"2025-01-11T08:32:30.883",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497511,1736584411207,150.0,0.00017924,120,"2025-01-11T08:33:31.207",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497512,1736584470845,150.0,0.00018151,120,"2025-01-11T08:34:30.845",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497513,1736584503558,192.20767606,7.691e-05,30,"2025-01-11T08:35:03.558",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497514,1736584531340,150.0,0.00018289,120,"2025-01-11T08:35:31.340",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497515,1736584590793,150.0,0.00018018,120,"2025-01-11T08:36:30.793",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497516,1736584650809,150.0,0.00018989,120,"2025-01-11T08:37:30.809",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497517,1736584710912,150.0,0.0001881,120,"2025-01-11T08:38:30.912",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497518,1736584770881,150.0,0.00018138,120,"2025-01-11T08:39:30.881",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497519,1736584830819,150.0,0.00019667,120,"2025-01-11T08:40:30.819",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497520,1736584890856,150.0,0.00019327,120,"2025-01-11T08:41:30.856",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497521,1736584905962,333.0,0.0002,120,"2025-01-11T08:41:45.962",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497522,1736584950805,150.0,0.00018741,120,"2025-01-11T08:42:30.805",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497523,1736585010840,150.0,0.00018659,120,"2025-01-11T08:43:30.840",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497524,1736585071350,150.0,0.00018024,120,"2025-01-11T08:44:31.350",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497525,1736585130860,150.0,0.00019489,120,"2025-01-11T08:45:30.860",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497526,1736585191071,150.0,0.00017939,120,"2025-01-11T08:46:31.071",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497527,1736585303660,8700.34773239,0.0002,120,"2025-01-11T08:48:23.660",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497538,1736585431681,-829.94,9.385e-05,2,"2025-01-11T08:50:31.681",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497539,1736585431690,-170.458,9.452e-05,2,"2025-01-11T08:50:31.690",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497540,1736585431738,-14.422,9.452e-05,2,"2025-01-11T08:50:31.738",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497541,1736585431748,-1000.0,9.468e-05,2,"2025-01-11T08:50:31.748",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497542,1736585431757,-89.13513475,9.592e-05,2,"2025-01-11T08:50:31.757",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497543,1736585431794,-160.86486525,9.592e-05,2,"2025-01-11T08:50:31.794",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497544,1736585431804,-120.91103848,9.664e-05,2,"2025-01-11T08:50:31.804",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497545,1736585431852,-379.08896152,9.664e-05,2,"2025-01-11T08:50:31.852",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497546,1736585431861,-700.0,9.664e-05,2,"2025-01-11T08:50:31.861",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497547,1736585431870,-1286.09,9.8e-05,2,"2025-01-11T08:50:31.870",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497548,1736585431879,-177.449,9.8e-05,2,"2025-01-11T08:50:31.879",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497549,1736585431889,-300.0,9.813e-05,2,"2025-01-11T08:50:31.889",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497550,1736585431898,-8588.43194032,9.814e-05,2,"2025-01-11T08:50:31.898",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497551,1736585431908,-117350.29391848,9.9e-05,2,"2025-01-11T08:50:31.908",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497552,1736585431963,-310.05771303,9.9e-05,2,"2025-01-11T08:50:31.963",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497553,1736585431973,-16250.64836849,9.9e-05,2,"2025-01-11T08:50:31.973",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497554,1736585431982,-891.68,9.997e-05,2,"2025-01-11T08:50:31.982",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497555,1736585431991,-593.94,9.997e-05,2,"2025-01-11T08:50:31.991",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497556,1736585432000,-642.42,9.997e-05,2,"2025-01-11T08:50:32.000",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497557,1736585432009,-821.35,9.997e-05,2,"2025-01-11T08:50:32.009",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497558,1736585432019,-1502.9,9.997e-05,2,"2025-01-11T08:50:32.019",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497559,1736585432028,-680.68,9.997e-05,2,"2025-01-11T08:50:32.028",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497560,1736585432037,-555.3,9.997e-05,2,"2025-01-11T08:50:32.037",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497561,1736585432046,-500.0,9.997e-05,2,"2025-01-11T08:50:32.046",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497562,1736585432055,-500.0,9.997e-05,2,"2025-01-11T08:50:32.055",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497563,1736585432064,-638.8,9.997e-05,2,"2025-01-11T08:50:32.064",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497564,1736585432073,-500.0,9.997e-05,2,"2025-01-11T08:50:32.073",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497565,1736585432082,-500.0,9.997e-05,2,"2025-01-11T08:50:32.082",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497566,1736585432091,-500.0,9.997e-05,2,"2025-01-11T08:50:32.091",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497567,1736585432100,-500.0,9.997e-05,2,"2025-01-11T08:50:32.100",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497568,1736585432109,-578.5,9.997e-05,2,"2025-01-11T08:50:32.109",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497569,1736585432118,-598.78,9.997e-05,2,"2025-01-11T08:50:32.118",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497570,1736585432127,-1279.88,9.997e-05,2,"2025-01-11T08:50:32.127",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497572,1736585432136,-2613.28,9.997e-05,2,"2025-01-11T08:50:32.136",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497574,1736585432145,-500.0,9.997e-05,2,"2025-01-11T08:50:32.145",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497576,1736585432154,-500.0,9.997e-05,2,"2025-01-11T08:50:32.154",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497578,1736585432163,-500.0,9.997e-05,2,"2025-01-11T08:50:32.163",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497580,1736585432172,-1528.13,9.997e-05,2,"2025-01-11T08:50:32.172",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497582,1736585432181,-500.0,9.997e-05,2,"2025-01-11T08:50:32.181",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497583,1736585432190,-756.98,9.997e-05,2,"2025-01-11T08:50:32.190",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497585,1736585432199,-500.0,9.998e-05,2,"2025-01-11T08:50:32.199",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497587,1736585432208,-536.71509326,9.998e-05,2,"2025-01-11T08:50:32.208",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497589,1736585432218,-500.0,9.998e-05,2,"2025-01-11T08:50:32.218",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497591,1736585432226,-500.0,9.998e-05,2,"2025-01-11T08:50:32.226",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497593,1736585432235,-500.0,9.998e-05,2,"2025-01-11T08:50:32.235",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497595,1736585432244,-500.0,9.998e-05,2,"2025-01-11T08:50:32.244",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497597,1736585432255,-338.938397,9.998e-05,2,"2025-01-11T08:50:32.255",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497599,1736585432265,-500.0,9.998e-05,2,"2025-01-11T08:50:32.265",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497601,1736585432274,-500.0,9.998e-05,2,"2025-01-11T08:50:32.274",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497603,1736585432283,-273.25005203,9.998e-05,2,"2025-01-11T08:50:32.283",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497605,1736585432292,-695.38,9.998e-05,2,"2025-01-11T08:50:32.292",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497607,1736585432303,-500.0,9.998e-05,2,"2025-01-11T08:50:32.303",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497609,1736585432312,-485.91148943,9.998e-05,2,"2025-01-11T08:50:32.312",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497611,1736585432321,-500.0,9.998e-05,2,"2025-01-11T08:50:32.321",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497613,1736585432331,-545.56469862,9.998e-05,2,"2025-01-11T08:50:32.331",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497615,1736585432340,-539.04003041,9.998e-05,2,"2025-01-11T08:50:32.340",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497617,1736585432350,-550.71,9.998e-05,2,"2025-01-11T08:50:32.350",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497619,1736585432359,-408.27796236,9.998e-05,2,"2025-01-11T08:50:32.359",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497696,1736585437600,-91.72203764,9.998e-05,2,"2025-01-11T08:50:37.600",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497697,1736585437610,-689.48,9.998e-05,2,"2025-01-11T08:50:37.610",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497698,1736585437619,-431.50946423,9.998e-05,2,"2025-01-11T08:50:37.619",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497699,1736585437628,-500.0,9.998e-05,2,"2025-01-11T08:50:37.628",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497700,1736585437638,-354.50828379,9.998e-05,2,"2025-01-11T08:50:37.638",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497701,1736585437687,-145.49171621,9.998e-05,2,"2025-01-11T08:50:37.687",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497702,1736585437696,-500.0,9.998e-05,2,"2025-01-11T08:50:37.696",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497703,1736585437705,-500.0,9.998e-05,2,"2025-01-11T08:50:37.705",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497704,1736585437715,-118.94386372,9.998e-05,2,"2025-01-11T08:50:37.715",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497705,1736585437726,-381.05613628,9.998e-05,2,"2025-01-11T08:50:37.726",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497706,1736585437735,-500.0,9.998e-05,2,"2025-01-11T08:50:37.735",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497707,1736585437745,-569.08056936,9.998e-05,2,"2025-01-11T08:50:37.745",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497708,1736585437755,-976.07,9.998e-05,2,"2025-01-11T08:50:37.755",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497709,1736585437764,-1000.0,9.998e-05,2,"2025-01-11T08:50:37.764",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497710,1736585437774,-500.0,9.998e-05,2,"2025-01-11T08:50:37.774",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497711,1736585437783,-158.68009884,9.998e-05,2,"2025-01-11T08:50:37.783",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497712,1736585437793,-500.0,9.998e-05,2,"2025-01-11T08:50:37.793",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497713,1736585437802,-500.0,9.998e-05,2,"2025-01-11T08:50:37.802",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497714,1736585437811,-500.0,9.998e-05,2,"2025-01-11T08:50:37.811",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497715,1736585437820,-918.86,9.998e-05,2,"2025-01-11T08:50:37.820",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497716,1736585437830,-500.0,9.998e-05,2,"2025-01-11T08:50:37.830",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497717,1736585437839,-500.0,9.998e-05,2,"2025-01-11T08:50:37.839",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497718,1736585437849,-500.0,9.998e-05,2,"2025-01-11T08:50:37.849",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497719,1736585437858,-500.0,9.998e-05,2,"2025-01-11T08:50:37.858",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497720,1736585437867,-500.0,9.998e-05,2,"2025-01-11T08:50:37.867",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497721,1736585437877,-1773.7,9.998e-05,2,"2025-01-11T08:50:37.877",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497722,1736585437886,-500.0,9.998e-05,2,"2025-01-11T08:50:37.886",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497723,1736585437895,-500.0,9.998e-05,2,"2025-01-11T08:50:37.895",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497724,1736585437905,-500.0,9.998e-05,2,"2025-01-11T08:50:37.905",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497725,1736585437914,-1186.6,9.998e-05,2,"2025-01-11T08:50:37.914",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497726,1736585437924,-500.0,9.998e-05,2,"2025-01-11T08:50:37.924",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497727,1736585437933,-500.0,9.998e-05,2,"2025-01-11T08:50:37.933",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497728,1736585437942,-500.0,9.998e-05,2,"2025-01-11T08:50:37.942",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497729,1736585437952,-500.0,9.998e-05,2,"2025-01-11T08:50:37.952",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497730,1736585437965,-500.0,9.998e-05,2,"2025-01-11T08:50:37.965",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497731,1736585437975,-514.27489801,9.998e-05,2,"2025-01-11T08:50:37.975",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497732,1736585437984,-464.39536385,9.998e-05,2,"2025-01-11T08:50:37.984",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497733,1736585437993,-982.91,9.998e-05,2,"2025-01-11T08:50:37.993",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497734,1736585438003,-500.0,9.998e-05,2,"2025-01-11T08:50:38.003",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497735,1736585438014,-500.0,9.998e-05,2,"2025-01-11T08:50:38.014",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497736,1736585438023,-1948.61706646,9.998e-05,2,"2025-01-11T08:50:38.023",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497737,1736585438032,-500.0,9.998e-05,2,"2025-01-11T08:50:38.032",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497738,1736585438042,-280.56214618,9.998e-05,2,"2025-01-11T08:50:38.042",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497739,1736585438054,-105.69248216,9.998e-05,2,"2025-01-11T08:50:38.054",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497740,1736585438063,-403.47541146,9.998e-05,2,"2025-01-11T08:50:38.063",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497741,1736585438083,-499.91242727,9.973e-05,2,"2025-01-11T08:50:38.083",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497742,1736585438093,-96.52458854,9.998e-05,2,"2025-01-11T08:50:38.093",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497743,1736585438102,-500.0,9.998e-05,2,"2025-01-11T08:50:38.102",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497744,1736585438111,-2107.07,9.998e-05,2,"2025-01-11T08:50:38.111",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497745,1736585438120,-500.0,9.998e-05,2,"2025-01-11T08:50:38.120",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497746,1736585438130,-500.0,9.998e-05,2,"2025-01-11T08:50:38.130",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497747,1736585438139,-500.0,9.998e-05,2,"2025-01-11T08:50:38.139",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497748,1736585438149,-500.0,9.998e-05,2,"2025-01-11T08:50:38.149",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497749,1736585438159,-500.0,9.998e-05,2,"2025-01-11T08:50:38.159",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497750,1736585438168,-500.0,9.998e-05,2,"2025-01-11T08:50:38.168",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497751,1736585438177,-500.0,9.998e-05,2,"2025-01-11T08:50:38.177",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497752,1736585438187,-500.0,9.998e-05,2,"2025-01-11T08:50:38.187",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497753,1736585438196,-174.26,9.998e-05,2,"2025-01-11T08:50:38.196",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497754,1736585438206,-202.88,9.998e-05,2,"2025-01-11T08:50:38.206",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497755,1736585438215,-500.0,9.998e-05,2,"2025-01-11T08:50:38.215",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497756,1736585438225,-500.0,9.998e-05,2,"2025-01-11T08:50:38.225",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497757,1736585438234,-500.0,9.998e-05,2,"2025-01-11T08:50:38.234",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497758,1736585438243,-947.98443504,9.998e-05,2,"2025-01-11T08:50:38.243",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497759,1736585438255,-115.35556496,9.998e-05,2,"2025-01-11T08:50:38.255",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497760,1736585438265,-500.0,9.998e-05,2,"2025-01-11T08:50:38.265",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497761,1736585438274,-722.81,9.998e-05,2,"2025-01-11T08:50:38.274",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497762,1736585438286,-571.81,9.998e-05,2,"2025-01-11T08:50:38.286",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497763,1736585438295,-1735.81,9.998e-05,2,"2025-01-11T08:50:38.295",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497764,1736585438304,-500.0,9.998e-05,2,"2025-01-11T08:50:38.304",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497765,1736585438313,-500.0,9.998e-05,2,"2025-01-11T08:50:38.313",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497766,1736585438323,-535.06,9.998e-05,2,"2025-01-11T08:50:38.323",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497767,1736585438332,-737.5,9.998e-05,2,"2025-01-11T08:50:38.332",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497768,1736585438341,-1073.37,9.998e-05,2,"2025-01-11T08:50:38.341",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497769,1736585438351,-500.0,9.999e-05,2,"2025-01-11T08:50:38.351",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497770,1736585438361,-500.0,9.999e-05,2,"2025-01-11T08:50:38.361",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497771,1736585438370,-500.0,9.999e-05,2,"2025-01-11T08:50:38.370",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497772,1736585438379,-500.0,9.999e-05,2,"2025-01-11T08:50:38.379",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497773,1736585438389,-220.46,9.999e-05,2,"2025-01-11T08:50:38.389",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497774,1736585438398,-500.0,9.999e-05,2,"2025-01-11T08:50:38.398",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497775,1736585438407,-500.0,9.999e-05,2,"2025-01-11T08:50:38.407",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497776,1736585438416,-500.0,9.999e-05,2,"2025-01-11T08:50:38.416",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497777,1736585438426,-500.0,9.999e-05,2,"2025-01-11T08:50:38.426",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497778,1736585438436,-500.0,9.999e-05,2,"2025-01-11T08:50:38.436",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497779,1736585438445,-500.0,9.999e-05,2,"2025-01-11T08:50:38.445",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497780,1736585438454,-500.0,9.999e-05,2,"2025-01-11T08:50:38.454",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497781,1736585438463,-500.0,9.999e-05,2,"2025-01-11T08:50:38.463",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497782,1736585438472,-500.0,9.999e-05,2,"2025-01-11T08:50:38.472",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497783,1736585438481,-500.0,9.999e-05,2,"2025-01-11T08:50:38.481",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497784,1736585438490,-500.0,9.999e-05,2,"2025-01-11T08:50:38.490",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497785,1736585438499,-500.0,9.999e-05,2,"2025-01-11T08:50:38.499",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497786,1736585438508,-500.0,9.999e-05,2,"2025-01-11T08:50:38.508",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497787,1736585438517,-500.0,9.999e-05,2,"2025-01-11T08:50:38.517",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497788,1736585438526,-500.0,9.999e-05,2,"2025-01-11T08:50:38.526",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497789,1736585438535,-500.0,9.999e-05,2,"2025-01-11T08:50:38.535",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497790,1736585438544,-500.0,9.999e-05,2,"2025-01-11T08:50:38.544",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497791,1736585438552,-573.51,9.999e-05,2,"2025-01-11T08:50:38.552",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497792,1736585438561,-500.0,9.999e-05,2,"2025-01-11T08:50:38.561",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497793,1736585438570,-500.0,9.999e-05,2,"2025-01-11T08:50:38.570",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497794,1736585438579,-500.0,9.999e-05,2,"2025-01-11T08:50:38.579",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497795,1736585438588,-500.0,9.999e-05,2,"2025-01-11T08:50:38.588",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497796,1736585438598,-500.0,9.999e-05,2,"2025-01-11T08:50:38.598",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497797,1736585438607,-276.90774251,9.999e-05,2,"2025-01-11T08:50:38.607",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497798,1736585438616,-523.01,9.999e-05,2,"2025-01-11T08:50:38.616",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497799,1736585438625,-500.0,9.999e-05,2,"2025-01-11T08:50:38.625",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497800,1736585438634,-500.0,9.999e-05,2,"2025-01-11T08:50:38.634",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497801,1736585438644,-500.0,9.999e-05,2,"2025-01-11T08:50:38.644",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497802,1736585438653,-500.0,9.999e-05,2,"2025-01-11T08:50:38.653",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497803,1736585438662,-500.0,9.999e-05,2,"2025-01-11T08:50:38.662",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497804,1736585438671,-380.14369253,9.999e-05,2,"2025-01-11T08:50:38.671",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497805,1736585438683,-119.85630747,9.999e-05,2,"2025-01-11T08:50:38.683",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497806,1736585438692,-500.0,9.999e-05,2,"2025-01-11T08:50:38.692",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497807,1736585438700,-500.0,9.999e-05,2,"2025-01-11T08:50:38.700",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497808,1736585438710,-500.0,9.999e-05,2,"2025-01-11T08:50:38.710",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497809,1736585438719,-500.0,9.999e-05,2,"2025-01-11T08:50:38.719",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497810,1736585438728,-500.0,9.999e-05,2,"2025-01-11T08:50:38.728",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497811,1736585438737,-495.013935,9.999e-05,2,"2025-01-11T08:50:38.737",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497812,1736585438746,-500.0,9.999e-05,2,"2025-01-11T08:50:38.746",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497813,1736585438755,-500.0,9.999e-05,2,"2025-01-11T08:50:38.755",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497814,1736585438764,-156.484712,9.999e-05,2,"2025-01-11T08:50:38.764",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497815,1736585438773,-156.769681,9.999e-05,2,"2025-01-11T08:50:38.773",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497816,1736585438783,-500.0,9.999e-05,2,"2025-01-11T08:50:38.783",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497817,1736585438792,-500.0,9.999e-05,2,"2025-01-11T08:50:38.792",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497818,1736585438801,-500.0,9.999e-05,2,"2025-01-11T08:50:38.801",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497819,1736585438810,-500.0,9.999e-05,2,"2025-01-11T08:50:38.810",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497820,1736585438819,-500.0,9.999e-05,2,"2025-01-11T08:50:38.819",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497821,1736585438828,-691.85,9.999e-05,2,"2025-01-11T08:50:38.828",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497822,1736585438837,-500.0,9.999e-05,2,"2025-01-11T08:50:38.837",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497823,1736585438847,-586.80662,9.999e-05,2,"2025-01-11T08:50:38.847",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497824,1736585438856,-500.0,9.999e-05,2,"2025-01-11T08:50:38.856",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497825,1736585438865,-500.0,9.999e-05,2,"2025-01-11T08:50:38.865",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497826,1736585438874,-68.164178,9.999e-05,2,"2025-01-11T08:50:38.874",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497827,1736585438886,-431.835822,9.999e-05,2,"2025-01-11T08:50:38.886",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497828,1736585438895,-500.0,9.999e-05,2,"2025-01-11T08:50:38.895",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497829,1736585438904,-500.0,9.999e-05,2,"2025-01-11T08:50:38.904",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497830,1736585438913,-150.42056811,9.999e-05,2,"2025-01-11T08:50:38.913",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497831,1736585438922,-500.0,9.999e-05,2,"2025-01-11T08:50:38.922",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497832,1736585438931,-500.0,9.999e-05,2,"2025-01-11T08:50:38.931",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497833,1736585438941,-500.0,9.999e-05,2,"2025-01-11T08:50:38.941",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497834,1736585438950,-500.0,9.999e-05,2,"2025-01-11T08:50:38.950",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497835,1736585438959,-451.57341139,9.999e-05,2,"2025-01-11T08:50:38.959",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497836,1736585438970,-48.42658861,9.999e-05,2,"2025-01-11T08:50:38.970",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497837,1736585438979,-500.0,9.999e-05,2,"2025-01-11T08:50:38.979",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497838,1736585438988,-500.0,9.999e-05,2,"2025-01-11T08:50:38.988",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497839,1736585438998,-500.0,9.999e-05,2,"2025-01-11T08:50:38.998",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497840,1736585439009,-500.0,9.999e-05,2,"2025-01-11T08:50:39.009",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497841,1736585439020,-500.0,9.999e-05,2,"2025-01-11T08:50:39.020",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497842,1736585439029,-218.95454367,9.999e-05,2,"2025-01-11T08:50:39.029",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497843,1736585439042,-275.51859053,9.999e-05,2,"2025-01-11T08:50:39.042",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497844,1736585439053,-242.8368658,9.999e-05,2,"2025-01-11T08:50:39.053",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497845,1736585439062,-500.0,9.999e-05,2,"2025-01-11T08:50:39.062",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497846,1736585439072,-500.0,9.999e-05,2,"2025-01-11T08:50:39.072",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497847,1736585439081,-500.0,9.999e-05,2,"2025-01-11T08:50:39.081",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497848,1736585439090,-247.1631342,9.999e-05,2,"2025-01-11T08:50:39.090",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497849,1736585439102,-252.8368658,9.999e-05,2,"2025-01-11T08:50:39.102",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497850,1736585439110,-500.0,9.999e-05,2,"2025-01-11T08:50:39.110",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497851,1736585439119,-500.0,9.999e-05,2,"2025-01-11T08:50:39.119",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497852,1736585439129,-849.96,9.999e-05,2,"2025-01-11T08:50:39.129",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497853,1736585439138,-500.0,9.999e-05,2,"2025-01-11T08:50:39.138",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497854,1736585439146,-501.10146646,9.999e-05,2,"2025-01-11T08:50:39.146",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497855,1736585439155,-356.8403564,9.999e-05,2,"2025-01-11T08:50:39.155",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497856,1736585439164,-500.0,9.999e-05,2,"2025-01-11T08:50:39.164",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497857,1736585439172,-500.0,9.999e-05,2,"2025-01-11T08:50:39.172",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497858,1736585439181,-500.0,9.999e-05,2,"2025-01-11T08:50:39.181",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497859,1736585439190,-500.0,9.999e-05,2,"2025-01-11T08:50:39.190",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497860,1736585439199,-500.0,9.999e-05,2,"2025-01-11T08:50:39.199",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497861,1736585439207,-500.0,9.999e-05,2,"2025-01-11T08:50:39.207",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497862,1736585439216,-500.0,9.999e-05,2,"2025-01-11T08:50:39.216",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497863,1736585439225,-500.0,9.999e-05,2,"2025-01-11T08:50:39.225",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497864,1736585439234,-305.0596436,9.999e-05,2,"2025-01-11T08:50:39.234",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497865,1736585439243,-500.0,9.999e-05,2,"2025-01-11T08:50:39.243",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497866,1736585439252,-495.72327322,9.999e-05,2,"2025-01-11T08:50:39.252",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497867,1736585439264,-4.27672678,9.999e-05,2,"2025-01-11T08:50:39.264",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497868,1736585439274,-344.70071701,9.999e-05,2,"2025-01-11T08:50:39.274",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497869,1736585439287,-1043.62928299,9.999e-05,2,"2025-01-11T08:50:39.287",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497870,1736585439296,-500.0,9.999e-05,2,"2025-01-11T08:50:39.296",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497871,1736585439306,-500.0,9.999e-05,2,"2025-01-11T08:50:39.306",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497872,1736585439314,-500.0,9.999e-05,2,"2025-01-11T08:50:39.314",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497873,1736585439323,-500.0,9.999e-05,2,"2025-01-11T08:50:39.323",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497874,1736585439332,-500.0,9.999e-05,2,"2025-01-11T08:50:39.332",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497875,1736585439341,-500.0,9.999e-05,2,"2025-01-11T08:50:39.341",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497876,1736585439350,-1031.02,9.999e-05,2,"2025-01-11T08:50:39.350",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497877,1736585439359,-500.0,9.999e-05,2,"2025-01-11T08:50:39.359",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497878,1736585439368,-500.0,9.999e-05,2,"2025-01-11T08:50:39.368",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497879,1736585439377,-561.79,9.999e-05,2,"2025-01-11T08:50:39.377",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497880,1736585439386,-500.0,9.999e-05,2,"2025-01-11T08:50:39.386",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497881,1736585439395,-500.0,9.999e-05,2,"2025-01-11T08:50:39.395",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497882,1736585439405,-39.87071701,9.999e-05,2,"2025-01-11T08:50:39.405",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497883,1736585439740,-304.33735203,9.999e-05,2,"2025-01-11T08:50:39.740",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497887,1736585440342,-155.79193096,9.999e-05,2,"2025-01-11T08:50:40.342",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497888,1736585440352,-658.19,9.999e-05,2,"2025-01-11T08:50:40.352",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497889,1736585440362,-556.98,9.999e-05,2,"2025-01-11T08:50:40.362",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497890,1736585440371,-1158.79,9.999e-05,2,"2025-01-11T08:50:40.371",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497891,1736585440380,-500.0,9.999e-05,2,"2025-01-11T08:50:40.380",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497892,1736585440390,-3254.26,9.999e-05,2,"2025-01-11T08:50:40.390",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497893,1736585440399,-500.0,9.999e-05,2,"2025-01-11T08:50:40.399",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497894,1736585440408,-500.0,9.999e-05,2,"2025-01-11T08:50:40.408",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497895,1736585440418,-451.77101644,9.999e-05,2,"2025-01-11T08:50:40.418",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497896,1736585440427,-500.0,9.999e-05,2,"2025-01-11T08:50:40.427",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497897,1736585440437,-500.0,9.999e-05,2,"2025-01-11T08:50:40.437",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497898,1736585440447,-520.06,9.999e-05,2,"2025-01-11T08:50:40.447",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497899,1736585440456,-500.0,9.999e-05,2,"2025-01-11T08:50:40.456",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497900,1736585440465,-439.4528138,9.999e-05,2,"2025-01-11T08:50:40.465",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497901,1736585440474,-500.0,9.999e-05,2,"2025-01-11T08:50:40.474",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497902,1736585440484,-2037.01,9.999e-05,2,"2025-01-11T08:50:40.484",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497903,1736585440493,-500.0,9.999e-05,2,"2025-01-11T08:50:40.493",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497904,1736585440502,-619.5,9.999e-05,2,"2025-01-11T08:50:40.502",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497905,1736585440510,-500.0,9.999e-05,2,"2025-01-11T08:50:40.510",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497906,1736585440519,-500.0,9.999e-05,2,"2025-01-11T08:50:40.519",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497907,1736585440528,-500.0,9.999e-05,2,"2025-01-11T08:50:40.528",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497908,1736585440537,-500.0,9.999e-05,2,"2025-01-11T08:50:40.537",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497909,1736585440547,-580.24,9.999e-05,2,"2025-01-11T08:50:40.547",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497910,1736585440557,-500.0,9.999e-05,2,"2025-01-11T08:50:40.557",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497911,1736585440566,-582.34634214,9.999e-05,2,"2025-01-11T08:50:40.566",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497912,1736585440575,-500.0,9.999e-05,2,"2025-01-11T08:50:40.575",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497913,1736585440585,-361.07620036,9.999e-05,2,"2025-01-11T08:50:40.585",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497914,1736585440594,-507.90148192,9.999e-05,2,"2025-01-11T08:50:40.594",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497915,1736585440603,-500.0,9.999e-05,2,"2025-01-11T08:50:40.603",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497916,1736585440612,-1292.14,9.999e-05,2,"2025-01-11T08:50:40.612",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497917,1736585440622,-864.42,9.999e-05,2,"2025-01-11T08:50:40.622",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497918,1736585440631,-402.46537924,9.999e-05,2,"2025-01-11T08:50:40.631",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497919,1736585440645,-97.53462076,9.999e-05,2,"2025-01-11T08:50:40.645",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497920,1736585440656,-1125.95,9.999e-05,2,"2025-01-11T08:50:40.656",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497921,1736585440667,-500.0,9.999e-05,2,"2025-01-11T08:50:40.667",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497922,1736585440676,-1754.69,9.999e-05,2,"2025-01-11T08:50:40.676",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497923,1736585440684,-1669.14,9.999e-05,2,"2025-01-11T08:50:40.684",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497924,1736585440694,-500.0,9.999e-05,2,"2025-01-11T08:50:40.694",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497925,1736585440703,-167.26252923,9.999e-05,2,"2025-01-11T08:50:40.703",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497926,1736585440714,-760.12747077,9.999e-05,2,"2025-01-11T08:50:40.714",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497927,1736585440723,-500.0,9.999e-05,2,"2025-01-11T08:50:40.723",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497928,1736585440732,-2141.99,9.999e-05,2,"2025-01-11T08:50:40.732",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497929,1736585440743,-500.0,9.999e-05,2,"2025-01-11T08:50:40.743",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497930,1736585440751,-500.0,9.999e-05,2,"2025-01-11T08:50:40.751",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497931,1736585440761,-500.0,9.999e-05,2,"2025-01-11T08:50:40.761",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497932,1736585440770,-1237.65,9.999e-05,2,"2025-01-11T08:50:40.770",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497933,1736585440779,-1290.62,9.999e-05,2,"2025-01-11T08:50:40.779",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497934,1736585440788,-694.62,9.999e-05,2,"2025-01-11T08:50:40.788",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497935,1736585440797,-500.0,9.999e-05,2,"2025-01-11T08:50:40.797",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497936,1736585440806,-500.0,9.999e-05,2,"2025-01-11T08:50:40.806",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497937,1736585440815,-500.0,9.999e-05,2,"2025-01-11T08:50:40.815",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497938,1736585440826,-500.0,9.999e-05,2,"2025-01-11T08:50:40.826",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497939,1736585440836,-867.96,9.999e-05,2,"2025-01-11T08:50:40.836",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497940,1736585440847,-637.65,9.999e-05,2,"2025-01-11T08:50:40.847",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497941,1736585440856,-500.0,9.999e-05,2,"2025-01-11T08:50:40.856",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497942,1736585440865,-553.99641276,9.999e-05,2,"2025-01-11T08:50:40.865",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497943,1736585440874,-500.0,9.999e-05,2,"2025-01-11T08:50:40.874",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497944,1736585440883,-500.0,9.999e-05,2,"2025-01-11T08:50:40.883",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497945,1736585440892,-814.28,9.999e-05,2,"2025-01-11T08:50:40.892",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497946,1736585440901,-339.57471854,9.999e-05,2,"2025-01-11T08:50:40.901",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497947,1736585440910,-500.0,9.999e-05,2,"2025-01-11T08:50:40.910",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497948,1736585440919,-500.0,9.999e-05,2,"2025-01-11T08:50:40.919",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497949,1736585440929,-500.0,9.999e-05,2,"2025-01-11T08:50:40.929",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497950,1736585440939,-500.0,9.999e-05,2,"2025-01-11T08:50:40.939",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497951,1736585440949,-500.0,9.999e-05,2,"2025-01-11T08:50:40.949",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497952,1736585440959,-500.0,9.999e-05,2,"2025-01-11T08:50:40.959",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497953,1736585440968,-427.71,9.999e-05,2,"2025-01-11T08:50:40.968",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497954,1736585440977,-517.46,9.999e-05,2,"2025-01-11T08:50:40.977",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497955,1736585440986,-500.0,9.999e-05,2,"2025-01-11T08:50:40.986",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497956,1736585440995,-1064.55,9.999e-05,2,"2025-01-11T08:50:40.995",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497957,1736585441004,-500.0,9.999e-05,2,"2025-01-11T08:50:41.004",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497958,1736585441015,-500.0,9.999e-05,2,"2025-01-11T08:50:41.015",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497959,1736585441024,-500.0,9.999e-05,2,"2025-01-11T08:50:41.024",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497960,1736585441033,-286.76359041,9.999e-05,2,"2025-01-11T08:50:41.033",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497961,1736585441042,-1570.31,9.999e-05,2,"2025-01-11T08:50:41.042",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497962,1736585441051,-500.0,9.999e-05,2,"2025-01-11T08:50:41.051",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497963,1736585441060,-500.0,9.999e-05,2,"2025-01-11T08:50:41.060",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497964,1736585441069,-500.0,9.999e-05,2,"2025-01-11T08:50:41.069",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497965,1736585441078,-746.65,9.999e-05,2,"2025-01-11T08:50:41.078",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497966,1736585441087,-500.0,9.999e-05,2,"2025-01-11T08:50:41.087",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497967,1736585441271,-500.0,9.999e-05,2,"2025-01-11T08:50:41.271",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497968,1736585441285,-500.0,9.999e-05,2,"2025-01-11T08:50:41.285",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497969,1736585441294,-500.0,9.999e-05,2,"2025-01-11T08:50:41.294",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497970,1736585441303,-770.55,9.999e-05,2,"2025-01-11T08:50:41.303",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497971,1736585441312,-500.0,9.999e-05,2,"2025-01-11T08:50:41.312",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497972,1736585441322,-500.75,9.999e-05,2,"2025-01-11T08:50:41.322",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497973,1736585441331,-500.0,9.999e-05,2,"2025-01-11T08:50:41.331",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497974,1736585441341,-1853.71,9.999e-05,2,"2025-01-11T08:50:41.341",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497975,1736585441351,-504.04,9.999e-05,2,"2025-01-11T08:50:41.351",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497976,1736585441361,-500.0,9.999e-05,2,"2025-01-11T08:50:41.361",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497977,1736585441371,-500.0,9.999e-05,2,"2025-01-11T08:50:41.371",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497978,1736585441379,-500.0,9.999e-05,2,"2025-01-11T08:50:41.379",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497979,1736585441388,-500.0,9.999e-05,2,"2025-01-11T08:50:41.388",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497980,1736585441397,-1120.75,9.999e-05,2,"2025-01-11T08:50:41.397",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497981,1736585441407,-1135.11,9.999e-05,2,"2025-01-11T08:50:41.407",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497982,1736585441415,-500.0,9.999e-05,2,"2025-01-11T08:50:41.415",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497983,1736585441425,-500.0,9.999e-05,2,"2025-01-11T08:50:41.425",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497984,1736585441434,-316210.54090126,0.0001,2,"2025-01-11T08:50:41.434",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497985,1736585441692,-1130.02054356,0.0001,2,"2025-01-11T08:50:41.692",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497986,1736585441704,-5891.17107594,0.0001,2,"2025-01-11T08:50:41.704",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497987,1736585441716,-2595.05684308,0.0001,2,"2025-01-11T08:50:41.716",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497988,1736585441727,-3826.79999999,0.0001,2,"2025-01-11T08:50:41.727",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497989,1736585441739,-34791.26071843,0.0001,2,"2025-01-11T08:50:41.739",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497990,1736585441750,-32572.72474308,0.0001,2,"2025-01-11T08:50:41.750",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497991,1736585441761,-96976.36804979,0.0001,2,"2025-01-11T08:50:41.761",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497992,1736585441772,-905.67307035,0.0001,2,"2025-01-11T08:50:41.772",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348497993,1736585441783,-4627.87042098,0.0001,2,"2025-01-11T08:50:41.783",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498001,1736585442710,-500.0,9.999e-05,2,"2025-01-11T08:50:42.710",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498002,1736585442719,-757.04,9.999e-05,2,"2025-01-11T08:50:42.719",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498003,1736585442728,-500.0,9.999e-05,2,"2025-01-11T08:50:42.728",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498004,1736585442737,-737051.16079772,0.0001,2,"2025-01-11T08:50:42.737",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498005,1736585442748,-358.67365013,0.0001,2,"2025-01-11T08:50:42.748",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498006,1736585442784,-2901.18779003,0.0001,2,"2025-01-11T08:50:42.784",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498007,1736585442795,-11467.06769897,0.0001,2,"2025-01-11T08:50:42.795",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498008,1736585442806,-8127.0,0.0001,2,"2025-01-11T08:50:42.806",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498009,1736585442902,-68559.76835329,0.0001,2,"2025-01-11T08:50:42.902",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498010,1736585442932,-7390.591513,0.0001,2,"2025-01-11T08:50:42.932",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498011,1736585443030,-1462.80771459,0.0001,2,"2025-01-11T08:50:43.030",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498018,1736585445611,-882.47667716,9.999e-05,2,"2025-01-11T08:50:45.611",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498019,1736585445622,-105.58332284,9.999e-05,2,"2025-01-11T08:50:45.622",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498020,1736585445631,-27681.47998941,0.0001,2,"2025-01-11T08:50:45.631",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498022,1736585445666,-1498.40413289,0.0001,2,"2025-01-11T08:50:45.666",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498023,1736585445677,-17544.35709027,0.0001,2,"2025-01-11T08:50:45.677",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498024,1736585445688,-840.66813808,0.0001,2,"2025-01-11T08:50:45.688",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498025,1736585445721,-15398.6716932,0.0001,2,"2025-01-11T08:50:45.721",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498026,1736585445732,-47966.01850571,0.0001,2,"2025-01-11T08:50:45.732",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498027,1736585445743,-10418.23845889,0.0001,2,"2025-01-11T08:50:45.743",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498028,1736585445832,-18790.48797533,0.0001,2,"2025-01-11T08:50:45.832",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498029,1736585445843,-5096.647325,0.0001,2,"2025-01-11T08:50:45.843",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498030,1736585445889,-8381.19262884,0.0001,2,"2025-01-11T08:50:45.889",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498031,1736585445900,-5192.7683044,0.0001,2,"2025-01-11T08:50:45.900",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498032,1736585445911,-660.00000004,0.0001,2,"2025-01-11T08:50:45.911",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498033,1736585445945,-23486.86413292,0.0001,2,"2025-01-11T08:50:45.945",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498056,1736585476887,837.94,8.219e-05,2,"2025-01-11T08:51:16.887",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498057,1736585517249,6880.0,0.0002,120,"2025-01-11T08:51:57.249",0.00018615,16.2,0.9593488242222157,1784695094.6619623]
[348498059,1736586371999,840.98,8.219e-05,2,"2025-01-11T09:06:11.999",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498061,1736586631854,-250.0,8.635e-05,2,"2025-01-11T09:10:31.854",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498062,1736586631864,-543.06,8.673e-05,2,"2025-01-11T09:10:31.864",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498063,1736586631874,-418.24,8.731e-05,2,"2025-01-11T09:10:31.874",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498064,1736586631914,-581.76,8.731e-05,2,"2025-01-11T09:10:31.914",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498065,1736586631924,-64.50342777,8.768e-05,2,"2025-01-11T09:10:31.924",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498066,1736586631935,-134.39657223,8.768e-05,2,"2025-01-11T09:10:31.935",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498067,1736586631944,-250.0,8.768e-05,2,"2025-01-11T09:10:31.944",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498068,1736586631954,-3896.85048274,8.768e-05,2,"2025-01-11T09:10:31.954",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498069,1736586631964,-283.13435253,8.768e-05,2,"2025-01-11T09:10:31.964",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498070,1736586631973,-230.48,8.811e-05,2,"2025-01-11T09:10:31.973",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498071,1736586631983,-1852.42,8.913e-05,2,"2025-01-11T09:10:31.983",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498072,1736586631992,-200.0,8.925e-05,2,"2025-01-11T09:10:31.992",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498073,1736586632001,-437.57,8.945e-05,2,"2025-01-11T09:10:32.001",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498074,1736586632012,-432.31,9.016e-05,2,"2025-01-11T09:10:32.012",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498075,1736586632021,-159.24,9.09e-05,2,"2025-01-11T09:10:32.021",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498076,1736586632031,-189.51,9.118e-05,2,"2025-01-11T09:10:32.031",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498077,1736586632040,-250.0,9.165e-05,2,"2025-01-11T09:10:32.040",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498078,1736586632050,-4043.72,9.19e-05,2,"2025-01-11T09:10:32.050",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498079,1736586632059,-200.0,9.215e-05,2,"2025-01-11T09:10:32.059",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498080,1736586632068,-2095.91,9.322e-05,2,"2025-01-11T09:10:32.068",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498081,1736586632078,-155.714126,9.4e-05,2,"2025-01-11T09:10:32.078",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498082,1736586632087,-15581.81075073,9.47e-05,2,"2025-01-11T09:10:32.087",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498083,1736586632098,-7746.48924927,9.47e-05,2,"2025-01-11T09:10:32.098",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498084,1736586632108,-600.0,9.664e-05,2,"2025-01-11T09:10:32.108",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498085,1736586632117,-500.0,9.664e-05,2,"2025-01-11T09:10:32.117",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498086,1736586632126,-7107.2161,9.7e-05,2,"2025-01-11T09:10:32.126",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498087,1736586632136,-2500.0,9.7e-05,2,"2025-01-11T09:10:32.136",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498088,1736586632145,-1429.248,9.74e-05,2,"2025-01-11T09:10:32.145",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498089,1736586632154,-177.449,9.74e-05,2,"2025-01-11T09:10:32.154",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498090,1736586632164,-561.9792,9.799e-05,2,"2025-01-11T09:10:32.164",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498091,1736586632173,-1739.7208,9.8e-05,2,"2025-01-11T09:10:32.173",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498092,1736586632182,-37186.7431,9.8e-05,2,"2025-01-11T09:10:32.182",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498093,1736586632192,-9773.23847763,9.8e-05,2,"2025-01-11T09:10:32.192",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498094,1736586632210,-12550.88950666,9.8e-05,2,"2025-01-11T09:10:32.210",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498095,1736586632221,-1997.21734795,9.8e-05,2,"2025-01-11T09:10:32.221",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498096,1736586632239,-712.02367317,9.8e-05,2,"2025-01-11T09:10:32.239",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498097,1736586632264,-354.92370002,9.8e-05,2,"2025-01-11T09:10:32.264",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498099,1736586632275,-4118.54481014,9.8e-05,2,"2025-01-11T09:10:32.275",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498101,1736586632290,-9432.78553198,9.8e-05,2,"2025-01-11T09:10:32.290",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498165,1736586637710,-902.63081299,9.8e-05,2,"2025-01-11T09:10:37.710",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498166,1736586637820,-13749.21415508,9.8e-05,2,"2025-01-11T09:10:37.820",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498167,1736586637831,-2896.39516468,9.8e-05,2,"2025-01-11T09:10:37.831",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498168,1736586637930,-13318.76281526,9.8e-05,2,"2025-01-11T09:10:37.930",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498169,1736586637942,-918.803945,9.8e-05,2,"2025-01-11T09:10:37.942",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498171,1736586639819,-5574.3,9.8e-05,2,"2025-01-11T09:10:39.819",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498172,1736586639870,-1049.41419005,9.8e-05,2,"2025-01-11T09:10:39.870",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498173,1736586639882,-1685.77121904,9.8e-05,2,"2025-01-11T09:10:39.882",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498174,1736586639893,-1007.52312096,9.8e-05,2,"2025-01-11T09:10:39.893",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498175,1736586639927,-4919.72166071,9.8e-05,2,"2025-01-11T09:10:39.927",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498176,1736586639938,-52673.16722571,9.8e-05,2,"2025-01-11T09:10:39.938",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498177,1736586639947,-3776.0593,9.8e-05,2,"2025-01-11T09:10:39.947",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498178,1736586639956,-209.7633,9.8e-05,2,"2025-01-11T09:10:39.956",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498179,1736586639966,-100244.52652619,9.8e-05,2,"2025-01-11T09:10:39.966",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498180,1736586639997,-6673.96904916,9.8e-05,2,"2025-01-11T09:10:39.997",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498181,1736586640008,-931.57944,9.8e-05,2,"2025-01-11T09:10:40.008",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498182,1736586640110,-2792.33549505,9.8e-05,2,"2025-01-11T09:10:40.110",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498183,1736586640171,-193129.40211064,9.8e-05,2,"2025-01-11T09:10:40.171",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498189,1736586642861,-449172.65330443,9.8e-05,2,"2025-01-11T09:10:42.861",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498190,1736586643077,-37079.6228439,9.8e-05,2,"2025-01-11T09:10:43.077",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498194,1736586645857,-840.72193795,9.8e-05,2,"2025-01-11T09:10:45.857",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498195,1736586646017,-4663.3196001,9.8e-05,2,"2025-01-11T09:10:46.017",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498196,1736586646079,-449.9794775,9.8e-05,2,"2025-01-11T09:10:46.079",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498197,1736586646092,-9761.9736,9.8e-05,2,"2025-01-11T09:10:46.092",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498202,1736587203406,211.0,9.8e-05,30,"2025-01-11T09:20:03.406",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498203,1736587311274,841.62,8.219e-05,2,"2025-01-11T09:21:51.274",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498204,1736587503234,202.78572626,0.0002,120,"2025-01-11T09:25:03.234",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498205,1736587504001,212.36641086,9.8e-05,30,"2025-01-11T09:25:04.001",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498206,1736587505417,410.0,0.0001513,120,"2025-01-11T09:25:05.417",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498207,1736587505447,333.67,0.0001513,120,"2025-01-11T09:25:05.447",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498208,1736587530913,150.0,0.00019241,120,"2025-01-11T09:25:30.913",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498211,1736587590853,150.0,0.00018055,120,"2025-01-11T09:26:30.853",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498212,1736587651349,150.0,0.00018491,120,"2025-01-11T09:27:31.349",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498213,1736587711319,150.0,0.00017908,120,"2025-01-11T09:28:31.319",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498216,1736587771360,150.0,0.00019236,120,"2025-01-11T09:29:31.360",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498217,1736587830802,150.0,0.00019325,120,"2025-01-11T09:30:30.802",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498223,1736587832096,-250.0,8.871e-05,2,"2025-01-11T09:30:32.096",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498224,1736587832106,-30.0,8.893e-05,2,"2025-01-11T09:30:32.106",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498225,1736587832118,-566.6937822,8.893e-05,2,"2025-01-11T09:30:32.118",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498226,1736587832183,-403.3062178,8.893e-05,2,"2025-01-11T09:30:32.183",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498227,1736587832193,-75.00966606,8.942e-05,2,"2025-01-11T09:30:32.193",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498228,1736587832204,-78.04033394,8.942e-05,2,"2025-01-11T09:30:32.204",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498229,1736587832215,-178.06,8.956e-05,2,"2025-01-11T09:30:32.215",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498230,1736587832224,-250.0,9.028e-05,2,"2025-01-11T09:30:32.224",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498231,1736587832235,-43.89966606,9.065e-05,2,"2025-01-11T09:30:32.235",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498232,1736587832255,-256.10033394,9.065e-05,2,"2025-01-11T09:30:32.255",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498233,1736587832264,-1384.94395072,9.066e-05,2,"2025-01-11T09:30:32.264",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498234,1736587832303,-3361.16061818,9.066e-05,2,"2025-01-11T09:30:32.303",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498235,1736587832315,-3049.88454875,9.066e-05,2,"2025-01-11T09:30:32.315",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498236,1736587832419,-2257.03968916,9.066e-05,2,"2025-01-11T09:30:32.419",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498267,1736587838322,-998.39519968,9.066e-05,2,"2025-01-11T09:30:38.322",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498268,1736587838334,-746.00526567,9.066e-05,2,"2025-01-11T09:30:38.334",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498269,1736587838351,-2873.5499999,9.066e-05,2,"2025-01-11T09:30:38.351",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498270,1736587838362,-3434.92072794,9.066e-05,2,"2025-01-11T09:30:38.362",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498271,1736587838371,-500.0,9.397e-05,2,"2025-01-11T09:30:38.371",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498273,1736587838380,-176.63,9.434e-05,2,"2025-01-11T09:30:38.380",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498274,1736587838389,-763.0,9.508e-05,2,"2025-01-11T09:30:38.389",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498276,1736587838398,-600.0,9.664e-05,2,"2025-01-11T09:30:38.398",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498277,1736587838407,-300.0,9.678e-05,2,"2025-01-11T09:30:38.407",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498278,1736587838416,-483.6389,9.699e-05,2,"2025-01-11T09:30:38.416",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498279,1736587838425,-150.53,9.7e-05,2,"2025-01-11T09:30:38.425",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498280,1736587838434,-311.52,9.7e-05,2,"2025-01-11T09:30:38.434",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498282,1736587838443,-150.0,9.71e-05,2,"2025-01-11T09:30:38.443",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498284,1736587838452,-1755.0573,9.797e-05,2,"2025-01-11T09:30:38.452",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498286,1736587838461,-75736.8373,9.799e-05,2,"2025-01-11T09:30:38.461",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498288,1736587838471,-24039.1952,9.799e-05,2,"2025-01-11T09:30:38.471",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498290,1736587838480,-43415.63165548,9.8e-05,2,"2025-01-11T09:30:38.480",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498292,1736587838493,-150.0,9.8e-05,2,"2025-01-11T09:30:38.493",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498294,1736587838502,-150.0,9.8e-05,2,"2025-01-11T09:30:38.502",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498296,1736587838511,-177.44989693,9.8e-05,2,"2025-01-11T09:30:38.511",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498298,1736587838520,-1347.948,9.8e-05,2,"2025-01-11T09:30:38.520",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498300,1736587838529,-4659.90285895,9.814e-05,2,"2025-01-11T09:30:38.529",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498302,1736587838538,-150.0,9.82e-05,2,"2025-01-11T09:30:38.538",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498304,1736587838546,-500.0,9.896e-05,2,"2025-01-11T09:30:38.546",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498306,1736587838555,-500.0,9.896e-05,2,"2025-01-11T09:30:38.555",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498307,1736587838564,-500.0,9.896e-05,2,"2025-01-11T09:30:38.564",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498309,1736587838573,-500.0,9.896e-05,2,"2025-01-11T09:30:38.573",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498311,1736587838582,-500.0,9.896e-05,2,"2025-01-11T09:30:38.582",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498313,1736587838591,-500.0,9.896e-05,2,"2025-01-11T09:30:38.591",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498315,1736587838600,-500.0,9.896e-05,2,"2025-01-11T09:30:38.600",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498317,1736587838609,-500.0,9.896e-05,2,"2025-01-11T09:30:38.609",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498318,1736587838617,-500.0,9.896e-05,2,"2025-01-11T09:30:38.617",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498320,1736587838627,-501.59316364,9.896e-05,2,"2025-01-11T09:30:38.627",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498322,1736587838636,-500.0,9.896e-05,2,"2025-01-11T09:30:38.636",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498324,1736587838645,-500.0,9.896e-05,2,"2025-01-11T09:30:38.645",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498325,1736587838654,-1009.26,9.896e-05,2,"2025-01-11T09:30:38.654",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498326,1736587838663,-580.05,9.896e-05,2,"2025-01-11T09:30:38.663",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498327,1736587838671,-1218.98,9.896e-05,2,"2025-01-11T09:30:38.671",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498328,1736587838680,-3463.66,9.896e-05,2,"2025-01-11T09:30:38.680",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498329,1736587838689,-500.0,9.896e-05,2,"2025-01-11T09:30:38.689",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498330,1736587838698,-500.0,9.896e-05,2,"2025-01-11T09:30:38.698",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498331,1736587838706,-614.71,9.896e-05,2,"2025-01-11T09:30:38.706",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498332,1736587838715,-1733.94,9.896e-05,2,"2025-01-11T09:30:38.715",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498333,1736587838724,-1193.93,9.896e-05,2,"2025-01-11T09:30:38.724",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498334,1736587838733,-500.0,9.896e-05,2,"2025-01-11T09:30:38.733",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498335,1736587838742,-2240.84,9.896e-05,2,"2025-01-11T09:30:38.742",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498336,1736587838751,-500.0,9.896e-05,2,"2025-01-11T09:30:38.751",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498337,1736587838759,-576.02,9.896e-05,2,"2025-01-11T09:30:38.759",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498338,1736587838768,-500.0,9.896e-05,2,"2025-01-11T09:30:38.768",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498340,1736587838777,-1282.76,9.896e-05,2,"2025-01-11T09:30:38.777",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498341,1736587838786,-500.0,9.896e-05,2,"2025-01-11T09:30:38.786",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498343,1736587838796,-500.0,9.896e-05,2,"2025-01-11T09:30:38.796",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498344,1736587838806,-831.8,9.896e-05,2,"2025-01-11T09:30:38.806",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498345,1736587838815,-500.0,9.896e-05,2,"2025-01-11T09:30:38.815",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498346,1736587838824,-500.0,9.896e-05,2,"2025-01-11T09:30:38.824",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498347,1736587838833,-853.36,9.896e-05,2,"2025-01-11T09:30:38.833",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498348,1736587838842,-500.0,9.896e-05,2,"2025-01-11T09:30:38.842",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498349,1736587838851,-1108.44,9.896e-05,2,"2025-01-11T09:30:38.851",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498350,1736587838860,-1842.25,9.896e-05,2,"2025-01-11T09:30:38.860",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498351,1736587838869,-500.0,9.896e-05,2,"2025-01-11T09:30:38.869",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498352,1736587838879,-500.0,9.896e-05,2,"2025-01-11T09:30:38.879",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498353,1736587838887,-537.57,9.896e-05,2,"2025-01-11T09:30:38.887",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498354,1736587838897,-2047.58,9.896e-05,2,"2025-01-11T09:30:38.897",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498355,1736587838906,-1617.11,9.896e-05,2,"2025-01-11T09:30:38.906",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498356,1736587838915,-784.91,9.896e-05,2,"2025-01-11T09:30:38.915",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498357,1736587838924,-500.0,9.896e-05,2,"2025-01-11T09:30:38.924",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498358,1736587838934,-866.75,9.896e-05,2,"2025-01-11T09:30:38.934",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498359,1736587838945,-540.05,9.896e-05,2,"2025-01-11T09:30:38.945",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498360,1736587838955,-500.0,9.896e-05,2,"2025-01-11T09:30:38.955",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498361,1736587838964,-733.15,9.896e-05,2,"2025-01-11T09:30:38.964",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498362,1736587838973,-500.0,9.896e-05,2,"2025-01-11T09:30:38.973",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498363,1736587838982,-500.0,9.896e-05,2,"2025-01-11T09:30:38.982",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498364,1736587838992,-500.0,9.896e-05,2,"2025-01-11T09:30:38.992",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498365,1736587839001,-500.0,9.896e-05,2,"2025-01-11T09:30:39.001",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498366,1736587839010,-500.0,9.896e-05,2,"2025-01-11T09:30:39.010",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498367,1736587839020,-500.0,9.896e-05,2,"2025-01-11T09:30:39.020",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498368,1736587839029,-531.78,9.896e-05,2,"2025-01-11T09:30:39.029",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498369,1736587839039,-500.0,9.896e-05,2,"2025-01-11T09:30:39.039",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498370,1736587839048,-500.0,9.896e-05,2,"2025-01-11T09:30:39.048",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498371,1736587839057,-500.0,9.896e-05,2,"2025-01-11T09:30:39.057",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498372,1736587839067,-500.0,9.896e-05,2,"2025-01-11T09:30:39.067",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498373,1736587839077,-500.0,9.896e-05,2,"2025-01-11T09:30:39.077",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498374,1736587839086,-500.0,9.896e-05,2,"2025-01-11T09:30:39.086",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498375,1736587839096,-500.0,9.896e-05,2,"2025-01-11T09:30:39.096",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498376,1736587839105,-500.0,9.896e-05,2,"2025-01-11T09:30:39.105",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498377,1736587839114,-500.0,9.896e-05,2,"2025-01-11T09:30:39.114",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498378,1736587839123,-500.0,9.896e-05,2,"2025-01-11T09:30:39.123",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498379,1736587839132,-500.0,9.896e-05,2,"2025-01-11T09:30:39.132",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498380,1736587839142,-500.0,9.896e-05,2,"2025-01-11T09:30:39.142",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498381,1736587839152,-500.0,9.896e-05,2,"2025-01-11T09:30:39.152",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498382,1736587839161,-500.0,9.896e-05,2,"2025-01-11T09:30:39.161",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498383,1736587839171,-692.6,9.896e-05,2,"2025-01-11T09:30:39.171",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498384,1736587839180,-1156.29,9.896e-05,2,"2025-01-11T09:30:39.180",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498385,1736587839189,-1435.39,9.896e-05,2,"2025-01-11T09:30:39.189",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498386,1736587839199,-500.0,9.896e-05,2,"2025-01-11T09:30:39.199",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498387,1736587839208,-500.0,9.896e-05,2,"2025-01-11T09:30:39.208",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498388,1736587839217,-500.0,9.896e-05,2,"2025-01-11T09:30:39.217",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498389,1736587839227,-500.0,9.896e-05,2,"2025-01-11T09:30:39.227",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498390,1736587839237,-500.0,9.897e-05,2,"2025-01-11T09:30:39.237",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498391,1736587839247,-500.0,9.897e-05,2,"2025-01-11T09:30:39.247",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498392,1736587839259,-500.0,9.897e-05,2,"2025-01-11T09:30:39.259",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498393,1736587839269,-500.0,9.897e-05,2,"2025-01-11T09:30:39.269",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498394,1736587839279,-500.0,9.897e-05,2,"2025-01-11T09:30:39.279",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498395,1736587839288,-500.0,9.897e-05,2,"2025-01-11T09:30:39.288",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498396,1736587839298,-500.0,9.897e-05,2,"2025-01-11T09:30:39.298",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498397,1736587839307,-500.0,9.897e-05,2,"2025-01-11T09:30:39.307",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498398,1736587839316,-500.0,9.897e-05,2,"2025-01-11T09:30:39.316",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498399,1736587839326,-500.0,9.897e-05,2,"2025-01-11T09:30:39.326",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498400,1736587839335,-500.0,9.897e-05,2,"2025-01-11T09:30:39.335",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498401,1736587839345,-500.0,9.897e-05,2,"2025-01-11T09:30:39.345",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498402,1736587839355,-500.0,9.897e-05,2,"2025-01-11T09:30:39.355",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498403,1736587839364,-500.0,9.897e-05,2,"2025-01-11T09:30:39.364",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498404,1736587839373,-500.0,9.897e-05,2,"2025-01-11T09:30:39.373",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498405,1736587839382,-500.0,9.897e-05,2,"2025-01-11T09:30:39.382",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498406,1736587839391,-500.0,9.897e-05,2,"2025-01-11T09:30:39.391",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498407,1736587839401,-500.0,9.897e-05,2,"2025-01-11T09:30:39.401",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498408,1736587839411,-500.0,9.897e-05,2,"2025-01-11T09:30:39.411",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498409,1736587839420,-500.0,9.897e-05,2,"2025-01-11T09:30:39.420",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498410,1736587839430,-500.0,9.897e-05,2,"2025-01-11T09:30:39.430",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498411,1736587839439,-500.0,9.897e-05,2,"2025-01-11T09:30:39.439",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498412,1736587839449,-500.0,9.897e-05,2,"2025-01-11T09:30:39.449",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498413,1736587839458,-500.0,9.897e-05,2,"2025-01-11T09:30:39.458",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498414,1736587839468,-500.0,9.897e-05,2,"2025-01-11T09:30:39.468",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498415,1736587839477,-500.0,9.897e-05,2,"2025-01-11T09:30:39.477",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498416,1736587839487,-500.0,9.897e-05,2,"2025-01-11T09:30:39.487",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498417,1736587839496,-500.0,9.897e-05,2,"2025-01-11T09:30:39.496",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498418,1736587839506,-500.0,9.897e-05,2,"2025-01-11T09:30:39.506",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498419,1736587839515,-500.0,9.897e-05,2,"2025-01-11T09:30:39.515",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498420,1736587839524,-500.0,9.897e-05,2,"2025-01-11T09:30:39.524",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498421,1736587839533,-500.0,9.897e-05,2,"2025-01-11T09:30:39.533",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498422,1736587839543,-500.0,9.897e-05,2,"2025-01-11T09:30:39.543",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498423,1736587839553,-500.0,9.897e-05,2,"2025-01-11T09:30:39.553",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498424,1736587839563,-500.0,9.897e-05,2,"2025-01-11T09:30:39.563",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498425,1736587839573,-500.0,9.897e-05,2,"2025-01-11T09:30:39.573",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498426,1736587839583,-500.0,9.897e-05,2,"2025-01-11T09:30:39.583",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498427,1736587839592,-500.0,9.897e-05,2,"2025-01-11T09:30:39.592",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498428,1736587839602,-500.0,9.897e-05,2,"2025-01-11T09:30:39.602",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498429,1736587839612,-500.0,9.897e-05,2,"2025-01-11T09:30:39.612",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498430,1736587839621,-500.0,9.897e-05,2,"2025-01-11T09:30:39.621",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498431,1736587839631,-500.0,9.897e-05,2,"2025-01-11T09:30:39.631",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498432,1736587839641,-500.0,9.897e-05,2,"2025-01-11T09:30:39.641",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498433,1736587839651,-500.0,9.897e-05,2,"2025-01-11T09:30:39.651",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498434,1736587839660,-500.0,9.897e-05,2,"2025-01-11T09:30:39.660",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498435,1736587839670,-500.0,9.897e-05,2,"2025-01-11T09:30:39.670",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498436,1736587839680,-500.0,9.897e-05,2,"2025-01-11T09:30:39.680",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498437,1736587839689,-500.0,9.897e-05,2,"2025-01-11T09:30:39.689",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498438,1736587839699,-308.30372326,9.897e-05,2,"2025-01-11T09:30:39.699",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498439,1736587839709,-500.0,9.897e-05,2,"2025-01-11T09:30:39.709",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498440,1736587839721,-500.0,9.897e-05,2,"2025-01-11T09:30:39.721",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498441,1736587839732,-500.0,9.897e-05,2,"2025-01-11T09:30:39.732",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498442,1736587839741,-500.0,9.897e-05,2,"2025-01-11T09:30:39.741",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498443,1736587839751,-500.0,9.897e-05,2,"2025-01-11T09:30:39.751",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498444,1736587839761,-617.85602334,9.897e-05,2,"2025-01-11T09:30:39.761",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498445,1736587839771,-500.0,9.897e-05,2,"2025-01-11T09:30:39.771",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498446,1736587839780,-500.0,9.897e-05,2,"2025-01-11T09:30:39.780",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498447,1736587839790,-500.0,9.897e-05,2,"2025-01-11T09:30:39.790",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498448,1736587839799,-500.0,9.897e-05,2,"2025-01-11T09:30:39.799",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498449,1736587839809,-500.0,9.897e-05,2,"2025-01-11T09:30:39.809",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498450,1736587839818,-500.0,9.897e-05,2,"2025-01-11T09:30:39.818",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498451,1736587839828,-500.0,9.897e-05,2,"2025-01-11T09:30:39.828",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498452,1736587839837,-500.0,9.897e-05,2,"2025-01-11T09:30:39.837",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498453,1736587839846,-500.0,9.897e-05,2,"2025-01-11T09:30:39.846",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498454,1736587839855,-500.0,9.897e-05,2,"2025-01-11T09:30:39.855",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498455,1736587839866,-500.0,9.897e-05,2,"2025-01-11T09:30:39.866",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498456,1736587839876,-500.0,9.897e-05,2,"2025-01-11T09:30:39.876",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498457,1736587839886,-500.0,9.897e-05,2,"2025-01-11T09:30:39.886",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498458,1736587839894,-500.0,9.897e-05,2,"2025-01-11T09:30:39.894",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498460,1736587839904,-500.0,9.897e-05,2,"2025-01-11T09:30:39.904",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498461,1736587839914,-500.0,9.897e-05,2,"2025-01-11T09:30:39.914",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498462,1736587839923,-500.0,9.897e-05,2,"2025-01-11T09:30:39.923",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498463,1736587839933,-500.0,9.897e-05,2,"2025-01-11T09:30:39.933",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498464,1736587839942,-500.0,9.897e-05,2,"2025-01-11T09:30:39.942",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498465,1736587839952,-500.0,9.897e-05,2,"2025-01-11T09:30:39.952",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498466,1736587840191,-500.0,9.897e-05,2,"2025-01-11T09:30:40.191",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498467,1736587840200,-500.0,9.897e-05,2,"2025-01-11T09:30:40.200",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498468,1736587840210,-500.0,9.897e-05,2,"2025-01-11T09:30:40.210",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498469,1736587840219,-500.0,9.897e-05,2,"2025-01-11T09:30:40.219",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498470,1736587840228,-500.0,9.897e-05,2,"2025-01-11T09:30:40.228",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498471,1736587840239,-255.68318928,9.897e-05,2,"2025-01-11T09:30:40.239",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498472,1736587840248,-500.0,9.897e-05,2,"2025-01-11T09:30:40.248",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498473,1736587840262,-500.0,9.897e-05,2,"2025-01-11T09:30:40.262",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498474,1736587840271,-500.0,9.897e-05,2,"2025-01-11T09:30:40.271",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498475,1736587840281,-500.0,9.897e-05,2,"2025-01-11T09:30:40.281",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498476,1736587840291,-500.0,9.897e-05,2,"2025-01-11T09:30:40.291",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498477,1736587840301,-500.0,9.897e-05,2,"2025-01-11T09:30:40.301",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498478,1736587840311,-500.0,9.897e-05,2,"2025-01-11T09:30:40.311",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498479,1736587840321,-500.0,9.897e-05,2,"2025-01-11T09:30:40.321",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498480,1736587840331,-500.0,9.897e-05,2,"2025-01-11T09:30:40.331",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498481,1736587840342,-500.0,9.897e-05,2,"2025-01-11T09:30:40.342",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498482,1736587840351,-500.0,9.897e-05,2,"2025-01-11T09:30:40.351",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498483,1736587840360,-500.0,9.897e-05,2,"2025-01-11T09:30:40.360",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498484,1736587840369,-500.0,9.897e-05,2,"2025-01-11T09:30:40.369",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498485,1736587840378,-500.0,9.897e-05,2,"2025-01-11T09:30:40.378",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498486,1736587840388,-500.0,9.897e-05,2,"2025-01-11T09:30:40.388",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498488,1736587840397,-500.0,9.897e-05,2,"2025-01-11T09:30:40.397",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498489,1736587840406,-500.0,9.897e-05,2,"2025-01-11T09:30:40.406",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498491,1736587840416,-500.0,9.897e-05,2,"2025-01-11T09:30:40.416",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498493,1736587840426,-500.0,9.897e-05,2,"2025-01-11T09:30:40.426",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498494,1736587840436,-500.0,9.897e-05,2,"2025-01-11T09:30:40.436",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498495,1736587840446,-500.0,9.897e-05,2,"2025-01-11T09:30:40.446",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498496,1736587840455,-500.0,9.897e-05,2,"2025-01-11T09:30:40.455",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498498,1736587840464,-542.89,9.897e-05,2,"2025-01-11T09:30:40.464",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498499,1736587840474,-500.0,9.897e-05,2,"2025-01-11T09:30:40.474",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498500,1736587840484,-500.0,9.897e-05,2,"2025-01-11T09:30:40.484",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498501,1736587840493,-591.28,9.897e-05,2,"2025-01-11T09:30:40.493",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498502,1736587840503,-500.0,9.897e-05,2,"2025-01-11T09:30:40.503",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498503,1736587840512,-500.0,9.897e-05,2,"2025-01-11T09:30:40.512",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498504,1736587840521,-500.0,9.897e-05,2,"2025-01-11T09:30:40.521",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498505,1736587840531,-500.0,9.897e-05,2,"2025-01-11T09:30:40.531",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498506,1736587840541,-500.0,9.897e-05,2,"2025-01-11T09:30:40.541",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498507,1736587840550,-500.0,9.897e-05,2,"2025-01-11T09:30:40.550",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498508,1736587840559,-500.0,9.897e-05,2,"2025-01-11T09:30:40.559",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498509,1736587840569,-500.0,9.897e-05,2,"2025-01-11T09:30:40.569",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498510,1736587840579,-500.0,9.897e-05,2,"2025-01-11T09:30:40.579",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498511,1736587840588,-500.0,9.897e-05,2,"2025-01-11T09:30:40.588",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498512,1736587840597,-233.97086197,9.897e-05,2,"2025-01-11T09:30:40.597",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498513,1736587840607,-500.0,9.897e-05,2,"2025-01-11T09:30:40.607",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498514,1736587840616,-500.0,9.897e-05,2,"2025-01-11T09:30:40.616",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498515,1736587840626,-500.0,9.897e-05,2,"2025-01-11T09:30:40.626",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498516,1736587840635,-500.0,9.897e-05,2,"2025-01-11T09:30:40.635",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498517,1736587840645,-500.0,9.897e-05,2,"2025-01-11T09:30:40.645",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498518,1736587840654,-217.48115896,9.897e-05,2,"2025-01-11T09:30:40.654",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498519,1736587840663,-500.0,9.897e-05,2,"2025-01-11T09:30:40.663",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498520,1736587840673,-620.47,9.897e-05,2,"2025-01-11T09:30:40.673",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498521,1736587840683,-506.38,9.897e-05,2,"2025-01-11T09:30:40.683",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498522,1736587840692,-500.0,9.897e-05,2,"2025-01-11T09:30:40.692",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498523,1736587840701,-500.0,9.897e-05,2,"2025-01-11T09:30:40.701",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498524,1736587840711,-500.0,9.897e-05,2,"2025-01-11T09:30:40.711",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498525,1736587840721,-500.0,9.897e-05,2,"2025-01-11T09:30:40.721",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498526,1736587840730,-500.0,9.897e-05,2,"2025-01-11T09:30:40.730",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498527,1736587840741,-500.0,9.897e-05,2,"2025-01-11T09:30:40.741",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498528,1736587840751,-500.0,9.897e-05,2,"2025-01-11T09:30:40.751",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498529,1736587840761,-500.0,9.897e-05,2,"2025-01-11T09:30:40.761",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498530,1736587840771,-500.0,9.897e-05,2,"2025-01-11T09:30:40.771",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498531,1736587840780,-500.0,9.897e-05,2,"2025-01-11T09:30:40.780",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498532,1736587840789,-500.0,9.897e-05,2,"2025-01-11T09:30:40.789",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498533,1736587840799,-500.0,9.897e-05,2,"2025-01-11T09:30:40.799",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498534,1736587840808,-500.0,9.897e-05,2,"2025-01-11T09:30:40.808",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498535,1736587840817,-500.0,9.897e-05,2,"2025-01-11T09:30:40.817",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498536,1736587840826,-500.0,9.897e-05,2,"2025-01-11T09:30:40.826",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498537,1736587840835,-500.0,9.897e-05,2,"2025-01-11T09:30:40.835",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498538,1736587840845,-500.0,9.897e-05,2,"2025-01-11T09:30:40.845",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498539,1736587840854,-500.0,9.897e-05,2,"2025-01-11T09:30:40.854",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498540,1736587840863,-500.0,9.897e-05,2,"2025-01-11T09:30:40.863",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498541,1736587840873,-500.0,9.897e-05,2,"2025-01-11T09:30:40.873",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498542,1736587840882,-500.0,9.897e-05,2,"2025-01-11T09:30:40.882",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498543,1736587840891,-500.0,9.897e-05,2,"2025-01-11T09:30:40.891",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498544,1736587840901,-500.0,9.897e-05,2,"2025-01-11T09:30:40.901",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498545,1736587840910,-500.0,9.897e-05,2,"2025-01-11T09:30:40.910",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498546,1736587840920,-500.0,9.897e-05,2,"2025-01-11T09:30:40.920",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498547,1736587840929,-500.0,9.897e-05,2,"2025-01-11T09:30:40.929",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498548,1736587840939,-500.0,9.897e-05,2,"2025-01-11T09:30:40.939",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498549,1736587840950,-500.0,9.897e-05,2,"2025-01-11T09:30:40.950",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498550,1736587840959,-500.0,9.897e-05,2,"2025-01-11T09:30:40.959",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498551,1736587840969,-500.0,9.897e-05,2,"2025-01-11T09:30:40.969",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498552,1736587840978,-500.0,9.897e-05,2,"2025-01-11T09:30:40.978",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498553,1736587840989,-500.0,9.897e-05,2,"2025-01-11T09:30:40.989",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498554,1736587840998,-500.0,9.897e-05,2,"2025-01-11T09:30:40.998",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498555,1736587841007,-500.0,9.897e-05,2,"2025-01-11T09:30:41.007",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498556,1736587841017,-500.0,9.897e-05,2,"2025-01-11T09:30:41.017",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498557,1736587841026,-500.0,9.897e-05,2,"2025-01-11T09:30:41.026",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498558,1736587841035,-500.0,9.897e-05,2,"2025-01-11T09:30:41.035",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498559,1736587841044,-500.0,9.897e-05,2,"2025-01-11T09:30:41.044",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498560,1736587841054,-500.0,9.897e-05,2,"2025-01-11T09:30:41.054",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498561,1736587841064,-500.0,9.897e-05,2,"2025-01-11T09:30:41.064",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498562,1736587841073,-500.0,9.897e-05,2,"2025-01-11T09:30:41.073",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498563,1736587841083,-500.0,9.897e-05,2,"2025-01-11T09:30:41.083",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498564,1736587841092,-500.0,9.897e-05,2,"2025-01-11T09:30:41.092",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498565,1736587841102,-500.0,9.897e-05,2,"2025-01-11T09:30:41.102",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498566,1736587841111,-500.0,9.897e-05,2,"2025-01-11T09:30:41.111",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498567,1736587841121,-500.0,9.897e-05,2,"2025-01-11T09:30:41.121",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498568,1736587841131,-643.01152191,9.897e-05,2,"2025-01-11T09:30:41.131",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498569,1736587841140,-623.8502332,9.897e-05,2,"2025-01-11T09:30:41.140",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498570,1736587841149,-506.04652811,9.897e-05,2,"2025-01-11T09:30:41.149",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498571,1736587841159,-500.0,9.897e-05,2,"2025-01-11T09:30:41.159",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498572,1736587841168,-500.0,9.897e-05,2,"2025-01-11T09:30:41.168",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498573,1736587841178,-242.00151479,9.897e-05,2,"2025-01-11T09:30:41.178",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498574,1736587841187,-500.0,9.897e-05,2,"2025-01-11T09:30:41.187",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498575,1736587841196,-500.0,9.897e-05,2,"2025-01-11T09:30:41.196",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498576,1736587841206,-500.0,9.897e-05,2,"2025-01-11T09:30:41.206",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498577,1736587841215,-500.0,9.897e-05,2,"2025-01-11T09:30:41.215",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498578,1736587841224,-500.0,9.897e-05,2,"2025-01-11T09:30:41.224",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498579,1736587841234,-500.0,9.897e-05,2,"2025-01-11T09:30:41.234",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498580,1736587841243,-500.0,9.897e-05,2,"2025-01-11T09:30:41.243",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498581,1736587841255,-500.0,9.897e-05,2,"2025-01-11T09:30:41.255",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498582,1736587841265,-500.0,9.897e-05,2,"2025-01-11T09:30:41.265",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498583,1736587841274,-500.0,9.897e-05,2,"2025-01-11T09:30:41.274",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498584,1736587841284,-500.0,9.897e-05,2,"2025-01-11T09:30:41.284",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498585,1736587841294,-500.8229078,9.897e-05,2,"2025-01-11T09:30:41.294",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498586,1736587841303,-500.0,9.897e-05,2,"2025-01-11T09:30:41.303",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498587,1736587841313,-500.0,9.897e-05,2,"2025-01-11T09:30:41.313",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498588,1736587841323,-500.0,9.897e-05,2,"2025-01-11T09:30:41.323",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498589,1736587841333,-500.0,9.897e-05,2,"2025-01-11T09:30:41.333",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498590,1736587841343,-399.799879,9.897e-05,2,"2025-01-11T09:30:41.343",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498591,1736587841352,-500.0,9.897e-05,2,"2025-01-11T09:30:41.352",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498592,1736587841361,-500.0,9.897e-05,2,"2025-01-11T09:30:41.361",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498593,1736587841370,-500.0,9.897e-05,2,"2025-01-11T09:30:41.370",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498594,1736587841379,-500.0,9.897e-05,2,"2025-01-11T09:30:41.379",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498595,1736587841388,-500.0,9.897e-05,2,"2025-01-11T09:30:41.388",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498596,1736587841398,-500.0,9.897e-05,2,"2025-01-11T09:30:41.398",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498597,1736587841407,-500.0,9.897e-05,2,"2025-01-11T09:30:41.407",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498598,1736587841416,-500.0,9.897e-05,2,"2025-01-11T09:30:41.416",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498599,1736587841425,-500.0,9.897e-05,2,"2025-01-11T09:30:41.425",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498600,1736587841434,-500.0,9.897e-05,2,"2025-01-11T09:30:41.434",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498601,1736587841443,-633.88694315,9.897e-05,2,"2025-01-11T09:30:41.443",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498602,1736587841452,-500.0,9.897e-05,2,"2025-01-11T09:30:41.452",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498603,1736587841462,-500.0,9.897e-05,2,"2025-01-11T09:30:41.462",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498604,1736587841471,-500.0,9.897e-05,2,"2025-01-11T09:30:41.471",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498605,1736587841480,-500.0,9.897e-05,2,"2025-01-11T09:30:41.480",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498606,1736587841490,-500.0,9.897e-05,2,"2025-01-11T09:30:41.490",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498607,1736587841499,-500.0,9.897e-05,2,"2025-01-11T09:30:41.499",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498608,1736587841508,-791.86,9.897e-05,2,"2025-01-11T09:30:41.508",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498609,1736587841517,-500.0,9.897e-05,2,"2025-01-11T09:30:41.517",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498610,1736587841527,-500.0,9.897e-05,2,"2025-01-11T09:30:41.527",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498611,1736587841536,-500.0,9.897e-05,2,"2025-01-11T09:30:41.536",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498612,1736587841545,-500.0,9.897e-05,2,"2025-01-11T09:30:41.545",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498613,1736587841555,-500.0,9.897e-05,2,"2025-01-11T09:30:41.555",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498614,1736587841563,-500.0,9.897e-05,2,"2025-01-11T09:30:41.563",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498615,1736587841573,-500.0,9.897e-05,2,"2025-01-11T09:30:41.573",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498616,1736587841582,-500.0,9.897e-05,2,"2025-01-11T09:30:41.582",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498617,1736587841591,-644.39207436,9.897e-05,2,"2025-01-11T09:30:41.591",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498618,1736587841601,-500.0,9.897e-05,2,"2025-01-11T09:30:41.601",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498619,1736587841610,-500.0,9.897e-05,2,"2025-01-11T09:30:41.610",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498620,1736587841619,-500.0,9.897e-05,2,"2025-01-11T09:30:41.619",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498621,1736587841628,-500.0,9.897e-05,2,"2025-01-11T09:30:41.628",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498622,1736587841639,-500.0,9.897e-05,2,"2025-01-11T09:30:41.639",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498623,1736587841648,-500.0,9.897e-05,2,"2025-01-11T09:30:41.648",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498624,1736587841657,-500.0,9.897e-05,2,"2025-01-11T09:30:41.657",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498625,1736587841666,-621.29385066,9.897e-05,2,"2025-01-11T09:30:41.666",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498626,1736587841676,-500.0,9.897e-05,2,"2025-01-11T09:30:41.676",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498627,1736587841685,-500.0,9.897e-05,2,"2025-01-11T09:30:41.685",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498628,1736587841695,-500.0,9.897e-05,2,"2025-01-11T09:30:41.695",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498629,1736587841703,-500.0,9.897e-05,2,"2025-01-11T09:30:41.703",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498630,1736587841712,-500.0,9.897e-05,2,"2025-01-11T09:30:41.712",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498631,1736587841721,-500.0,9.897e-05,2,"2025-01-11T09:30:41.721",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498632,1736587841731,-500.0,9.897e-05,2,"2025-01-11T09:30:41.731",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498633,1736587841740,-500.0,9.897e-05,2,"2025-01-11T09:30:41.740",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498634,1736587841750,-500.0,9.897e-05,2,"2025-01-11T09:30:41.750",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498635,1736587841759,-500.0,9.897e-05,2,"2025-01-11T09:30:41.759",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498636,1736587841768,-500.0,9.897e-05,2,"2025-01-11T09:30:41.768",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498637,1736587841778,-500.0,9.897e-05,2,"2025-01-11T09:30:41.778",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498638,1736587841788,-500.0,9.897e-05,2,"2025-01-11T09:30:41.788",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498639,1736587841797,-500.0,9.897e-05,2,"2025-01-11T09:30:41.797",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498640,1736587841806,-500.0,9.897e-05,2,"2025-01-11T09:30:41.806",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498641,1736587841816,-500.0,9.897e-05,2,"2025-01-11T09:30:41.816",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498642,1736587841825,-500.0,9.897e-05,2,"2025-01-11T09:30:41.825",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498643,1736587841835,-2076.98,9.897e-05,2,"2025-01-11T09:30:41.835",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498644,1736587841843,-500.0,9.897e-05,2,"2025-01-11T09:30:41.843",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498645,1736587841853,-588.22869276,9.897e-05,2,"2025-01-11T09:30:41.853",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498646,1736587841862,-500.0,9.897e-05,2,"2025-01-11T09:30:41.862",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498647,1736587841871,-500.0,9.897e-05,2,"2025-01-11T09:30:41.871",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498648,1736587841880,-500.0,9.897e-05,2,"2025-01-11T09:30:41.880",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498649,1736587841889,-500.0,9.897e-05,2,"2025-01-11T09:30:41.889",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498650,1736587841899,-500.0,9.897e-05,2,"2025-01-11T09:30:41.899",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498651,1736587841908,-500.0,9.897e-05,2,"2025-01-11T09:30:41.908",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498652,1736587841917,-500.0,9.897e-05,2,"2025-01-11T09:30:41.917",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498653,1736587841927,-804.79,9.897e-05,2,"2025-01-11T09:30:41.927",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498654,1736587841936,-500.0,9.897e-05,2,"2025-01-11T09:30:41.936",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498655,1736587841946,-500.0,9.897e-05,2,"2025-01-11T09:30:41.946",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498656,1736587841956,-500.0,9.897e-05,2,"2025-01-11T09:30:41.956",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498657,1736587841965,-272.17890764,9.897e-05,2,"2025-01-11T09:30:41.965",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498658,1736587841975,-500.0,9.897e-05,2,"2025-01-11T09:30:41.975",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498659,1736587841984,-500.0,9.897e-05,2,"2025-01-11T09:30:41.984",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498660,1736587841993,-500.0,9.897e-05,2,"2025-01-11T09:30:41.993",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498661,1736587842002,-500.0,9.897e-05,2,"2025-01-11T09:30:42.002",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498662,1736587842012,-500.0,9.897e-05,2,"2025-01-11T09:30:42.012",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498663,1736587842021,-500.0,9.897e-05,2,"2025-01-11T09:30:42.021",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498664,1736587842031,-500.0,9.897e-05,2,"2025-01-11T09:30:42.031",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498665,1736587842040,-500.0,9.897e-05,2,"2025-01-11T09:30:42.040",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498666,1736587842049,-500.0,9.897e-05,2,"2025-01-11T09:30:42.049",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498667,1736587842059,-500.0,9.897e-05,2,"2025-01-11T09:30:42.059",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498668,1736587842069,-500.0,9.897e-05,2,"2025-01-11T09:30:42.069",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498669,1736587842079,-500.0,9.897e-05,2,"2025-01-11T09:30:42.079",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498670,1736587842088,-500.0,9.897e-05,2,"2025-01-11T09:30:42.088",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498671,1736587842097,-500.81858802,9.897e-05,2,"2025-01-11T09:30:42.097",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498672,1736587842107,-500.0,9.897e-05,2,"2025-01-11T09:30:42.107",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498673,1736587842117,-2237.58,9.897e-05,2,"2025-01-11T09:30:42.117",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498674,1736587842126,-500.0,9.897e-05,2,"2025-01-11T09:30:42.126",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498675,1736587842136,-500.0,9.897e-05,2,"2025-01-11T09:30:42.136",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498676,1736587842145,-500.0,9.897e-05,2,"2025-01-11T09:30:42.145",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498677,1736587842154,-263.55030757,9.897e-05,2,"2025-01-11T09:30:42.154",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498678,1736587842163,-500.0,9.897e-05,2,"2025-01-11T09:30:42.163",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498679,1736587842172,-500.0,9.897e-05,2,"2025-01-11T09:30:42.172",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498680,1736587842182,-500.0,9.897e-05,2,"2025-01-11T09:30:42.182",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498681,1736587842191,-500.0,9.897e-05,2,"2025-01-11T09:30:42.191",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498682,1736587842201,-500.0,9.897e-05,2,"2025-01-11T09:30:42.201",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498683,1736587842212,-500.0,9.897e-05,2,"2025-01-11T09:30:42.212",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498684,1736587842223,-500.0,9.897e-05,2,"2025-01-11T09:30:42.223",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498685,1736587842233,-541.42552466,9.897e-05,2,"2025-01-11T09:30:42.233",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498686,1736587842242,-500.53224934,9.897e-05,2,"2025-01-11T09:30:42.242",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498687,1736587842252,-500.0,9.897e-05,2,"2025-01-11T09:30:42.252",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498688,1736587842263,-503.35877453,9.897e-05,2,"2025-01-11T09:30:42.263",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498689,1736587842271,-500.0,9.897e-05,2,"2025-01-11T09:30:42.271",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498690,1736587842280,-500.0,9.897e-05,2,"2025-01-11T09:30:42.280",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498691,1736587842289,-400.67977427,9.897e-05,2,"2025-01-11T09:30:42.289",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498692,1736587842300,-500.0,9.897e-05,2,"2025-01-11T09:30:42.300",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498693,1736587842308,-1753.88,9.897e-05,2,"2025-01-11T09:30:42.308",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498694,1736587842318,-500.0,9.897e-05,2,"2025-01-11T09:30:42.318",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498695,1736587842330,-500.0,9.897e-05,2,"2025-01-11T09:30:42.330",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498696,1736587842339,-500.0,9.897e-05,2,"2025-01-11T09:30:42.339",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498697,1736587842349,-500.0,9.897e-05,2,"2025-01-11T09:30:42.349",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498698,1736587842359,-500.0,9.897e-05,2,"2025-01-11T09:30:42.359",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498699,1736587842368,-500.0,9.897e-05,2,"2025-01-11T09:30:42.368",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498700,1736587842377,-500.0,9.897e-05,2,"2025-01-11T09:30:42.377",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498701,1736587842388,-500.0,9.897e-05,2,"2025-01-11T09:30:42.388",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498702,1736587842398,-502.03684823,9.897e-05,2,"2025-01-11T09:30:42.398",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498703,1736587842407,-500.0,9.897e-05,2,"2025-01-11T09:30:42.407",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498704,1736587842416,-500.92387703,9.897e-05,2,"2025-01-11T09:30:42.416",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498705,1736587842425,-172.04682524,9.897e-05,2,"2025-01-11T09:30:42.425",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498706,1736587842434,-500.0,9.897e-05,2,"2025-01-11T09:30:42.434",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498707,1736587842443,-500.0,9.897e-05,2,"2025-01-11T09:30:42.443",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498708,1736587842453,-500.0,9.897e-05,2,"2025-01-11T09:30:42.453",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498709,1736587842462,-500.0,9.897e-05,2,"2025-01-11T09:30:42.462",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498710,1736587842472,-500.65685868,9.897e-05,2,"2025-01-11T09:30:42.472",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498711,1736587842483,-821.21,9.897e-05,2,"2025-01-11T09:30:42.483",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498712,1736587842492,-500.0,9.897e-05,2,"2025-01-11T09:30:42.492",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498713,1736587842502,-500.0,9.897e-05,2,"2025-01-11T09:30:42.502",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498714,1736587842511,-500.0,9.897e-05,2,"2025-01-11T09:30:42.511",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498715,1736587842520,-500.0,9.897e-05,2,"2025-01-11T09:30:42.520",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498716,1736587842529,-500.0,9.897e-05,2,"2025-01-11T09:30:42.529",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498717,1736587842538,-500.0,9.897e-05,2,"2025-01-11T09:30:42.538",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498718,1736587842547,-500.0,9.897e-05,2,"2025-01-11T09:30:42.547",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498719,1736587842556,-500.0,9.897e-05,2,"2025-01-11T09:30:42.556",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498720,1736587842565,-339.36698884,9.897e-05,2,"2025-01-11T09:30:42.565",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498721,1736587842575,-500.0,9.897e-05,2,"2025-01-11T09:30:42.575",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498722,1736587842584,-500.0,9.897e-05,2,"2025-01-11T09:30:42.584",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498723,1736587842593,-500.0,9.897e-05,2,"2025-01-11T09:30:42.593",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498724,1736587842602,-500.0,9.897e-05,2,"2025-01-11T09:30:42.602",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498725,1736587842611,-500.0,9.897e-05,2,"2025-01-11T09:30:42.611",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498726,1736587842620,-500.0,9.897e-05,2,"2025-01-11T09:30:42.620",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498727,1736587842629,-500.79261552,9.897e-05,2,"2025-01-11T09:30:42.629",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498728,1736587842638,-501.3984571,9.897e-05,2,"2025-01-11T09:30:42.638",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498729,1736587842647,-500.0,9.897e-05,2,"2025-01-11T09:30:42.647",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498730,1736587842656,-500.0,9.897e-05,2,"2025-01-11T09:30:42.656",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498731,1736587842665,-500.93973609,9.897e-05,2,"2025-01-11T09:30:42.665",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498732,1736587842674,-500.0,9.897e-05,2,"2025-01-11T09:30:42.674",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498733,1736587842683,-500.0,9.897e-05,2,"2025-01-11T09:30:42.683",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498734,1736587842692,-500.0,9.897e-05,2,"2025-01-11T09:30:42.692",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498735,1736587842702,-500.0,9.897e-05,2,"2025-01-11T09:30:42.702",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498736,1736587842711,-465.12383188,9.897e-05,2,"2025-01-11T09:30:42.711",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498737,1736587842719,-500.0,9.897e-05,2,"2025-01-11T09:30:42.719",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498738,1736587842729,-500.0,9.897e-05,2,"2025-01-11T09:30:42.729",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498739,1736587842738,-645.76300785,9.897e-05,2,"2025-01-11T09:30:42.738",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498740,1736587842747,-500.0,9.897e-05,2,"2025-01-11T09:30:42.747",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498741,1736587842756,-500.0,9.897e-05,2,"2025-01-11T09:30:42.756",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498742,1736587842765,-500.0,9.897e-05,2,"2025-01-11T09:30:42.765",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498743,1736587842774,-500.0,9.897e-05,2,"2025-01-11T09:30:42.774",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498744,1736587842783,-503.86249881,9.897e-05,2,"2025-01-11T09:30:42.783",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498745,1736587842803,-560.14750119,9.897e-05,2,"2025-01-11T09:30:42.803",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498746,1736587842812,-521.55,9.897e-05,2,"2025-01-11T09:30:42.812",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498747,1736587842822,-153.29,9.897e-05,2,"2025-01-11T09:30:42.822",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498748,1736587842831,-500.0,9.897e-05,2,"2025-01-11T09:30:42.831",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498749,1736587842840,-500.0,9.897e-05,2,"2025-01-11T09:30:42.840",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498750,1736587842849,-19.89402334,9.897e-05,2,"2025-01-11T09:30:42.849",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498751,1736587842873,-480.10597666,9.897e-05,2,"2025-01-11T09:30:42.873",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498752,1736587842882,-82.37543281,9.898e-05,2,"2025-01-11T09:30:42.882",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498753,1736587842903,-417.62456719,9.898e-05,2,"2025-01-11T09:30:42.903",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498754,1736587842912,-500.0,9.898e-05,2,"2025-01-11T09:30:42.912",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498755,1736587842921,-500.0,9.898e-05,2,"2025-01-11T09:30:42.921",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498756,1736587842931,-500.0,9.898e-05,2,"2025-01-11T09:30:42.931",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498757,1736587842941,-500.0,9.898e-05,2,"2025-01-11T09:30:42.941",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498759,1736587842951,-500.0,9.898e-05,2,"2025-01-11T09:30:42.951",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498761,1736587842960,-500.0,9.898e-05,2,"2025-01-11T09:30:42.960",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498762,1736587842969,-500.0,9.898e-05,2,"2025-01-11T09:30:42.969",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498763,1736587842979,-500.0,9.898e-05,2,"2025-01-11T09:30:42.979",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498764,1736587842988,-812.59,9.898e-05,2,"2025-01-11T09:30:42.988",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498765,1736587842998,-500.0,9.898e-05,2,"2025-01-11T09:30:42.998",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498767,1736587843007,-500.0,9.898e-05,2,"2025-01-11T09:30:43.007",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498768,1736587843016,-500.0,9.898e-05,2,"2025-01-11T09:30:43.016",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498769,1736587843025,-500.0,9.898e-05,2,"2025-01-11T09:30:43.025",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498770,1736587843035,-500.0,9.898e-05,2,"2025-01-11T09:30:43.035",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498771,1736587843044,-500.0,9.898e-05,2,"2025-01-11T09:30:43.044",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498772,1736587843053,-500.0,9.898e-05,2,"2025-01-11T09:30:43.053",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498773,1736587843063,-500.0,9.898e-05,2,"2025-01-11T09:30:43.063",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498774,1736587843072,-500.0,9.898e-05,2,"2025-01-11T09:30:43.072",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498775,1736587843082,-500.0,9.898e-05,2,"2025-01-11T09:30:43.082",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498776,1736587843091,-500.0,9.898e-05,2,"2025-01-11T09:30:43.091",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498777,1736587843100,-500.0,9.898e-05,2,"2025-01-11T09:30:43.100",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498778,1736587843110,-500.0,9.898e-05,2,"2025-01-11T09:30:43.110",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498779,1736587843119,-500.0,9.898e-05,2,"2025-01-11T09:30:43.119",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498780,1736587843128,-500.0,9.898e-05,2,"2025-01-11T09:30:43.128",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498781,1736587843137,-500.0,9.898e-05,2,"2025-01-11T09:30:43.137",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498782,1736587843147,-500.0,9.898e-05,2,"2025-01-11T09:30:43.147",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498783,1736587843156,-500.0,9.898e-05,2,"2025-01-11T09:30:43.156",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498784,1736587843165,-500.0,9.898e-05,2,"2025-01-11T09:30:43.165",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498785,1736587843175,-500.0,9.898e-05,2,"2025-01-11T09:30:43.175",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498786,1736587843183,-500.0,9.898e-05,2,"2025-01-11T09:30:43.183",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498787,1736587843193,-643.1596436,9.898e-05,2,"2025-01-11T09:30:43.193",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498788,1736587843203,-500.0,9.898e-05,2,"2025-01-11T09:30:43.203",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498789,1736587843213,-500.0,9.898e-05,2,"2025-01-11T09:30:43.213",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498790,1736587843222,-500.0,9.898e-05,2,"2025-01-11T09:30:43.222",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498791,1736587843231,-500.0007989,9.898e-05,2,"2025-01-11T09:30:43.231",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498792,1736587843240,-500.0,9.898e-05,2,"2025-01-11T09:30:43.240",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498793,1736587843252,-500.0,9.898e-05,2,"2025-01-11T09:30:43.252",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498794,1736587843263,-500.0,9.898e-05,2,"2025-01-11T09:30:43.263",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498795,1736587843272,-500.0,9.898e-05,2,"2025-01-11T09:30:43.272",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498796,1736587843281,-500.0,9.898e-05,2,"2025-01-11T09:30:43.281",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498797,1736587843290,-500.0,9.898e-05,2,"2025-01-11T09:30:43.290",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498798,1736587843302,-500.0,9.898e-05,2,"2025-01-11T09:30:43.302",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498799,1736587843311,-500.0,9.898e-05,2,"2025-01-11T09:30:43.311",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498800,1736587843320,-500.0,9.898e-05,2,"2025-01-11T09:30:43.320",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498801,1736587843332,-500.0,9.898e-05,2,"2025-01-11T09:30:43.332",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498802,1736587843342,-500.0,9.898e-05,2,"2025-01-11T09:30:43.342",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498803,1736587843352,-500.0,9.898e-05,2,"2025-01-11T09:30:43.352",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498804,1736587843361,-500.0,9.898e-05,2,"2025-01-11T09:30:43.361",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498805,1736587843370,-500.0,9.898e-05,2,"2025-01-11T09:30:43.370",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498806,1736587843379,-500.0,9.898e-05,2,"2025-01-11T09:30:43.379",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498807,1736587843389,-500.0,9.898e-05,2,"2025-01-11T09:30:43.389",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498808,1736587843398,-500.0,9.898e-05,2,"2025-01-11T09:30:43.398",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498809,1736587843407,-500.0,9.898e-05,2,"2025-01-11T09:30:43.407",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498810,1736587843417,-500.0,9.898e-05,2,"2025-01-11T09:30:43.417",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498811,1736587843426,-500.0,9.898e-05,2,"2025-01-11T09:30:43.426",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498812,1736587843435,-500.0,9.898e-05,2,"2025-01-11T09:30:43.435",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498813,1736587843445,-500.0,9.898e-05,2,"2025-01-11T09:30:43.445",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498814,1736587843454,-500.0,9.898e-05,2,"2025-01-11T09:30:43.454",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498815,1736587843462,-500.0,9.898e-05,2,"2025-01-11T09:30:43.462",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498816,1736587843472,-500.0,9.898e-05,2,"2025-01-11T09:30:43.472",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498817,1736587843481,-500.0,9.898e-05,2,"2025-01-11T09:30:43.481",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498818,1736587843490,-500.0,9.898e-05,2,"2025-01-11T09:30:43.490",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498819,1736587843500,-500.0,9.898e-05,2,"2025-01-11T09:30:43.500",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498820,1736587843509,-500.0,9.898e-05,2,"2025-01-11T09:30:43.509",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498821,1736587843519,-542.53450891,9.898e-05,2,"2025-01-11T09:30:43.519",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498822,1736587843529,-500.0,9.898e-05,2,"2025-01-11T09:30:43.529",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498823,1736587843539,-500.0,9.898e-05,2,"2025-01-11T09:30:43.539",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498824,1736587843549,-500.0,9.898e-05,2,"2025-01-11T09:30:43.549",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498825,1736587843559,-500.0,9.898e-05,2,"2025-01-11T09:30:43.559",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498826,1736587843568,-500.0,9.898e-05,2,"2025-01-11T09:30:43.568",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498827,1736587843577,-500.0,9.898e-05,2,"2025-01-11T09:30:43.577",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498828,1736587843586,-500.0,9.898e-05,2,"2025-01-11T09:30:43.586",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498829,1736587843595,-500.0,9.898e-05,2,"2025-01-11T09:30:43.595",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498830,1736587843604,-500.0,9.898e-05,2,"2025-01-11T09:30:43.604",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498831,1736587843613,-500.0,9.898e-05,2,"2025-01-11T09:30:43.613",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498832,1736587843622,-500.0,9.898e-05,2,"2025-01-11T09:30:43.622",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498834,1736587843632,-500.0,9.898e-05,2,"2025-01-11T09:30:43.632",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498835,1736587843641,-500.0,9.898e-05,2,"2025-01-11T09:30:43.641",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498836,1736587843651,-500.0,9.898e-05,2,"2025-01-11T09:30:43.651",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498837,1736587843659,-500.0,9.898e-05,2,"2025-01-11T09:30:43.659",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498838,1736587843668,-500.0,9.898e-05,2,"2025-01-11T09:30:43.668",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498839,1736587843677,-500.0,9.898e-05,2,"2025-01-11T09:30:43.677",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498840,1736587843688,-500.0,9.898e-05,2,"2025-01-11T09:30:43.688",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498841,1736587843698,-500.0,9.898e-05,2,"2025-01-11T09:30:43.698",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498842,1736587843707,-500.0,9.898e-05,2,"2025-01-11T09:30:43.707",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498843,1736587843716,-500.0,9.898e-05,2,"2025-01-11T09:30:43.716",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498844,1736587843726,-500.0,9.898e-05,2,"2025-01-11T09:30:43.726",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498845,1736587843737,-500.0,9.898e-05,2,"2025-01-11T09:30:43.737",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498846,1736587843747,-500.0,9.898e-05,2,"2025-01-11T09:30:43.747",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498847,1736587843757,-500.0,9.898e-05,2,"2025-01-11T09:30:43.757",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498848,1736587843766,-500.0,9.898e-05,2,"2025-01-11T09:30:43.766",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498849,1736587843775,-500.0,9.898e-05,2,"2025-01-11T09:30:43.775",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498850,1736587843784,-500.0,9.898e-05,2,"2025-01-11T09:30:43.784",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498851,1736587843793,-500.0,9.898e-05,2,"2025-01-11T09:30:43.793",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498852,1736587843802,-500.0,9.898e-05,2,"2025-01-11T09:30:43.802",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498853,1736587843811,-500.0,9.898e-05,2,"2025-01-11T09:30:43.811",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498854,1736587843820,-500.0,9.898e-05,2,"2025-01-11T09:30:43.820",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498855,1736587843829,-500.0,9.898e-05,2,"2025-01-11T09:30:43.829",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498856,1736587843838,-500.0,9.898e-05,2,"2025-01-11T09:30:43.838",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498857,1736587843847,-500.0,9.898e-05,2,"2025-01-11T09:30:43.847",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498858,1736587843857,-500.0,9.898e-05,2,"2025-01-11T09:30:43.857",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498859,1736587843866,-500.0,9.898e-05,2,"2025-01-11T09:30:43.866",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498860,1736587843875,-500.0,9.898e-05,2,"2025-01-11T09:30:43.875",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498861,1736587843884,-548.74150414,9.898e-05,2,"2025-01-11T09:30:43.884",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498862,1736587843893,-500.0,9.898e-05,2,"2025-01-11T09:30:43.893",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498863,1736587843902,-500.0,9.898e-05,2,"2025-01-11T09:30:43.902",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498864,1736587843911,-500.0,9.898e-05,2,"2025-01-11T09:30:43.911",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498865,1736587843920,-500.0,9.898e-05,2,"2025-01-11T09:30:43.920",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498866,1736587843929,-500.0,9.898e-05,2,"2025-01-11T09:30:43.929",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498867,1736587843940,-500.0,9.898e-05,2,"2025-01-11T09:30:43.940",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498868,1736587843949,-500.0,9.898e-05,2,"2025-01-11T09:30:43.949",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498869,1736587843958,-500.0,9.898e-05,2,"2025-01-11T09:30:43.958",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498870,1736587843968,-500.0,9.898e-05,2,"2025-01-11T09:30:43.968",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498871,1736587843977,-500.0,9.898e-05,2,"2025-01-11T09:30:43.977",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498872,1736587843987,-500.0,9.898e-05,2,"2025-01-11T09:30:43.987",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498873,1736587843995,-540.342354,9.898e-05,2,"2025-01-11T09:30:43.995",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498874,1736587844005,-500.0,9.898e-05,2,"2025-01-11T09:30:44.005",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498875,1736587844014,-500.0,9.898e-05,2,"2025-01-11T09:30:44.014",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498876,1736587844023,-311.62531404,9.898e-05,2,"2025-01-11T09:30:44.023",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498877,1736587844032,-500.0,9.898e-05,2,"2025-01-11T09:30:44.032",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498878,1736587844041,-500.0,9.898e-05,2,"2025-01-11T09:30:44.041",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498879,1736587844050,-500.0,9.898e-05,2,"2025-01-11T09:30:44.050",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498880,1736587844060,-500.0,9.898e-05,2,"2025-01-11T09:30:44.060",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498881,1736587844069,-500.0,9.898e-05,2,"2025-01-11T09:30:44.069",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498882,1736587844079,-190.397356,9.898e-05,2,"2025-01-11T09:30:44.079",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498883,1736587844088,-500.0,9.898e-05,2,"2025-01-11T09:30:44.088",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498884,1736587844097,-500.0,9.898e-05,2,"2025-01-11T09:30:44.097",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498885,1736587844106,-0.07003706,9.898e-05,2,"2025-01-11T09:30:44.106",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498886,1736587844123,-170.67914194,9.898e-05,2,"2025-01-11T09:30:44.123",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498887,1736587844132,-500.0,9.898e-05,2,"2025-01-11T09:30:44.132",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498888,1736587844323,-500.0,9.898e-05,2,"2025-01-11T09:30:44.323",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498889,1736587844332,-500.0,9.898e-05,2,"2025-01-11T09:30:44.332",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498890,1736587844342,-500.0,9.898e-05,2,"2025-01-11T09:30:44.342",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498891,1736587844351,-500.0,9.898e-05,2,"2025-01-11T09:30:44.351",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498892,1736587844360,-500.0,9.898e-05,2,"2025-01-11T09:30:44.360",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498893,1736587844369,-500.0,9.898e-05,2,"2025-01-11T09:30:44.369",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498894,1736587844378,-500.0,9.898e-05,2,"2025-01-11T09:30:44.378",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498895,1736587844387,-500.0,9.898e-05,2,"2025-01-11T09:30:44.387",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498896,1736587844396,-500.0,9.898e-05,2,"2025-01-11T09:30:44.396",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498897,1736587844405,-500.0,9.898e-05,2,"2025-01-11T09:30:44.405",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498898,1736587844416,-500.0,9.898e-05,2,"2025-01-11T09:30:44.416",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498899,1736587844426,-500.0,9.898e-05,2,"2025-01-11T09:30:44.426",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498900,1736587844435,-500.0,9.898e-05,2,"2025-01-11T09:30:44.435",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498901,1736587844444,-627.786214,9.898e-05,2,"2025-01-11T09:30:44.444",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498902,1736587844454,-500.0,9.898e-05,2,"2025-01-11T09:30:44.454",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498903,1736587844463,-500.0,9.898e-05,2,"2025-01-11T09:30:44.463",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498904,1736587844472,-500.0,9.898e-05,2,"2025-01-11T09:30:44.472",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498905,1736587844481,-326.28352271,9.898e-05,2,"2025-01-11T09:30:44.481",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498906,1736587844678,-173.71647729,9.898e-05,2,"2025-01-11T09:30:44.678",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498907,1736587844687,-500.0,9.898e-05,2,"2025-01-11T09:30:44.687",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498908,1736587844696,-268.66363971,9.898e-05,2,"2025-01-11T09:30:44.696",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498909,1736587844707,-231.33636029,9.898e-05,2,"2025-01-11T09:30:44.707",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498910,1736587844716,-265.09059839,9.898e-05,2,"2025-01-11T09:30:44.716",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498911,1736587844752,-234.90940161,9.898e-05,2,"2025-01-11T09:30:44.752",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498912,1736587844761,-239.53476072,9.898e-05,2,"2025-01-11T09:30:44.761",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498913,1736587845206,-376.09364767,9.885e-05,2,"2025-01-11T09:30:45.206",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498914,1736587845216,-260.46523928,9.898e-05,2,"2025-01-11T09:30:45.216",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498915,1736587845226,-500.0,9.898e-05,2,"2025-01-11T09:30:45.226",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498916,1736587845236,-500.0,9.898e-05,2,"2025-01-11T09:30:45.236",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498917,1736587845245,-500.0,9.898e-05,2,"2025-01-11T09:30:45.245",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498918,1736587845258,-500.0,9.898e-05,2,"2025-01-11T09:30:45.258",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498919,1736587845267,-500.0,9.898e-05,2,"2025-01-11T09:30:45.267",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498920,1736587845276,-500.0,9.898e-05,2,"2025-01-11T09:30:45.276",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498921,1736587845286,-500.0,9.898e-05,2,"2025-01-11T09:30:45.286",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498922,1736587845295,-500.0,9.898e-05,2,"2025-01-11T09:30:45.295",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498923,1736587845306,-500.0,9.898e-05,2,"2025-01-11T09:30:45.306",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498924,1736587845315,-500.0,9.898e-05,2,"2025-01-11T09:30:45.315",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498925,1736587845324,-500.0,9.898e-05,2,"2025-01-11T09:30:45.324",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498926,1736587845335,-500.0,9.898e-05,2,"2025-01-11T09:30:45.335",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498927,1736587845345,-500.0,9.898e-05,2,"2025-01-11T09:30:45.345",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498928,1736587845355,-500.0,9.898e-05,2,"2025-01-11T09:30:45.355",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498929,1736587845366,-500.0,9.898e-05,2,"2025-01-11T09:30:45.366",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498930,1736587845375,-500.0,9.898e-05,2,"2025-01-11T09:30:45.375",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498931,1736587845386,-500.0,9.898e-05,2,"2025-01-11T09:30:45.386",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498932,1736587845396,-500.0,9.898e-05,2,"2025-01-11T09:30:45.396",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498933,1736587845407,-500.0,9.898e-05,2,"2025-01-11T09:30:45.407",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498934,1736587845418,-500.0,9.898e-05,2,"2025-01-11T09:30:45.418",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498935,1736587845427,-500.0,9.898e-05,2,"2025-01-11T09:30:45.427",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498936,1736587845437,-500.0,9.898e-05,2,"2025-01-11T09:30:45.437",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498937,1736587845446,-500.0,9.898e-05,2,"2025-01-11T09:30:45.446",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498938,1736587845455,-500.0,9.898e-05,2,"2025-01-11T09:30:45.455",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498939,1736587845464,-500.0,9.898e-05,2,"2025-01-11T09:30:45.464",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498940,1736587845473,-500.0,9.898e-05,2,"2025-01-11T09:30:45.473",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498941,1736587845483,-500.0,9.898e-05,2,"2025-01-11T09:30:45.483",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498942,1736587845492,-500.0,9.898e-05,2,"2025-01-11T09:30:45.492",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498943,1736587845501,-500.0,9.898e-05,2,"2025-01-11T09:30:45.501",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498944,1736587845510,-500.0,9.898e-05,2,"2025-01-11T09:30:45.510",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498945,1736587845519,-500.0,9.898e-05,2,"2025-01-11T09:30:45.519",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498946,1736587845529,-500.0,9.898e-05,2,"2025-01-11T09:30:45.529",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498947,1736587845541,-268.14903174,9.898e-05,2,"2025-01-11T09:30:45.541",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498948,1736587845551,-500.0,9.898e-05,2,"2025-01-11T09:30:45.551",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498949,1736587845560,-1236.84,9.898e-05,2,"2025-01-11T09:30:45.560",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498950,1736587845569,-500.0,9.898e-05,2,"2025-01-11T09:30:45.569",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498951,1736587845580,-500.0,9.898e-05,2,"2025-01-11T09:30:45.580",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498952,1736587845589,-330.96729135,9.898e-05,2,"2025-01-11T09:30:45.589",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498953,1736587845600,-500.0,9.898e-05,2,"2025-01-11T09:30:45.600",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498954,1736587845609,-500.0,9.898e-05,2,"2025-01-11T09:30:45.609",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498955,1736587845619,-500.0,9.898e-05,2,"2025-01-11T09:30:45.619",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498956,1736587845629,-500.0,9.898e-05,2,"2025-01-11T09:30:45.629",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498957,1736587845638,-500.0,9.898e-05,2,"2025-01-11T09:30:45.638",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498958,1736587845648,-500.0,9.898e-05,2,"2025-01-11T09:30:45.648",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498959,1736587845658,-500.0,9.898e-05,2,"2025-01-11T09:30:45.658",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498960,1736587845667,-500.0,9.898e-05,2,"2025-01-11T09:30:45.667",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498961,1736587845676,-500.0,9.898e-05,2,"2025-01-11T09:30:45.676",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498962,1736587845685,-500.0,9.898e-05,2,"2025-01-11T09:30:45.685",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498963,1736587845694,-500.0,9.898e-05,2,"2025-01-11T09:30:45.694",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498964,1736587845703,-500.0,9.898e-05,2,"2025-01-11T09:30:45.703",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498965,1736587845713,-500.0,9.898e-05,2,"2025-01-11T09:30:45.713",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498966,1736587845722,-500.0,9.898e-05,2,"2025-01-11T09:30:45.722",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498967,1736587845731,-500.0,9.898e-05,2,"2025-01-11T09:30:45.731",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498968,1736587845741,-500.0,9.898e-05,2,"2025-01-11T09:30:45.741",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498969,1736587845751,-500.0,9.898e-05,2,"2025-01-11T09:30:45.751",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498970,1736587845760,-500.0,9.898e-05,2,"2025-01-11T09:30:45.760",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498971,1736587845770,-500.0,9.898e-05,2,"2025-01-11T09:30:45.770",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498972,1736587845781,-500.0,9.898e-05,2,"2025-01-11T09:30:45.781",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498973,1736587845791,-500.0,9.898e-05,2,"2025-01-11T09:30:45.791",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498974,1736587845800,-500.0,9.898e-05,2,"2025-01-11T09:30:45.800",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498975,1736587845811,-500.0,9.898e-05,2,"2025-01-11T09:30:45.811",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498976,1736587845821,-500.0,9.898e-05,2,"2025-01-11T09:30:45.821",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498977,1736587845830,-500.0,9.898e-05,2,"2025-01-11T09:30:45.830",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498978,1736587845841,-500.0,9.898e-05,2,"2025-01-11T09:30:45.841",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498979,1736587845850,-500.0,9.898e-05,2,"2025-01-11T09:30:45.850",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498980,1736587845859,-500.0,9.898e-05,2,"2025-01-11T09:30:45.859",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498981,1736587845868,-500.0,9.898e-05,2,"2025-01-11T09:30:45.868",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498982,1736587845878,-500.0,9.898e-05,2,"2025-01-11T09:30:45.878",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498983,1736587845887,-500.0,9.898e-05,2,"2025-01-11T09:30:45.887",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498984,1736587845897,-500.0,9.898e-05,2,"2025-01-11T09:30:45.897",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498985,1736587845906,-500.0,9.898e-05,2,"2025-01-11T09:30:45.906",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498986,1736587845915,-500.0,9.898e-05,2,"2025-01-11T09:30:45.915",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498987,1736587845924,-500.0,9.898e-05,2,"2025-01-11T09:30:45.924",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498988,1736587845934,-500.0,9.898e-05,2,"2025-01-11T09:30:45.934",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498989,1736587845943,-500.0,9.898e-05,2,"2025-01-11T09:30:45.943",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498990,1736587845954,-500.0,9.898e-05,2,"2025-01-11T09:30:45.954",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498991,1736587845968,-500.0,9.898e-05,2,"2025-01-11T09:30:45.968",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498992,1736587845982,-500.0,9.898e-05,2,"2025-01-11T09:30:45.982",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498993,1736587845995,-500.0,9.898e-05,2,"2025-01-11T09:30:45.995",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498994,1736587846007,-500.0,9.898e-05,2,"2025-01-11T09:30:46.007",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498995,1736587846018,-538.69798387,9.898e-05,2,"2025-01-11T09:30:46.018",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498996,1736587846031,-500.0,9.898e-05,2,"2025-01-11T09:30:46.031",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498997,1736587846044,-500.0,9.898e-05,2,"2025-01-11T09:30:46.044",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498998,1736587846056,-500.0,9.898e-05,2,"2025-01-11T09:30:46.056",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348498999,1736587846068,-500.0,9.898e-05,2,"2025-01-11T09:30:46.068",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499000,1736587846080,-334.74263357,9.898e-05,2,"2025-01-11T09:30:46.080",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499001,1736587846111,-165.25736643,9.898e-05,2,"2025-01-11T09:30:46.111",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499002,1736587846123,-382.75214857,9.898e-05,2,"2025-01-11T09:30:46.123",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499004,1736587846440,-117.24785143,9.898e-05,2,"2025-01-11T09:30:46.440",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499005,1736587846452,-500.0,9.898e-05,2,"2025-01-11T09:30:46.452",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499006,1736587846465,-347.27772256,9.898e-05,2,"2025-01-11T09:30:46.465",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499007,1736587846484,-152.72227744,9.898e-05,2,"2025-01-11T09:30:46.484",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499008,1736587846495,-500.0,9.898e-05,2,"2025-01-11T09:30:46.495",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499009,1736587846505,-500.0,9.898e-05,2,"2025-01-11T09:30:46.505",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499010,1736587846516,-38.46774256,9.898e-05,2,"2025-01-11T09:30:46.516",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499011,1736587846531,-259.55915509,9.898e-05,2,"2025-01-11T09:30:46.531",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499012,1736587846585,-201.97310235,9.898e-05,2,"2025-01-11T09:30:46.585",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499013,1736587846596,-500.0,9.898e-05,2,"2025-01-11T09:30:46.596",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499014,1736587846606,-500.0,9.898e-05,2,"2025-01-11T09:30:46.606",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499015,1736587846617,-500.0,9.898e-05,2,"2025-01-11T09:30:46.617",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499016,1736587846628,-504.22667459,9.898e-05,2,"2025-01-11T09:30:46.628",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499017,1736587846639,-500.0,9.898e-05,2,"2025-01-11T09:30:46.639",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499018,1736587846649,-500.0,9.898e-05,2,"2025-01-11T09:30:46.649",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499019,1736587846660,-500.0,9.898e-05,2,"2025-01-11T09:30:46.660",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499020,1736587846670,-500.0,9.898e-05,2,"2025-01-11T09:30:46.670",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499021,1736587846681,-500.0,9.898e-05,2,"2025-01-11T09:30:46.681",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499022,1736587846692,-500.0,9.898e-05,2,"2025-01-11T09:30:46.692",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499023,1736587846703,-500.0,9.898e-05,2,"2025-01-11T09:30:46.703",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499024,1736587846714,-500.0,9.898e-05,2,"2025-01-11T09:30:46.714",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499025,1736587846725,-500.0,9.898e-05,2,"2025-01-11T09:30:46.725",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499026,1736587846736,-500.0,9.898e-05,2,"2025-01-11T09:30:46.736",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499027,1736587846747,-500.0,9.898e-05,2,"2025-01-11T09:30:46.747",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499028,1736587846758,-500.0,9.898e-05,2,"2025-01-11T09:30:46.758",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499029,1736587846769,-500.0,9.898e-05,2,"2025-01-11T09:30:46.769",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499030,1736587846780,-500.0,9.898e-05,2,"2025-01-11T09:30:46.780",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499031,1736587846791,-500.0,9.898e-05,2,"2025-01-11T09:30:46.791",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499032,1736587846802,-500.0,9.898e-05,2,"2025-01-11T09:30:46.802",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499033,1736587846813,-500.0,9.898e-05,2,"2025-01-11T09:30:46.813",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499034,1736587846824,-500.0,9.898e-05,2,"2025-01-11T09:30:46.824",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499035,1736587846835,-500.0,9.898e-05,2,"2025-01-11T09:30:46.835",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499036,1736587846846,-500.0,9.898e-05,2,"2025-01-11T09:30:46.846",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499037,1736587846857,-500.0,9.898e-05,2,"2025-01-11T09:30:46.857",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499038,1736587846868,-575.15466026,9.898e-05,2,"2025-01-11T09:30:46.868",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499039,1736587846879,-500.0,9.898e-05,2,"2025-01-11T09:30:46.879",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499040,1736587846891,-500.0,9.898e-05,2,"2025-01-11T09:30:46.891",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499041,1736587846903,-500.0,9.898e-05,2,"2025-01-11T09:30:46.903",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499042,1736587846915,-500.0,9.898e-05,2,"2025-01-11T09:30:46.915",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499043,1736587846926,-500.0,9.898e-05,2,"2025-01-11T09:30:46.926",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499044,1736587846937,-500.0,9.898e-05,2,"2025-01-11T09:30:46.937",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499045,1736587846949,-500.0,9.898e-05,2,"2025-01-11T09:30:46.949",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499046,1736587846960,-500.0,9.898e-05,2,"2025-01-11T09:30:46.960",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499047,1736587846972,-500.0,9.898e-05,2,"2025-01-11T09:30:46.972",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499048,1736587846983,-611.51606488,9.898e-05,2,"2025-01-11T09:30:46.983",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499049,1736587891877,150.0,0.00019359,120,"2025-01-11T09:31:31.877",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499050,1736587950973,150.0,0.00018145,120,"2025-01-11T09:32:30.973",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499051,1736588010904,150.0,0.00018771,120,"2025-01-11T09:33:30.904",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499053,1736588403397,163.0,9.898e-05,30,"2025-01-11T09:40:03.397",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499054,1736588481037,840.09,8.219e-05,2,"2025-01-11T09:41:21.037",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499055,1736588703970,163.0,9.898e-05,30,"2025-01-11T09:45:03.970",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499070,1736589003506,164.0,9.898e-05,30,"2025-01-11T09:50:03.506",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499077,1736589032222,-250.0,8.983e-05,2,"2025-01-11T09:50:32.222",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499078,1736589032232,-178.06,8.998e-05,2,"2025-01-11T09:50:32.232",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499079,1736589032241,-500.0,9.028e-05,2,"2025-01-11T09:50:32.241",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499080,1736589032250,-306.09,9.041e-05,2,"2025-01-11T09:50:32.250",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499081,1736589032259,-195.96950921,9.098e-05,2,"2025-01-11T09:50:32.259",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499082,1736589032282,-804.03049079,9.098e-05,2,"2025-01-11T09:50:32.282",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499083,1736589032292,-1324.40970818,9.131e-05,2,"2025-01-11T09:50:32.292",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499084,1736589032303,-2900.0,9.131e-05,2,"2025-01-11T09:50:32.303",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499085,1736589032342,-3276.84887466,9.131e-05,2,"2025-01-11T09:50:32.342",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499086,1736589032353,-2072.74714599,9.131e-05,2,"2025-01-11T09:50:32.353",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499087,1736589032364,-540.0,9.131e-05,2,"2025-01-11T09:50:32.364",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499088,1736589032375,-535.47,9.131e-05,2,"2025-01-11T09:50:32.375",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499089,1736589032455,-3167.68845071,9.131e-05,2,"2025-01-11T09:50:32.455",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499090,1736589032513,-1395.09553501,9.131e-05,2,"2025-01-11T09:50:32.513",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499091,1736589032525,-19121.74028545,9.131e-05,2,"2025-01-11T09:50:32.525",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499092,1736589032534,-159.24,9.138e-05,2,"2025-01-11T09:50:32.534",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499093,1736589032545,-381.12,9.14e-05,2,"2025-01-11T09:50:32.545",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499094,1736589032554,-166.33,9.33e-05,2,"2025-01-11T09:50:32.554",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499095,1736589032564,-500.0,9.664e-05,2,"2025-01-11T09:50:32.564",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499096,1736589032573,-7424.5587,9.797e-05,2,"2025-01-11T09:50:32.573",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499097,1736589032583,-12611.42254,9.8e-05,2,"2025-01-11T09:50:32.583",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499098,1736589032592,-1564.0,9.8e-05,2,"2025-01-11T09:50:32.592",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499099,1736589032601,-441.28829515,9.895e-05,2,"2025-01-11T09:50:32.601",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499100,1736589032613,-58.71170485,9.895e-05,2,"2025-01-11T09:50:32.613",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499101,1736589032622,-500.0,9.895e-05,2,"2025-01-11T09:50:32.622",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499102,1736589032632,-500.0,9.895e-05,2,"2025-01-11T09:50:32.632",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499103,1736589032641,-500.0,9.895e-05,2,"2025-01-11T09:50:32.641",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499104,1736589032651,-421.41243886,9.895e-05,2,"2025-01-11T09:50:32.651",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499105,1736589032669,-78.58756114,9.895e-05,2,"2025-01-11T09:50:32.669",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499106,1736589032679,-500.0,9.895e-05,2,"2025-01-11T09:50:32.679",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499107,1736589032688,-331.2798471,9.895e-05,2,"2025-01-11T09:50:32.688",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499108,1736589032703,-115.43361056,9.895e-05,2,"2025-01-11T09:50:32.703",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499109,1736589032712,-180.05828157,9.895e-05,2,"2025-01-11T09:50:32.712",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499189,1736589038170,-319.94171843,9.895e-05,2,"2025-01-11T09:50:38.170",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499190,1736589038179,-500.0,9.895e-05,2,"2025-01-11T09:50:38.179",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499191,1736589038189,-500.0,9.895e-05,2,"2025-01-11T09:50:38.189",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499192,1736589038198,-500.0,9.895e-05,2,"2025-01-11T09:50:38.198",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499193,1736589038207,-500.0,9.895e-05,2,"2025-01-11T09:50:38.207",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499194,1736589038216,-500.0,9.895e-05,2,"2025-01-11T09:50:38.216",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499195,1736589038225,-500.0,9.895e-05,2,"2025-01-11T09:50:38.225",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499196,1736589038234,-249.25,9.895e-05,2,"2025-01-11T09:50:38.234",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499197,1736589038243,-500.0,9.895e-05,2,"2025-01-11T09:50:38.243",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499198,1736589038252,-500.0,9.895e-05,2,"2025-01-11T09:50:38.252",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499199,1736589038261,-500.0,9.895e-05,2,"2025-01-11T09:50:38.261",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499200,1736589038270,-500.0,9.895e-05,2,"2025-01-11T09:50:38.270",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499201,1736589038278,-500.0,9.895e-05,2,"2025-01-11T09:50:38.278",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499202,1736589038287,-500.0,9.895e-05,2,"2025-01-11T09:50:38.287",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499203,1736589038296,-500.0,9.895e-05,2,"2025-01-11T09:50:38.296",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499204,1736589038305,-197.23792809,9.895e-05,2,"2025-01-11T09:50:38.305",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499205,1736589038314,-500.0,9.895e-05,2,"2025-01-11T09:50:38.314",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499206,1736589038323,-500.0,9.895e-05,2,"2025-01-11T09:50:38.323",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499207,1736589038332,-500.0,9.895e-05,2,"2025-01-11T09:50:38.332",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499208,1736589038571,-500.0,9.895e-05,2,"2025-01-11T09:50:38.571",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499209,1736589038580,-500.0,9.895e-05,2,"2025-01-11T09:50:38.580",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499210,1736589038589,-500.0,9.895e-05,2,"2025-01-11T09:50:38.589",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499211,1736589038598,-500.0,9.895e-05,2,"2025-01-11T09:50:38.598",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499212,1736589038607,-236.00931601,9.895e-05,2,"2025-01-11T09:50:38.607",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499213,1736589038620,-263.99068399,9.895e-05,2,"2025-01-11T09:50:38.620",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499214,1736589038629,-500.0,9.895e-05,2,"2025-01-11T09:50:38.629",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499215,1736589038638,-500.0,9.895e-05,2,"2025-01-11T09:50:38.638",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499217,1736589038647,-500.0,9.895e-05,2,"2025-01-11T09:50:38.647",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499218,1736589038656,-500.0,9.895e-05,2,"2025-01-11T09:50:38.656",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499219,1736589038665,-500.0,9.895e-05,2,"2025-01-11T09:50:38.665",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499220,1736589038674,-500.0,9.895e-05,2,"2025-01-11T09:50:38.674",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499221,1736589038682,-500.0,9.895e-05,2,"2025-01-11T09:50:38.682",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499222,1736589038691,-500.0,9.895e-05,2,"2025-01-11T09:50:38.691",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499223,1736589038700,-500.0,9.895e-05,2,"2025-01-11T09:50:38.700",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499224,1736589038709,-500.0,9.895e-05,2,"2025-01-11T09:50:38.709",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499225,1736589038718,-500.0,9.895e-05,2,"2025-01-11T09:50:38.718",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499226,1736589038727,-447.12932404,9.895e-05,2,"2025-01-11T09:50:38.727",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499227,1736589038736,-500.0,9.895e-05,2,"2025-01-11T09:50:38.736",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499228,1736589038745,-500.0,9.895e-05,2,"2025-01-11T09:50:38.745",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499229,1736589038753,-500.0,9.895e-05,2,"2025-01-11T09:50:38.753",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499230,1736589038762,-500.0,9.895e-05,2,"2025-01-11T09:50:38.762",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499231,1736589038771,-500.0,9.895e-05,2,"2025-01-11T09:50:38.771",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499232,1736589038779,-500.0,9.895e-05,2,"2025-01-11T09:50:38.779",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499233,1736589038788,-416.79310862,9.895e-05,2,"2025-01-11T09:50:38.788",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499234,1736589038797,-500.0,9.895e-05,2,"2025-01-11T09:50:38.797",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499235,1736589038811,-500.0,9.895e-05,2,"2025-01-11T09:50:38.811",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499236,1736589038820,-500.0,9.895e-05,2,"2025-01-11T09:50:38.820",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499237,1736589038829,-500.0,9.895e-05,2,"2025-01-11T09:50:38.829",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499238,1736589038837,-500.0,9.895e-05,2,"2025-01-11T09:50:38.837",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499239,1736589038848,-500.0,9.895e-05,2,"2025-01-11T09:50:38.848",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499240,1736589038857,-500.0,9.895e-05,2,"2025-01-11T09:50:38.857",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499241,1736589038865,-500.0,9.895e-05,2,"2025-01-11T09:50:38.865",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499242,1736589038874,-500.0,9.895e-05,2,"2025-01-11T09:50:38.874",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499243,1736589038883,-500.0,9.895e-05,2,"2025-01-11T09:50:38.883",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499244,1736589038892,-500.0,9.895e-05,2,"2025-01-11T09:50:38.892",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499245,1736589038900,-500.0,9.895e-05,2,"2025-01-11T09:50:38.900",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499246,1736589038909,-500.0,9.895e-05,2,"2025-01-11T09:50:38.909",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499247,1736589038918,-500.0,9.895e-05,2,"2025-01-11T09:50:38.918",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499248,1736589038927,-500.0,9.895e-05,2,"2025-01-11T09:50:38.927",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499249,1736589038935,-566.65,9.895e-05,2,"2025-01-11T09:50:38.935",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499250,1736589038944,-500.0,9.895e-05,2,"2025-01-11T09:50:38.944",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499251,1736589038953,-500.0,9.895e-05,2,"2025-01-11T09:50:38.953",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499252,1736589038962,-500.0,9.895e-05,2,"2025-01-11T09:50:38.962",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499253,1736589038971,-216.7821688,9.895e-05,2,"2025-01-11T09:50:38.971",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499254,1736589038980,-500.0,9.895e-05,2,"2025-01-11T09:50:38.980",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499255,1736589038989,-500.0,9.895e-05,2,"2025-01-11T09:50:38.989",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499256,1736589038997,-500.0,9.895e-05,2,"2025-01-11T09:50:38.997",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499257,1736589039006,-500.0,9.895e-05,2,"2025-01-11T09:50:39.006",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499258,1736589039015,-500.0,9.895e-05,2,"2025-01-11T09:50:39.015",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499259,1736589039024,-500.0,9.895e-05,2,"2025-01-11T09:50:39.024",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499260,1736589039033,-500.0,9.895e-05,2,"2025-01-11T09:50:39.033",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499261,1736589039042,-500.0,9.895e-05,2,"2025-01-11T09:50:39.042",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499262,1736589039052,-520.27,9.895e-05,2,"2025-01-11T09:50:39.052",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499263,1736589039062,-120.39744843,9.895e-05,2,"2025-01-11T09:50:39.062",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499264,1736589039075,-379.60255157,9.895e-05,2,"2025-01-11T09:50:39.075",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499265,1736589039083,-500.0,9.895e-05,2,"2025-01-11T09:50:39.083",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499266,1736589039092,-175.50994434,9.895e-05,2,"2025-01-11T09:50:39.092",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499267,1736589039103,-527.09005566,9.895e-05,2,"2025-01-11T09:50:39.103",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499268,1736589039113,-500.0,9.895e-05,2,"2025-01-11T09:50:39.113",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499269,1736589039122,-500.0,9.895e-05,2,"2025-01-11T09:50:39.122",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499270,1736589039131,-500.0,9.895e-05,2,"2025-01-11T09:50:39.131",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499271,1736589039141,-500.0,9.895e-05,2,"2025-01-11T09:50:39.141",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499272,1736589039150,-500.0,9.895e-05,2,"2025-01-11T09:50:39.150",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499273,1736589039159,-500.0,9.895e-05,2,"2025-01-11T09:50:39.159",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499274,1736589039169,-500.0,9.895e-05,2,"2025-01-11T09:50:39.169",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499275,1736589039178,-500.0,9.895e-05,2,"2025-01-11T09:50:39.178",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499276,1736589039187,-500.0,9.895e-05,2,"2025-01-11T09:50:39.187",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499277,1736589039196,-645.33422189,9.895e-05,2,"2025-01-11T09:50:39.196",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499278,1736589039205,-500.0,9.895e-05,2,"2025-01-11T09:50:39.205",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499279,1736589039214,-500.0,9.895e-05,2,"2025-01-11T09:50:39.214",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499280,1736589039224,-500.0,9.895e-05,2,"2025-01-11T09:50:39.224",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499281,1736589039233,-500.0,9.895e-05,2,"2025-01-11T09:50:39.233",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499282,1736589039242,-500.0,9.895e-05,2,"2025-01-11T09:50:39.242",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499283,1736589039251,-500.0,9.895e-05,2,"2025-01-11T09:50:39.251",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499284,1736589039260,-500.0,9.895e-05,2,"2025-01-11T09:50:39.260",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499285,1736589039270,-500.0,9.895e-05,2,"2025-01-11T09:50:39.270",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499286,1736589039279,-500.0,9.895e-05,2,"2025-01-11T09:50:39.279",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499287,1736589039288,-500.0,9.895e-05,2,"2025-01-11T09:50:39.288",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499288,1736589039298,-178.23859159,9.895e-05,2,"2025-01-11T09:50:39.298",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499289,1736589039307,-500.0,9.895e-05,2,"2025-01-11T09:50:39.307",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499290,1736589039316,-500.0,9.895e-05,2,"2025-01-11T09:50:39.316",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499291,1736589039325,-500.0,9.895e-05,2,"2025-01-11T09:50:39.325",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499292,1736589039334,-500.0,9.895e-05,2,"2025-01-11T09:50:39.334",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499293,1736589039343,-231.07760921,9.895e-05,2,"2025-01-11T09:50:39.343",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499294,1736589039352,-500.0,9.895e-05,2,"2025-01-11T09:50:39.352",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499295,1736589039361,-500.0,9.895e-05,2,"2025-01-11T09:50:39.361",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499296,1736589039371,-500.0,9.895e-05,2,"2025-01-11T09:50:39.371",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499297,1736589039380,-500.0,9.895e-05,2,"2025-01-11T09:50:39.380",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499298,1736589039389,-500.0,9.895e-05,2,"2025-01-11T09:50:39.389",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499299,1736589039398,-500.0,9.895e-05,2,"2025-01-11T09:50:39.398",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499300,1736589039408,-500.0,9.895e-05,2,"2025-01-11T09:50:39.408",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499301,1736589039420,-500.0,9.895e-05,2,"2025-01-11T09:50:39.420",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499302,1736589039430,-500.0,9.895e-05,2,"2025-01-11T09:50:39.430",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499303,1736589039439,-500.0,9.895e-05,2,"2025-01-11T09:50:39.439",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499304,1736589039449,-500.0,9.895e-05,2,"2025-01-11T09:50:39.449",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499305,1736589039458,-500.0,9.895e-05,2,"2025-01-11T09:50:39.458",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499306,1736589039468,-500.0,9.895e-05,2,"2025-01-11T09:50:39.468",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499307,1736589039477,-500.0,9.895e-05,2,"2025-01-11T09:50:39.477",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499308,1736589039487,-500.0,9.895e-05,2,"2025-01-11T09:50:39.487",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499309,1736589039496,-500.0,9.895e-05,2,"2025-01-11T09:50:39.496",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499310,1736589039506,-500.0,9.895e-05,2,"2025-01-11T09:50:39.506",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499311,1736589039515,-500.0,9.895e-05,2,"2025-01-11T09:50:39.515",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499312,1736589039525,-500.0,9.895e-05,2,"2025-01-11T09:50:39.525",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499313,1736589039534,-500.0,9.895e-05,2,"2025-01-11T09:50:39.534",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499314,1736589039544,-543.58,9.895e-05,2,"2025-01-11T09:50:39.544",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499315,1736589039553,-830.64,9.895e-05,2,"2025-01-11T09:50:39.553",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499316,1736589039563,-500.0,9.895e-05,2,"2025-01-11T09:50:39.563",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499317,1736589039572,-500.0,9.895e-05,2,"2025-01-11T09:50:39.572",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499318,1736589039581,-500.0,9.895e-05,2,"2025-01-11T09:50:39.581",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499319,1736589039591,-378.8215513,9.895e-05,2,"2025-01-11T09:50:39.591",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499320,1736589039604,-121.1784487,9.895e-05,2,"2025-01-11T09:50:39.604",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499321,1736589039613,-500.0,9.895e-05,2,"2025-01-11T09:50:39.613",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499322,1736589039623,-500.0,9.895e-05,2,"2025-01-11T09:50:39.623",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499323,1736589039632,-500.0,9.895e-05,2,"2025-01-11T09:50:39.632",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499324,1736589039641,-500.0,9.895e-05,2,"2025-01-11T09:50:39.641",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499325,1736589039650,-168.4553321,9.895e-05,2,"2025-01-11T09:50:39.650",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499326,1736589039659,-500.0,9.895e-05,2,"2025-01-11T09:50:39.659",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499327,1736589039667,-500.0,9.895e-05,2,"2025-01-11T09:50:39.667",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499328,1736589039677,-500.0,9.895e-05,2,"2025-01-11T09:50:39.677",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499329,1736589039685,-550.17754865,9.895e-05,2,"2025-01-11T09:50:39.685",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499330,1736589039694,-213.74708471,9.895e-05,2,"2025-01-11T09:50:39.694",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499331,1736589039714,-286.25291529,9.895e-05,2,"2025-01-11T09:50:39.714",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499332,1736589039723,-500.0,9.895e-05,2,"2025-01-11T09:50:39.723",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499333,1736589039732,-1375.58,9.895e-05,2,"2025-01-11T09:50:39.732",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499334,1736589039741,-500.0,9.895e-05,2,"2025-01-11T09:50:39.741",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499335,1736589039751,-500.0,9.895e-05,2,"2025-01-11T09:50:39.751",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499336,1736589039760,-500.0,9.895e-05,2,"2025-01-11T09:50:39.760",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499337,1736589039769,-500.0,9.895e-05,2,"2025-01-11T09:50:39.769",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499338,1736589039778,-176.19035424,9.895e-05,2,"2025-01-11T09:50:39.778",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499339,1736589039789,-50.2031523,9.895e-05,2,"2025-01-11T09:50:39.789",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499340,1736589039798,-285.807363,9.895e-05,2,"2025-01-11T09:50:39.798",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499341,1736589039812,-645.95550737,9.895e-05,2,"2025-01-11T09:50:39.812",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499342,1736589039821,-159.92820733,9.895e-05,2,"2025-01-11T09:50:39.821",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499343,1736589039833,-340.07179267,9.895e-05,2,"2025-01-11T09:50:39.833",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499344,1736589039842,-500.0,9.895e-05,2,"2025-01-11T09:50:39.842",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499345,1736589039854,-500.0,9.895e-05,2,"2025-01-11T09:50:39.854",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499346,1736589039863,-500.0,9.895e-05,2,"2025-01-11T09:50:39.863",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499347,1736589039873,-500.0,9.895e-05,2,"2025-01-11T09:50:39.873",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499348,1736589039883,-500.0,9.895e-05,2,"2025-01-11T09:50:39.883",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499349,1736589039893,-500.0,9.895e-05,2,"2025-01-11T09:50:39.893",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499350,1736589039903,-500.0,9.895e-05,2,"2025-01-11T09:50:39.903",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499351,1736589039912,-500.0,9.895e-05,2,"2025-01-11T09:50:39.912",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499352,1736589039921,-500.0,9.895e-05,2,"2025-01-11T09:50:39.921",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499353,1736589039930,-778.73,9.895e-05,2,"2025-01-11T09:50:39.930",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499354,1736589039940,-500.0,9.895e-05,2,"2025-01-11T09:50:39.940",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499355,1736589039949,-500.0,9.895e-05,2,"2025-01-11T09:50:39.949",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499356,1736589039959,-500.0,9.895e-05,2,"2025-01-11T09:50:39.959",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499357,1736589039969,-663.74,9.895e-05,2,"2025-01-11T09:50:39.969",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499358,1736589039978,-500.0,9.895e-05,2,"2025-01-11T09:50:39.978",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499359,1736589039987,-500.0,9.895e-05,2,"2025-01-11T09:50:39.987",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499360,1736589039997,-500.0,9.895e-05,2,"2025-01-11T09:50:39.997",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499361,1736589040006,-500.0,9.895e-05,2,"2025-01-11T09:50:40.006",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499362,1736589040015,-500.0,9.895e-05,2,"2025-01-11T09:50:40.015",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499363,1736589040025,-500.0,9.895e-05,2,"2025-01-11T09:50:40.025",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499364,1736589040035,-612.08,9.895e-05,2,"2025-01-11T09:50:40.035",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499365,1736589040044,-572.56,9.895e-05,2,"2025-01-11T09:50:40.044",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499366,1736589040054,-500.0,9.895e-05,2,"2025-01-11T09:50:40.054",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499367,1736589040063,-500.0,9.895e-05,2,"2025-01-11T09:50:40.063",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499368,1736589040073,-500.0,9.895e-05,2,"2025-01-11T09:50:40.073",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499369,1736589040082,-500.0,9.895e-05,2,"2025-01-11T09:50:40.082",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499370,1736589040091,-500.0,9.895e-05,2,"2025-01-11T09:50:40.091",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499371,1736589040101,-500.0,9.895e-05,2,"2025-01-11T09:50:40.101",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499372,1736589040111,-500.0,9.895e-05,2,"2025-01-11T09:50:40.111",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499373,1736589040120,-500.0,9.895e-05,2,"2025-01-11T09:50:40.120",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499374,1736589040130,-500.0,9.895e-05,2,"2025-01-11T09:50:40.130",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499375,1736589040139,-500.0,9.895e-05,2,"2025-01-11T09:50:40.139",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499376,1736589040148,-500.0,9.895e-05,2,"2025-01-11T09:50:40.148",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499377,1736589040158,-517.55,9.895e-05,2,"2025-01-11T09:50:40.158",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499378,1736589040167,-500.0,9.895e-05,2,"2025-01-11T09:50:40.167",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499379,1736589040176,-500.0,9.895e-05,2,"2025-01-11T09:50:40.176",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499380,1736589040185,-500.0,9.895e-05,2,"2025-01-11T09:50:40.185",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499381,1736589040195,-500.0,9.895e-05,2,"2025-01-11T09:50:40.195",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499382,1736589040204,-500.0,9.895e-05,2,"2025-01-11T09:50:40.204",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499383,1736589040213,-500.0,9.895e-05,2,"2025-01-11T09:50:40.213",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499384,1736589040222,-500.0,9.895e-05,2,"2025-01-11T09:50:40.222",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499385,1736589040232,-500.0,9.895e-05,2,"2025-01-11T09:50:40.232",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499386,1736589040241,-500.0,9.895e-05,2,"2025-01-11T09:50:40.241",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499387,1736589040251,-500.0,9.895e-05,2,"2025-01-11T09:50:40.251",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499388,1736589040260,-500.0,9.895e-05,2,"2025-01-11T09:50:40.260",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499389,1736589040270,-601.628455,9.895e-05,2,"2025-01-11T09:50:40.270",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499390,1736589040279,-440.40264742,9.895e-05,2,"2025-01-11T09:50:40.279",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499391,1736589040288,-500.0,9.895e-05,2,"2025-01-11T09:50:40.288",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499392,1736589040298,-194.9403564,9.895e-05,2,"2025-01-11T09:50:40.298",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499393,1736589040308,-328.39630581,9.895e-05,2,"2025-01-11T09:50:40.308",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499394,1736589040318,-383.86935015,9.895e-05,2,"2025-01-11T09:50:40.318",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499395,1736589040332,-614.71064985,9.895e-05,2,"2025-01-11T09:50:40.332",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499396,1736589040342,-500.0,9.895e-05,2,"2025-01-11T09:50:40.342",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499397,1736589040352,-500.0,9.895e-05,2,"2025-01-11T09:50:40.352",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499398,1736589040361,-500.0,9.895e-05,2,"2025-01-11T09:50:40.361",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499399,1736589040370,-500.0,9.895e-05,2,"2025-01-11T09:50:40.370",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499400,1736589040379,-500.0,9.895e-05,2,"2025-01-11T09:50:40.379",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499401,1736589040389,-500.0,9.895e-05,2,"2025-01-11T09:50:40.389",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499402,1736589040398,-500.0,9.895e-05,2,"2025-01-11T09:50:40.398",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499403,1736589040407,-477.21756103,9.895e-05,2,"2025-01-11T09:50:40.407",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499404,1736589040512,-22.78243897,9.895e-05,2,"2025-01-11T09:50:40.512",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499405,1736589040521,-500.0,9.895e-05,2,"2025-01-11T09:50:40.521",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499406,1736589040532,-570.55,9.895e-05,2,"2025-01-11T09:50:40.532",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499407,1736589040541,-500.0,9.895e-05,2,"2025-01-11T09:50:40.541",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499408,1736589040552,-500.0,9.895e-05,2,"2025-01-11T09:50:40.552",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499409,1736589040562,-500.0,9.895e-05,2,"2025-01-11T09:50:40.562",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499410,1736589040571,-500.0,9.895e-05,2,"2025-01-11T09:50:40.571",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499411,1736589040581,-500.0,9.895e-05,2,"2025-01-11T09:50:40.581",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499412,1736589040590,-517.828089,9.895e-05,2,"2025-01-11T09:50:40.590",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499413,1736589040599,-500.0,9.895e-05,2,"2025-01-11T09:50:40.599",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499414,1736589040608,-500.0,9.895e-05,2,"2025-01-11T09:50:40.608",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499415,1736589040617,-30.68055648,9.895e-05,2,"2025-01-11T09:50:40.617",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499424,1736589041030,-469.31944352,9.895e-05,2,"2025-01-11T09:50:41.030",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499425,1736589041042,-55.59156601,9.895e-05,2,"2025-01-11T09:50:41.042",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499426,1736589041055,-444.40843399,9.895e-05,2,"2025-01-11T09:50:41.055",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499427,1736589041065,-735.44156601,9.895e-05,2,"2025-01-11T09:50:41.065",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499428,1736589041092,-432.74843399,9.895e-05,2,"2025-01-11T09:50:41.092",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499429,1736589041103,-57.18183991,9.895e-05,2,"2025-01-11T09:50:41.103",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499430,1736589041121,-442.81816009,9.895e-05,2,"2025-01-11T09:50:41.121",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499431,1736589041132,-500.0,9.895e-05,2,"2025-01-11T09:50:41.132",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499432,1736589041143,-500.0,9.895e-05,2,"2025-01-11T09:50:41.143",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499433,1736589041155,-500.0,9.895e-05,2,"2025-01-11T09:50:41.155",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499434,1736589041166,-510.08720482,9.895e-05,2,"2025-01-11T09:50:41.166",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499435,1736589041176,-190.397356,9.895e-05,2,"2025-01-11T09:50:41.176",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499436,1736589041187,-500.0,9.895e-05,2,"2025-01-11T09:50:41.187",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499437,1736589041198,-792.09,9.895e-05,2,"2025-01-11T09:50:41.198",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499438,1736589041209,-610.73,9.895e-05,2,"2025-01-11T09:50:41.209",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499439,1736589041219,-500.0,9.895e-05,2,"2025-01-11T09:50:41.219",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499440,1736589041230,-3386.59,9.895e-05,2,"2025-01-11T09:50:41.230",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499441,1736589041241,-500.0,9.895e-05,2,"2025-01-11T09:50:41.241",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499442,1736589041252,-500.0,9.895e-05,2,"2025-01-11T09:50:41.252",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499443,1736589041262,-500.0,9.895e-05,2,"2025-01-11T09:50:41.262",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499444,1736589041273,-170.749179,9.895e-05,2,"2025-01-11T09:50:41.273",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499445,1736589041284,-500.0,9.895e-05,2,"2025-01-11T09:50:41.284",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499446,1736589041295,-500.0,9.895e-05,2,"2025-01-11T09:50:41.295",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499447,1736589041306,-500.0,9.895e-05,2,"2025-01-11T09:50:41.306",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499448,1736589041317,-500.0,9.895e-05,2,"2025-01-11T09:50:41.317",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499449,1736589041328,-500.0,9.895e-05,2,"2025-01-11T09:50:41.328",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499450,1736589041339,-500.0,9.895e-05,2,"2025-01-11T09:50:41.339",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499451,1736589041350,-500.0,9.895e-05,2,"2025-01-11T09:50:41.350",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499452,1736589041361,-500.0,9.895e-05,2,"2025-01-11T09:50:41.361",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499453,1736589041372,-1765.49,9.895e-05,2,"2025-01-11T09:50:41.372",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499454,1736589041383,-500.0,9.895e-05,2,"2025-01-11T09:50:41.383",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499455,1736589041394,-500.0,9.895e-05,2,"2025-01-11T09:50:41.394",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499456,1736589041405,-500.0,9.895e-05,2,"2025-01-11T09:50:41.405",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499457,1736589041416,-500.0,9.895e-05,2,"2025-01-11T09:50:41.416",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499458,1736589041427,-500.0,9.895e-05,2,"2025-01-11T09:50:41.427",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499459,1736589041438,-500.0,9.895e-05,2,"2025-01-11T09:50:41.438",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499460,1736589041449,-500.0,9.895e-05,2,"2025-01-11T09:50:41.449",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499461,1736589041460,-500.0,9.895e-05,2,"2025-01-11T09:50:41.460",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499462,1736589041471,-500.0,9.895e-05,2,"2025-01-11T09:50:41.471",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499463,1736589041483,-500.0,9.895e-05,2,"2025-01-11T09:50:41.483",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499464,1736589041494,-112.72195964,9.895e-05,2,"2025-01-11T09:50:41.494",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499465,1736589041761,-387.27804036,9.895e-05,2,"2025-01-11T09:50:41.761",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499466,1736589041773,-500.0,9.895e-05,2,"2025-01-11T09:50:41.773",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499467,1736589041784,-500.0,9.895e-05,2,"2025-01-11T09:50:41.784",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499468,1736589041795,-500.0,9.895e-05,2,"2025-01-11T09:50:41.795",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499469,1736589041807,-500.0,9.895e-05,2,"2025-01-11T09:50:41.807",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499470,1736589041819,-500.0,9.895e-05,2,"2025-01-11T09:50:41.819",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499471,1736589041830,-500.0,9.895e-05,2,"2025-01-11T09:50:41.830",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499472,1736589041841,-500.0,9.895e-05,2,"2025-01-11T09:50:41.841",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499473,1736589041852,-500.0,9.895e-05,2,"2025-01-11T09:50:41.852",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499474,1736589041863,-500.0,9.895e-05,2,"2025-01-11T09:50:41.863",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499475,1736589041874,-500.0,9.895e-05,2,"2025-01-11T09:50:41.874",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499476,1736589041886,-500.0,9.895e-05,2,"2025-01-11T09:50:41.886",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499477,1736589041897,-500.0,9.895e-05,2,"2025-01-11T09:50:41.897",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499478,1736589041907,-1120.09390781,9.895e-05,2,"2025-01-11T09:50:41.907",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499479,1736589041921,-946.16300567,9.895e-05,2,"2025-01-11T09:50:41.921",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499480,1736589041933,-179.88308652,9.895e-05,2,"2025-01-11T09:50:41.933",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499481,1736589041944,-500.0,9.895e-05,2,"2025-01-11T09:50:41.944",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499482,1736589041955,-123.69209852,9.895e-05,2,"2025-01-11T09:50:41.955",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499483,1736589042010,-376.30790148,9.895e-05,2,"2025-01-11T09:50:42.010",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499484,1736589042021,-500.0,9.895e-05,2,"2025-01-11T09:50:42.021",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499485,1736589042032,-500.0,9.895e-05,2,"2025-01-11T09:50:42.032",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499486,1736589042043,-500.0,9.895e-05,2,"2025-01-11T09:50:42.043",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499487,1736589042054,-48.82985145,9.895e-05,2,"2025-01-11T09:50:42.054",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499488,1736589042067,-451.17014855,9.895e-05,2,"2025-01-11T09:50:42.067",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499489,1736589042077,-617.47,9.895e-05,2,"2025-01-11T09:50:42.077",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499490,1736589042088,-500.0,9.895e-05,2,"2025-01-11T09:50:42.088",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499491,1736589042098,-500.0,9.895e-05,2,"2025-01-11T09:50:42.098",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499492,1736589042109,-500.0,9.895e-05,2,"2025-01-11T09:50:42.109",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499493,1736589042120,-500.0,9.895e-05,2,"2025-01-11T09:50:42.120",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499494,1736589042131,-881.12,9.895e-05,2,"2025-01-11T09:50:42.131",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499495,1736589042141,-500.0,9.895e-05,2,"2025-01-11T09:50:42.141",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499496,1736589042152,-500.0,9.895e-05,2,"2025-01-11T09:50:42.152",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499497,1736589042163,-500.0,9.895e-05,2,"2025-01-11T09:50:42.163",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499498,1736589042173,-500.0,9.895e-05,2,"2025-01-11T09:50:42.173",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499499,1736589042185,-500.0,9.895e-05,2,"2025-01-11T09:50:42.185",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499500,1736589042196,-500.0,9.895e-05,2,"2025-01-11T09:50:42.196",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499501,1736589042207,-500.0,9.895e-05,2,"2025-01-11T09:50:42.207",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499502,1736589042218,-500.0,9.895e-05,2,"2025-01-11T09:50:42.218",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499503,1736589042229,-500.0,9.895e-05,2,"2025-01-11T09:50:42.229",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499504,1736589042240,-1713.07,9.895e-05,2,"2025-01-11T09:50:42.240",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499505,1736589042251,-500.0,9.895e-05,2,"2025-01-11T09:50:42.251",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499506,1736589042262,-268.45665564,9.895e-05,2,"2025-01-11T09:50:42.262",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499507,1736589042272,-500.0,9.895e-05,2,"2025-01-11T09:50:42.272",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499508,1736589042283,-500.0,9.895e-05,2,"2025-01-11T09:50:42.283",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499509,1736589042294,-500.0,9.895e-05,2,"2025-01-11T09:50:42.294",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499510,1736589042305,-500.0,9.895e-05,2,"2025-01-11T09:50:42.305",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499511,1736589042316,-568.14257712,9.895e-05,2,"2025-01-11T09:50:42.316",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499512,1736589042327,-500.0,9.895e-05,2,"2025-01-11T09:50:42.327",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499513,1736589042338,-569.35422327,9.895e-05,2,"2025-01-11T09:50:42.338",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499514,1736589042349,-500.0,9.895e-05,2,"2025-01-11T09:50:42.349",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499515,1736589042360,-500.0,9.895e-05,2,"2025-01-11T09:50:42.360",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499516,1736589042371,-500.0,9.895e-05,2,"2025-01-11T09:50:42.371",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499517,1736589042382,-1199.72,9.895e-05,2,"2025-01-11T09:50:42.382",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499518,1736589042393,-500.0,9.895e-05,2,"2025-01-11T09:50:42.393",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499519,1736589042405,-500.0,9.895e-05,2,"2025-01-11T09:50:42.405",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499520,1736589042415,-500.0,9.895e-05,2,"2025-01-11T09:50:42.415",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499521,1736589042427,-500.0,9.895e-05,2,"2025-01-11T09:50:42.427",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499522,1736589042438,-500.0,9.895e-05,2,"2025-01-11T09:50:42.438",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499523,1736589042448,-500.0,9.895e-05,2,"2025-01-11T09:50:42.448",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499524,1736589042460,-500.0,9.895e-05,2,"2025-01-11T09:50:42.460",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499525,1736589042470,-500.0,9.895e-05,2,"2025-01-11T09:50:42.470",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499526,1736589042481,-258.07092933,9.895e-05,2,"2025-01-11T09:50:42.481",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499527,1736589042492,-500.0,9.895e-05,2,"2025-01-11T09:50:42.492",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499528,1736589042503,-500.0,9.895e-05,2,"2025-01-11T09:50:42.503",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499529,1736589042514,-500.0,9.895e-05,2,"2025-01-11T09:50:42.514",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499530,1736589042524,-500.0,9.895e-05,2,"2025-01-11T09:50:42.524",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499531,1736589042534,-500.0,9.895e-05,2,"2025-01-11T09:50:42.534",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499532,1736589042544,-107.34801823,9.895e-05,2,"2025-01-11T09:50:42.544",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499533,1736589042589,-392.65198177,9.895e-05,2,"2025-01-11T09:50:42.589",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499534,1736589042600,-500.0,9.895e-05,2,"2025-01-11T09:50:42.600",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499535,1736589042609,-500.0,9.895e-05,2,"2025-01-11T09:50:42.609",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499536,1736589042620,-359.47784474,9.895e-05,2,"2025-01-11T09:50:42.620",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499537,1736589042925,-1680.8,9.895e-05,2,"2025-01-11T09:50:42.925",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499538,1736589042940,-275.26,9.895e-05,2,"2025-01-11T09:50:42.940",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499539,1736589042950,-398.30389067,9.895e-05,2,"2025-01-11T09:50:42.950",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499540,1736589042962,-101.69610933,9.895e-05,2,"2025-01-11T09:50:42.962",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499541,1736589042971,-500.0,9.895e-05,2,"2025-01-11T09:50:42.971",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499542,1736589042981,-107.6368698,9.895e-05,2,"2025-01-11T09:50:42.981",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499544,1736589043009,-654.0,9.895e-05,2,"2025-01-11T09:50:43.009",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499545,1736589043020,-467.6831302,9.895e-05,2,"2025-01-11T09:50:43.020",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499547,1736589043029,-500.0,9.895e-05,2,"2025-01-11T09:50:43.029",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499548,1736589043039,-500.0,9.895e-05,2,"2025-01-11T09:50:43.039",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499549,1736589043048,-500.0,9.895e-05,2,"2025-01-11T09:50:43.048",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499550,1736589043057,-500.0,9.895e-05,2,"2025-01-11T09:50:43.057",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499551,1736589043067,-500.0,9.895e-05,2,"2025-01-11T09:50:43.067",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499552,1736589043076,-2238.57,9.895e-05,2,"2025-01-11T09:50:43.076",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499553,1736589043086,-500.0,9.895e-05,2,"2025-01-11T09:50:43.086",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499554,1736589043095,-500.0,9.895e-05,2,"2025-01-11T09:50:43.095",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499555,1736589043104,-500.0,9.895e-05,2,"2025-01-11T09:50:43.104",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499556,1736589043114,-500.0,9.895e-05,2,"2025-01-11T09:50:43.114",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499558,1736589043124,-500.0,9.895e-05,2,"2025-01-11T09:50:43.124",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499559,1736589043133,-500.0,9.895e-05,2,"2025-01-11T09:50:43.133",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499562,1736589043142,-500.0,9.895e-05,2,"2025-01-11T09:50:43.142",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499564,1736589043152,-500.0,9.895e-05,2,"2025-01-11T09:50:43.152",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499566,1736589043161,-500.0,9.895e-05,2,"2025-01-11T09:50:43.161",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499568,1736589043170,-500.0,9.895e-05,2,"2025-01-11T09:50:43.170",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499570,1736589043179,-752.47711488,9.895e-05,2,"2025-01-11T09:50:43.179",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499572,1736589043191,-44.66288512,9.895e-05,2,"2025-01-11T09:50:43.191",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499574,1736589043200,-500.0,9.895e-05,2,"2025-01-11T09:50:43.200",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499576,1736589043210,-500.0,9.895e-05,2,"2025-01-11T09:50:43.210",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499578,1736589043219,-249.8261014,9.895e-05,2,"2025-01-11T09:50:43.219",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499608,1736589043741,-281.91209638,9.895e-05,2,"2025-01-11T09:50:43.741",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499609,1736589043762,-46.69180222,9.895e-05,2,"2025-01-11T09:50:43.762",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499611,1736589043771,-500.0,9.895e-05,2,"2025-01-11T09:50:43.771",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499612,1736589043780,-500.0,9.895e-05,2,"2025-01-11T09:50:43.780",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499613,1736589043789,-500.0,9.895e-05,2,"2025-01-11T09:50:43.789",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499614,1736589043799,-500.0,9.895e-05,2,"2025-01-11T09:50:43.799",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499615,1736589043811,-500.0,9.895e-05,2,"2025-01-11T09:50:43.811",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499616,1736589043820,-500.0,9.895e-05,2,"2025-01-11T09:50:43.820",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499617,1736589043829,-500.0,9.895e-05,2,"2025-01-11T09:50:43.829",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499618,1736589043838,-1962.27,9.895e-05,2,"2025-01-11T09:50:43.838",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499619,1736589043847,-500.0,9.895e-05,2,"2025-01-11T09:50:43.847",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499620,1736589043856,-500.0,9.895e-05,2,"2025-01-11T09:50:43.856",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499621,1736589043865,-500.0,9.895e-05,2,"2025-01-11T09:50:43.865",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499622,1736589043874,-500.0,9.895e-05,2,"2025-01-11T09:50:43.874",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499623,1736589043884,-1757.52,9.895e-05,2,"2025-01-11T09:50:43.884",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499624,1736589043894,-500.81399802,9.895e-05,2,"2025-01-11T09:50:43.894",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499625,1736589043903,-853.45,9.895e-05,2,"2025-01-11T09:50:43.903",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499626,1736589043912,-500.0,9.895e-05,2,"2025-01-11T09:50:43.912",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499627,1736589043922,-500.0,9.895e-05,2,"2025-01-11T09:50:43.922",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499628,1736589043931,-500.0,9.895e-05,2,"2025-01-11T09:50:43.931",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499629,1736589043941,-500.0,9.895e-05,2,"2025-01-11T09:50:43.941",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499630,1736589043950,-500.0,9.895e-05,2,"2025-01-11T09:50:43.950",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499631,1736589043959,-500.0,9.895e-05,2,"2025-01-11T09:50:43.959",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499632,1736589043969,-536.0,9.895e-05,2,"2025-01-11T09:50:43.969",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499633,1736589043978,-500.0,9.895e-05,2,"2025-01-11T09:50:43.978",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499634,1736589043987,-500.0,9.895e-05,2,"2025-01-11T09:50:43.987",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499635,1736589043996,-500.0,9.895e-05,2,"2025-01-11T09:50:43.996",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499636,1736589044006,-500.0,9.895e-05,2,"2025-01-11T09:50:44.006",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499637,1736589044015,-500.0,9.895e-05,2,"2025-01-11T09:50:44.015",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499638,1736589044025,-495.009,9.895e-05,2,"2025-01-11T09:50:44.025",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499639,1736589044035,-500.0,9.895e-05,2,"2025-01-11T09:50:44.035",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499640,1736589044044,-500.0,9.895e-05,2,"2025-01-11T09:50:44.044",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499641,1736589044055,-500.0,9.895e-05,2,"2025-01-11T09:50:44.055",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499642,1736589044065,-500.0,9.895e-05,2,"2025-01-11T09:50:44.065",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499643,1736589044074,-500.0,9.895e-05,2,"2025-01-11T09:50:44.074",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499644,1736589044083,-1104.51,9.895e-05,2,"2025-01-11T09:50:44.083",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499645,1736589044092,-1597.26,9.895e-05,2,"2025-01-11T09:50:44.092",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499646,1736589044101,-500.0,9.895e-05,2,"2025-01-11T09:50:44.101",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499647,1736589044111,-1185.31,9.895e-05,2,"2025-01-11T09:50:44.111",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499648,1736589044120,-500.0,9.895e-05,2,"2025-01-11T09:50:44.120",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499649,1736589044130,-500.0,9.895e-05,2,"2025-01-11T09:50:44.130",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499650,1736589044139,-500.0,9.895e-05,2,"2025-01-11T09:50:44.139",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499651,1736589044148,-508.69,9.895e-05,2,"2025-01-11T09:50:44.148",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499652,1736589044157,-500.0,9.895e-05,2,"2025-01-11T09:50:44.157",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499653,1736589044166,-500.0,9.895e-05,2,"2025-01-11T09:50:44.166",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499654,1736589044175,-500.0,9.895e-05,2,"2025-01-11T09:50:44.175",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499655,1736589044184,-159.51989053,9.895e-05,2,"2025-01-11T09:50:44.184",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499656,1736589044192,-500.0,9.895e-05,2,"2025-01-11T09:50:44.192",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499657,1736589044202,-500.0,9.895e-05,2,"2025-01-11T09:50:44.202",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499658,1736589044212,-542.03,9.895e-05,2,"2025-01-11T09:50:44.212",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499659,1736589044221,-500.0,9.895e-05,2,"2025-01-11T09:50:44.221",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499660,1736589044229,-500.0,9.895e-05,2,"2025-01-11T09:50:44.229",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499661,1736589044239,-552.02756947,9.895e-05,2,"2025-01-11T09:50:44.239",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499662,1736589044248,-500.0,9.895e-05,2,"2025-01-11T09:50:44.248",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499663,1736589044258,-500.0,9.895e-05,2,"2025-01-11T09:50:44.258",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499664,1736589044267,-500.0,9.895e-05,2,"2025-01-11T09:50:44.267",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499665,1736589044276,-500.0,9.895e-05,2,"2025-01-11T09:50:44.276",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499666,1736589044286,-500.0,9.895e-05,2,"2025-01-11T09:50:44.286",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499667,1736589044296,-500.0,9.895e-05,2,"2025-01-11T09:50:44.296",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499668,1736589044305,-500.0,9.895e-05,2,"2025-01-11T09:50:44.305",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499669,1736589044315,-785.6,9.895e-05,2,"2025-01-11T09:50:44.315",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499670,1736589044325,-500.0,9.895e-05,2,"2025-01-11T09:50:44.325",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499671,1736589044334,-500.0,9.895e-05,2,"2025-01-11T09:50:44.334",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499672,1736589044344,-500.0,9.895e-05,2,"2025-01-11T09:50:44.344",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499673,1736589044353,-500.0,9.895e-05,2,"2025-01-11T09:50:44.353",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499674,1736589044362,-500.0,9.895e-05,2,"2025-01-11T09:50:44.362",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499675,1736589044372,-500.0,9.895e-05,2,"2025-01-11T09:50:44.372",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499676,1736589044382,-500.0,9.895e-05,2,"2025-01-11T09:50:44.382",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499677,1736589044391,-500.0,9.895e-05,2,"2025-01-11T09:50:44.391",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499678,1736589044401,-500.0,9.895e-05,2,"2025-01-11T09:50:44.401",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499679,1736589044410,-500.0,9.895e-05,2,"2025-01-11T09:50:44.410",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499680,1736589044421,-500.0,9.895e-05,2,"2025-01-11T09:50:44.421",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499681,1736589044431,-510.53,9.895e-05,2,"2025-01-11T09:50:44.431",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499682,1736589044441,-500.0,9.895e-05,2,"2025-01-11T09:50:44.441",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499683,1736589044450,-500.0,9.895e-05,2,"2025-01-11T09:50:44.450",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499684,1736589044461,-500.0,9.895e-05,2,"2025-01-11T09:50:44.461",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499685,1736589044470,-556.59891979,9.895e-05,2,"2025-01-11T09:50:44.470",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499686,1736589044480,-500.0,9.895e-05,2,"2025-01-11T09:50:44.480",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499687,1736589044489,-500.0,9.895e-05,2,"2025-01-11T09:50:44.489",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499688,1736589044498,-500.0,9.895e-05,2,"2025-01-11T09:50:44.498",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499689,1736589044508,-500.0,9.895e-05,2,"2025-01-11T09:50:44.508",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499690,1736589044517,-500.0,9.895e-05,2,"2025-01-11T09:50:44.517",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499691,1736589044526,-500.0,9.895e-05,2,"2025-01-11T09:50:44.526",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499692,1736589044535,-500.0,9.895e-05,2,"2025-01-11T09:50:44.535",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499693,1736589044545,-500.0,9.895e-05,2,"2025-01-11T09:50:44.545",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499694,1736589044554,-500.0,9.895e-05,2,"2025-01-11T09:50:44.554",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499695,1736589044564,-500.0,9.895e-05,2,"2025-01-11T09:50:44.564",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499696,1736589044573,-500.0,9.895e-05,2,"2025-01-11T09:50:44.573",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499697,1736589044583,-500.0,9.895e-05,2,"2025-01-11T09:50:44.583",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499698,1736589044592,-1148.15,9.895e-05,2,"2025-01-11T09:50:44.592",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499699,1736589044601,-500.0,9.895e-05,2,"2025-01-11T09:50:44.601",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499700,1736589044610,-500.0,9.895e-05,2,"2025-01-11T09:50:44.610",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499701,1736589044619,-500.0,9.895e-05,2,"2025-01-11T09:50:44.619",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499702,1736589044628,-500.0,9.895e-05,2,"2025-01-11T09:50:44.628",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499703,1736589044636,-500.0,9.895e-05,2,"2025-01-11T09:50:44.636",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499704,1736589044645,-627.19922676,9.895e-05,2,"2025-01-11T09:50:44.645",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499705,1736589044655,-500.0,9.895e-05,2,"2025-01-11T09:50:44.655",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499706,1736589044664,-500.0,9.895e-05,2,"2025-01-11T09:50:44.664",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499707,1736589044674,-500.0,9.895e-05,2,"2025-01-11T09:50:44.674",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499708,1736589044683,-514.36580123,9.895e-05,2,"2025-01-11T09:50:44.683",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499709,1736589044693,-500.0,9.895e-05,2,"2025-01-11T09:50:44.693",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499710,1736589044702,-500.0,9.895e-05,2,"2025-01-11T09:50:44.702",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499711,1736589044712,-500.0,9.895e-05,2,"2025-01-11T09:50:44.712",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499712,1736589044721,-500.0,9.895e-05,2,"2025-01-11T09:50:44.721",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499713,1736589044730,-500.0,9.895e-05,2,"2025-01-11T09:50:44.730",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499714,1736589044739,-500.0,9.895e-05,2,"2025-01-11T09:50:44.739",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499715,1736589044748,-754.46,9.895e-05,2,"2025-01-11T09:50:44.748",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499716,1736589044757,-500.0,9.895e-05,2,"2025-01-11T09:50:44.757",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499717,1736589044767,-500.0,9.895e-05,2,"2025-01-11T09:50:44.767",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499718,1736589044776,-500.0,9.895e-05,2,"2025-01-11T09:50:44.776",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499719,1736589044785,-500.91887538,9.895e-05,2,"2025-01-11T09:50:44.785",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499720,1736589044795,-500.0,9.895e-05,2,"2025-01-11T09:50:44.795",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499721,1736589044807,-500.0,9.895e-05,2,"2025-01-11T09:50:44.807",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499722,1736589044816,-500.0,9.895e-05,2,"2025-01-11T09:50:44.816",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499723,1736589044825,-500.0,9.895e-05,2,"2025-01-11T09:50:44.825",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499724,1736589044835,-500.0,9.895e-05,2,"2025-01-11T09:50:44.835",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499725,1736589044846,-500.0,9.895e-05,2,"2025-01-11T09:50:44.846",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499726,1736589044855,-512.55741844,9.895e-05,2,"2025-01-11T09:50:44.855",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499727,1736589044864,-5471.22237037,9.895e-05,2,"2025-01-11T09:50:44.864",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499728,1736589044875,-500.0,9.896e-05,2,"2025-01-11T09:50:44.875",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499729,1736589044885,-500.0,9.896e-05,2,"2025-01-11T09:50:44.885",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499730,1736589044895,-500.0,9.896e-05,2,"2025-01-11T09:50:44.895",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499731,1736589044904,-500.0,9.896e-05,2,"2025-01-11T09:50:44.904",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499732,1736589044914,-500.0,9.896e-05,2,"2025-01-11T09:50:44.914",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499733,1736589044923,-500.0,9.896e-05,2,"2025-01-11T09:50:44.923",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499734,1736589044933,-500.0,9.896e-05,2,"2025-01-11T09:50:44.933",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499735,1736589044942,-500.0,9.896e-05,2,"2025-01-11T09:50:44.942",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499736,1736589044952,-500.0,9.896e-05,2,"2025-01-11T09:50:44.952",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499737,1736589044961,-500.0,9.896e-05,2,"2025-01-11T09:50:44.961",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499738,1736589044971,-500.0,9.896e-05,2,"2025-01-11T09:50:44.971",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499739,1736589044980,-500.0,9.896e-05,2,"2025-01-11T09:50:44.980",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499740,1736589044989,-500.0,9.896e-05,2,"2025-01-11T09:50:44.989",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499741,1736589044999,-500.0,9.896e-05,2,"2025-01-11T09:50:44.999",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499742,1736589045008,-500.0,9.896e-05,2,"2025-01-11T09:50:45.008",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499743,1736589045017,-220.22574298,9.896e-05,2,"2025-01-11T09:50:45.017",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499744,1736589045036,-279.77425702,9.896e-05,2,"2025-01-11T09:50:45.036",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499745,1736589045047,-500.0,9.896e-05,2,"2025-01-11T09:50:45.047",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499746,1736589045057,-500.0,9.896e-05,2,"2025-01-11T09:50:45.057",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499747,1736589045066,-500.63989156,9.896e-05,2,"2025-01-11T09:50:45.066",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499748,1736589045075,-500.0,9.896e-05,2,"2025-01-11T09:50:45.075",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499749,1736589045084,-500.0,9.896e-05,2,"2025-01-11T09:50:45.084",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499750,1736589045094,-500.0,9.896e-05,2,"2025-01-11T09:50:45.094",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499751,1736589045103,-500.0,9.896e-05,2,"2025-01-11T09:50:45.103",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499752,1736589045112,-500.0,9.896e-05,2,"2025-01-11T09:50:45.112",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499753,1736589045122,-500.0,9.896e-05,2,"2025-01-11T09:50:45.122",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499754,1736589045131,-500.0,9.896e-05,2,"2025-01-11T09:50:45.131",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499755,1736589045140,-500.0,9.896e-05,2,"2025-01-11T09:50:45.140",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499756,1736589045149,-500.0,9.896e-05,2,"2025-01-11T09:50:45.149",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499757,1736589045159,-500.0,9.896e-05,2,"2025-01-11T09:50:45.159",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499758,1736589045169,-500.0,9.896e-05,2,"2025-01-11T09:50:45.169",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499759,1736589045178,-500.0,9.896e-05,2,"2025-01-11T09:50:45.178",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499760,1736589045187,-500.0,9.896e-05,2,"2025-01-11T09:50:45.187",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499761,1736589045197,-500.0,9.896e-05,2,"2025-01-11T09:50:45.197",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499762,1736589045206,-500.0,9.896e-05,2,"2025-01-11T09:50:45.206",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499763,1736589045219,-500.0,9.896e-05,2,"2025-01-11T09:50:45.219",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499764,1736589045228,-500.0,9.896e-05,2,"2025-01-11T09:50:45.228",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499765,1736589045239,-500.0,9.896e-05,2,"2025-01-11T09:50:45.239",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499766,1736589045248,-500.0,9.896e-05,2,"2025-01-11T09:50:45.248",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499767,1736589045258,-500.0,9.896e-05,2,"2025-01-11T09:50:45.258",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499768,1736589045267,-500.0,9.896e-05,2,"2025-01-11T09:50:45.267",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499769,1736589045276,-500.0,9.896e-05,2,"2025-01-11T09:50:45.276",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499770,1736589045285,-500.0,9.896e-05,2,"2025-01-11T09:50:45.285",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499771,1736589045294,-500.0,9.896e-05,2,"2025-01-11T09:50:45.294",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499772,1736589045303,-500.0,9.896e-05,2,"2025-01-11T09:50:45.303",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499773,1736589045312,-153.61893173,9.896e-05,2,"2025-01-11T09:50:45.312",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499774,1736589045324,-346.38106827,9.896e-05,2,"2025-01-11T09:50:45.324",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499775,1736589045333,-23.94884573,9.896e-05,2,"2025-01-11T09:50:45.333",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499776,1736589045348,-476.05115427,9.896e-05,2,"2025-01-11T09:50:45.348",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499777,1736589045358,-600.79,9.896e-05,2,"2025-01-11T09:50:45.358",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499778,1736589045368,-500.0,9.896e-05,2,"2025-01-11T09:50:45.368",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499779,1736589045377,-500.0,9.896e-05,2,"2025-01-11T09:50:45.377",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499780,1736589045386,-500.0,9.896e-05,2,"2025-01-11T09:50:45.386",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499781,1736589045395,-500.0,9.896e-05,2,"2025-01-11T09:50:45.395",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499782,1736589045404,-500.0,9.896e-05,2,"2025-01-11T09:50:45.404",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499783,1736589045414,-77.59166309,9.896e-05,2,"2025-01-11T09:50:45.414",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499784,1736589045426,-422.40833691,9.896e-05,2,"2025-01-11T09:50:45.426",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499785,1736589045435,-500.60897495,9.896e-05,2,"2025-01-11T09:50:45.435",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499786,1736589045444,-500.0,9.896e-05,2,"2025-01-11T09:50:45.444",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499787,1736589045453,-500.0,9.896e-05,2,"2025-01-11T09:50:45.453",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499788,1736589045463,-377.51753588,9.896e-05,2,"2025-01-11T09:50:45.463",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499789,1736589045472,-500.0,9.896e-05,2,"2025-01-11T09:50:45.472",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499790,1736589045481,-500.0,9.896e-05,2,"2025-01-11T09:50:45.481",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499791,1736589045491,-500.0,9.896e-05,2,"2025-01-11T09:50:45.491",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499792,1736589045500,-500.0,9.896e-05,2,"2025-01-11T09:50:45.500",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499793,1736589045510,-500.0,9.896e-05,2,"2025-01-11T09:50:45.510",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499794,1736589045519,-500.90889503,9.896e-05,2,"2025-01-11T09:50:45.519",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499795,1736589045529,-500.0,9.896e-05,2,"2025-01-11T09:50:45.529",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499796,1736589045538,-500.0,9.896e-05,2,"2025-01-11T09:50:45.538",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499797,1736589045547,-500.0,9.896e-05,2,"2025-01-11T09:50:45.547",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499798,1736589045556,-500.0,9.896e-05,2,"2025-01-11T09:50:45.556",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499799,1736589045566,-500.0,9.896e-05,2,"2025-01-11T09:50:45.566",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499800,1736589045575,-500.0,9.896e-05,2,"2025-01-11T09:50:45.575",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499801,1736589045585,-500.0,9.896e-05,2,"2025-01-11T09:50:45.585",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499802,1736589045594,-500.0,9.896e-05,2,"2025-01-11T09:50:45.594",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499803,1736589045603,-501.32028749,9.896e-05,2,"2025-01-11T09:50:45.603",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499804,1736589045612,-495.45169506,9.896e-05,2,"2025-01-11T09:50:45.612",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499805,1736589045621,-503.49489142,9.896e-05,2,"2025-01-11T09:50:45.621",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499806,1736589045630,-500.0,9.896e-05,2,"2025-01-11T09:50:45.630",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499807,1736589045639,-500.0,9.896e-05,2,"2025-01-11T09:50:45.639",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499808,1736589045648,-500.0,9.896e-05,2,"2025-01-11T09:50:45.648",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499809,1736589045657,-500.0,9.896e-05,2,"2025-01-11T09:50:45.657",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499810,1736589045666,-500.0,9.896e-05,2,"2025-01-11T09:50:45.666",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499811,1736589045675,-593.0261368,9.896e-05,2,"2025-01-11T09:50:45.675",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499812,1736589045684,-500.0,9.896e-05,2,"2025-01-11T09:50:45.684",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499813,1736589045693,-500.0,9.896e-05,2,"2025-01-11T09:50:45.693",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499814,1736589045703,-500.0,9.896e-05,2,"2025-01-11T09:50:45.703",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499815,1736589045712,-500.0,9.896e-05,2,"2025-01-11T09:50:45.712",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499816,1736589045721,-500.0,9.896e-05,2,"2025-01-11T09:50:45.721",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499817,1736589045730,-14.3322061,9.896e-05,2,"2025-01-11T09:50:45.730",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499818,1736589046381,-500.0,9.895e-05,2,"2025-01-11T09:50:46.381",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499819,1736589046390,-230.05583004,9.895e-05,2,"2025-01-11T09:50:46.390",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499820,1736589046400,-269.94416996,9.895e-05,2,"2025-01-11T09:50:46.400",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499821,1736589046411,-230.05583004,9.895e-05,2,"2025-01-11T09:50:46.411",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499822,1736589046421,-485.6677939,9.896e-05,2,"2025-01-11T09:50:46.421",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499823,1736589046431,-500.0,9.896e-05,2,"2025-01-11T09:50:46.431",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499824,1736589046440,-500.0,9.896e-05,2,"2025-01-11T09:50:46.440",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499825,1736589046449,-500.0,9.896e-05,2,"2025-01-11T09:50:46.449",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499826,1736589046458,-500.0,9.896e-05,2,"2025-01-11T09:50:46.458",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499827,1736589046468,-500.0,9.896e-05,2,"2025-01-11T09:50:46.468",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499828,1736589046477,-500.0,9.896e-05,2,"2025-01-11T09:50:46.477",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499829,1736589046486,-500.0,9.896e-05,2,"2025-01-11T09:50:46.486",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499830,1736589046495,-500.0,9.896e-05,2,"2025-01-11T09:50:46.495",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499831,1736589046504,-501.42207291,9.896e-05,2,"2025-01-11T09:50:46.504",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499832,1736589046514,-501.58217134,9.896e-05,2,"2025-01-11T09:50:46.514",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499833,1736589046523,-500.0,9.896e-05,2,"2025-01-11T09:50:46.523",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499834,1736589046532,-500.0,9.896e-05,2,"2025-01-11T09:50:46.532",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499835,1736589046541,-500.0,9.896e-05,2,"2025-01-11T09:50:46.541",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499836,1736589046551,-500.0,9.896e-05,2,"2025-01-11T09:50:46.551",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499837,1736589046560,-500.0,9.896e-05,2,"2025-01-11T09:50:46.560",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499838,1736589046569,-500.0,9.896e-05,2,"2025-01-11T09:50:46.569",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499839,1736589046578,-500.0,9.896e-05,2,"2025-01-11T09:50:46.578",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499840,1736589046587,-500.0,9.896e-05,2,"2025-01-11T09:50:46.587",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499841,1736589046597,-500.0,9.896e-05,2,"2025-01-11T09:50:46.597",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499842,1736589046605,-500.0,9.896e-05,2,"2025-01-11T09:50:46.605",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499843,1736589046615,-500.0,9.896e-05,2,"2025-01-11T09:50:46.615",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499844,1736589046624,-500.0,9.896e-05,2,"2025-01-11T09:50:46.624",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499845,1736589046633,-500.0,9.896e-05,2,"2025-01-11T09:50:46.633",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499846,1736589046644,-500.72510632,9.896e-05,2,"2025-01-11T09:50:46.644",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499847,1736589046657,-502.01310071,9.896e-05,2,"2025-01-11T09:50:46.657",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499849,1736589046666,-500.0,9.896e-05,2,"2025-01-11T09:50:46.666",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499851,1736589046675,-500.0,9.896e-05,2,"2025-01-11T09:50:46.675",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499852,1736589046685,-500.82881504,9.896e-05,2,"2025-01-11T09:50:46.685",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499853,1736589046694,-500.0,9.896e-05,2,"2025-01-11T09:50:46.694",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499854,1736589046704,-501.4652921,9.896e-05,2,"2025-01-11T09:50:46.704",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499855,1736589046715,-500.0,9.896e-05,2,"2025-01-11T09:50:46.715",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499856,1736589046726,-398.33420878,9.896e-05,2,"2025-01-11T09:50:46.726",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499857,1736589046736,-500.0,9.896e-05,2,"2025-01-11T09:50:46.736",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499858,1736589046745,-500.0,9.896e-05,2,"2025-01-11T09:50:46.745",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499859,1736589046754,-500.0,9.896e-05,2,"2025-01-11T09:50:46.754",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499860,1736589046765,-500.0,9.896e-05,2,"2025-01-11T09:50:46.765",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499861,1736589046774,-500.0,9.896e-05,2,"2025-01-11T09:50:46.774",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499862,1736589046783,-500.0,9.896e-05,2,"2025-01-11T09:50:46.783",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499863,1736589046793,-500.0,9.896e-05,2,"2025-01-11T09:50:46.793",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499864,1736589046803,-500.0,9.896e-05,2,"2025-01-11T09:50:46.803",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499865,1736589046816,-500.0,9.896e-05,2,"2025-01-11T09:50:46.816",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499866,1736589046825,-505.10659801,9.896e-05,2,"2025-01-11T09:50:46.825",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499867,1736589046834,-500.0,9.896e-05,2,"2025-01-11T09:50:46.834",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499868,1736589046843,-501.01113741,9.896e-05,2,"2025-01-11T09:50:46.843",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499869,1736589046853,-500.0,9.896e-05,2,"2025-01-11T09:50:46.853",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499870,1736589046863,-500.0,9.896e-05,2,"2025-01-11T09:50:46.863",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499871,1736589046872,-500.0,9.896e-05,2,"2025-01-11T09:50:46.872",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499872,1736589046882,-500.0,9.896e-05,2,"2025-01-11T09:50:46.882",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499873,1736589046892,-500.0,9.896e-05,2,"2025-01-11T09:50:46.892",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499874,1736589046901,-500.0,9.896e-05,2,"2025-01-11T09:50:46.901",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499875,1736589046910,-500.0,9.896e-05,2,"2025-01-11T09:50:46.910",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499876,1736589046920,-500.0,9.896e-05,2,"2025-01-11T09:50:46.920",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499877,1736589046929,-500.0,9.896e-05,2,"2025-01-11T09:50:46.929",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499878,1736589046938,-500.0,9.896e-05,2,"2025-01-11T09:50:46.938",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499879,1736589046947,-504.03486611,9.896e-05,2,"2025-01-11T09:50:46.947",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499880,1736589046956,-500.0,9.896e-05,2,"2025-01-11T09:50:46.956",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499881,1736589046966,-1078.359,9.896e-05,2,"2025-01-11T09:50:46.966",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499882,1736589046976,-500.0,9.896e-05,2,"2025-01-11T09:50:46.976",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499883,1736589046985,-517.47365154,9.896e-05,2,"2025-01-11T09:50:46.985",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499884,1736589046994,-501.65124942,9.896e-05,2,"2025-01-11T09:50:46.994",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499885,1736589047003,-500.0,9.896e-05,2,"2025-01-11T09:50:47.003",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499886,1736589047012,-500.80598175,9.896e-05,2,"2025-01-11T09:50:47.012",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499887,1736589047021,-500.0,9.896e-05,2,"2025-01-11T09:50:47.021",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499888,1736589047030,-500.0,9.896e-05,2,"2025-01-11T09:50:47.030",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499889,1736589047039,-152.0490735,9.896e-05,2,"2025-01-11T09:50:47.039",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499890,1736589047048,-500.0,9.896e-05,2,"2025-01-11T09:50:47.048",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499891,1736589047057,-500.0,9.896e-05,2,"2025-01-11T09:50:47.057",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499892,1736589047067,-634.52056285,9.896e-05,2,"2025-01-11T09:50:47.067",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499893,1736589047076,-500.0,9.896e-05,2,"2025-01-11T09:50:47.076",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499894,1736589047085,-500.0,9.896e-05,2,"2025-01-11T09:50:47.085",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499895,1736589047094,-500.0,9.896e-05,2,"2025-01-11T09:50:47.094",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499896,1736589047103,-500.86521772,9.896e-05,2,"2025-01-11T09:50:47.103",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499897,1736589047112,-500.0,9.896e-05,2,"2025-01-11T09:50:47.112",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499898,1736589047121,-500.0,9.896e-05,2,"2025-01-11T09:50:47.121",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499899,1736589047130,-500.0,9.896e-05,2,"2025-01-11T09:50:47.130",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499900,1736589047138,-500.0,9.896e-05,2,"2025-01-11T09:50:47.138",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499901,1736589047147,-500.0,9.896e-05,2,"2025-01-11T09:50:47.147",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499902,1736589047156,-500.0,9.896e-05,2,"2025-01-11T09:50:47.156",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499903,1736589047165,-500.0,9.896e-05,2,"2025-01-11T09:50:47.165",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499904,1736589047174,-500.0,9.896e-05,2,"2025-01-11T09:50:47.174",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499905,1736589047183,-500.0,9.896e-05,2,"2025-01-11T09:50:47.183",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499906,1736589047192,-666.41,9.896e-05,2,"2025-01-11T09:50:47.192",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499907,1736589047201,-500.0,9.896e-05,2,"2025-01-11T09:50:47.201",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499908,1736589047210,-500.0,9.896e-05,2,"2025-01-11T09:50:47.210",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499909,1736589047219,-500.0,9.896e-05,2,"2025-01-11T09:50:47.219",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499910,1736589047228,-500.0,9.896e-05,2,"2025-01-11T09:50:47.228",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499911,1736589047237,-500.0,9.896e-05,2,"2025-01-11T09:50:47.237",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499912,1736589047246,-500.0,9.896e-05,2,"2025-01-11T09:50:47.246",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499913,1736589047255,-500.0,9.896e-05,2,"2025-01-11T09:50:47.255",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499914,1736589047264,-500.0,9.896e-05,2,"2025-01-11T09:50:47.264",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499915,1736589047273,-500.0,9.896e-05,2,"2025-01-11T09:50:47.273",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499916,1736589047282,-500.0,9.896e-05,2,"2025-01-11T09:50:47.282",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499917,1736589047291,-500.0,9.896e-05,2,"2025-01-11T09:50:47.291",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499918,1736589047300,-500.0,9.896e-05,2,"2025-01-11T09:50:47.300",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499919,1736589047309,-500.0,9.896e-05,2,"2025-01-11T09:50:47.309",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499920,1736589047319,-500.0,9.896e-05,2,"2025-01-11T09:50:47.319",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499921,1736589047328,-500.0,9.896e-05,2,"2025-01-11T09:50:47.328",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499922,1736589047337,-500.0,9.896e-05,2,"2025-01-11T09:50:47.337",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499923,1736589047347,-500.0,9.896e-05,2,"2025-01-11T09:50:47.347",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499924,1736589047356,-500.0,9.896e-05,2,"2025-01-11T09:50:47.356",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499925,1736589047365,-500.0,9.896e-05,2,"2025-01-11T09:50:47.365",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499926,1736589047375,-500.0,9.896e-05,2,"2025-01-11T09:50:47.375",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499927,1736589047384,-500.0,9.896e-05,2,"2025-01-11T09:50:47.384",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499928,1736589047393,-186.46287055,9.896e-05,2,"2025-01-11T09:50:47.393",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499929,1736589047409,-313.53712945,9.896e-05,2,"2025-01-11T09:50:47.409",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499930,1736589047418,-500.0,9.896e-05,2,"2025-01-11T09:50:47.418",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499931,1736589047428,-500.0,9.896e-05,2,"2025-01-11T09:50:47.428",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499932,1736589047438,-500.24792022,9.896e-05,2,"2025-01-11T09:50:47.438",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499933,1736589047447,-500.0,9.896e-05,2,"2025-01-11T09:50:47.447",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499934,1736589047456,-500.0,9.896e-05,2,"2025-01-11T09:50:47.456",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499935,1736589047465,-501.23793214,9.896e-05,2,"2025-01-11T09:50:47.465",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499936,1736589047474,-500.0,9.896e-05,2,"2025-01-11T09:50:47.474",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499937,1736589047483,-500.0,9.896e-05,2,"2025-01-11T09:50:47.483",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499938,1736589047492,-500.0,9.896e-05,2,"2025-01-11T09:50:47.492",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499939,1736589047501,-540.55069546,9.896e-05,2,"2025-01-11T09:50:47.501",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499940,1736589047510,-500.0,9.896e-05,2,"2025-01-11T09:50:47.510",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499941,1736589047518,-500.0,9.896e-05,2,"2025-01-11T09:50:47.518",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499942,1736589047527,-500.0,9.896e-05,2,"2025-01-11T09:50:47.527",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499943,1736589047536,-500.0,9.896e-05,2,"2025-01-11T09:50:47.536",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499944,1736589047545,-500.0,9.896e-05,2,"2025-01-11T09:50:47.545",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499945,1736589047554,-500.0,9.896e-05,2,"2025-01-11T09:50:47.554",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499946,1736589047563,-500.0,9.896e-05,2,"2025-01-11T09:50:47.563",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499947,1736589047572,-500.0,9.896e-05,2,"2025-01-11T09:50:47.572",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499948,1736589047582,-500.0,9.896e-05,2,"2025-01-11T09:50:47.582",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499949,1736589047591,-500.0,9.896e-05,2,"2025-01-11T09:50:47.591",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499950,1736589047600,-500.0,9.896e-05,2,"2025-01-11T09:50:47.600",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499951,1736589047609,-500.0,9.896e-05,2,"2025-01-11T09:50:47.609",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499952,1736589047618,-500.0,9.896e-05,2,"2025-01-11T09:50:47.618",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499953,1736589047628,-500.0,9.896e-05,2,"2025-01-11T09:50:47.628",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499954,1736589047636,-500.0,9.896e-05,2,"2025-01-11T09:50:47.636",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499955,1736589047645,-500.0,9.896e-05,2,"2025-01-11T09:50:47.645",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499956,1736589047654,-500.0,9.896e-05,2,"2025-01-11T09:50:47.654",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499957,1736589047663,-500.0,9.896e-05,2,"2025-01-11T09:50:47.663",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499958,1736589047672,-500.0,9.896e-05,2,"2025-01-11T09:50:47.672",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499959,1736589047681,-500.48689457,9.896e-05,2,"2025-01-11T09:50:47.681",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499960,1736589047690,-500.0,9.896e-05,2,"2025-01-11T09:50:47.690",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499961,1736589047699,-500.0,9.896e-05,2,"2025-01-11T09:50:47.699",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499962,1736589047708,-500.0,9.896e-05,2,"2025-01-11T09:50:47.708",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499963,1736589047717,-500.0,9.896e-05,2,"2025-01-11T09:50:47.717",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499964,1736589047726,-500.0,9.896e-05,2,"2025-01-11T09:50:47.726",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499965,1736589047735,-500.0,9.896e-05,2,"2025-01-11T09:50:47.735",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499966,1736589047745,-500.0,9.896e-05,2,"2025-01-11T09:50:47.745",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499967,1736589047754,-500.0,9.896e-05,2,"2025-01-11T09:50:47.754",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499968,1736589047763,-500.0,9.896e-05,2,"2025-01-11T09:50:47.763",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499969,1736589047772,-796.34,9.896e-05,2,"2025-01-11T09:50:47.772",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499970,1736589047782,-500.0,9.896e-05,2,"2025-01-11T09:50:47.782",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499971,1736589047791,-500.0,9.896e-05,2,"2025-01-11T09:50:47.791",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499972,1736589047801,-500.0,9.896e-05,2,"2025-01-11T09:50:47.801",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499973,1736589047812,-500.0,9.896e-05,2,"2025-01-11T09:50:47.812",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499974,1736589047821,-500.0,9.896e-05,2,"2025-01-11T09:50:47.821",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499975,1736589047830,-500.0,9.896e-05,2,"2025-01-11T09:50:47.830",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499976,1736589047839,-500.0,9.896e-05,2,"2025-01-11T09:50:47.839",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499977,1736589047848,-500.0,9.896e-05,2,"2025-01-11T09:50:47.848",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499978,1736589047857,-303.18103316,9.896e-05,2,"2025-01-11T09:50:47.857",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499979,1736589047878,-196.81896684,9.896e-05,2,"2025-01-11T09:50:47.878",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499980,1736589047888,-500.0,9.896e-05,2,"2025-01-11T09:50:47.888",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499981,1736589047899,-500.0,9.896e-05,2,"2025-01-11T09:50:47.899",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499982,1736589047908,-500.0,9.896e-05,2,"2025-01-11T09:50:47.908",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499983,1736589047917,-500.0,9.896e-05,2,"2025-01-11T09:50:47.917",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499984,1736589047926,-500.0,9.896e-05,2,"2025-01-11T09:50:47.926",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499985,1736589047936,-500.0,9.896e-05,2,"2025-01-11T09:50:47.936",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499986,1736589047947,-500.0,9.896e-05,2,"2025-01-11T09:50:47.947",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499987,1736589047958,-500.0,9.896e-05,2,"2025-01-11T09:50:47.958",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499988,1736589047968,-500.0,9.896e-05,2,"2025-01-11T09:50:47.968",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499989,1736589047979,-500.0,9.896e-05,2,"2025-01-11T09:50:47.979",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499990,1736589047989,-1162.05,9.896e-05,2,"2025-01-11T09:50:47.989",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499991,1736589047998,-500.0,9.896e-05,2,"2025-01-11T09:50:47.998",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499992,1736589048007,-500.0,9.896e-05,2,"2025-01-11T09:50:48.007",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499993,1736589048016,-500.0,9.896e-05,2,"2025-01-11T09:50:48.016",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499994,1736589048025,-500.0,9.896e-05,2,"2025-01-11T09:50:48.025",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499995,1736589048035,-500.0,9.896e-05,2,"2025-01-11T09:50:48.035",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499996,1736589048045,-500.0,9.896e-05,2,"2025-01-11T09:50:48.045",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499997,1736589048054,-500.0,9.896e-05,2,"2025-01-11T09:50:48.054",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499998,1736589048064,-500.0,9.896e-05,2,"2025-01-11T09:50:48.064",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348499999,1736589048074,-500.0,9.896e-05,2,"2025-01-11T09:50:48.074",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500000,1736589048083,-500.0,9.896e-05,2,"2025-01-11T09:50:48.083",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500001,1736589048093,-500.0,9.896e-05,2,"2025-01-11T09:50:48.093",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500002,1736589048103,-500.0,9.896e-05,2,"2025-01-11T09:50:48.103",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500003,1736589048112,-500.0,9.896e-05,2,"2025-01-11T09:50:48.112",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500004,1736589048121,-500.0,9.896e-05,2,"2025-01-11T09:50:48.121",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500005,1736589048130,-500.0,9.896e-05,2,"2025-01-11T09:50:48.130",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500006,1736589048139,-968.57,9.896e-05,2,"2025-01-11T09:50:48.139",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500007,1736589048149,-500.0,9.896e-05,2,"2025-01-11T09:50:48.149",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500008,1736589048158,-500.0,9.896e-05,2,"2025-01-11T09:50:48.158",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500009,1736589048168,-500.0,9.896e-05,2,"2025-01-11T09:50:48.168",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500010,1736589048177,-500.0,9.896e-05,2,"2025-01-11T09:50:48.177",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500011,1736589048187,-500.0,9.896e-05,2,"2025-01-11T09:50:48.187",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500012,1736589048196,-500.0,9.896e-05,2,"2025-01-11T09:50:48.196",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500013,1736589048206,-500.0,9.896e-05,2,"2025-01-11T09:50:48.206",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500014,1736589048215,-500.0,9.896e-05,2,"2025-01-11T09:50:48.215",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500015,1736589048224,-500.0,9.896e-05,2,"2025-01-11T09:50:48.224",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500016,1736589048233,-504.2905349,9.896e-05,2,"2025-01-11T09:50:48.233",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500017,1736589048243,-500.0,9.896e-05,2,"2025-01-11T09:50:48.243",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500018,1736589048252,-498.71712396,9.896e-05,2,"2025-01-11T09:50:48.252",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500019,1736589048261,-500.0,9.896e-05,2,"2025-01-11T09:50:48.261",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500020,1736589048271,-500.0,9.896e-05,2,"2025-01-11T09:50:48.271",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500021,1736589048281,-500.0,9.896e-05,2,"2025-01-11T09:50:48.281",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500022,1736589048291,-500.0,9.896e-05,2,"2025-01-11T09:50:48.291",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500023,1736589048301,-500.61665105,9.896e-05,2,"2025-01-11T09:50:48.301",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500024,1736589048312,-327.31650056,9.896e-05,2,"2025-01-11T09:50:48.312",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500025,1736589048321,-500.0,9.896e-05,2,"2025-01-11T09:50:48.321",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500026,1736589048331,-500.0,9.896e-05,2,"2025-01-11T09:50:48.331",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500027,1736589048340,-500.0,9.896e-05,2,"2025-01-11T09:50:48.340",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500028,1736589048350,-500.0,9.896e-05,2,"2025-01-11T09:50:48.350",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500029,1736589048359,-500.0,9.896e-05,2,"2025-01-11T09:50:48.359",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500030,1736589048369,-500.0,9.896e-05,2,"2025-01-11T09:50:48.369",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500031,1736589048378,-631.9167777,9.896e-05,2,"2025-01-11T09:50:48.378",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500032,1736589048388,-500.0,9.896e-05,2,"2025-01-11T09:50:48.388",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500033,1736589048397,-500.22530434,9.896e-05,2,"2025-01-11T09:50:48.397",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500034,1736589048407,-500.0,9.896e-05,2,"2025-01-11T09:50:48.407",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500035,1736589048417,-500.0,9.896e-05,2,"2025-01-11T09:50:48.417",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500036,1736589048427,-616.25578006,9.896e-05,2,"2025-01-11T09:50:48.427",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500037,1736589048436,-500.0,9.896e-05,2,"2025-01-11T09:50:48.436",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500038,1736589048446,-500.0,9.896e-05,2,"2025-01-11T09:50:48.446",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500039,1736589048456,-500.0,9.896e-05,2,"2025-01-11T09:50:48.456",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500040,1736589048465,-500.0,9.896e-05,2,"2025-01-11T09:50:48.465",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500041,1736589048475,-500.0,9.896e-05,2,"2025-01-11T09:50:48.475",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500042,1736589048484,-664.77,9.896e-05,2,"2025-01-11T09:50:48.484",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500043,1736589048494,-500.0,9.896e-05,2,"2025-01-11T09:50:48.494",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500044,1736589048503,-500.0,9.896e-05,2,"2025-01-11T09:50:48.503",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500045,1736589048513,-501.77490765,9.896e-05,2,"2025-01-11T09:50:48.513",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500046,1736589048522,-500.0,9.896e-05,2,"2025-01-11T09:50:48.522",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500047,1736589048531,-500.0,9.896e-05,2,"2025-01-11T09:50:48.531",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500048,1736589048541,-500.0,9.896e-05,2,"2025-01-11T09:50:48.541",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500049,1736589048550,-500.0,9.896e-05,2,"2025-01-11T09:50:48.550",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500050,1736589048559,-500.0,9.896e-05,2,"2025-01-11T09:50:48.559",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500051,1736589048569,-150.74534611,9.896e-05,2,"2025-01-11T09:50:48.569",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500052,1736589048582,-349.25465389,9.896e-05,2,"2025-01-11T09:50:48.582",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500053,1736589048592,-500.0,9.896e-05,2,"2025-01-11T09:50:48.592",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500054,1736589048601,-500.0,9.896e-05,2,"2025-01-11T09:50:48.601",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500055,1736589048610,-500.0,9.896e-05,2,"2025-01-11T09:50:48.610",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500056,1736589048619,-500.0,9.896e-05,2,"2025-01-11T09:50:48.619",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500057,1736589048628,-500.0,9.896e-05,2,"2025-01-11T09:50:48.628",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500058,1736589048637,-500.0,9.896e-05,2,"2025-01-11T09:50:48.637",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500059,1736589048647,-506.93472656,9.896e-05,2,"2025-01-11T09:50:48.647",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500060,1736589048706,-500.0,9.896e-05,2,"2025-01-11T09:50:48.706",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500061,1736589048715,-500.0,9.896e-05,2,"2025-01-11T09:50:48.715",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500062,1736589048725,-500.0,9.896e-05,2,"2025-01-11T09:50:48.725",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500063,1736589048734,-563.26706583,9.896e-05,2,"2025-01-11T09:50:48.734",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500064,1736589048743,-500.0,9.896e-05,2,"2025-01-11T09:50:48.743",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500065,1736589048752,-506.30111724,9.896e-05,2,"2025-01-11T09:50:48.752",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500066,1736589048761,-500.0,9.896e-05,2,"2025-01-11T09:50:48.761",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500067,1736589048770,-500.0,9.896e-05,2,"2025-01-11T09:50:48.770",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500068,1736589048779,-500.0,9.896e-05,2,"2025-01-11T09:50:48.779",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500069,1736589048788,-500.0,9.896e-05,2,"2025-01-11T09:50:48.788",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500070,1736589048797,-500.0,9.896e-05,2,"2025-01-11T09:50:48.797",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500071,1736589048810,-500.0,9.896e-05,2,"2025-01-11T09:50:48.810",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500072,1736589048819,-500.0,9.896e-05,2,"2025-01-11T09:50:48.819",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500073,1736589048828,-500.0,9.896e-05,2,"2025-01-11T09:50:48.828",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500074,1736589048837,-500.0,9.896e-05,2,"2025-01-11T09:50:48.837",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500075,1736589048847,-500.0,9.896e-05,2,"2025-01-11T09:50:48.847",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500076,1736589048856,-551.53,9.896e-05,2,"2025-01-11T09:50:48.856",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500077,1736589048865,-500.0,9.896e-05,2,"2025-01-11T09:50:48.865",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500078,1736589048874,-500.0,9.896e-05,2,"2025-01-11T09:50:48.874",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500079,1736589048884,-502.17372514,9.896e-05,2,"2025-01-11T09:50:48.884",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500080,1736589048894,-503.20406956,9.896e-05,2,"2025-01-11T09:50:48.894",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500081,1736589048903,-507.36781816,9.896e-05,2,"2025-01-11T09:50:48.903",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500082,1736589048912,-500.0,9.896e-05,2,"2025-01-11T09:50:48.912",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500083,1736589048921,-500.0,9.896e-05,2,"2025-01-11T09:50:48.921",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500084,1736589048930,-500.0,9.896e-05,2,"2025-01-11T09:50:48.930",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500085,1736589048939,-500.0,9.896e-05,2,"2025-01-11T09:50:48.939",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500086,1736589048948,-500.0,9.896e-05,2,"2025-01-11T09:50:48.948",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500087,1736589048957,-502.35431139,9.896e-05,2,"2025-01-11T09:50:48.957",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500088,1736589048966,-2441.03,9.896e-05,2,"2025-01-11T09:50:48.966",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500089,1736589048976,-500.0,9.896e-05,2,"2025-01-11T09:50:48.976",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500090,1736589048986,-503.18094507,9.896e-05,2,"2025-01-11T09:50:48.986",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500091,1736589048995,-500.0,9.896e-05,2,"2025-01-11T09:50:48.995",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500092,1736589049005,-500.0,9.896e-05,2,"2025-01-11T09:50:49.005",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500093,1736589049014,-501.77147756,9.896e-05,2,"2025-01-11T09:50:49.014",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500094,1736589049023,-500.0,9.896e-05,2,"2025-01-11T09:50:49.023",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500095,1736589049032,-500.0,9.896e-05,2,"2025-01-11T09:50:49.032",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500096,1736589049041,-500.0,9.896e-05,2,"2025-01-11T09:50:49.041",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500097,1736589049050,-501.52462586,9.896e-05,2,"2025-01-11T09:50:49.050",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500098,1736589049059,-646.54133657,9.896e-05,2,"2025-01-11T09:50:49.059",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500099,1736589049068,-506.16476273,9.896e-05,2,"2025-01-11T09:50:49.068",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500100,1736589049077,-500.0,9.896e-05,2,"2025-01-11T09:50:49.077",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500101,1736589049087,-1838.91,9.896e-05,2,"2025-01-11T09:50:49.087",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500102,1736589049096,-508.04793263,9.896e-05,2,"2025-01-11T09:50:49.096",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500103,1736589049105,-504.40265872,9.896e-05,2,"2025-01-11T09:50:49.105",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500104,1736589049114,-500.0,9.896e-05,2,"2025-01-11T09:50:49.114",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500105,1736589049123,-500.0,9.896e-05,2,"2025-01-11T09:50:49.123",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500106,1736589049132,-446.78726297,9.896e-05,2,"2025-01-11T09:50:49.132",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500107,1736589049144,-64.17869178,9.896e-05,2,"2025-01-11T09:50:49.144",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500108,1736589049154,-500.0,9.896e-05,2,"2025-01-11T09:50:49.154",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500109,1736589049163,-500.0,9.896e-05,2,"2025-01-11T09:50:49.163",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500110,1736589049172,-500.0,9.896e-05,2,"2025-01-11T09:50:49.172",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500111,1736589049181,-500.0,9.896e-05,2,"2025-01-11T09:50:49.181",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500112,1736589049191,-500.0,9.896e-05,2,"2025-01-11T09:50:49.191",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500113,1736589049200,-503.69329151,9.896e-05,2,"2025-01-11T09:50:49.200",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500114,1736589049209,-500.0,9.896e-05,2,"2025-01-11T09:50:49.209",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500115,1736589049218,-649.59,9.896e-05,2,"2025-01-11T09:50:49.218",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500116,1736589049228,-503.7449619,9.896e-05,2,"2025-01-11T09:50:49.228",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500117,1736589049237,-500.0,9.896e-05,2,"2025-01-11T09:50:49.237",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500118,1736589049247,-502.11120609,9.896e-05,2,"2025-01-11T09:50:49.247",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500119,1736589049256,-512.34034123,9.896e-05,2,"2025-01-11T09:50:49.256",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500120,1736589049266,-500.0,9.896e-05,2,"2025-01-11T09:50:49.266",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500121,1736589049276,-500.0,9.896e-05,2,"2025-01-11T09:50:49.276",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500122,1736589049285,-500.0,9.896e-05,2,"2025-01-11T09:50:49.285",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500123,1736589049295,-505.65404367,9.896e-05,2,"2025-01-11T09:50:49.295",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500124,1736589049306,-758.87,9.896e-05,2,"2025-01-11T09:50:49.306",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500125,1736589049316,-500.0,9.896e-05,2,"2025-01-11T09:50:49.316",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500126,1736589049326,-1062.16,9.896e-05,2,"2025-01-11T09:50:49.326",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500127,1736589049337,-505.26465317,9.896e-05,2,"2025-01-11T09:50:49.337",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500128,1736589049346,-501.71735008,9.896e-05,2,"2025-01-11T09:50:49.346",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500129,1736589049356,-502.25437253,9.896e-05,2,"2025-01-11T09:50:49.356",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500130,1736589049366,-504.04881179,9.896e-05,2,"2025-01-11T09:50:49.366",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500131,1736589049376,-500.0,9.896e-05,2,"2025-01-11T09:50:49.376",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500132,1736589049386,-500.0,9.896e-05,2,"2025-01-11T09:50:49.386",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500133,1736589049396,-500.0,9.896e-05,2,"2025-01-11T09:50:49.396",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500134,1736589049406,-591.83,9.896e-05,2,"2025-01-11T09:50:49.406",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500135,1736589049416,-636.62,9.896e-05,2,"2025-01-11T09:50:49.416",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500136,1736589049426,-500.0,9.896e-05,2,"2025-01-11T09:50:49.426",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500137,1736589049436,-502.07311012,9.896e-05,2,"2025-01-11T09:50:49.436",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500138,1736589049446,-500.0,9.896e-05,2,"2025-01-11T09:50:49.446",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500139,1736589049455,-500.0,9.896e-05,2,"2025-01-11T09:50:49.455",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500140,1736589049465,-500.0,9.896e-05,2,"2025-01-11T09:50:49.465",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500141,1736589049475,-500.0,9.896e-05,2,"2025-01-11T09:50:49.475",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500142,1736589049484,-503.37653979,9.896e-05,2,"2025-01-11T09:50:49.484",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500143,1736589049494,-500.0,9.896e-05,2,"2025-01-11T09:50:49.494",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500144,1736589049503,-500.0,9.896e-05,2,"2025-01-11T09:50:49.503",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500145,1736589049513,-500.0,9.896e-05,2,"2025-01-11T09:50:49.513",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500146,1736589049522,-500.61894343,9.896e-05,2,"2025-01-11T09:50:49.522",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500147,1736589049531,-500.0,9.896e-05,2,"2025-01-11T09:50:49.531",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500148,1736589049539,-199.91898115,9.896e-05,2,"2025-01-11T09:50:49.539",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500149,1736589049548,-500.0,9.896e-05,2,"2025-01-11T09:50:49.548",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500150,1736589049557,-500.0,9.896e-05,2,"2025-01-11T09:50:49.557",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500151,1736589049566,-502.80754579,9.896e-05,2,"2025-01-11T09:50:49.566",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500152,1736589049575,-500.0,9.896e-05,2,"2025-01-11T09:50:49.575",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500153,1736589049585,-500.0,9.896e-05,2,"2025-01-11T09:50:49.585",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500154,1736589049594,-503.14073795,9.896e-05,2,"2025-01-11T09:50:49.594",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500155,1736589049603,-1191.77,9.896e-05,2,"2025-01-11T09:50:49.603",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500156,1736589049612,-500.31079362,9.896e-05,2,"2025-01-11T09:50:49.612",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500157,1736589049622,-500.0,9.896e-05,2,"2025-01-11T09:50:49.622",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500158,1736589049631,-500.0,9.896e-05,2,"2025-01-11T09:50:49.631",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500159,1736589049641,-500.0,9.896e-05,2,"2025-01-11T09:50:49.641",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500160,1736589049649,-500.0,9.896e-05,2,"2025-01-11T09:50:49.649",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500161,1736589049659,-503.00310706,9.896e-05,2,"2025-01-11T09:50:49.659",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500162,1736589049668,-500.27178504,9.896e-05,2,"2025-01-11T09:50:49.668",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500163,1736589049677,-568.03258594,9.896e-05,2,"2025-01-11T09:50:49.677",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500164,1736589049686,-500.0,9.896e-05,2,"2025-01-11T09:50:49.686",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500165,1736589049696,-500.0,9.896e-05,2,"2025-01-11T09:50:49.696",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500166,1736589049705,-500.0,9.896e-05,2,"2025-01-11T09:50:49.705",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500167,1736589049714,-501.68527858,9.896e-05,2,"2025-01-11T09:50:49.714",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500168,1736589049723,-500.0,9.896e-05,2,"2025-01-11T09:50:49.723",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500169,1736589049732,-500.0,9.896e-05,2,"2025-01-11T09:50:49.732",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500170,1736589049741,-501.61823194,9.896e-05,2,"2025-01-11T09:50:49.741",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500171,1736589049750,-501.70923752,9.896e-05,2,"2025-01-11T09:50:49.750",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500172,1736589049759,-553.14867904,9.896e-05,2,"2025-01-11T09:50:49.759",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500173,1736589049769,-502.02328248,9.896e-05,2,"2025-01-11T09:50:49.769",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500174,1736589049778,-500.0,9.896e-05,2,"2025-01-11T09:50:49.778",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500175,1736589049787,-500.0,9.896e-05,2,"2025-01-11T09:50:49.787",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500176,1736589049797,-500.0,9.896e-05,2,"2025-01-11T09:50:49.797",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500177,1736589049811,-505.68080658,9.896e-05,2,"2025-01-11T09:50:49.811",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500178,1736589049821,-500.0,9.896e-05,2,"2025-01-11T09:50:49.821",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500179,1736589049830,-500.0,9.896e-05,2,"2025-01-11T09:50:49.830",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500180,1736589049840,-500.0,9.896e-05,2,"2025-01-11T09:50:49.840",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500181,1736589049849,-557.51,9.896e-05,2,"2025-01-11T09:50:49.849",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500182,1736589049859,-1892.44,9.896e-05,2,"2025-01-11T09:50:49.859",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500183,1736589049868,-500.0,9.896e-05,2,"2025-01-11T09:50:49.868",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500184,1736589049878,-500.0,9.896e-05,2,"2025-01-11T09:50:49.878",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500185,1736589049887,-150.0,9.896e-05,2,"2025-01-11T09:50:49.887",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500186,1736589049897,-500.0,9.896e-05,2,"2025-01-11T09:50:49.897",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500187,1736589049906,-500.0,9.896e-05,2,"2025-01-11T09:50:49.906",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500188,1736589049916,-500.0,9.896e-05,2,"2025-01-11T09:50:49.916",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500189,1736589049925,-500.0,9.896e-05,2,"2025-01-11T09:50:49.925",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500190,1736589049935,-5000.0,9.896e-05,2,"2025-01-11T09:50:49.935",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500191,1736589049944,-500.0,9.896e-05,2,"2025-01-11T09:50:49.944",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500192,1736589049953,-500.0,9.896e-05,2,"2025-01-11T09:50:49.953",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500193,1736589049962,-500.0,9.896e-05,2,"2025-01-11T09:50:49.962",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500194,1736589049971,-500.0,9.896e-05,2,"2025-01-11T09:50:49.971",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500195,1736589049980,-500.0,9.896e-05,2,"2025-01-11T09:50:49.980",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500196,1736589049990,-158.776847,9.896e-05,2,"2025-01-11T09:50:49.990",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500197,1736589049999,-500.0,9.896e-05,2,"2025-01-11T09:50:49.999",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500198,1736589050009,-500.0,9.896e-05,2,"2025-01-11T09:50:50.009",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500199,1736589050019,-500.0,9.896e-05,2,"2025-01-11T09:50:50.019",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500200,1736589050028,-500.0,9.896e-05,2,"2025-01-11T09:50:50.028",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500201,1736589050037,-500.0,9.896e-05,2,"2025-01-11T09:50:50.037",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500202,1736589050046,-500.0,9.896e-05,2,"2025-01-11T09:50:50.046",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500203,1736589050055,-503.04561591,9.896e-05,2,"2025-01-11T09:50:50.055",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500204,1736589050065,-500.0,9.896e-05,2,"2025-01-11T09:50:50.065",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500205,1736589050074,-500.0,9.896e-05,2,"2025-01-11T09:50:50.074",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500206,1736589050083,-500.0,9.896e-05,2,"2025-01-11T09:50:50.083",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500207,1736589050092,-500.0,9.896e-05,2,"2025-01-11T09:50:50.092",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500208,1736589050102,-500.0,9.896e-05,2,"2025-01-11T09:50:50.102",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500209,1736589050111,-500.0,9.896e-05,2,"2025-01-11T09:50:50.111",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500210,1736589050120,-509.81,9.896e-05,2,"2025-01-11T09:50:50.120",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500211,1736589050129,-500.61985991,9.896e-05,2,"2025-01-11T09:50:50.129",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500212,1736589050138,-500.0,9.896e-05,2,"2025-01-11T09:50:50.138",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500213,1736589050147,-500.0,9.896e-05,2,"2025-01-11T09:50:50.147",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500214,1736589050157,-500.0,9.896e-05,2,"2025-01-11T09:50:50.157",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500215,1736589050166,-500.0,9.896e-05,2,"2025-01-11T09:50:50.166",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500216,1736589050175,-500.0,9.896e-05,2,"2025-01-11T09:50:50.175",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500217,1736589050184,-500.0,9.896e-05,2,"2025-01-11T09:50:50.184",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500218,1736589050193,-503.24745904,9.896e-05,2,"2025-01-11T09:50:50.193",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500219,1736589050203,-500.0,9.896e-05,2,"2025-01-11T09:50:50.203",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500220,1736589050212,-512.03,9.896e-05,2,"2025-01-11T09:50:50.212",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500221,1736589050221,-1028.1,9.896e-05,2,"2025-01-11T09:50:50.221",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500222,1736589050230,-500.0,9.896e-05,2,"2025-01-11T09:50:50.230",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500223,1736589050239,-500.0,9.896e-05,2,"2025-01-11T09:50:50.239",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500224,1736589050248,-500.0,9.896e-05,2,"2025-01-11T09:50:50.248",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500225,1736589050257,-500.0,9.896e-05,2,"2025-01-11T09:50:50.257",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500226,1736589050266,-500.0,9.896e-05,2,"2025-01-11T09:50:50.266",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500227,1736589050275,-500.0,9.896e-05,2,"2025-01-11T09:50:50.275",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500228,1736589050284,-500.0,9.896e-05,2,"2025-01-11T09:50:50.284",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500229,1736589050293,-500.0,9.896e-05,2,"2025-01-11T09:50:50.293",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500230,1736589050302,-500.0,9.896e-05,2,"2025-01-11T09:50:50.302",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500231,1736589050311,-500.0,9.896e-05,2,"2025-01-11T09:50:50.311",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500232,1736589050321,-419.91278811,9.896e-05,2,"2025-01-11T09:50:50.321",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500233,1736589050330,-500.0,9.896e-05,2,"2025-01-11T09:50:50.330",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500234,1736589050339,-1990.44,9.896e-05,2,"2025-01-11T09:50:50.339",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500235,1736589050348,-500.0,9.896e-05,2,"2025-01-11T09:50:50.348",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500236,1736589050358,-500.0,9.896e-05,2,"2025-01-11T09:50:50.358",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500237,1736589050367,-500.0,9.896e-05,2,"2025-01-11T09:50:50.367",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500238,1736589050376,-500.0,9.896e-05,2,"2025-01-11T09:50:50.376",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500239,1736589050385,-500.0,9.896e-05,2,"2025-01-11T09:50:50.385",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500240,1736589050394,-1663.49,9.896e-05,2,"2025-01-11T09:50:50.394",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500241,1736589050403,-580.78,9.896e-05,2,"2025-01-11T09:50:50.403",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500242,1736589050414,-703.56,9.896e-05,2,"2025-01-11T09:50:50.414",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500243,1736589050423,-706.77,9.896e-05,2,"2025-01-11T09:50:50.423",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500244,1736589050433,-1052.88,9.896e-05,2,"2025-01-11T09:50:50.433",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500245,1736589050442,-500.0,9.896e-05,2,"2025-01-11T09:50:50.442",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500246,1736589050451,-1019.68,9.896e-05,2,"2025-01-11T09:50:50.451",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500247,1736589050460,-500.0,9.897e-05,2,"2025-01-11T09:50:50.460",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500248,1736589050470,-500.0,9.897e-05,2,"2025-01-11T09:50:50.470",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500249,1736589050479,-758.87,9.897e-05,2,"2025-01-11T09:50:50.479",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500250,1736589050488,-500.0,9.897e-05,2,"2025-01-11T09:50:50.488",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500251,1736589050497,-1282.74,9.897e-05,2,"2025-01-11T09:50:50.497",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500252,1736589050507,-2633.6,9.897e-05,2,"2025-01-11T09:50:50.507",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500253,1736589050515,-500.0,9.897e-05,2,"2025-01-11T09:50:50.515",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500254,1736589050524,-500.0,9.897e-05,2,"2025-01-11T09:50:50.524",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500255,1736589050533,-1513.86,9.897e-05,2,"2025-01-11T09:50:50.533",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500256,1736589050543,-500.0,9.898e-05,2,"2025-01-11T09:50:50.543",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500257,1736589050552,-854.52,9.898e-05,2,"2025-01-11T09:50:50.552",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500258,1736589050561,-569.19,9.898e-05,2,"2025-01-11T09:50:50.561",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500259,1736589050571,-615.65,9.898e-05,2,"2025-01-11T09:50:50.571",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500260,1736589050580,-787.13,9.898e-05,2,"2025-01-11T09:50:50.580",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500261,1736589050589,-758.87,9.898e-05,2,"2025-01-11T09:50:50.589",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500262,1736589050598,-1440.28,9.898e-05,2,"2025-01-11T09:50:50.598",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500263,1736589050607,-652.32,9.898e-05,2,"2025-01-11T09:50:50.607",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500264,1736589050616,-532.16,9.898e-05,2,"2025-01-11T09:50:50.616",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500265,1736589050625,-500.0,9.898e-05,2,"2025-01-11T09:50:50.625",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500266,1736589050634,-500.0,9.898e-05,2,"2025-01-11T09:50:50.634",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500267,1736589050643,-640.6,9.898e-05,2,"2025-01-11T09:50:50.643",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500268,1736589050652,-500.0,9.898e-05,2,"2025-01-11T09:50:50.652",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500269,1736589050661,-500.0,9.898e-05,2,"2025-01-11T09:50:50.661",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500270,1736589050671,-500.0,9.898e-05,2,"2025-01-11T09:50:50.671",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500271,1736589050679,-500.0,9.898e-05,2,"2025-01-11T09:50:50.679",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500272,1736589050689,-591.7,9.898e-05,2,"2025-01-11T09:50:50.689",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500273,1736589050698,-620.7,9.898e-05,2,"2025-01-11T09:50:50.698",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500274,1736589050707,-500.0,9.899e-05,2,"2025-01-11T09:50:50.707",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500275,1736589050716,-500.0,9.899e-05,2,"2025-01-11T09:50:50.716",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500276,1736589050725,-756.63,9.899e-05,2,"2025-01-11T09:50:50.725",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500277,1736589050734,-552.28,9.899e-05,2,"2025-01-11T09:50:50.734",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500278,1736589050742,-667.02,9.899e-05,2,"2025-01-11T09:50:50.742",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500279,1736589050751,-500.0,9.899e-05,2,"2025-01-11T09:50:50.751",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500280,1736589050761,-1000.0,9.899e-05,2,"2025-01-11T09:50:50.761",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500281,1736589050770,-500.0,9.899e-05,2,"2025-01-11T09:50:50.770",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500282,1736589050779,-500.0,9.899e-05,2,"2025-01-11T09:50:50.779",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500283,1736589050788,-1193.75,9.899e-05,2,"2025-01-11T09:50:50.788",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500284,1736589050798,-1940.73576686,9.9e-05,2,"2025-01-11T09:50:50.798",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500285,1736589050811,-1000.0,9.9e-05,2,"2025-01-11T09:50:50.811",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500286,1736589050820,-1623.54409392,9.907e-05,2,"2025-01-11T09:50:50.820",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500287,1736589050829,-150.848698,9.973e-05,2,"2025-01-11T09:50:50.829",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500288,1736589050838,-150.848698,9.973e-05,2,"2025-01-11T09:50:50.838",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500289,1736589050849,-160.838678,9.973e-05,2,"2025-01-11T09:50:50.849",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500290,1736589050858,-150.848698,9.973e-05,2,"2025-01-11T09:50:50.858",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500291,1736589050867,-151.847696,9.973e-05,2,"2025-01-11T09:50:50.867",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500292,1736589050876,-150.848698,9.973e-05,2,"2025-01-11T09:50:50.876",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500293,1736589050887,-159.83968,9.973e-05,2,"2025-01-11T09:50:50.887",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500294,1736589050897,-150.848698,9.973e-05,2,"2025-01-11T09:50:50.897",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500295,1736589050906,-160.838678,9.973e-05,2,"2025-01-11T09:50:50.906",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500296,1736589050915,-150.848698,9.973e-05,2,"2025-01-11T09:50:50.915",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500297,1736589050925,-151.847696,9.973e-05,2,"2025-01-11T09:50:50.925",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500298,1736589050935,-150.848698,9.973e-05,2,"2025-01-11T09:50:50.935",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500299,1736589050944,-159.83968,9.973e-05,2,"2025-01-11T09:50:50.944",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500300,1736589050954,-160.838678,9.973e-05,2,"2025-01-11T09:50:50.954",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500301,1736589050963,-150.848698,9.973e-05,2,"2025-01-11T09:50:50.963",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500302,1736589050972,-150.848698,9.973e-05,2,"2025-01-11T09:50:50.972",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500303,1736589050982,-159.83968,9.973e-05,2,"2025-01-11T09:50:50.982",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500304,1736589050991,-150.848698,9.973e-05,2,"2025-01-11T09:50:50.991",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500305,1736589051000,-152.846694,9.973e-05,2,"2025-01-11T09:50:51.000",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500306,1736589051009,-161.837676,9.973e-05,2,"2025-01-11T09:50:51.009",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500307,1736589051019,-150.848698,9.973e-05,2,"2025-01-11T09:50:51.019",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500308,1736589051028,-161317.0,9.997e-05,2,"2025-01-11T09:50:51.028",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500309,1736589051037,-609.0693624,9.998e-05,2,"2025-01-11T09:50:51.037",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500310,1736589051047,-758.87,9.998e-05,2,"2025-01-11T09:50:51.047",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500311,1736589051057,-758.87,9.998e-05,2,"2025-01-11T09:50:51.057",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500312,1736589051067,-250000.0,9.999e-05,2,"2025-01-11T09:50:51.067",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500313,1736589051076,-151.0,9.999e-05,2,"2025-01-11T09:50:51.076",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500314,1736589051085,-151.0,9.999e-05,2,"2025-01-11T09:50:51.085",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500315,1736589051094,-500.0,9.999e-05,2,"2025-01-11T09:50:51.094",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500316,1736589051104,-758.87,9.999e-05,2,"2025-01-11T09:50:51.104",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500317,1736589051114,-758.87,9.999e-05,2,"2025-01-11T09:50:51.114",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500318,1736589051123,-758.87,9.999e-05,2,"2025-01-11T09:50:51.123",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500319,1736589051132,-758.87,9.999e-05,2,"2025-01-11T09:50:51.132",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500320,1736589051142,-758.87,9.999e-05,2,"2025-01-11T09:50:51.142",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500321,1736589051151,-758.87,9.999e-05,2,"2025-01-11T09:50:51.151",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500322,1736589051160,-758.87,9.999e-05,2,"2025-01-11T09:50:51.160",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500323,1736589051169,-758.87,9.999e-05,2,"2025-01-11T09:50:51.169",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500324,1736589051179,-758.87,9.999e-05,2,"2025-01-11T09:50:51.179",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500325,1736589051188,-758.87,9.999e-05,2,"2025-01-11T09:50:51.188",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500326,1736589051198,-758.87,9.999e-05,2,"2025-01-11T09:50:51.198",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500327,1736589051207,-758.87,9.999e-05,2,"2025-01-11T09:50:51.207",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500328,1736589051216,-758.87,9.999e-05,2,"2025-01-11T09:50:51.216",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500329,1736589051225,-758.87,9.999e-05,2,"2025-01-11T09:50:51.225",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500330,1736589051235,-758.87,9.999e-05,2,"2025-01-11T09:50:51.235",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500331,1736589051244,-758.87,9.999e-05,2,"2025-01-11T09:50:51.244",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500332,1736589051254,-758.87,9.999e-05,2,"2025-01-11T09:50:51.254",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500333,1736589051263,-758.87,9.999e-05,2,"2025-01-11T09:50:51.263",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500334,1736589051272,-758.93,9.999e-05,2,"2025-01-11T09:50:51.272",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500335,1736589051281,-390494.39414465,0.0001,2,"2025-01-11T09:50:51.281",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500336,1736589051555,-263.21584521,0.0001,2,"2025-01-11T09:50:51.555",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500337,1736589051567,-3037.5,0.0001,2,"2025-01-11T09:50:51.567",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500338,1736589051578,-1256.74719578,0.0001,2,"2025-01-11T09:50:51.578",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500339,1736589051617,-78671.50490537,0.0001,2,"2025-01-11T09:50:51.617",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500340,1736589051629,-1201.89788993,0.0001,2,"2025-01-11T09:50:51.629",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500341,1736589303654,88.01834814,0.0001,30,"2025-01-11T09:55:03.654",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500342,1736589303691,75.98165186,0.0001,30,"2025-01-11T09:55:03.691",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500343,1736589410369,840.22,8.219e-05,2,"2025-01-11T09:56:50.369",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500344,1736589704467,3000.0,0.0002,120,"2025-01-11T10:01:44.467",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500345,1736589895673,-167.49,9.071e-05,2,"2025-01-11T10:04:55.673",0.00018615,16.37,0.9593839252086327,1784642946.1572907]
[348500346,1736590006226,250.0,9.052e-05,2,"2025-01-11T10:06:46.226",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500347,1736590169859,155.55,7.226e-05,2,"2025-01-11T10:09:29.859",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500349,1736590192939,1000.0,9.033e-05,2,"2025-01-11T10:09:52.939",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500350,1736590203671,164.0,0.0001,30,"2025-01-11T10:10:03.671",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500351,1736590232426,-409.26,9.104e-05,2,"2025-01-11T10:10:32.426",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500352,1736590232436,-382.62,9.161e-05,2,"2025-01-11T10:10:32.436",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500353,1736590232445,-500.0,9.664e-05,2,"2025-01-11T10:10:32.445",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500354,1736590232455,-104.62221221,9.7e-05,2,"2025-01-11T10:10:32.455",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500355,1736590232466,-330.23018751,9.7e-05,2,"2025-01-11T10:10:32.466",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500356,1736590232477,-565.14760028,9.7e-05,2,"2025-01-11T10:10:32.477",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500357,1736590232487,-307.66677444,9.722e-05,2,"2025-01-11T10:10:32.487",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500358,1736590232497,-575.36588961,9.722e-05,2,"2025-01-11T10:10:32.497",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500359,1736590232509,-6479.90187634,9.722e-05,2,"2025-01-11T10:10:32.509",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500360,1736590232519,-300.0,9.722e-05,2,"2025-01-11T10:10:32.519",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500361,1736590232528,-81.93410182,9.723e-05,2,"2025-01-11T10:10:32.528",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500362,1736590232550,-374.684,9.723e-05,2,"2025-01-11T10:10:32.550",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500363,1736590232562,-1164.44999995,9.723e-05,2,"2025-01-11T10:10:32.562",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500364,1736590232780,-13196.13653411,9.723e-05,2,"2025-01-11T10:10:32.780",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500370,1736590238322,-3141.64213195,9.723e-05,2,"2025-01-11T10:10:38.322",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500371,1736590238334,-11959.76824472,9.723e-05,2,"2025-01-11T10:10:38.334",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500372,1736590238431,-81.38498745,9.723e-05,2,"2025-01-11T10:10:38.431",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500373,1736590238440,-490.1705,9.795e-05,2,"2025-01-11T10:10:38.440",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500374,1736590238449,-2937.8253,9.795e-05,2,"2025-01-11T10:10:38.449",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500375,1736590238459,-5000.0,9.795e-05,2,"2025-01-11T10:10:38.459",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500376,1736590238468,-7943.90950235,9.8e-05,2,"2025-01-11T10:10:38.468",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500377,1736590238479,-22151.19859314,9.8e-05,2,"2025-01-11T10:10:38.479",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500378,1736590238490,-22452.15067065,9.8e-05,2,"2025-01-11T10:10:38.490",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500379,1736590238501,-747.50399139,9.8e-05,2,"2025-01-11T10:10:38.501",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500380,1736590238512,-500.0,9.8e-05,2,"2025-01-11T10:10:38.512",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500381,1736590238523,-61246.35047651,9.8e-05,2,"2025-01-11T10:10:38.523",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500382,1736590238532,-1000.0,9.8e-05,2,"2025-01-11T10:10:38.532",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500383,1736590238541,-1376.31,9.893e-05,2,"2025-01-11T10:10:38.541",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500384,1736590238550,-500.0,9.893e-05,2,"2025-01-11T10:10:38.550",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500385,1736590238559,-1151.82,9.893e-05,2,"2025-01-11T10:10:38.559",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500386,1736590238568,-692.61,9.893e-05,2,"2025-01-11T10:10:38.568",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500387,1736590238577,-1433.94,9.893e-05,2,"2025-01-11T10:10:38.577",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500388,1736590238586,-4254.44,9.893e-05,2,"2025-01-11T10:10:38.586",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500389,1736590238595,-500.0,9.893e-05,2,"2025-01-11T10:10:38.595",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500390,1736590238604,-500.0,9.893e-05,2,"2025-01-11T10:10:38.604",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500391,1736590238613,-760.11,9.893e-05,2,"2025-01-11T10:10:38.613",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500392,1736590238623,-1140.13,9.893e-05,2,"2025-01-11T10:10:38.623",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500393,1736590238632,-1942.34,9.893e-05,2,"2025-01-11T10:10:38.632",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500394,1736590238641,-1480.23,9.893e-05,2,"2025-01-11T10:10:38.641",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500395,1736590238650,-500.0,9.893e-05,2,"2025-01-11T10:10:38.650",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500396,1736590238659,-500.0,9.893e-05,2,"2025-01-11T10:10:38.659",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500397,1736590238668,-1469.46,9.893e-05,2,"2025-01-11T10:10:38.668",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500398,1736590238677,-2688.72,9.893e-05,2,"2025-01-11T10:10:38.677",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500399,1736590238686,-763.93,9.893e-05,2,"2025-01-11T10:10:38.686",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500400,1736590238695,-711.4,9.893e-05,2,"2025-01-11T10:10:38.695",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500401,1736590238705,-1032.52,9.893e-05,2,"2025-01-11T10:10:38.705",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500402,1736590238714,-500.0,9.893e-05,2,"2025-01-11T10:10:38.714",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500403,1736590238723,-640.54,9.893e-05,2,"2025-01-11T10:10:38.723",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500404,1736590238732,-500.0,9.893e-05,2,"2025-01-11T10:10:38.732",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500405,1736590238742,-500.0,9.893e-05,2,"2025-01-11T10:10:38.742",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500406,1736590238751,-1816.11,9.893e-05,2,"2025-01-11T10:10:38.751",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500408,1736590238760,-1306.65,9.893e-05,2,"2025-01-11T10:10:38.760",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500410,1736590238770,-500.0,9.893e-05,2,"2025-01-11T10:10:38.770",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500412,1736590238779,-500.0,9.893e-05,2,"2025-01-11T10:10:38.779",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500413,1736590238789,-950.13,9.893e-05,2,"2025-01-11T10:10:38.789",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500415,1736590238799,-500.0,9.893e-05,2,"2025-01-11T10:10:38.799",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500417,1736590238808,-500.0,9.893e-05,2,"2025-01-11T10:10:38.808",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500419,1736590238817,-635.09,9.893e-05,2,"2025-01-11T10:10:38.817",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500421,1736590238826,-543.51,9.893e-05,2,"2025-01-11T10:10:38.826",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500424,1736590238835,-500.0,9.893e-05,2,"2025-01-11T10:10:38.835",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500426,1736590238844,-500.0,9.893e-05,2,"2025-01-11T10:10:38.844",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500428,1736590238853,-500.0,9.893e-05,2,"2025-01-11T10:10:38.853",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500431,1736590238863,-500.0,9.893e-05,2,"2025-01-11T10:10:38.863",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500435,1736590238873,-500.0,9.893e-05,2,"2025-01-11T10:10:38.873",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500439,1736590238883,-876.9,9.893e-05,2,"2025-01-11T10:10:38.883",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500442,1736590238892,-500.0,9.893e-05,2,"2025-01-11T10:10:38.892",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500445,1736590238901,-467.585064,9.894e-05,2,"2025-01-11T10:10:38.901",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500448,1736590238911,-500.0,9.894e-05,2,"2025-01-11T10:10:38.911",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500451,1736590238920,-500.0,9.894e-05,2,"2025-01-11T10:10:38.920",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500454,1736590238929,-500.0,9.894e-05,2,"2025-01-11T10:10:38.929",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500456,1736590238938,-500.0,9.894e-05,2,"2025-01-11T10:10:38.938",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500458,1736590238947,-500.0,9.894e-05,2,"2025-01-11T10:10:38.947",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500460,1736590238957,-500.0,9.894e-05,2,"2025-01-11T10:10:38.957",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500462,1736590238966,-500.0,9.894e-05,2,"2025-01-11T10:10:38.966",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500464,1736590238974,-541.34450744,9.894e-05,2,"2025-01-11T10:10:38.974",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500466,1736590238984,-375.02871436,9.894e-05,2,"2025-01-11T10:10:38.984",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500468,1736590238994,-500.0,9.894e-05,2,"2025-01-11T10:10:38.994",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500470,1736590239003,-500.0,9.894e-05,2,"2025-01-11T10:10:39.003",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500471,1736590239011,-500.0,9.894e-05,2,"2025-01-11T10:10:39.011",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500472,1736590239249,-500.0,9.894e-05,2,"2025-01-11T10:10:39.249",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500473,1736590239258,-500.0,9.894e-05,2,"2025-01-11T10:10:39.258",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500474,1736590239268,-500.0,9.894e-05,2,"2025-01-11T10:10:39.268",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500475,1736590239277,-500.0,9.894e-05,2,"2025-01-11T10:10:39.277",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500476,1736590239286,-500.0,9.894e-05,2,"2025-01-11T10:10:39.286",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500477,1736590239295,-500.0,9.894e-05,2,"2025-01-11T10:10:39.295",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500478,1736590239304,-500.0,9.894e-05,2,"2025-01-11T10:10:39.304",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500479,1736590239313,-500.0,9.894e-05,2,"2025-01-11T10:10:39.313",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500480,1736590239323,-500.0,9.894e-05,2,"2025-01-11T10:10:39.323",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500481,1736590239332,-500.0,9.894e-05,2,"2025-01-11T10:10:39.332",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500482,1736590239341,-500.0,9.894e-05,2,"2025-01-11T10:10:39.341",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500483,1736590239350,-500.0,9.894e-05,2,"2025-01-11T10:10:39.350",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500484,1736590239359,-500.0,9.894e-05,2,"2025-01-11T10:10:39.359",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500485,1736590239367,-500.0,9.894e-05,2,"2025-01-11T10:10:39.367",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500486,1736590239377,-500.0,9.894e-05,2,"2025-01-11T10:10:39.377",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500487,1736590239386,-500.0,9.894e-05,2,"2025-01-11T10:10:39.386",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500488,1736590239395,-500.0,9.894e-05,2,"2025-01-11T10:10:39.395",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500489,1736590239404,-500.0,9.894e-05,2,"2025-01-11T10:10:39.404",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500490,1736590239414,-500.0,9.894e-05,2,"2025-01-11T10:10:39.414",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500491,1736590239423,-500.0,9.894e-05,2,"2025-01-11T10:10:39.423",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500492,1736590239432,-889.2,9.894e-05,2,"2025-01-11T10:10:39.432",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500493,1736590239441,-500.0,9.894e-05,2,"2025-01-11T10:10:39.441",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500494,1736590239451,-500.0,9.894e-05,2,"2025-01-11T10:10:39.451",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500495,1736590239459,-500.0,9.894e-05,2,"2025-01-11T10:10:39.459",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500496,1736590239469,-500.0,9.894e-05,2,"2025-01-11T10:10:39.469",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500497,1736590239478,-500.0,9.894e-05,2,"2025-01-11T10:10:39.478",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500498,1736590239487,-500.0,9.894e-05,2,"2025-01-11T10:10:39.487",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500499,1736590239496,-500.0,9.894e-05,2,"2025-01-11T10:10:39.496",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500500,1736590239505,-500.0,9.894e-05,2,"2025-01-11T10:10:39.505",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500501,1736590239516,-500.0,9.894e-05,2,"2025-01-11T10:10:39.516",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500502,1736590239525,-500.0,9.894e-05,2,"2025-01-11T10:10:39.525",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500503,1736590239534,-500.0,9.894e-05,2,"2025-01-11T10:10:39.534",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500504,1736590239543,-500.0,9.894e-05,2,"2025-01-11T10:10:39.543",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500505,1736590239553,-500.0,9.894e-05,2,"2025-01-11T10:10:39.553",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500506,1736590239562,-500.0,9.894e-05,2,"2025-01-11T10:10:39.562",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500507,1736590239571,-500.0,9.894e-05,2,"2025-01-11T10:10:39.571",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500508,1736590239581,-500.0,9.894e-05,2,"2025-01-11T10:10:39.581",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500509,1736590239590,-500.0,9.894e-05,2,"2025-01-11T10:10:39.590",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500510,1736590239599,-500.0,9.894e-05,2,"2025-01-11T10:10:39.599",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500511,1736590239608,-542.59135245,9.894e-05,2,"2025-01-11T10:10:39.608",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500512,1736590239617,-500.0,9.894e-05,2,"2025-01-11T10:10:39.617",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500513,1736590239626,-500.0,9.894e-05,2,"2025-01-11T10:10:39.626",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500514,1736590239635,-500.0,9.894e-05,2,"2025-01-11T10:10:39.635",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500515,1736590239644,-500.0,9.894e-05,2,"2025-01-11T10:10:39.644",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500516,1736590239653,-500.0,9.894e-05,2,"2025-01-11T10:10:39.653",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500517,1736590239662,-500.0,9.894e-05,2,"2025-01-11T10:10:39.662",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500518,1736590239672,-500.0,9.894e-05,2,"2025-01-11T10:10:39.672",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500519,1736590239681,-207.33211755,9.894e-05,2,"2025-01-11T10:10:39.681",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500520,1736590239692,-500.0,9.894e-05,2,"2025-01-11T10:10:39.692",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500521,1736590239702,-500.0,9.894e-05,2,"2025-01-11T10:10:39.702",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500522,1736590239711,-500.0,9.894e-05,2,"2025-01-11T10:10:39.711",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500523,1736590239721,-500.0,9.894e-05,2,"2025-01-11T10:10:39.721",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500524,1736590239735,-500.0,9.894e-05,2,"2025-01-11T10:10:39.735",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500525,1736590239744,-500.0,9.894e-05,2,"2025-01-11T10:10:39.744",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500526,1736590239753,-500.0,9.894e-05,2,"2025-01-11T10:10:39.753",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500527,1736590239763,-500.0,9.894e-05,2,"2025-01-11T10:10:39.763",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500528,1736590239775,-500.0,9.894e-05,2,"2025-01-11T10:10:39.775",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500529,1736590239785,-500.0,9.894e-05,2,"2025-01-11T10:10:39.785",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500530,1736590239794,-500.0,9.894e-05,2,"2025-01-11T10:10:39.794",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500531,1736590239804,-500.0,9.894e-05,2,"2025-01-11T10:10:39.804",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500532,1736590239814,-500.0,9.894e-05,2,"2025-01-11T10:10:39.814",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500533,1736590239823,-500.0,9.894e-05,2,"2025-01-11T10:10:39.823",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500534,1736590239832,-500.0,9.894e-05,2,"2025-01-11T10:10:39.832",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500535,1736590239843,-500.0,9.894e-05,2,"2025-01-11T10:10:39.843",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500536,1736590239853,-500.0,9.894e-05,2,"2025-01-11T10:10:39.853",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500537,1736590239862,-500.0,9.894e-05,2,"2025-01-11T10:10:39.862",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500538,1736590239871,-500.0,9.894e-05,2,"2025-01-11T10:10:39.871",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500539,1736590239881,-500.0,9.894e-05,2,"2025-01-11T10:10:39.881",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500540,1736590239890,-500.0,9.894e-05,2,"2025-01-11T10:10:39.890",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500541,1736590239900,-500.0,9.894e-05,2,"2025-01-11T10:10:39.900",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500542,1736590239909,-500.0,9.894e-05,2,"2025-01-11T10:10:39.909",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500543,1736590239919,-500.0,9.894e-05,2,"2025-01-11T10:10:39.919",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500544,1736590239929,-500.0,9.894e-05,2,"2025-01-11T10:10:39.929",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500545,1736590239938,-500.0,9.894e-05,2,"2025-01-11T10:10:39.938",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500546,1736590239948,-500.0,9.894e-05,2,"2025-01-11T10:10:39.948",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500547,1736590239957,-500.0,9.894e-05,2,"2025-01-11T10:10:39.957",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500548,1736590239966,-500.0,9.894e-05,2,"2025-01-11T10:10:39.966",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500549,1736590239976,-500.0,9.894e-05,2,"2025-01-11T10:10:39.976",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500550,1736590239985,-500.0,9.894e-05,2,"2025-01-11T10:10:39.985",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500551,1736590239994,-500.0,9.894e-05,2,"2025-01-11T10:10:39.994",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500552,1736590240004,-500.0,9.894e-05,2,"2025-01-11T10:10:40.004",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500553,1736590240013,-500.0,9.894e-05,2,"2025-01-11T10:10:40.013",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500554,1736590240024,-500.0,9.894e-05,2,"2025-01-11T10:10:40.024",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500555,1736590240034,-500.0,9.894e-05,2,"2025-01-11T10:10:40.034",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500556,1736590240044,-500.0,9.894e-05,2,"2025-01-11T10:10:40.044",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500557,1736590240054,-500.0,9.894e-05,2,"2025-01-11T10:10:40.054",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500558,1736590240065,-500.0,9.894e-05,2,"2025-01-11T10:10:40.065",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500559,1736590240079,-500.0,9.894e-05,2,"2025-01-11T10:10:40.079",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500560,1736590240089,-500.0,9.894e-05,2,"2025-01-11T10:10:40.089",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500561,1736590240098,-500.0,9.894e-05,2,"2025-01-11T10:10:40.098",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500562,1736590240108,-500.0,9.894e-05,2,"2025-01-11T10:10:40.108",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500563,1736590240118,-500.0,9.894e-05,2,"2025-01-11T10:10:40.118",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500564,1736590240127,-500.0,9.894e-05,2,"2025-01-11T10:10:40.127",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500565,1736590240138,-500.0,9.894e-05,2,"2025-01-11T10:10:40.138",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500566,1736590240148,-500.0,9.894e-05,2,"2025-01-11T10:10:40.148",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500567,1736590240157,-500.0,9.894e-05,2,"2025-01-11T10:10:40.157",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500568,1736590240167,-500.0,9.894e-05,2,"2025-01-11T10:10:40.167",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500569,1736590240177,-500.0,9.894e-05,2,"2025-01-11T10:10:40.177",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500570,1736590240187,-500.0,9.894e-05,2,"2025-01-11T10:10:40.187",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500571,1736590240197,-500.0,9.894e-05,2,"2025-01-11T10:10:40.197",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500572,1736590240206,-500.0,9.894e-05,2,"2025-01-11T10:10:40.206",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500573,1736590240215,-500.0,9.894e-05,2,"2025-01-11T10:10:40.215",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500574,1736590240225,-500.0,9.894e-05,2,"2025-01-11T10:10:40.225",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500575,1736590240234,-500.0,9.894e-05,2,"2025-01-11T10:10:40.234",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500576,1736590240244,-500.0,9.894e-05,2,"2025-01-11T10:10:40.244",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500578,1736590240253,-500.0,9.894e-05,2,"2025-01-11T10:10:40.253",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500580,1736590240262,-500.0,9.894e-05,2,"2025-01-11T10:10:40.262",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500581,1736590240272,-500.0,9.894e-05,2,"2025-01-11T10:10:40.272",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500584,1736590240281,-500.0,9.894e-05,2,"2025-01-11T10:10:40.281",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500585,1736590240291,-500.0,9.894e-05,2,"2025-01-11T10:10:40.291",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500587,1736590240301,-500.0,9.894e-05,2,"2025-01-11T10:10:40.301",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500588,1736590240310,-500.0,9.894e-05,2,"2025-01-11T10:10:40.310",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500589,1736590240320,-500.0,9.894e-05,2,"2025-01-11T10:10:40.320",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500590,1736590240329,-500.0,9.894e-05,2,"2025-01-11T10:10:40.329",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500591,1736590240339,-500.0,9.894e-05,2,"2025-01-11T10:10:40.339",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500592,1736590240348,-500.0,9.894e-05,2,"2025-01-11T10:10:40.348",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500593,1736590240357,-500.0,9.894e-05,2,"2025-01-11T10:10:40.357",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500594,1736590240367,-500.0,9.894e-05,2,"2025-01-11T10:10:40.367",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500595,1736590240376,-500.0,9.894e-05,2,"2025-01-11T10:10:40.376",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500596,1736590240385,-500.0,9.894e-05,2,"2025-01-11T10:10:40.385",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500597,1736590240394,-500.0,9.894e-05,2,"2025-01-11T10:10:40.394",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500598,1736590240404,-500.0,9.894e-05,2,"2025-01-11T10:10:40.404",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500599,1736590240413,-500.0,9.894e-05,2,"2025-01-11T10:10:40.413",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500600,1736590240423,-500.0,9.894e-05,2,"2025-01-11T10:10:40.423",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500601,1736590240432,-500.0,9.894e-05,2,"2025-01-11T10:10:40.432",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500602,1736590240442,-500.0,9.894e-05,2,"2025-01-11T10:10:40.442",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500603,1736590240451,-500.0,9.894e-05,2,"2025-01-11T10:10:40.451",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500604,1736590240460,-500.0,9.894e-05,2,"2025-01-11T10:10:40.460",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500605,1736590240470,-500.0,9.894e-05,2,"2025-01-11T10:10:40.470",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500606,1736590240479,-500.0,9.894e-05,2,"2025-01-11T10:10:40.479",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500607,1736590240488,-500.0,9.894e-05,2,"2025-01-11T10:10:40.488",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500608,1736590240498,-500.0,9.894e-05,2,"2025-01-11T10:10:40.498",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500609,1736590240507,-500.0,9.894e-05,2,"2025-01-11T10:10:40.507",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500610,1736590240516,-500.0,9.894e-05,2,"2025-01-11T10:10:40.516",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500611,1736590240526,-599.62408842,9.894e-05,2,"2025-01-11T10:10:40.526",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500612,1736590240538,-500.0,9.894e-05,2,"2025-01-11T10:10:40.538",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500613,1736590240548,-500.0,9.894e-05,2,"2025-01-11T10:10:40.548",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500614,1736590240557,-500.0,9.894e-05,2,"2025-01-11T10:10:40.557",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500615,1736590240567,-500.0,9.894e-05,2,"2025-01-11T10:10:40.567",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500616,1736590240576,-500.0,9.894e-05,2,"2025-01-11T10:10:40.576",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500617,1736590240585,-500.0,9.894e-05,2,"2025-01-11T10:10:40.585",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500618,1736590240594,-500.0,9.894e-05,2,"2025-01-11T10:10:40.594",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500619,1736590240604,-500.0,9.894e-05,2,"2025-01-11T10:10:40.604",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500620,1736590240614,-500.0,9.894e-05,2,"2025-01-11T10:10:40.614",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500621,1736590240624,-500.0,9.894e-05,2,"2025-01-11T10:10:40.624",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500622,1736590240635,-500.0,9.894e-05,2,"2025-01-11T10:10:40.635",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500623,1736590240644,-500.0,9.894e-05,2,"2025-01-11T10:10:40.644",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500624,1736590240653,-500.0,9.894e-05,2,"2025-01-11T10:10:40.653",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500625,1736590240662,-500.0,9.894e-05,2,"2025-01-11T10:10:40.662",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500626,1736590240672,-500.0,9.894e-05,2,"2025-01-11T10:10:40.672",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500627,1736590240681,-500.0,9.894e-05,2,"2025-01-11T10:10:40.681",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500628,1736590240691,-500.0,9.894e-05,2,"2025-01-11T10:10:40.691",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500629,1736590240700,-500.0,9.894e-05,2,"2025-01-11T10:10:40.700",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500630,1736590240710,-500.0,9.894e-05,2,"2025-01-11T10:10:40.710",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500631,1736590240719,-500.0,9.894e-05,2,"2025-01-11T10:10:40.719",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500632,1736590240729,-500.0,9.894e-05,2,"2025-01-11T10:10:40.729",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500633,1736590240738,-500.0,9.894e-05,2,"2025-01-11T10:10:40.738",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500634,1736590240748,-500.0,9.894e-05,2,"2025-01-11T10:10:40.748",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500635,1736590240757,-500.0,9.894e-05,2,"2025-01-11T10:10:40.757",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500636,1736590240769,-500.0,9.894e-05,2,"2025-01-11T10:10:40.769",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500637,1736590240778,-500.0,9.894e-05,2,"2025-01-11T10:10:40.778",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500638,1736590240788,-500.0,9.894e-05,2,"2025-01-11T10:10:40.788",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500639,1736590240798,-918.1,9.894e-05,2,"2025-01-11T10:10:40.798",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500640,1736590240808,-500.0,9.894e-05,2,"2025-01-11T10:10:40.808",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500641,1736590240818,-500.0,9.894e-05,2,"2025-01-11T10:10:40.818",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500642,1736590240827,-500.0,9.894e-05,2,"2025-01-11T10:10:40.827",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500643,1736590240836,-500.0,9.894e-05,2,"2025-01-11T10:10:40.836",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500644,1736590240845,-500.0,9.894e-05,2,"2025-01-11T10:10:40.845",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500645,1736590240855,-500.0,9.894e-05,2,"2025-01-11T10:10:40.855",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500646,1736590240864,-500.0,9.894e-05,2,"2025-01-11T10:10:40.864",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500647,1736590240874,-501.35057815,9.894e-05,2,"2025-01-11T10:10:40.874",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500648,1736590240884,-514.95,9.894e-05,2,"2025-01-11T10:10:40.884",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500649,1736590240893,-500.0,9.894e-05,2,"2025-01-11T10:10:40.893",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500650,1736590240903,-500.0,9.894e-05,2,"2025-01-11T10:10:40.903",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500651,1736590240912,-500.0,9.894e-05,2,"2025-01-11T10:10:40.912",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500652,1736590240923,-500.0,9.894e-05,2,"2025-01-11T10:10:40.923",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500653,1736590240931,-500.0,9.894e-05,2,"2025-01-11T10:10:40.931",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500654,1736590240942,-500.0,9.894e-05,2,"2025-01-11T10:10:40.942",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500655,1736590240951,-500.0,9.894e-05,2,"2025-01-11T10:10:40.951",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500656,1736590240961,-500.0,9.894e-05,2,"2025-01-11T10:10:40.961",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500657,1736590240971,-500.0,9.894e-05,2,"2025-01-11T10:10:40.971",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500658,1736590240980,-500.0,9.894e-05,2,"2025-01-11T10:10:40.980",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500659,1736590240989,-581.92,9.894e-05,2,"2025-01-11T10:10:40.989",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500660,1736590240999,-500.0,9.894e-05,2,"2025-01-11T10:10:40.999",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500661,1736590241007,-500.0,9.894e-05,2,"2025-01-11T10:10:41.007",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500662,1736590241017,-500.0,9.894e-05,2,"2025-01-11T10:10:41.017",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500663,1736590241140,-500.0,9.894e-05,2,"2025-01-11T10:10:41.140",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500664,1736590241150,-500.0,9.894e-05,2,"2025-01-11T10:10:41.150",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500665,1736590241159,-500.0,9.894e-05,2,"2025-01-11T10:10:41.159",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500666,1736590241169,-500.0,9.894e-05,2,"2025-01-11T10:10:41.169",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500667,1736590241179,-500.0,9.894e-05,2,"2025-01-11T10:10:41.179",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500668,1736590241188,-500.0,9.894e-05,2,"2025-01-11T10:10:41.188",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500669,1736590241197,-500.0,9.894e-05,2,"2025-01-11T10:10:41.197",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500670,1736590241207,-500.0,9.894e-05,2,"2025-01-11T10:10:41.207",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500671,1736590241216,-500.0,9.894e-05,2,"2025-01-11T10:10:41.216",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500672,1736590241226,-500.0,9.894e-05,2,"2025-01-11T10:10:41.226",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500673,1736590241236,-500.0,9.894e-05,2,"2025-01-11T10:10:41.236",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500674,1736590241245,-500.0,9.894e-05,2,"2025-01-11T10:10:41.245",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500675,1736590241254,-500.0,9.894e-05,2,"2025-01-11T10:10:41.254",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500676,1736590241263,-500.0,9.894e-05,2,"2025-01-11T10:10:41.263",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500677,1736590241272,-626.37,9.894e-05,2,"2025-01-11T10:10:41.272",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500678,1736590241281,-500.0,9.894e-05,2,"2025-01-11T10:10:41.281",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500679,1736590241290,-500.0,9.894e-05,2,"2025-01-11T10:10:41.290",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500680,1736590241299,-500.0,9.894e-05,2,"2025-01-11T10:10:41.299",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500681,1736590241308,-1515.34,9.894e-05,2,"2025-01-11T10:10:41.308",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500682,1736590241317,-500.0,9.894e-05,2,"2025-01-11T10:10:41.317",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500683,1736590241326,-317.47322384,9.894e-05,2,"2025-01-11T10:10:41.326",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500684,1736590241335,-500.0,9.894e-05,2,"2025-01-11T10:10:41.335",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500685,1736590241345,-223.01,9.894e-05,2,"2025-01-11T10:10:41.345",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500686,1736590241354,-500.0,9.894e-05,2,"2025-01-11T10:10:41.354",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500687,1736590241363,-500.0,9.894e-05,2,"2025-01-11T10:10:41.363",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500688,1736590241371,-500.0,9.894e-05,2,"2025-01-11T10:10:41.371",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500689,1736590241381,-500.0,9.894e-05,2,"2025-01-11T10:10:41.381",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500690,1736590241390,-500.0,9.894e-05,2,"2025-01-11T10:10:41.390",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500691,1736590241399,-500.0,9.894e-05,2,"2025-01-11T10:10:41.399",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500692,1736590241408,-500.0,9.894e-05,2,"2025-01-11T10:10:41.408",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500693,1736590241417,-500.0,9.894e-05,2,"2025-01-11T10:10:41.417",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500694,1736590241426,-500.0,9.894e-05,2,"2025-01-11T10:10:41.426",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500695,1736590241437,-500.0,9.894e-05,2,"2025-01-11T10:10:41.437",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500696,1736590241446,-500.0,9.894e-05,2,"2025-01-11T10:10:41.446",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500697,1736590241456,-500.0,9.894e-05,2,"2025-01-11T10:10:41.456",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500698,1736590241466,-500.0,9.894e-05,2,"2025-01-11T10:10:41.466",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500699,1736590241476,-488.90004706,9.894e-05,2,"2025-01-11T10:10:41.476",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500700,1736590241486,-500.0,9.894e-05,2,"2025-01-11T10:10:41.486",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500701,1736590241495,-500.0,9.894e-05,2,"2025-01-11T10:10:41.495",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500702,1736590241504,-500.0,9.894e-05,2,"2025-01-11T10:10:41.504",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500703,1736590241514,-547.78,9.894e-05,2,"2025-01-11T10:10:41.514",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500704,1736590241523,-500.0,9.894e-05,2,"2025-01-11T10:10:41.523",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500705,1736590241532,-500.0,9.894e-05,2,"2025-01-11T10:10:41.532",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500706,1736590241542,-500.0,9.894e-05,2,"2025-01-11T10:10:41.542",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500707,1736590241552,-500.0,9.894e-05,2,"2025-01-11T10:10:41.552",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500708,1736590241561,-500.0,9.894e-05,2,"2025-01-11T10:10:41.561",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500709,1736590241570,-500.0,9.894e-05,2,"2025-01-11T10:10:41.570",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500710,1736590241579,-754.05,9.894e-05,2,"2025-01-11T10:10:41.579",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500711,1736590241589,-500.0,9.894e-05,2,"2025-01-11T10:10:41.589",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500712,1736590241599,-500.0,9.894e-05,2,"2025-01-11T10:10:41.599",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500713,1736590241608,-500.0,9.894e-05,2,"2025-01-11T10:10:41.608",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500714,1736590241617,-500.0,9.894e-05,2,"2025-01-11T10:10:41.617",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500715,1736590241628,-500.0,9.894e-05,2,"2025-01-11T10:10:41.628",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500716,1736590241637,-500.0,9.894e-05,2,"2025-01-11T10:10:41.637",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500717,1736590241646,-500.0,9.894e-05,2,"2025-01-11T10:10:41.646",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500718,1736590241655,-500.0,9.894e-05,2,"2025-01-11T10:10:41.655",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500719,1736590241665,-500.0,9.894e-05,2,"2025-01-11T10:10:41.665",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500720,1736590241675,-500.0,9.894e-05,2,"2025-01-11T10:10:41.675",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500721,1736590241684,-500.0,9.894e-05,2,"2025-01-11T10:10:41.684",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500722,1736590241693,-500.0,9.894e-05,2,"2025-01-11T10:10:41.693",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500723,1736590241702,-500.0,9.894e-05,2,"2025-01-11T10:10:41.702",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500724,1736590241712,-500.0,9.894e-05,2,"2025-01-11T10:10:41.712",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500725,1736590241721,-500.0,9.894e-05,2,"2025-01-11T10:10:41.721",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500726,1736590241731,-500.0,9.894e-05,2,"2025-01-11T10:10:41.731",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500727,1736590241740,-500.0,9.894e-05,2,"2025-01-11T10:10:41.740",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500728,1736590241750,-225.824,9.894e-05,2,"2025-01-11T10:10:41.750",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500729,1736590241759,-500.0,9.894e-05,2,"2025-01-11T10:10:41.759",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500730,1736590241772,-500.0,9.894e-05,2,"2025-01-11T10:10:41.772",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500731,1736590241781,-500.0,9.894e-05,2,"2025-01-11T10:10:41.781",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500732,1736590241790,-500.0,9.894e-05,2,"2025-01-11T10:10:41.790",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500733,1736590241799,-500.0,9.894e-05,2,"2025-01-11T10:10:41.799",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500734,1736590241809,-600.15,9.894e-05,2,"2025-01-11T10:10:41.809",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500735,1736590241819,-290.8697881,9.894e-05,2,"2025-01-11T10:10:41.819",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500736,1736590241828,-500.0,9.894e-05,2,"2025-01-11T10:10:41.828",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500737,1736590241838,-500.0,9.894e-05,2,"2025-01-11T10:10:41.838",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500738,1736590241850,-500.0,9.894e-05,2,"2025-01-11T10:10:41.850",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500739,1736590241859,-1135.92,9.894e-05,2,"2025-01-11T10:10:41.859",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500740,1736590241870,-501.06893707,9.894e-05,2,"2025-01-11T10:10:41.870",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500741,1736590241880,-500.0,9.894e-05,2,"2025-01-11T10:10:41.880",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500742,1736590241889,-500.0,9.894e-05,2,"2025-01-11T10:10:41.889",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500743,1736590241898,-500.0,9.894e-05,2,"2025-01-11T10:10:41.898",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500744,1736590241907,-500.0,9.894e-05,2,"2025-01-11T10:10:41.907",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500745,1736590241916,-500.0,9.894e-05,2,"2025-01-11T10:10:41.916",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500746,1736590241925,-500.0,9.894e-05,2,"2025-01-11T10:10:41.925",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500747,1736590241935,-500.0,9.894e-05,2,"2025-01-11T10:10:41.935",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500748,1736590241945,-500.0,9.894e-05,2,"2025-01-11T10:10:41.945",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500749,1736590241956,-727.11267,9.894e-05,2,"2025-01-11T10:10:41.956",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500750,1736590241967,-500.0,9.894e-05,2,"2025-01-11T10:10:41.967",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500751,1736590241977,-500.37112341,9.894e-05,2,"2025-01-11T10:10:41.977",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500752,1736590241986,-502.40494804,9.894e-05,2,"2025-01-11T10:10:41.986",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500753,1736590241994,-500.0,9.894e-05,2,"2025-01-11T10:10:41.994",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500754,1736590242003,-500.0,9.894e-05,2,"2025-01-11T10:10:42.003",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500755,1736590242012,-500.0,9.894e-05,2,"2025-01-11T10:10:42.012",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500756,1736590242021,-500.0,9.894e-05,2,"2025-01-11T10:10:42.021",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500757,1736590242030,-500.0,9.894e-05,2,"2025-01-11T10:10:42.030",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500758,1736590242039,-500.0,9.894e-05,2,"2025-01-11T10:10:42.039",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500759,1736590242050,-527.1,9.894e-05,2,"2025-01-11T10:10:42.050",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500760,1736590242059,-500.0,9.894e-05,2,"2025-01-11T10:10:42.059",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500761,1736590242068,-500.0,9.894e-05,2,"2025-01-11T10:10:42.068",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500762,1736590242077,-503.39992979,9.894e-05,2,"2025-01-11T10:10:42.077",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500763,1736590242086,-500.0,9.894e-05,2,"2025-01-11T10:10:42.086",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500764,1736590242095,-500.0,9.894e-05,2,"2025-01-11T10:10:42.095",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500765,1736590242104,-500.0,9.894e-05,2,"2025-01-11T10:10:42.104",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500766,1736590242114,-500.0,9.894e-05,2,"2025-01-11T10:10:42.114",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500767,1736590242123,-183.63440232,9.894e-05,2,"2025-01-11T10:10:42.123",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500768,1736590242132,-500.0,9.894e-05,2,"2025-01-11T10:10:42.132",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500769,1736590242141,-649.191548,9.894e-05,2,"2025-01-11T10:10:42.141",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500770,1736590242151,-500.0,9.894e-05,2,"2025-01-11T10:10:42.151",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500771,1736590242160,-2077.88,9.894e-05,2,"2025-01-11T10:10:42.160",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500772,1736590242169,-500.0,9.894e-05,2,"2025-01-11T10:10:42.169",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500773,1736590242179,-500.0,9.894e-05,2,"2025-01-11T10:10:42.179",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500774,1736590242188,-500.0,9.894e-05,2,"2025-01-11T10:10:42.188",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500775,1736590242197,-155.387515,9.894e-05,2,"2025-01-11T10:10:42.197",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500776,1736590242206,-500.0,9.894e-05,2,"2025-01-11T10:10:42.206",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500777,1736590242215,-500.0,9.894e-05,2,"2025-01-11T10:10:42.215",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500778,1736590242225,-500.0,9.894e-05,2,"2025-01-11T10:10:42.225",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500779,1736590242234,-500.0,9.894e-05,2,"2025-01-11T10:10:42.234",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500780,1736590242243,-500.0,9.894e-05,2,"2025-01-11T10:10:42.243",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500781,1736590242252,-500.0,9.894e-05,2,"2025-01-11T10:10:42.252",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500782,1736590242261,-168.674581,9.894e-05,2,"2025-01-11T10:10:42.261",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500783,1736590242270,-500.0,9.894e-05,2,"2025-01-11T10:10:42.270",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500784,1736590242279,-500.0,9.894e-05,2,"2025-01-11T10:10:42.279",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500785,1736590242289,-502.5475222,9.894e-05,2,"2025-01-11T10:10:42.289",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500786,1736590242298,-500.0,9.894e-05,2,"2025-01-11T10:10:42.298",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500787,1736590242307,-500.0,9.894e-05,2,"2025-01-11T10:10:42.307",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500788,1736590242317,-500.0,9.894e-05,2,"2025-01-11T10:10:42.317",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500789,1736590242326,-500.0,9.894e-05,2,"2025-01-11T10:10:42.326",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500790,1736590242335,-500.0,9.894e-05,2,"2025-01-11T10:10:42.335",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500791,1736590242344,-500.0,9.894e-05,2,"2025-01-11T10:10:42.344",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500792,1736590242354,-517.37568429,9.894e-05,2,"2025-01-11T10:10:42.354",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500793,1736590242363,-500.0,9.894e-05,2,"2025-01-11T10:10:42.363",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500794,1736590242372,-500.0,9.894e-05,2,"2025-01-11T10:10:42.372",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500795,1736590242381,-500.0,9.894e-05,2,"2025-01-11T10:10:42.381",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500796,1736590242390,-500.0,9.894e-05,2,"2025-01-11T10:10:42.390",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500797,1736590242399,-500.0,9.894e-05,2,"2025-01-11T10:10:42.399",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500798,1736590242409,-500.0,9.894e-05,2,"2025-01-11T10:10:42.409",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500799,1736590242418,-500.0,9.894e-05,2,"2025-01-11T10:10:42.418",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500800,1736590242427,-500.0,9.894e-05,2,"2025-01-11T10:10:42.427",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500801,1736590242436,-500.0,9.894e-05,2,"2025-01-11T10:10:42.436",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500802,1736590242446,-500.0,9.894e-05,2,"2025-01-11T10:10:42.446",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500803,1736590242455,-504.69820936,9.894e-05,2,"2025-01-11T10:10:42.455",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500804,1736590242464,-500.0,9.894e-05,2,"2025-01-11T10:10:42.464",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500805,1736590242473,-395.16702169,9.894e-05,2,"2025-01-11T10:10:42.473",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500806,1736590242483,-500.0,9.894e-05,2,"2025-01-11T10:10:42.483",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500807,1736590242492,-500.0,9.894e-05,2,"2025-01-11T10:10:42.492",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500808,1736590242501,-516.33,9.894e-05,2,"2025-01-11T10:10:42.501",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500809,1736590242510,-500.0,9.894e-05,2,"2025-01-11T10:10:42.510",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500810,1736590242520,-500.0,9.894e-05,2,"2025-01-11T10:10:42.520",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500811,1736590242529,-500.0,9.894e-05,2,"2025-01-11T10:10:42.529",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500812,1736590242538,-500.0,9.894e-05,2,"2025-01-11T10:10:42.538",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500813,1736590242547,-500.0,9.894e-05,2,"2025-01-11T10:10:42.547",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500814,1736590242557,-500.0,9.894e-05,2,"2025-01-11T10:10:42.557",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500815,1736590242566,-580.43075944,9.894e-05,2,"2025-01-11T10:10:42.566",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500816,1736590242575,-500.0,9.894e-05,2,"2025-01-11T10:10:42.575",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500817,1736590242585,-183.527559,9.894e-05,2,"2025-01-11T10:10:42.585",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500818,1736590242594,-500.0,9.894e-05,2,"2025-01-11T10:10:42.594",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500819,1736590242603,-500.64245502,9.894e-05,2,"2025-01-11T10:10:42.603",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500820,1736590242613,-563.15,9.894e-05,2,"2025-01-11T10:10:42.613",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500821,1736590242622,-500.0,9.894e-05,2,"2025-01-11T10:10:42.622",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500822,1736590242631,-500.0,9.894e-05,2,"2025-01-11T10:10:42.631",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500823,1736590242640,-500.0,9.894e-05,2,"2025-01-11T10:10:42.640",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500824,1736590242650,-500.0,9.894e-05,2,"2025-01-11T10:10:42.650",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500825,1736590242659,-500.0,9.894e-05,2,"2025-01-11T10:10:42.659",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500826,1736590242669,-500.0,9.894e-05,2,"2025-01-11T10:10:42.669",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500827,1736590242678,-502.02041554,9.894e-05,2,"2025-01-11T10:10:42.678",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500828,1736590242687,-500.0,9.894e-05,2,"2025-01-11T10:10:42.687",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500829,1736590242697,-500.0,9.894e-05,2,"2025-01-11T10:10:42.697",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500830,1736590242706,-500.0,9.894e-05,2,"2025-01-11T10:10:42.706",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500831,1736590242716,-500.0,9.894e-05,2,"2025-01-11T10:10:42.716",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500832,1736590242725,-500.0,9.894e-05,2,"2025-01-11T10:10:42.725",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500833,1736590242734,-500.0,9.894e-05,2,"2025-01-11T10:10:42.734",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500834,1736590242743,-500.0,9.894e-05,2,"2025-01-11T10:10:42.743",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500835,1736590242753,-501.29516277,9.894e-05,2,"2025-01-11T10:10:42.753",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500836,1736590242763,-226.03,9.894e-05,2,"2025-01-11T10:10:42.763",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500837,1736590242772,-500.0,9.894e-05,2,"2025-01-11T10:10:42.772",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500838,1736590242782,-500.0,9.894e-05,2,"2025-01-11T10:10:42.782",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500839,1736590242792,-500.0,9.894e-05,2,"2025-01-11T10:10:42.792",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500840,1736590242805,-500.0,9.894e-05,2,"2025-01-11T10:10:42.805",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500841,1736590242814,-501.95859157,9.894e-05,2,"2025-01-11T10:10:42.814",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500842,1736590242823,-500.0,9.894e-05,2,"2025-01-11T10:10:42.823",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500843,1736590242833,-500.0,9.894e-05,2,"2025-01-11T10:10:42.833",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500844,1736590242842,-500.0,9.894e-05,2,"2025-01-11T10:10:42.842",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500845,1736590242851,-540.63,9.894e-05,2,"2025-01-11T10:10:42.851",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500846,1736590242861,-500.0,9.894e-05,2,"2025-01-11T10:10:42.861",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500847,1736590242871,-500.0,9.894e-05,2,"2025-01-11T10:10:42.871",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500848,1736590242881,-500.0,9.894e-05,2,"2025-01-11T10:10:42.881",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500849,1736590242891,-500.0,9.894e-05,2,"2025-01-11T10:10:42.891",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500850,1736590242901,-500.0,9.894e-05,2,"2025-01-11T10:10:42.901",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500851,1736590242910,-500.0,9.894e-05,2,"2025-01-11T10:10:42.910",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500852,1736590242920,-180.662482,9.894e-05,2,"2025-01-11T10:10:42.920",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500853,1736590242930,-502.75001746,9.894e-05,2,"2025-01-11T10:10:42.930",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500854,1736590242939,-500.0,9.894e-05,2,"2025-01-11T10:10:42.939",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500855,1736590242948,-500.0,9.894e-05,2,"2025-01-11T10:10:42.948",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500856,1736590242958,-500.0,9.894e-05,2,"2025-01-11T10:10:42.958",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500857,1736590242968,-501.43249501,9.894e-05,2,"2025-01-11T10:10:42.968",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500858,1736590242978,-500.0,9.894e-05,2,"2025-01-11T10:10:42.978",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500859,1736590242987,-562.51392821,9.894e-05,2,"2025-01-11T10:10:42.987",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500860,1736590242996,-500.0,9.894e-05,2,"2025-01-11T10:10:42.996",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500861,1736590243005,-500.0,9.894e-05,2,"2025-01-11T10:10:43.005",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500862,1736590243015,-500.0,9.894e-05,2,"2025-01-11T10:10:43.015",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500863,1736590243024,-500.0,9.894e-05,2,"2025-01-11T10:10:43.024",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500864,1736590243033,-500.0,9.894e-05,2,"2025-01-11T10:10:43.033",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500865,1736590243043,-500.0,9.894e-05,2,"2025-01-11T10:10:43.043",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500866,1736590243052,-500.0,9.894e-05,2,"2025-01-11T10:10:43.052",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500867,1736590243061,-500.0,9.894e-05,2,"2025-01-11T10:10:43.061",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500868,1736590243071,-503.7499325,9.894e-05,2,"2025-01-11T10:10:43.071",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500869,1736590243080,-500.0,9.894e-05,2,"2025-01-11T10:10:43.080",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500870,1736590243089,-505.310352,9.894e-05,2,"2025-01-11T10:10:43.089",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500871,1736590243099,-150.43,9.894e-05,2,"2025-01-11T10:10:43.099",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500872,1736590243108,-500.0,9.894e-05,2,"2025-01-11T10:10:43.108",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500873,1736590243118,-500.0,9.894e-05,2,"2025-01-11T10:10:43.118",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500874,1736590243127,-500.0,9.894e-05,2,"2025-01-11T10:10:43.127",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500875,1736590243137,-500.0,9.894e-05,2,"2025-01-11T10:10:43.137",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500877,1736590243146,-500.0,9.894e-05,2,"2025-01-11T10:10:43.146",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500879,1736590243156,-501.62557881,9.894e-05,2,"2025-01-11T10:10:43.156",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500881,1736590243165,-2335.41,9.894e-05,2,"2025-01-11T10:10:43.165",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500882,1736590243174,-507.13955034,9.894e-05,2,"2025-01-11T10:10:43.174",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500883,1736590243183,-500.0,9.894e-05,2,"2025-01-11T10:10:43.183",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500884,1736590243192,-500.0,9.894e-05,2,"2025-01-11T10:10:43.192",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500885,1736590243202,-501.09710988,9.894e-05,2,"2025-01-11T10:10:43.202",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500886,1736590243213,-368.66468042,9.894e-05,2,"2025-01-11T10:10:43.213",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500887,1736590243263,-131.33531958,9.894e-05,2,"2025-01-11T10:10:43.263",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500888,1736590243273,-303.70223227,9.894e-05,2,"2025-01-11T10:10:43.273",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500889,1736590243282,-500.0,9.894e-05,2,"2025-01-11T10:10:43.282",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500891,1736590243292,-500.0,9.894e-05,2,"2025-01-11T10:10:43.292",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500892,1736590243302,-84.96244815,9.894e-05,2,"2025-01-11T10:10:43.302",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500893,1736590243314,-415.03755185,9.894e-05,2,"2025-01-11T10:10:43.314",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500894,1736590243324,-500.0,9.894e-05,2,"2025-01-11T10:10:43.324",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500895,1736590243333,-142.54362345,9.894e-05,2,"2025-01-11T10:10:43.333",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500899,1736590243749,-500.0,9.893e-05,2,"2025-01-11T10:10:43.749",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500900,1736590243759,-1.37117726,9.894e-05,2,"2025-01-11T10:10:43.759",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500901,1736590243770,-356.08519929,9.894e-05,2,"2025-01-11T10:10:43.770",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500902,1736590243783,-500.0,9.894e-05,2,"2025-01-11T10:10:43.783",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500903,1736590243793,-500.0,9.894e-05,2,"2025-01-11T10:10:43.793",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500904,1736590243803,-500.0,9.894e-05,2,"2025-01-11T10:10:43.803",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500905,1736590243813,-500.0,9.894e-05,2,"2025-01-11T10:10:43.813",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500906,1736590243824,-500.0,9.894e-05,2,"2025-01-11T10:10:43.824",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500907,1736590243833,-500.0,9.894e-05,2,"2025-01-11T10:10:43.833",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500908,1736590243843,-503.34524377,9.894e-05,2,"2025-01-11T10:10:43.843",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500909,1736590243852,-500.78880667,9.894e-05,2,"2025-01-11T10:10:43.852",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500910,1736590243864,-500.0,9.894e-05,2,"2025-01-11T10:10:43.864",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500911,1736590243875,-500.0,9.894e-05,2,"2025-01-11T10:10:43.875",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500912,1736590243885,-500.0,9.894e-05,2,"2025-01-11T10:10:43.885",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500913,1736590243894,-479.31367613,9.894e-05,2,"2025-01-11T10:10:43.894",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500914,1736590243904,-500.0,9.894e-05,2,"2025-01-11T10:10:43.904",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500916,1736590243913,-500.0,9.894e-05,2,"2025-01-11T10:10:43.913",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500917,1736590243923,-884.08,9.894e-05,2,"2025-01-11T10:10:43.923",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500918,1736590243933,-500.0,9.894e-05,2,"2025-01-11T10:10:43.933",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500919,1736590243942,-500.0,9.894e-05,2,"2025-01-11T10:10:43.942",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500920,1736590243952,-500.0,9.894e-05,2,"2025-01-11T10:10:43.952",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500921,1736590243961,-500.0,9.894e-05,2,"2025-01-11T10:10:43.961",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500922,1736590243970,-500.0,9.894e-05,2,"2025-01-11T10:10:43.970",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500923,1736590243979,-500.0,9.894e-05,2,"2025-01-11T10:10:43.979",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500924,1736590243989,-500.0,9.894e-05,2,"2025-01-11T10:10:43.989",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500925,1736590243998,-543.58,9.894e-05,2,"2025-01-11T10:10:43.998",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500926,1736590244008,-500.0,9.894e-05,2,"2025-01-11T10:10:44.008",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500927,1736590244018,-500.0,9.894e-05,2,"2025-01-11T10:10:44.018",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500928,1736590244028,-500.0,9.894e-05,2,"2025-01-11T10:10:44.028",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500929,1736590244037,-501.37204063,9.894e-05,2,"2025-01-11T10:10:44.037",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500930,1736590244047,-515.23635639,9.894e-05,2,"2025-01-11T10:10:44.047",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500931,1736590244056,-500.0,9.894e-05,2,"2025-01-11T10:10:44.056",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500932,1736590244066,-500.0,9.894e-05,2,"2025-01-11T10:10:44.066",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500933,1736590244076,-500.0,9.894e-05,2,"2025-01-11T10:10:44.076",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500934,1736590244085,-506.63215127,9.894e-05,2,"2025-01-11T10:10:44.085",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500935,1736590244095,-447.17605761,9.894e-05,2,"2025-01-11T10:10:44.095",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500936,1736590244105,-500.0,9.894e-05,2,"2025-01-11T10:10:44.105",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500937,1736590244115,-501.59043457,9.894e-05,2,"2025-01-11T10:10:44.115",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500938,1736590244125,-500.0,9.894e-05,2,"2025-01-11T10:10:44.125",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500939,1736590244134,-500.0,9.894e-05,2,"2025-01-11T10:10:44.134",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500940,1736590244144,-500.0,9.894e-05,2,"2025-01-11T10:10:44.144",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500941,1736590244153,-500.0,9.894e-05,2,"2025-01-11T10:10:44.153",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500942,1736590244162,-500.0,9.894e-05,2,"2025-01-11T10:10:44.162",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500943,1736590244172,-500.0,9.894e-05,2,"2025-01-11T10:10:44.172",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500944,1736590244181,-500.0,9.894e-05,2,"2025-01-11T10:10:44.181",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500945,1736590244191,-501.55543434,9.894e-05,2,"2025-01-11T10:10:44.191",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500946,1736590244200,-500.0,9.894e-05,2,"2025-01-11T10:10:44.200",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500947,1736590244210,-500.83929502,9.894e-05,2,"2025-01-11T10:10:44.210",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500948,1736590244220,-323.69185873,9.894e-05,2,"2025-01-11T10:10:44.220",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500949,1736590244229,-500.0,9.894e-05,2,"2025-01-11T10:10:44.229",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500950,1736590244238,-500.0,9.894e-05,2,"2025-01-11T10:10:44.238",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500951,1736590244248,-500.0,9.894e-05,2,"2025-01-11T10:10:44.248",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500952,1736590244258,-500.0,9.894e-05,2,"2025-01-11T10:10:44.258",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500953,1736590244268,-500.0,9.894e-05,2,"2025-01-11T10:10:44.268",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500954,1736590244278,-509.77672516,9.894e-05,2,"2025-01-11T10:10:44.278",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500955,1736590244287,-500.0,9.894e-05,2,"2025-01-11T10:10:44.287",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500956,1736590244297,-501.68627459,9.894e-05,2,"2025-01-11T10:10:44.297",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500957,1736590244306,-501.09792055,9.894e-05,2,"2025-01-11T10:10:44.306",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500958,1736590244315,-504.24600472,9.894e-05,2,"2025-01-11T10:10:44.315",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500959,1736590244324,-500.0,9.894e-05,2,"2025-01-11T10:10:44.324",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500960,1736590244334,-500.0,9.894e-05,2,"2025-01-11T10:10:44.334",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500961,1736590244343,-500.0,9.894e-05,2,"2025-01-11T10:10:44.343",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500962,1736590244353,-500.0,9.894e-05,2,"2025-01-11T10:10:44.353",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500963,1736590244362,-500.0,9.894e-05,2,"2025-01-11T10:10:44.362",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500964,1736590244372,-2751.19,9.894e-05,2,"2025-01-11T10:10:44.372",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500965,1736590244381,-500.0,9.894e-05,2,"2025-01-11T10:10:44.381",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500966,1736590244390,-500.0,9.894e-05,2,"2025-01-11T10:10:44.390",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500967,1736590244399,-500.0,9.894e-05,2,"2025-01-11T10:10:44.399",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500968,1736590244409,-500.0,9.894e-05,2,"2025-01-11T10:10:44.409",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500969,1736590244418,-500.0,9.894e-05,2,"2025-01-11T10:10:44.418",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500970,1736590244427,-500.0,9.894e-05,2,"2025-01-11T10:10:44.427",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500971,1736590244437,-500.0,9.894e-05,2,"2025-01-11T10:10:44.437",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500972,1736590244446,-500.0,9.894e-05,2,"2025-01-11T10:10:44.446",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500973,1736590244455,-503.86,9.894e-05,2,"2025-01-11T10:10:44.455",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500974,1736590244465,-500.0,9.894e-05,2,"2025-01-11T10:10:44.465",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500975,1736590244474,-500.0,9.894e-05,2,"2025-01-11T10:10:44.474",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500976,1736590244484,-500.19013339,9.894e-05,2,"2025-01-11T10:10:44.484",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500977,1736590244493,-500.0,9.894e-05,2,"2025-01-11T10:10:44.493",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500978,1736590244502,-500.0,9.894e-05,2,"2025-01-11T10:10:44.502",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500979,1736590244511,-500.0,9.894e-05,2,"2025-01-11T10:10:44.511",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500980,1736590244521,-500.0,9.894e-05,2,"2025-01-11T10:10:44.521",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500981,1736590244531,-500.0,9.894e-05,2,"2025-01-11T10:10:44.531",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500982,1736590244541,-500.0,9.894e-05,2,"2025-01-11T10:10:44.541",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500983,1736590244550,-500.0,9.894e-05,2,"2025-01-11T10:10:44.550",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500984,1736590244561,-500.0,9.894e-05,2,"2025-01-11T10:10:44.561",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500985,1736590244570,-877.58,9.894e-05,2,"2025-01-11T10:10:44.570",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500986,1736590244580,-500.0,9.894e-05,2,"2025-01-11T10:10:44.580",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500987,1736590244589,-501.77665678,9.894e-05,2,"2025-01-11T10:10:44.589",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500988,1736590244599,-500.0,9.894e-05,2,"2025-01-11T10:10:44.599",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500989,1736590244609,-500.0,9.894e-05,2,"2025-01-11T10:10:44.609",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500990,1736590244619,-500.0,9.894e-05,2,"2025-01-11T10:10:44.619",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500991,1736590244628,-2037.01,9.894e-05,2,"2025-01-11T10:10:44.628",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500992,1736590244638,-500.0,9.894e-05,2,"2025-01-11T10:10:44.638",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500993,1736590244648,-500.0,9.894e-05,2,"2025-01-11T10:10:44.648",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500994,1736590244657,-500.0,9.894e-05,2,"2025-01-11T10:10:44.657",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500995,1736590244667,-500.0,9.894e-05,2,"2025-01-11T10:10:44.667",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500996,1736590244676,-500.0,9.894e-05,2,"2025-01-11T10:10:44.676",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500997,1736590244685,-500.0,9.894e-05,2,"2025-01-11T10:10:44.685",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500998,1736590244695,-500.0,9.894e-05,2,"2025-01-11T10:10:44.695",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348500999,1736590244704,-500.0,9.894e-05,2,"2025-01-11T10:10:44.704",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501000,1736590244713,-500.0,9.894e-05,2,"2025-01-11T10:10:44.713",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501001,1736590244722,-500.0,9.894e-05,2,"2025-01-11T10:10:44.722",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501002,1736590244732,-500.0,9.894e-05,2,"2025-01-11T10:10:44.732",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501003,1736590244742,-500.0,9.894e-05,2,"2025-01-11T10:10:44.742",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501004,1736590244752,-501.0689956,9.894e-05,2,"2025-01-11T10:10:44.752",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501005,1736590244762,-502.19923924,9.894e-05,2,"2025-01-11T10:10:44.762",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501006,1736590244771,-500.0,9.894e-05,2,"2025-01-11T10:10:44.771",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501007,1736590244787,-503.43576396,9.894e-05,2,"2025-01-11T10:10:44.787",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501008,1736590244797,-500.0,9.894e-05,2,"2025-01-11T10:10:44.797",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501009,1736590244806,-500.0,9.894e-05,2,"2025-01-11T10:10:44.806",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501010,1736590244815,-501.84707381,9.894e-05,2,"2025-01-11T10:10:44.815",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501011,1736590244825,-500.0,9.894e-05,2,"2025-01-11T10:10:44.825",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501012,1736590244835,-500.0,9.894e-05,2,"2025-01-11T10:10:44.835",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501013,1736590244844,-500.0,9.894e-05,2,"2025-01-11T10:10:44.844",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501014,1736590244854,-624.48,9.894e-05,2,"2025-01-11T10:10:44.854",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501015,1736590244863,-500.0,9.894e-05,2,"2025-01-11T10:10:44.863",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501016,1736590244874,-166.08412529,9.894e-05,2,"2025-01-11T10:10:44.874",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501017,1736590244884,-2108.72,9.894e-05,2,"2025-01-11T10:10:44.884",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501018,1736590244894,-500.0,9.894e-05,2,"2025-01-11T10:10:44.894",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501019,1736590244903,-500.0,9.894e-05,2,"2025-01-11T10:10:44.903",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501020,1736590244913,-500.0,9.894e-05,2,"2025-01-11T10:10:44.913",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501021,1736590244922,-500.0,9.894e-05,2,"2025-01-11T10:10:44.922",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501022,1736590244931,-501.13959826,9.894e-05,2,"2025-01-11T10:10:44.931",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501023,1736590244941,-500.0,9.894e-05,2,"2025-01-11T10:10:44.941",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501024,1736590244951,-500.0,9.894e-05,2,"2025-01-11T10:10:44.951",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501025,1736590244960,-500.0,9.894e-05,2,"2025-01-11T10:10:44.960",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501026,1736590244971,-500.0,9.894e-05,2,"2025-01-11T10:10:44.971",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501027,1736590244981,-500.0,9.894e-05,2,"2025-01-11T10:10:44.981",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501028,1736590244991,-500.0,9.894e-05,2,"2025-01-11T10:10:44.991",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501029,1736590245001,-500.0,9.894e-05,2,"2025-01-11T10:10:45.001",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501030,1736590245011,-500.25420864,9.894e-05,2,"2025-01-11T10:10:45.011",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501031,1736590245021,-500.0,9.894e-05,2,"2025-01-11T10:10:45.021",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501032,1736590245030,-500.0,9.894e-05,2,"2025-01-11T10:10:45.030",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501033,1736590245039,-621.26,9.894e-05,2,"2025-01-11T10:10:45.039",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501034,1736590245050,-500.0,9.894e-05,2,"2025-01-11T10:10:45.050",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501035,1736590245059,-500.0,9.894e-05,2,"2025-01-11T10:10:45.059",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501036,1736590245069,-500.0,9.894e-05,2,"2025-01-11T10:10:45.069",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501037,1736590245078,-500.0,9.894e-05,2,"2025-01-11T10:10:45.078",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501038,1736590245088,-649.97,9.894e-05,2,"2025-01-11T10:10:45.088",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501039,1736590245098,-500.0,9.894e-05,2,"2025-01-11T10:10:45.098",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501040,1736590245108,-500.0,9.894e-05,2,"2025-01-11T10:10:45.108",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501041,1736590245118,-500.0,9.894e-05,2,"2025-01-11T10:10:45.118",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501042,1736590245127,-500.0,9.894e-05,2,"2025-01-11T10:10:45.127",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501043,1736590245137,-500.0,9.894e-05,2,"2025-01-11T10:10:45.137",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501044,1736590245146,-500.0,9.894e-05,2,"2025-01-11T10:10:45.146",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501045,1736590245155,-500.0,9.894e-05,2,"2025-01-11T10:10:45.155",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501046,1736590245164,-500.0,9.894e-05,2,"2025-01-11T10:10:45.164",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501047,1736590245173,-500.0,9.894e-05,2,"2025-01-11T10:10:45.173",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501048,1736590245183,-501.44023574,9.894e-05,2,"2025-01-11T10:10:45.183",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501049,1736590245193,-500.0,9.894e-05,2,"2025-01-11T10:10:45.193",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501050,1736590245203,-500.0,9.894e-05,2,"2025-01-11T10:10:45.203",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501051,1736590245213,-500.0,9.894e-05,2,"2025-01-11T10:10:45.213",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501052,1736590245223,-500.0,9.894e-05,2,"2025-01-11T10:10:45.223",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501053,1736590245232,-500.0,9.894e-05,2,"2025-01-11T10:10:45.232",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501054,1736590245241,-500.0,9.894e-05,2,"2025-01-11T10:10:45.241",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501055,1736590245251,-500.0,9.894e-05,2,"2025-01-11T10:10:45.251",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501056,1736590245260,-500.0,9.894e-05,2,"2025-01-11T10:10:45.260",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501057,1736590245269,-500.0,9.894e-05,2,"2025-01-11T10:10:45.269",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501058,1736590245278,-500.0,9.894e-05,2,"2025-01-11T10:10:45.278",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501059,1736590245291,-500.84142615,9.894e-05,2,"2025-01-11T10:10:45.291",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501060,1736590245301,-500.0,9.894e-05,2,"2025-01-11T10:10:45.301",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501061,1736590245311,-500.0,9.894e-05,2,"2025-01-11T10:10:45.311",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501062,1736590245320,-500.0,9.894e-05,2,"2025-01-11T10:10:45.320",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501063,1736590245330,-500.0,9.894e-05,2,"2025-01-11T10:10:45.330",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501064,1736590245340,-500.0,9.894e-05,2,"2025-01-11T10:10:45.340",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501065,1736590245349,-500.0,9.894e-05,2,"2025-01-11T10:10:45.349",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501066,1736590245359,-500.0,9.894e-05,2,"2025-01-11T10:10:45.359",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501067,1736590245369,-500.0,9.894e-05,2,"2025-01-11T10:10:45.369",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501068,1736590245379,-500.0,9.894e-05,2,"2025-01-11T10:10:45.379",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501069,1736590245389,-624.82,9.894e-05,2,"2025-01-11T10:10:45.389",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501070,1736590245398,-500.0,9.894e-05,2,"2025-01-11T10:10:45.398",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501071,1736590245408,-500.0,9.894e-05,2,"2025-01-11T10:10:45.408",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501072,1736590245418,-500.0,9.894e-05,2,"2025-01-11T10:10:45.418",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501073,1736590245428,-500.0,9.894e-05,2,"2025-01-11T10:10:45.428",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501074,1736590245438,-500.0,9.894e-05,2,"2025-01-11T10:10:45.438",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501075,1736590245447,-500.0,9.894e-05,2,"2025-01-11T10:10:45.447",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501076,1736590245457,-500.0,9.894e-05,2,"2025-01-11T10:10:45.457",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501077,1736590245466,-500.0,9.895e-05,2,"2025-01-11T10:10:45.466",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501078,1736590245476,-501.06509126,9.895e-05,2,"2025-01-11T10:10:45.476",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501079,1736590245485,-632.7651141,9.895e-05,2,"2025-01-11T10:10:45.485",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501080,1736590245495,-500.0,9.895e-05,2,"2025-01-11T10:10:45.495",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501081,1736590245504,-500.0,9.895e-05,2,"2025-01-11T10:10:45.504",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501082,1736590245513,-500.0,9.895e-05,2,"2025-01-11T10:10:45.513",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501083,1736590245523,-500.0,9.895e-05,2,"2025-01-11T10:10:45.523",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501084,1736590245533,-500.0,9.895e-05,2,"2025-01-11T10:10:45.533",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501085,1736590245543,-500.0,9.895e-05,2,"2025-01-11T10:10:45.543",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501086,1736590245553,-500.0,9.895e-05,2,"2025-01-11T10:10:45.553",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501087,1736590245563,-500.0,9.895e-05,2,"2025-01-11T10:10:45.563",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501088,1736590245572,-500.0,9.895e-05,2,"2025-01-11T10:10:45.572",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501089,1736590245583,-500.42555165,9.895e-05,2,"2025-01-11T10:10:45.583",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501090,1736590245592,-500.0,9.895e-05,2,"2025-01-11T10:10:45.592",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501091,1736590245602,-500.98264899,9.895e-05,2,"2025-01-11T10:10:45.602",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501092,1736590245612,-501.2495036,9.895e-05,2,"2025-01-11T10:10:45.612",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501093,1736590245621,-500.0,9.895e-05,2,"2025-01-11T10:10:45.621",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501094,1736590245631,-500.63900663,9.895e-05,2,"2025-01-11T10:10:45.631",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501095,1736590245641,-500.0,9.895e-05,2,"2025-01-11T10:10:45.641",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501096,1736590245651,-500.0,9.895e-05,2,"2025-01-11T10:10:45.651",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501097,1736590245661,-1017.9,9.895e-05,2,"2025-01-11T10:10:45.661",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501098,1736590245670,-500.0,9.895e-05,2,"2025-01-11T10:10:45.670",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501099,1736590245680,-500.88331731,9.895e-05,2,"2025-01-11T10:10:45.680",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501100,1736590245690,-500.0,9.895e-05,2,"2025-01-11T10:10:45.690",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501101,1736590245700,-500.0,9.895e-05,2,"2025-01-11T10:10:45.700",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501102,1736590245709,-501.6875977,9.895e-05,2,"2025-01-11T10:10:45.709",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501103,1736590245719,-500.0,9.895e-05,2,"2025-01-11T10:10:45.719",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501104,1736590245728,-500.0,9.895e-05,2,"2025-01-11T10:10:45.728",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501105,1736590245738,-500.73469352,9.895e-05,2,"2025-01-11T10:10:45.738",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501106,1736590245748,-500.0,9.895e-05,2,"2025-01-11T10:10:45.748",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501107,1736590245758,-500.0,9.895e-05,2,"2025-01-11T10:10:45.758",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501108,1736590245767,-500.0,9.895e-05,2,"2025-01-11T10:10:45.767",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501109,1736590245777,-500.73353468,9.895e-05,2,"2025-01-11T10:10:45.777",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501110,1736590245791,-1163.81,9.895e-05,2,"2025-01-11T10:10:45.791",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501111,1736590245800,-500.0,9.895e-05,2,"2025-01-11T10:10:45.800",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501112,1736590245809,-500.0,9.895e-05,2,"2025-01-11T10:10:45.809",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501113,1736590245819,-501.23877511,9.895e-05,2,"2025-01-11T10:10:45.819",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501114,1736590245828,-502.52686511,9.895e-05,2,"2025-01-11T10:10:45.828",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501115,1736590245837,-500.0,9.895e-05,2,"2025-01-11T10:10:45.837",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501116,1736590245847,-504.63089558,9.895e-05,2,"2025-01-11T10:10:45.847",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501117,1736590245858,-500.0,9.895e-05,2,"2025-01-11T10:10:45.858",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501118,1736590245869,-640.47587457,9.895e-05,2,"2025-01-11T10:10:45.869",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501119,1736590245878,-500.0,9.895e-05,2,"2025-01-11T10:10:45.878",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501120,1736590245889,-500.0,9.895e-05,2,"2025-01-11T10:10:45.889",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501121,1736590245968,-500.0,9.895e-05,2,"2025-01-11T10:10:45.968",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501122,1736590245977,-1910.94,9.895e-05,2,"2025-01-11T10:10:45.977",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501123,1736590245987,-500.0,9.895e-05,2,"2025-01-11T10:10:45.987",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501124,1736590245996,-504.66095966,9.895e-05,2,"2025-01-11T10:10:45.996",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501125,1736590246005,-471.947159,9.895e-05,2,"2025-01-11T10:10:46.005",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501126,1736590246014,-500.0,9.895e-05,2,"2025-01-11T10:10:46.014",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501127,1736590246024,-500.0,9.895e-05,2,"2025-01-11T10:10:46.024",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501128,1736590246034,-500.0,9.895e-05,2,"2025-01-11T10:10:46.034",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501129,1736590246042,-500.0,9.895e-05,2,"2025-01-11T10:10:46.042",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501130,1736590246052,-501.25482059,9.895e-05,2,"2025-01-11T10:10:46.052",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501131,1736590246063,-476.90356869,9.895e-05,2,"2025-01-11T10:10:46.063",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501132,1736590246072,-500.0,9.895e-05,2,"2025-01-11T10:10:46.072",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501133,1736590246082,-500.0,9.895e-05,2,"2025-01-11T10:10:46.082",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501134,1736590246091,-500.0,9.895e-05,2,"2025-01-11T10:10:46.091",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501135,1736590246101,-500.0,9.895e-05,2,"2025-01-11T10:10:46.101",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501136,1736590246110,-500.0,9.895e-05,2,"2025-01-11T10:10:46.110",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501138,1736590246120,-209.49143247,9.895e-05,2,"2025-01-11T10:10:46.120",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501139,1736590246130,-500.0,9.895e-05,2,"2025-01-11T10:10:46.130",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501140,1736590246139,-219.49,9.895e-05,2,"2025-01-11T10:10:46.139",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501141,1736590246148,-500.0,9.895e-05,2,"2025-01-11T10:10:46.148",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501142,1736590246157,-500.0,9.895e-05,2,"2025-01-11T10:10:46.157",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501143,1736590246166,-500.0,9.895e-05,2,"2025-01-11T10:10:46.166",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501144,1736590246175,-500.0,9.895e-05,2,"2025-01-11T10:10:46.175",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501145,1736590246184,-500.0,9.895e-05,2,"2025-01-11T10:10:46.184",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501146,1736590246194,-505.24670119,9.895e-05,2,"2025-01-11T10:10:46.194",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501147,1736590246203,-1014.62,9.895e-05,2,"2025-01-11T10:10:46.203",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501148,1736590246213,-500.0,9.895e-05,2,"2025-01-11T10:10:46.213",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501149,1736590246223,-500.0,9.895e-05,2,"2025-01-11T10:10:46.223",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501150,1736590246232,-500.0,9.895e-05,2,"2025-01-11T10:10:46.232",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501151,1736590246241,-500.0,9.895e-05,2,"2025-01-11T10:10:46.241",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501152,1736590246251,-500.0,9.895e-05,2,"2025-01-11T10:10:46.251",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501153,1736590246260,-500.0,9.895e-05,2,"2025-01-11T10:10:46.260",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501154,1736590246269,-500.0,9.895e-05,2,"2025-01-11T10:10:46.269",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501155,1736590246279,-500.0,9.895e-05,2,"2025-01-11T10:10:46.279",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501156,1736590246288,-500.0,9.895e-05,2,"2025-01-11T10:10:46.288",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501157,1736590246297,-500.0,9.895e-05,2,"2025-01-11T10:10:46.297",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501158,1736590246306,-500.0,9.895e-05,2,"2025-01-11T10:10:46.306",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501159,1736590246316,-2018.42,9.895e-05,2,"2025-01-11T10:10:46.316",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501160,1736590246325,-454.77923634,9.895e-05,2,"2025-01-11T10:10:46.325",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501161,1736590246335,-500.0,9.895e-05,2,"2025-01-11T10:10:46.335",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501162,1736590246344,-500.0,9.895e-05,2,"2025-01-11T10:10:46.344",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501163,1736590246354,-500.0,9.895e-05,2,"2025-01-11T10:10:46.354",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501164,1736590246363,-500.0,9.895e-05,2,"2025-01-11T10:10:46.363",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501165,1736590246372,-500.0,9.895e-05,2,"2025-01-11T10:10:46.372",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501166,1736590246381,-500.0,9.895e-05,2,"2025-01-11T10:10:46.381",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501167,1736590246390,-500.0,9.895e-05,2,"2025-01-11T10:10:46.390",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501168,1736590246400,-500.0,9.895e-05,2,"2025-01-11T10:10:46.400",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501169,1736590246409,-500.0,9.895e-05,2,"2025-01-11T10:10:46.409",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501170,1736590246419,-500.0,9.895e-05,2,"2025-01-11T10:10:46.419",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501171,1736590246430,-500.0,9.895e-05,2,"2025-01-11T10:10:46.430",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501172,1736590246439,-500.0,9.895e-05,2,"2025-01-11T10:10:46.439",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501173,1736590246448,-500.0,9.895e-05,2,"2025-01-11T10:10:46.448",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501174,1736590246457,-500.0,9.895e-05,2,"2025-01-11T10:10:46.457",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501175,1736590246467,-500.0,9.895e-05,2,"2025-01-11T10:10:46.467",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501176,1736590246476,-354.86,9.895e-05,2,"2025-01-11T10:10:46.476",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501177,1736590246485,-500.0,9.895e-05,2,"2025-01-11T10:10:46.485",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501178,1736590246494,-500.0,9.895e-05,2,"2025-01-11T10:10:46.494",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501179,1736590246504,-500.0,9.895e-05,2,"2025-01-11T10:10:46.504",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501180,1736590246513,-500.0,9.895e-05,2,"2025-01-11T10:10:46.513",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501181,1736590246523,-500.0,9.895e-05,2,"2025-01-11T10:10:46.523",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501182,1736590246533,-500.0,9.895e-05,2,"2025-01-11T10:10:46.533",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501183,1736590246542,-500.0,9.895e-05,2,"2025-01-11T10:10:46.542",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501184,1736590246551,-500.0,9.895e-05,2,"2025-01-11T10:10:46.551",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501185,1736590246561,-500.0,9.895e-05,2,"2025-01-11T10:10:46.561",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501186,1736590246570,-500.0,9.895e-05,2,"2025-01-11T10:10:46.570",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501187,1736590246579,-244.31,9.895e-05,2,"2025-01-11T10:10:46.579",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501188,1736590246588,-500.0,9.895e-05,2,"2025-01-11T10:10:46.588",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501189,1736590246597,-500.0,9.895e-05,2,"2025-01-11T10:10:46.597",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501190,1736590246607,-500.0,9.895e-05,2,"2025-01-11T10:10:46.607",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501191,1736590246616,-500.0,9.895e-05,2,"2025-01-11T10:10:46.616",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501192,1736590246625,-5000.0,9.895e-05,2,"2025-01-11T10:10:46.625",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501193,1736590246634,-500.0,9.895e-05,2,"2025-01-11T10:10:46.634",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501194,1736590246643,-500.0,9.895e-05,2,"2025-01-11T10:10:46.643",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501195,1736590246652,-500.0,9.895e-05,2,"2025-01-11T10:10:46.652",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501196,1736590246661,-500.0,9.895e-05,2,"2025-01-11T10:10:46.661",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501197,1736590246670,-500.0,9.895e-05,2,"2025-01-11T10:10:46.670",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501198,1736590246679,-500.0,9.895e-05,2,"2025-01-11T10:10:46.679",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501199,1736590246688,-500.0,9.895e-05,2,"2025-01-11T10:10:46.688",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501200,1736590246697,-500.0,9.895e-05,2,"2025-01-11T10:10:46.697",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501201,1736590246706,-500.0,9.895e-05,2,"2025-01-11T10:10:46.706",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501202,1736590246715,-500.0,9.895e-05,2,"2025-01-11T10:10:46.715",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501203,1736590246724,-500.0,9.895e-05,2,"2025-01-11T10:10:46.724",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501204,1736590246733,-500.0,9.895e-05,2,"2025-01-11T10:10:46.733",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501205,1736590246742,-500.0,9.895e-05,2,"2025-01-11T10:10:46.742",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501206,1736590246751,-500.0,9.895e-05,2,"2025-01-11T10:10:46.751",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501207,1736590246759,-500.0,9.895e-05,2,"2025-01-11T10:10:46.759",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501208,1736590246769,-500.0,9.895e-05,2,"2025-01-11T10:10:46.769",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501209,1736590246777,-500.0,9.895e-05,2,"2025-01-11T10:10:46.777",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501210,1736590246786,-500.0,9.895e-05,2,"2025-01-11T10:10:46.786",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501211,1736590246795,-500.0,9.895e-05,2,"2025-01-11T10:10:46.795",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501212,1736590246804,-500.0,9.895e-05,2,"2025-01-11T10:10:46.804",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501213,1736590246813,-500.0,9.895e-05,2,"2025-01-11T10:10:46.813",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501214,1736590246822,-500.0,9.895e-05,2,"2025-01-11T10:10:46.822",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501215,1736590246831,-500.0,9.895e-05,2,"2025-01-11T10:10:46.831",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501216,1736590246840,-500.0,9.895e-05,2,"2025-01-11T10:10:46.840",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501217,1736590246849,-500.0,9.895e-05,2,"2025-01-11T10:10:46.849",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501218,1736590246858,-500.0,9.895e-05,2,"2025-01-11T10:10:46.858",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501219,1736590246868,-500.0,9.895e-05,2,"2025-01-11T10:10:46.868",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501220,1736590246877,-500.0,9.895e-05,2,"2025-01-11T10:10:46.877",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501221,1736590246886,-500.0,9.895e-05,2,"2025-01-11T10:10:46.886",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501222,1736590246895,-500.0,9.895e-05,2,"2025-01-11T10:10:46.895",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501223,1736590246904,-500.0,9.895e-05,2,"2025-01-11T10:10:46.904",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501224,1736590246913,-500.0,9.895e-05,2,"2025-01-11T10:10:46.913",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501225,1736590246922,-500.0,9.895e-05,2,"2025-01-11T10:10:46.922",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501226,1736590246931,-500.0,9.895e-05,2,"2025-01-11T10:10:46.931",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501227,1736590246940,-500.0,9.895e-05,2,"2025-01-11T10:10:46.940",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501228,1736590246949,-500.0,9.895e-05,2,"2025-01-11T10:10:46.949",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501229,1736590246958,-500.0,9.895e-05,2,"2025-01-11T10:10:46.958",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501230,1736590246967,-500.0,9.895e-05,2,"2025-01-11T10:10:46.967",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501231,1736590246976,-500.0,9.895e-05,2,"2025-01-11T10:10:46.976",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501232,1736590246985,-1111.65,9.895e-05,2,"2025-01-11T10:10:46.985",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501233,1736590246994,-500.0,9.895e-05,2,"2025-01-11T10:10:46.994",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501234,1736590247002,-500.0,9.895e-05,2,"2025-01-11T10:10:47.002",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501235,1736590247011,-500.0,9.895e-05,2,"2025-01-11T10:10:47.011",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501236,1736590247020,-500.0,9.895e-05,2,"2025-01-11T10:10:47.020",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501237,1736590247029,-500.0,9.895e-05,2,"2025-01-11T10:10:47.029",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501238,1736590247037,-500.0,9.895e-05,2,"2025-01-11T10:10:47.037",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501239,1736590247046,-500.0,9.895e-05,2,"2025-01-11T10:10:47.046",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501240,1736590247055,-500.0,9.895e-05,2,"2025-01-11T10:10:47.055",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501241,1736590247064,-500.0,9.895e-05,2,"2025-01-11T10:10:47.064",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501242,1736590247073,-500.0,9.895e-05,2,"2025-01-11T10:10:47.073",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501243,1736590247082,-500.0,9.895e-05,2,"2025-01-11T10:10:47.082",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501244,1736590247091,-500.0,9.895e-05,2,"2025-01-11T10:10:47.091",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501245,1736590247099,-500.0,9.895e-05,2,"2025-01-11T10:10:47.099",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501246,1736590247108,-500.0,9.895e-05,2,"2025-01-11T10:10:47.108",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501247,1736590247117,-2339.32,9.895e-05,2,"2025-01-11T10:10:47.117",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501248,1736590247126,-650.72,9.895e-05,2,"2025-01-11T10:10:47.126",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501249,1736590247135,-500.0,9.895e-05,2,"2025-01-11T10:10:47.135",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501250,1736590247144,-500.0,9.895e-05,2,"2025-01-11T10:10:47.144",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501251,1736590247153,-500.0,9.895e-05,2,"2025-01-11T10:10:47.153",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501252,1736590247162,-500.0,9.895e-05,2,"2025-01-11T10:10:47.162",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501253,1736590247171,-500.0,9.895e-05,2,"2025-01-11T10:10:47.171",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501254,1736590247179,-500.0,9.895e-05,2,"2025-01-11T10:10:47.179",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501255,1736590247188,-771.62,9.895e-05,2,"2025-01-11T10:10:47.188",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501256,1736590247197,-500.0,9.895e-05,2,"2025-01-11T10:10:47.197",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501257,1736590247206,-500.0,9.895e-05,2,"2025-01-11T10:10:47.206",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501258,1736590247215,-500.0,9.895e-05,2,"2025-01-11T10:10:47.215",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501259,1736590247224,-500.0,9.895e-05,2,"2025-01-11T10:10:47.224",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501260,1736590247233,-1123.79,9.895e-05,2,"2025-01-11T10:10:47.233",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501261,1736590247241,-500.0,9.895e-05,2,"2025-01-11T10:10:47.241",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501262,1736590247250,-894.6,9.895e-05,2,"2025-01-11T10:10:47.250",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501263,1736590247259,-2115.28,9.895e-05,2,"2025-01-11T10:10:47.259",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501264,1736590247268,-910.35,9.895e-05,2,"2025-01-11T10:10:47.268",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501265,1736590247277,-888.0,9.895e-05,2,"2025-01-11T10:10:47.277",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501266,1736590247286,-812.99,9.895e-05,2,"2025-01-11T10:10:47.286",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501267,1736590247295,-760.66,9.895e-05,2,"2025-01-11T10:10:47.295",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501268,1736590247304,-500.0,9.895e-05,2,"2025-01-11T10:10:47.304",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501269,1736590247313,-854.91,9.896e-05,2,"2025-01-11T10:10:47.313",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501270,1736590247322,-1380.27,9.896e-05,2,"2025-01-11T10:10:47.322",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501271,1736590247331,-666.81,9.896e-05,2,"2025-01-11T10:10:47.331",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501272,1736590247343,-1329.68,9.896e-05,2,"2025-01-11T10:10:47.343",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501273,1736590247353,-533.69,9.896e-05,2,"2025-01-11T10:10:47.353",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501274,1736590247362,-500.0,9.896e-05,2,"2025-01-11T10:10:47.362",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501275,1736590247371,-500.0,9.896e-05,2,"2025-01-11T10:10:47.371",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501276,1736590247380,-874.14,9.896e-05,2,"2025-01-11T10:10:47.380",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501277,1736590247389,-699.29,9.896e-05,2,"2025-01-11T10:10:47.389",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501278,1736590247398,-500.0,9.896e-05,2,"2025-01-11T10:10:47.398",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501279,1736590247407,-500.0,9.896e-05,2,"2025-01-11T10:10:47.407",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501280,1736590247416,-500.0,9.896e-05,2,"2025-01-11T10:10:47.416",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501281,1736590247425,-500.0,9.896e-05,2,"2025-01-11T10:10:47.425",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501282,1736590247435,-787.06,9.896e-05,2,"2025-01-11T10:10:47.435",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501283,1736590247444,-858.28,9.896e-05,2,"2025-01-11T10:10:47.444",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501284,1736590247455,-1450.79,9.896e-05,2,"2025-01-11T10:10:47.455",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501285,1736590247464,-3291.26,9.896e-05,2,"2025-01-11T10:10:47.464",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501286,1736590247473,-500.0,9.896e-05,2,"2025-01-11T10:10:47.473",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501287,1736590247482,-500.0,9.896e-05,2,"2025-01-11T10:10:47.482",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501288,1736590247492,-1000.0,9.896e-05,2,"2025-01-11T10:10:47.492",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501289,1736590247501,-521.74,9.896e-05,2,"2025-01-11T10:10:47.501",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501290,1736590247510,-897.27,9.896e-05,2,"2025-01-11T10:10:47.510",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501291,1736590247519,-500.0,9.896e-05,2,"2025-01-11T10:10:47.519",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501292,1736590247527,-500.0,9.896e-05,2,"2025-01-11T10:10:47.527",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501293,1736590247536,-641.33,9.896e-05,2,"2025-01-11T10:10:47.536",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501294,1736590247545,-1513.95,9.896e-05,2,"2025-01-11T10:10:47.545",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501295,1736590247555,-500.0,9.896e-05,2,"2025-01-11T10:10:47.555",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501296,1736590247564,-965.12,9.896e-05,2,"2025-01-11T10:10:47.564",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501297,1736590247574,-500.0,9.896e-05,2,"2025-01-11T10:10:47.574",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501298,1736590247583,-500.0,9.896e-05,2,"2025-01-11T10:10:47.583",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501299,1736590247592,-862.687,9.898e-05,2,"2025-01-11T10:10:47.592",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501300,1736590247601,-1100.0,9.97e-05,2,"2025-01-11T10:10:47.601",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501301,1736590247610,-9818.0,9.973e-05,2,"2025-01-11T10:10:47.610",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501302,1736590247619,-150.848698,9.973e-05,2,"2025-01-11T10:10:47.619",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501303,1736590247629,-151.847696,9.973e-05,2,"2025-01-11T10:10:47.629",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501304,1736590247638,-151.847696,9.973e-05,2,"2025-01-11T10:10:47.638",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501305,1736590247647,-302.78677831,9.973e-05,2,"2025-01-11T10:10:47.647",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501306,1736590247656,-150.848698,9.973e-05,2,"2025-01-11T10:10:47.656",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501307,1736590247666,-152.846694,9.973e-05,2,"2025-01-11T10:10:47.666",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501308,1736590247675,-150.848698,9.973e-05,2,"2025-01-11T10:10:47.675",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501309,1736590247684,-150.848698,9.973e-05,2,"2025-01-11T10:10:47.684",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501310,1736590247693,-150.848698,9.973e-05,2,"2025-01-11T10:10:47.693",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501311,1736590247702,-160.838678,9.973e-05,2,"2025-01-11T10:10:47.702",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501312,1736590247712,-160.838678,9.973e-05,2,"2025-01-11T10:10:47.712",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501313,1736590247721,-151.847696,9.973e-05,2,"2025-01-11T10:10:47.721",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501314,1736590247730,-160.838678,9.973e-05,2,"2025-01-11T10:10:47.730",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501315,1736590247740,-213.36122324,9.973e-05,2,"2025-01-11T10:10:47.740",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501316,1736590247749,-150.848698,9.973e-05,2,"2025-01-11T10:10:47.749",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501317,1736590247759,-1996.6666437,9.992e-05,2,"2025-01-11T10:10:47.759",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501318,1736590247768,-5127.2541136,9.992e-05,2,"2025-01-11T10:10:47.768",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501319,1736590247778,-1866.4521602,9.993e-05,2,"2025-01-11T10:10:47.778",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501320,1736590247790,-1736.2376767,9.993e-05,2,"2025-01-11T10:10:47.790",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501321,1736590247801,-1606.0231932,9.993e-05,2,"2025-01-11T10:10:47.801",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501322,1736590247810,-1475.8087097,9.993e-05,2,"2025-01-11T10:10:47.810",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501323,1736590247819,-1345.5942263,9.993e-05,2,"2025-01-11T10:10:47.819",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501324,1736590247829,-4792.8754389,9.993e-05,2,"2025-01-11T10:10:47.829",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501325,1736590247838,-4458.4967642,9.993e-05,2,"2025-01-11T10:10:47.838",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501326,1736590247847,-4124.1180895,9.993e-05,2,"2025-01-11T10:10:47.847",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501327,1736590247856,-3789.7394148,9.993e-05,2,"2025-01-11T10:10:47.856",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501328,1736590247866,-3455.3607401,9.993e-05,2,"2025-01-11T10:10:47.866",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501329,1736590247877,-20466.58270052,9.996e-05,2,"2025-01-11T10:10:47.877",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501330,1736590247887,-18157.41469161,9.998e-05,2,"2025-01-11T10:10:47.887",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501331,1736590247897,-500.0,9.999e-05,2,"2025-01-11T10:10:47.897",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501332,1736590247907,-500.0,9.999e-05,2,"2025-01-11T10:10:47.907",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501333,1736590247916,-929.49,9.999e-05,2,"2025-01-11T10:10:47.916",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501334,1736590247925,-1324.0,9.999e-05,2,"2025-01-11T10:10:47.925",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501335,1736590247934,-500.0,9.999e-05,2,"2025-01-11T10:10:47.934",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501336,1736590247943,-928.21,9.999e-05,2,"2025-01-11T10:10:47.943",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501337,1736590247952,-500.0,9.999e-05,2,"2025-01-11T10:10:47.952",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501338,1736590247962,-500.0,9.999e-05,2,"2025-01-11T10:10:47.962",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501339,1736590247971,-834.55,9.999e-05,2,"2025-01-11T10:10:47.971",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501340,1736590247981,-2222.64,9.999e-05,2,"2025-01-11T10:10:47.981",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501341,1736590247990,-4075993.50167636,0.0001,2,"2025-01-11T10:10:47.990",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501342,1736590248309,-590.74303751,0.0001,2,"2025-01-11T10:10:48.309",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501343,1736590248325,-867.51146052,0.0001,2,"2025-01-11T10:10:48.325",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501344,1736590248341,-54007.4511261,0.0001,2,"2025-01-11T10:10:48.341",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501345,1736590248352,-348620.34777938,0.0001,2,"2025-01-11T10:10:48.352",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501346,1736590248378,-500.0,9.894e-05,2,"2025-01-11T10:10:48.378",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501347,1736590248387,-51564.21292239,0.0001,2,"2025-01-11T10:10:48.387",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501348,1736590248399,-10084.50379836,0.0001,2,"2025-01-11T10:10:48.399",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501349,1736590248410,-50823.59026493,0.0001,2,"2025-01-11T10:10:48.410",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501350,1736590248442,-13253.22423378,0.0001,2,"2025-01-11T10:10:48.442",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501351,1736590248453,-941.68,0.0001,2,"2025-01-11T10:10:48.453",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501352,1736590248730,-502.06316528,9.973e-05,2,"2025-01-11T10:10:48.730",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501353,1736590248740,-13870.6845957,0.0001,2,"2025-01-11T10:10:48.740",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501354,1736590248751,-3771.173325,0.0001,2,"2025-01-11T10:10:48.751",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501355,1736590248763,-82359.55020781,0.0001,2,"2025-01-11T10:10:48.763",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501356,1736590248775,-17476.08560783,0.0001,2,"2025-01-11T10:10:48.775",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501357,1736590248790,-603870.73380507,0.0001,2,"2025-01-11T10:10:48.790",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501358,1736590248801,-17409.75744359,0.0001,2,"2025-01-11T10:10:48.801",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501359,1736590248813,-779012.13465379,0.0001,2,"2025-01-11T10:10:48.813",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501360,1736590248825,-3039.9,0.0001,2,"2025-01-11T10:10:48.825",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501361,1736590248836,-30828.26017029,0.0001,2,"2025-01-11T10:10:48.836",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501362,1736590248847,-318.26635,0.0001,2,"2025-01-11T10:10:48.847",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501363,1736590248858,-1644.5419948,0.0001,2,"2025-01-11T10:10:48.858",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501364,1736590248869,-607.15381854,0.0001,2,"2025-01-11T10:10:48.869",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501365,1736590248884,-5307.3066168,0.0001,2,"2025-01-11T10:10:48.884",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501366,1736590249095,-376.87925389,9.893e-05,2,"2025-01-11T10:10:49.095",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501367,1736590249107,-123.12074611,9.893e-05,2,"2025-01-11T10:10:49.107",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501368,1736590249117,-12839.80723205,0.0001,2,"2025-01-11T10:10:49.117",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501369,1736590249128,-360.08234564,0.0001,2,"2025-01-11T10:10:49.128",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501370,1736590249140,-3120.0000015,0.0001,2,"2025-01-11T10:10:49.140",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501371,1736590249151,-15514.15938591,0.0001,2,"2025-01-11T10:10:49.151",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501372,1736590249162,-13265.400005,0.0001,2,"2025-01-11T10:10:49.162",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501373,1736590249175,-5700.0,0.0001,2,"2025-01-11T10:10:49.175",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501374,1736590249186,-531.41457158,0.0001,2,"2025-01-11T10:10:49.186",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501375,1736590249197,-4692.2214724,0.0001,2,"2025-01-11T10:10:49.197",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501376,1736590249299,-605.4,0.0001,2,"2025-01-11T10:10:49.299",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501377,1736590249311,-3695.21734289,0.0001,2,"2025-01-11T10:10:49.311",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501378,1736590249323,-15239.98944602,0.0001,2,"2025-01-11T10:10:49.323",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501379,1736590249341,-65170.45454495,0.0001,2,"2025-01-11T10:10:49.341",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501380,1736590249561,-2547.50332925,0.0001,2,"2025-01-11T10:10:49.561",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501381,1736590249573,-11706.05840731,0.0001,2,"2025-01-11T10:10:49.573",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501382,1736590249585,-602.80619902,0.0001,2,"2025-01-11T10:10:49.585",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501383,1736590249597,-184465.51052005,0.0001,2,"2025-01-11T10:10:49.597",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501387,1736590363343,880.04,8.219e-05,2,"2025-01-11T10:12:43.343",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501388,1736590504393,164.0,8.219e-05,30,"2025-01-11T10:15:04.393",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501389,1736590587712,1000.0,0.0002,120,"2025-01-11T10:16:27.712",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501390,1736590618364,1000.0,8e-05,2,"2025-01-11T10:16:58.364",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501391,1736590658584,1500.0,0.0002,120,"2025-01-11T10:17:38.584",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501392,1736590718778,500.0,0.0002,120,"2025-01-11T10:18:38.778",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501393,1736590803096,164.0,8.219e-05,30,"2025-01-11T10:20:03.096",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501396,1736590983046,250.0,9.02e-05,2,"2025-01-11T10:23:03.046",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501397,1736591051326,327.44,9.02e-05,2,"2025-01-11T10:24:11.326",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501398,1736591103582,164.0,8.219e-05,30,"2025-01-11T10:25:03.582",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501399,1736591174050,1000.0,9.009e-05,2,"2025-01-11T10:26:14.050",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501400,1736591229782,500.000001,0.0002,120,"2025-01-11T10:27:09.782",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501404,1736591317085,250.0,9.058e-05,2,"2025-01-11T10:28:37.085",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501405,1736591317138,382.62,9.058e-05,2,"2025-01-11T10:28:37.138",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501406,1736591319515,873.47,8.219e-05,2,"2025-01-11T10:28:39.515",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501411,1736591431619,-324.2116231,9.102e-05,2,"2025-01-11T10:30:31.619",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501412,1736591431630,-19831.52,9.102e-05,2,"2025-01-11T10:30:31.630",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501413,1736591431639,-210.81,9.129e-05,2,"2025-01-11T10:30:31.639",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501414,1736591431648,-226.431,9.5e-05,2,"2025-01-11T10:30:31.648",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501415,1736591431659,-654.99,9.589e-05,2,"2025-01-11T10:30:31.659",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501416,1736591431669,-500.0,9.664e-05,2,"2025-01-11T10:30:31.669",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501417,1736591431679,-609.98,9.67e-05,2,"2025-01-11T10:30:31.679",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501418,1736591431688,-4607.84133287,9.723e-05,2,"2025-01-11T10:30:31.688",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501419,1736591431697,-1597.8639,9.794e-05,2,"2025-01-11T10:30:31.697",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501420,1736591431706,-500.0,9.893e-05,2,"2025-01-11T10:30:31.706",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501421,1736591431715,-500.0,9.893e-05,2,"2025-01-11T10:30:31.715",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501422,1736591431725,-500.0,9.893e-05,2,"2025-01-11T10:30:31.725",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501423,1736591431734,-500.0,9.893e-05,2,"2025-01-11T10:30:31.734",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501424,1736591431743,-500.0,9.893e-05,2,"2025-01-11T10:30:31.743",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501425,1736591431753,-500.0,9.893e-05,2,"2025-01-11T10:30:31.753",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501426,1736591431762,-467.87159681,9.893e-05,2,"2025-01-11T10:30:31.762",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501427,1736591431771,-500.0,9.893e-05,2,"2025-01-11T10:30:31.771",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501428,1736591431781,-500.0,9.893e-05,2,"2025-01-11T10:30:31.781",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501429,1736591431790,-500.0,9.893e-05,2,"2025-01-11T10:30:31.790",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501430,1736591431799,-500.0,9.893e-05,2,"2025-01-11T10:30:31.799",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501431,1736591431809,-500.0,9.893e-05,2,"2025-01-11T10:30:31.809",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501432,1736591431818,-500.0,9.893e-05,2,"2025-01-11T10:30:31.818",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501433,1736591431830,-500.0,9.893e-05,2,"2025-01-11T10:30:31.830",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501434,1736591431839,-500.0,9.893e-05,2,"2025-01-11T10:30:31.839",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501435,1736591431848,-500.0,9.893e-05,2,"2025-01-11T10:30:31.848",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501436,1736591431858,-500.0,9.893e-05,2,"2025-01-11T10:30:31.858",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501437,1736591431867,-500.0,9.893e-05,2,"2025-01-11T10:30:31.867",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501438,1736591431877,-500.0,9.893e-05,2,"2025-01-11T10:30:31.877",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501439,1736591431886,-500.0,9.893e-05,2,"2025-01-11T10:30:31.886",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501440,1736591431898,-500.0,9.893e-05,2,"2025-01-11T10:30:31.898",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501441,1736591431908,-500.0,9.893e-05,2,"2025-01-11T10:30:31.908",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501442,1736591431918,-591.9,9.893e-05,2,"2025-01-11T10:30:31.918",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501443,1736591431927,-500.0,9.893e-05,2,"2025-01-11T10:30:31.927",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501444,1736591431936,-500.0,9.893e-05,2,"2025-01-11T10:30:31.936",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501445,1736591431947,-500.0,9.893e-05,2,"2025-01-11T10:30:31.947",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501446,1736591431957,-500.0,9.893e-05,2,"2025-01-11T10:30:31.957",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501447,1736591431967,-505.79,9.893e-05,2,"2025-01-11T10:30:31.967",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501448,1736591431977,-500.0,9.893e-05,2,"2025-01-11T10:30:31.977",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501449,1736591431987,-500.0,9.893e-05,2,"2025-01-11T10:30:31.987",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501450,1736591431996,-500.0,9.893e-05,2,"2025-01-11T10:30:31.996",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501451,1736591432005,-592.97643171,9.893e-05,2,"2025-01-11T10:30:32.005",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501452,1736591432014,-500.0,9.893e-05,2,"2025-01-11T10:30:32.014",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501453,1736591432023,-500.0,9.893e-05,2,"2025-01-11T10:30:32.023",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501454,1736591432032,-500.0,9.893e-05,2,"2025-01-11T10:30:32.032",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501455,1736591432042,-500.0,9.893e-05,2,"2025-01-11T10:30:32.042",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501456,1736591432051,-500.0,9.893e-05,2,"2025-01-11T10:30:32.051",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501457,1736591432060,-500.0,9.893e-05,2,"2025-01-11T10:30:32.060",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501458,1736591432069,-500.0,9.893e-05,2,"2025-01-11T10:30:32.069",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501459,1736591432078,-500.0,9.893e-05,2,"2025-01-11T10:30:32.078",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501460,1736591432087,-500.0,9.893e-05,2,"2025-01-11T10:30:32.087",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501461,1736591432096,-500.0,9.893e-05,2,"2025-01-11T10:30:32.096",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501462,1736591432105,-523.24,9.893e-05,2,"2025-01-11T10:30:32.105",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501463,1736591432114,-500.0,9.893e-05,2,"2025-01-11T10:30:32.114",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501464,1736591432123,-647.33,9.893e-05,2,"2025-01-11T10:30:32.123",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501465,1736591432132,-500.0,9.893e-05,2,"2025-01-11T10:30:32.132",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501466,1736591432143,-500.0,9.893e-05,2,"2025-01-11T10:30:32.143",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501467,1736591432152,-177.48,9.893e-05,2,"2025-01-11T10:30:32.152",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501468,1736591432161,-500.0,9.893e-05,2,"2025-01-11T10:30:32.161",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501469,1736591432170,-500.0,9.893e-05,2,"2025-01-11T10:30:32.170",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501470,1736591432179,-500.0,9.893e-05,2,"2025-01-11T10:30:32.179",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501471,1736591432188,-500.0,9.893e-05,2,"2025-01-11T10:30:32.188",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501472,1736591432197,-500.0,9.893e-05,2,"2025-01-11T10:30:32.197",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501473,1736591432206,-500.0,9.893e-05,2,"2025-01-11T10:30:32.206",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501474,1736591432215,-500.0,9.893e-05,2,"2025-01-11T10:30:32.215",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501475,1736591432225,-500.0,9.893e-05,2,"2025-01-11T10:30:32.225",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501476,1736591432234,-500.0,9.893e-05,2,"2025-01-11T10:30:32.234",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501478,1736591432243,-500.0,9.893e-05,2,"2025-01-11T10:30:32.243",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501479,1736591432252,-500.0,9.893e-05,2,"2025-01-11T10:30:32.252",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501481,1736591432261,-522.87,9.893e-05,2,"2025-01-11T10:30:32.261",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501483,1736591432270,-500.0,9.893e-05,2,"2025-01-11T10:30:32.270",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501484,1736591432279,-500.0,9.893e-05,2,"2025-01-11T10:30:32.279",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501485,1736591432288,-500.0,9.893e-05,2,"2025-01-11T10:30:32.288",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501487,1736591432297,-507.08,9.893e-05,2,"2025-01-11T10:30:32.297",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501488,1736591432306,-500.0,9.893e-05,2,"2025-01-11T10:30:32.306",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501489,1736591432316,-500.0,9.893e-05,2,"2025-01-11T10:30:32.316",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501490,1736591432326,-489.98,9.893e-05,2,"2025-01-11T10:30:32.326",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501491,1736591432335,-500.0,9.893e-05,2,"2025-01-11T10:30:32.335",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501492,1736591432345,-500.0,9.893e-05,2,"2025-01-11T10:30:32.345",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501493,1736591432354,-1148.53,9.893e-05,2,"2025-01-11T10:30:32.354",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501494,1736591432363,-2228.53,9.893e-05,2,"2025-01-11T10:30:32.363",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501495,1736591432372,-500.0,9.893e-05,2,"2025-01-11T10:30:32.372",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501496,1736591432381,-1244.6,9.893e-05,2,"2025-01-11T10:30:32.381",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501497,1736591432390,-500.0,9.893e-05,2,"2025-01-11T10:30:32.390",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501498,1736591432400,-623.61,9.893e-05,2,"2025-01-11T10:30:32.400",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501499,1736591432409,-500.0,9.894e-05,2,"2025-01-11T10:30:32.409",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501500,1736591432419,-500.0,9.894e-05,2,"2025-01-11T10:30:32.419",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501501,1736591432428,-500.0,9.894e-05,2,"2025-01-11T10:30:32.428",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501502,1736591432438,-500.0,9.894e-05,2,"2025-01-11T10:30:32.438",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501503,1736591432447,-500.0,9.894e-05,2,"2025-01-11T10:30:32.447",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501504,1736591432457,-428.88474339,9.894e-05,2,"2025-01-11T10:30:32.457",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501505,1736591432467,-474.44416233,9.894e-05,2,"2025-01-11T10:30:32.467",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501506,1736591432476,-554.16,9.894e-05,2,"2025-01-11T10:30:32.476",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501507,1736591432485,-628.94744418,9.894e-05,2,"2025-01-11T10:30:32.485",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501508,1736591432494,-500.0,9.894e-05,2,"2025-01-11T10:30:32.494",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501509,1736591432503,-500.0,9.894e-05,2,"2025-01-11T10:30:32.503",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501510,1736591432512,-500.0,9.894e-05,2,"2025-01-11T10:30:32.512",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501511,1736591432521,-500.0,9.894e-05,2,"2025-01-11T10:30:32.521",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501512,1736591432530,-500.0,9.894e-05,2,"2025-01-11T10:30:32.530",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501513,1736591432539,-500.0,9.894e-05,2,"2025-01-11T10:30:32.539",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501514,1736591432548,-422.71861853,9.894e-05,2,"2025-01-11T10:30:32.548",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501515,1736591432557,-500.0,9.894e-05,2,"2025-01-11T10:30:32.557",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501516,1736591432565,-500.0,9.894e-05,2,"2025-01-11T10:30:32.565",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501517,1736591432575,-813.02,9.894e-05,2,"2025-01-11T10:30:32.575",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501518,1736591432583,-1122.88,9.894e-05,2,"2025-01-11T10:30:32.583",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501519,1736591432593,-888.95,9.894e-05,2,"2025-01-11T10:30:32.593",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501520,1736591432602,-154.2575653,9.894e-05,2,"2025-01-11T10:30:32.602",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501521,1736591432652,-2050.3724347,9.894e-05,2,"2025-01-11T10:30:32.652",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501522,1736591432661,-911.25,9.894e-05,2,"2025-01-11T10:30:32.661",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501523,1736591432670,-851.0,9.894e-05,2,"2025-01-11T10:30:32.670",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501524,1736591432896,-668.22,9.894e-05,2,"2025-01-11T10:30:32.896",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501525,1736591432912,-779.12,9.894e-05,2,"2025-01-11T10:30:32.912",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501526,1736591432922,-500.0,9.895e-05,2,"2025-01-11T10:30:32.922",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501527,1736591432931,-734.69,9.895e-05,2,"2025-01-11T10:30:32.931",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501528,1736591432941,-15.6775753,9.895e-05,2,"2025-01-11T10:30:32.941",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501529,1736591432952,-484.3224247,9.895e-05,2,"2025-01-11T10:30:32.952",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501530,1736591432962,-500.0,9.895e-05,2,"2025-01-11T10:30:32.962",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501531,1736591432972,-781.14,9.895e-05,2,"2025-01-11T10:30:32.972",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501532,1736591432981,-500.0,9.895e-05,2,"2025-01-11T10:30:32.981",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501533,1736591432990,-500.0,9.895e-05,2,"2025-01-11T10:30:32.990",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501534,1736591432999,-1493.66,9.895e-05,2,"2025-01-11T10:30:32.999",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501535,1736591433008,-1431.42,9.895e-05,2,"2025-01-11T10:30:33.008",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501536,1736591433017,-3172.5,9.895e-05,2,"2025-01-11T10:30:33.017",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501537,1736591433027,-496.81435052,9.895e-05,2,"2025-01-11T10:30:33.027",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501544,1736591437562,-3.18564948,9.895e-05,2,"2025-01-11T10:30:37.562",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501545,1736591437573,-500.0,9.895e-05,2,"2025-01-11T10:30:37.573",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501546,1736591437584,-500.0,9.895e-05,2,"2025-01-11T10:30:37.584",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501547,1736591437595,-1450.44,9.895e-05,2,"2025-01-11T10:30:37.595",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501548,1736591437603,-500.0,9.895e-05,2,"2025-01-11T10:30:37.603",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501549,1736591437614,-500.0,9.895e-05,2,"2025-01-11T10:30:37.614",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501550,1736591437624,-881.87,9.895e-05,2,"2025-01-11T10:30:37.624",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501551,1736591437635,-635.44,9.895e-05,2,"2025-01-11T10:30:37.635",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501552,1736591437645,-945.74,9.895e-05,2,"2025-01-11T10:30:37.645",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501553,1736591437654,-500.0,9.895e-05,2,"2025-01-11T10:30:37.654",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501554,1736591437663,-512.60489015,9.895e-05,2,"2025-01-11T10:30:37.663",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501555,1736591437672,-1000.0,9.895e-05,2,"2025-01-11T10:30:37.672",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501556,1736591437681,-541.67,9.895e-05,2,"2025-01-11T10:30:37.681",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501557,1736591437690,-500.0,9.895e-05,2,"2025-01-11T10:30:37.690",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501558,1736591437699,-1486.97,9.895e-05,2,"2025-01-11T10:30:37.699",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501559,1736591437708,-159.83968,9.973e-05,2,"2025-01-11T10:30:37.708",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501560,1736591437717,-159.83968,9.973e-05,2,"2025-01-11T10:30:37.717",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501561,1736591437727,-159.83968,9.973e-05,2,"2025-01-11T10:30:37.727",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501562,1736591437736,-151.847696,9.973e-05,2,"2025-01-11T10:30:37.736",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501563,1736591437745,-159.83968,9.973e-05,2,"2025-01-11T10:30:37.745",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501564,1736591437754,-836.771,9.973e-05,2,"2025-01-11T10:30:37.754",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501565,1736591437763,-3314.33613058,9.98e-05,2,"2025-01-11T10:30:37.763",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501566,1736591437775,-2089.39301035,9.98e-05,2,"2025-01-11T10:30:37.775",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501567,1736591437784,-500.0,9.997e-05,2,"2025-01-11T10:30:37.784",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501568,1736591437793,-1110.19,9.997e-05,2,"2025-01-11T10:30:37.793",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501569,1736591437802,-663.75,9.997e-05,2,"2025-01-11T10:30:37.802",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501570,1736591437811,-1374.19,9.997e-05,2,"2025-01-11T10:30:37.811",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501571,1736591437822,-4077.17,9.997e-05,2,"2025-01-11T10:30:37.822",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501572,1736591437831,-500.0,9.997e-05,2,"2025-01-11T10:30:37.831",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501573,1736591437840,-500.0,9.997e-05,2,"2025-01-11T10:30:37.840",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501574,1736591437850,-1177.75,9.997e-05,2,"2025-01-11T10:30:37.850",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501575,1736591437859,-749.27,9.997e-05,2,"2025-01-11T10:30:37.859",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501576,1736591437868,-1882.24,9.997e-05,2,"2025-01-11T10:30:37.868",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501577,1736591437877,-1457.74,9.997e-05,2,"2025-01-11T10:30:37.877",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501579,1736591437886,-500.0,9.997e-05,2,"2025-01-11T10:30:37.886",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501581,1736591437899,-1408.23,9.997e-05,2,"2025-01-11T10:30:37.899",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501583,1736591437908,-500.0,9.997e-05,2,"2025-01-11T10:30:37.908",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501585,1736591437918,-732.1,9.997e-05,2,"2025-01-11T10:30:37.918",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501586,1736591437927,-2640.84,9.997e-05,2,"2025-01-11T10:30:37.927",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501588,1736591437938,-520.87,9.997e-05,2,"2025-01-11T10:30:37.938",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501590,1736591437946,-989.5,9.997e-05,2,"2025-01-11T10:30:37.946",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501592,1736591437956,-356.78404481,9.997e-05,2,"2025-01-11T10:30:37.956",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501596,1736591437993,-345.80595519,9.997e-05,2,"2025-01-11T10:30:37.993",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501598,1736591438002,-500.0,9.997e-05,2,"2025-01-11T10:30:38.002",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501600,1736591438011,-1740.44,9.997e-05,2,"2025-01-11T10:30:38.011",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501602,1736591438021,-500.0,9.997e-05,2,"2025-01-11T10:30:38.021",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501604,1736591438030,-500.0,9.997e-05,2,"2025-01-11T10:30:38.030",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501606,1736591438043,-1280.64,9.997e-05,2,"2025-01-11T10:30:38.043",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501608,1736591438052,-500.0,9.997e-05,2,"2025-01-11T10:30:38.052",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501610,1736591438061,-500.0,9.997e-05,2,"2025-01-11T10:30:38.061",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501612,1736591438070,-500.0,9.997e-05,2,"2025-01-11T10:30:38.070",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501614,1736591438080,-500.0,9.997e-05,2,"2025-01-11T10:30:38.080",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501616,1736591438090,-500.0,9.997e-05,2,"2025-01-11T10:30:38.090",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501620,1736591438100,-500.0,9.997e-05,2,"2025-01-11T10:30:38.100",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501623,1736591438109,-500.0,9.997e-05,2,"2025-01-11T10:30:38.109",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501625,1736591438118,-500.0,9.997e-05,2,"2025-01-11T10:30:38.118",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501627,1736591438128,-165.85126663,9.997e-05,2,"2025-01-11T10:30:38.128",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501628,1736591438141,-524.18760457,9.997e-05,2,"2025-01-11T10:30:38.141",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501629,1736591438152,-150.3211288,9.997e-05,2,"2025-01-11T10:30:38.152",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501630,1736591438161,-181.3978112,9.997e-05,2,"2025-01-11T10:30:38.161",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501631,1736591438172,-318.6021888,9.997e-05,2,"2025-01-11T10:30:38.172",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501632,1736591438181,-90.9377912,9.997e-05,2,"2025-01-11T10:30:38.181",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501633,1736591438192,-409.0622088,9.997e-05,2,"2025-01-11T10:30:38.192",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501634,1736591438200,-54.0127762,9.997e-05,2,"2025-01-11T10:30:38.200",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501637,1736591439694,-445.9872238,9.997e-05,2,"2025-01-11T10:30:39.694",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501638,1736591439703,-223.2427762,9.997e-05,2,"2025-01-11T10:30:39.703",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501639,1736591439923,-327.4,9.259e-05,2,"2025-01-11T10:30:39.923",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501640,1736591439932,-385.3872238,9.997e-05,2,"2025-01-11T10:30:39.932",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501641,1736591439942,-231.4977762,9.997e-05,2,"2025-01-11T10:30:39.942",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501642,1736591439954,-268.5022238,9.997e-05,2,"2025-01-11T10:30:39.954",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501643,1736591439963,-500.0,9.997e-05,2,"2025-01-11T10:30:39.963",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501644,1736591439973,-500.0,9.997e-05,2,"2025-01-11T10:30:39.973",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501645,1736591439983,-500.0,9.997e-05,2,"2025-01-11T10:30:39.983",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501646,1736591439992,-436.4977762,9.997e-05,2,"2025-01-11T10:30:39.992",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501647,1736591440039,-63.5022238,9.997e-05,2,"2025-01-11T10:30:40.039",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501648,1736591440049,-500.0,9.997e-05,2,"2025-01-11T10:30:40.049",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501649,1736591440058,-500.0,9.997e-05,2,"2025-01-11T10:30:40.058",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501650,1736591440068,-500.0,9.997e-05,2,"2025-01-11T10:30:40.068",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501651,1736591440077,-500.0,9.997e-05,2,"2025-01-11T10:30:40.077",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501652,1736591440311,-500.0,9.997e-05,2,"2025-01-11T10:30:40.311",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501654,1736591440322,-933.33,9.997e-05,2,"2025-01-11T10:30:40.322",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501656,1736591440332,-500.0,9.997e-05,2,"2025-01-11T10:30:40.332",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501658,1736591440340,-500.0,9.997e-05,2,"2025-01-11T10:30:40.340",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501660,1736591440351,-450.91431844,9.997e-05,2,"2025-01-11T10:30:40.351",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501664,1736591440382,-868.05568156,9.997e-05,2,"2025-01-11T10:30:40.382",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501666,1736591440392,-500.0,9.997e-05,2,"2025-01-11T10:30:40.392",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501668,1736591440401,-1026.83,9.997e-05,2,"2025-01-11T10:30:40.401",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501670,1736591440410,-500.0,9.997e-05,2,"2025-01-11T10:30:40.410",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501672,1736591440419,-500.0,9.997e-05,2,"2025-01-11T10:30:40.419",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501674,1736591440429,-500.0,9.997e-05,2,"2025-01-11T10:30:40.429",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501676,1736591440438,-371.26987948,9.998e-05,2,"2025-01-11T10:30:40.438",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501678,1736591440446,-393.5178596,9.998e-05,2,"2025-01-11T10:30:40.446",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501680,1736591440455,-500.0,9.998e-05,2,"2025-01-11T10:30:40.455",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501681,1736591440464,-500.0,9.998e-05,2,"2025-01-11T10:30:40.464",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501682,1736591440474,-500.0,9.998e-05,2,"2025-01-11T10:30:40.474",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501683,1736591440483,-500.0,9.998e-05,2,"2025-01-11T10:30:40.483",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501684,1736591440492,-500.0,9.998e-05,2,"2025-01-11T10:30:40.492",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501685,1736591440501,-500.0,9.998e-05,2,"2025-01-11T10:30:40.501",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501686,1736591440510,-500.0,9.998e-05,2,"2025-01-11T10:30:40.510",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501687,1736591440519,-464.38849741,9.998e-05,2,"2025-01-11T10:30:40.519",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501688,1736591440528,-500.0,9.998e-05,2,"2025-01-11T10:30:40.528",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501689,1736591440537,-500.0,9.998e-05,2,"2025-01-11T10:30:40.537",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501690,1736591440546,-33.40955158,9.998e-05,2,"2025-01-11T10:30:40.546",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501691,1736591440558,-466.59044842,9.998e-05,2,"2025-01-11T10:30:40.558",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501693,1736591440567,-500.0,9.998e-05,2,"2025-01-11T10:30:40.567",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501695,1736591440576,-500.0,9.998e-05,2,"2025-01-11T10:30:40.576",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501696,1736591440585,-500.0,9.998e-05,2,"2025-01-11T10:30:40.585",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501697,1736591440594,-500.0,9.998e-05,2,"2025-01-11T10:30:40.594",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501698,1736591440603,-368.51416758,9.998e-05,2,"2025-01-11T10:30:40.603",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501706,1736591442695,-500.0,9.997e-05,2,"2025-01-11T10:30:42.695",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501707,1736591442705,-500.0,9.997e-05,2,"2025-01-11T10:30:42.705",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501708,1736591442714,-500.0,9.997e-05,2,"2025-01-11T10:30:42.714",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501709,1736591442724,-500.0,9.997e-05,2,"2025-01-11T10:30:42.724",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501710,1736591442733,-131.48583242,9.998e-05,2,"2025-01-11T10:30:42.733",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501711,1736591442742,-500.0,9.998e-05,2,"2025-01-11T10:30:42.742",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501712,1736591442752,-500.0,9.998e-05,2,"2025-01-11T10:30:42.752",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501713,1736591442761,-317.11973858,9.998e-05,2,"2025-01-11T10:30:42.761",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501714,1736591442922,-182.88026142,9.998e-05,2,"2025-01-11T10:30:42.922",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501715,1736591442931,-500.0,9.998e-05,2,"2025-01-11T10:30:42.931",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501716,1736591442942,-500.0,9.998e-05,2,"2025-01-11T10:30:42.942",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501717,1736591442952,-500.0,9.998e-05,2,"2025-01-11T10:30:42.952",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501718,1736591442961,-500.0,9.998e-05,2,"2025-01-11T10:30:42.961",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501719,1736591442972,-500.0,9.998e-05,2,"2025-01-11T10:30:42.972",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501720,1736591442981,-500.0,9.998e-05,2,"2025-01-11T10:30:42.981",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501721,1736591442991,-500.0,9.998e-05,2,"2025-01-11T10:30:42.991",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501722,1736591443000,-492.08854513,9.998e-05,2,"2025-01-11T10:30:43.000",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501723,1736591443093,-7.91145487,9.998e-05,2,"2025-01-11T10:30:43.093",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501724,1736591443104,-500.0,9.998e-05,2,"2025-01-11T10:30:43.104",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501725,1736591443113,-190.47312613,9.998e-05,2,"2025-01-11T10:30:43.113",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501726,1736591443124,-309.52687387,9.998e-05,2,"2025-01-11T10:30:43.124",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501727,1736591443134,-500.0,9.998e-05,2,"2025-01-11T10:30:43.134",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501728,1736591443143,-372.42312613,9.998e-05,2,"2025-01-11T10:30:43.143",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501729,1736591443157,-127.57687387,9.998e-05,2,"2025-01-11T10:30:43.157",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501730,1736591443166,-500.0,9.998e-05,2,"2025-01-11T10:30:43.166",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501731,1736591443176,-500.0,9.998e-05,2,"2025-01-11T10:30:43.176",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501732,1736591443185,-500.0,9.998e-05,2,"2025-01-11T10:30:43.185",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501733,1736591443194,-500.0,9.998e-05,2,"2025-01-11T10:30:43.194",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501734,1736591443203,-500.0,9.998e-05,2,"2025-01-11T10:30:43.203",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501735,1736591443212,-500.0,9.998e-05,2,"2025-01-11T10:30:43.212",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501736,1736591443222,-500.0,9.998e-05,2,"2025-01-11T10:30:43.222",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501737,1736591443231,-500.0,9.998e-05,2,"2025-01-11T10:30:43.231",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501738,1736591443239,-500.0,9.998e-05,2,"2025-01-11T10:30:43.239",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501739,1736591443248,-500.0,9.998e-05,2,"2025-01-11T10:30:43.248",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501740,1736591443257,-500.0,9.998e-05,2,"2025-01-11T10:30:43.257",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501741,1736591443266,-500.0,9.998e-05,2,"2025-01-11T10:30:43.266",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501742,1736591443275,-500.0,9.998e-05,2,"2025-01-11T10:30:43.275",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501743,1736591443284,-500.0,9.998e-05,2,"2025-01-11T10:30:43.284",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501744,1736591443294,-500.0,9.998e-05,2,"2025-01-11T10:30:43.294",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501745,1736591443303,-500.0,9.998e-05,2,"2025-01-11T10:30:43.303",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501746,1736591443312,-500.0,9.998e-05,2,"2025-01-11T10:30:43.312",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501750,1736591443323,-500.0,9.998e-05,2,"2025-01-11T10:30:43.323",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501753,1736591443332,-500.0,9.998e-05,2,"2025-01-11T10:30:43.332",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501754,1736591443341,-500.0,9.998e-05,2,"2025-01-11T10:30:43.341",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501756,1736591443352,-500.0,9.998e-05,2,"2025-01-11T10:30:43.352",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501758,1736591443362,-500.0,9.998e-05,2,"2025-01-11T10:30:43.362",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501759,1736591443372,-500.0,9.998e-05,2,"2025-01-11T10:30:43.372",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501760,1736591443381,-500.0,9.998e-05,2,"2025-01-11T10:30:43.381",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501761,1736591443391,-500.0,9.998e-05,2,"2025-01-11T10:30:43.391",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501762,1736591443400,-500.0,9.998e-05,2,"2025-01-11T10:30:43.400",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501763,1736591443409,-500.0,9.998e-05,2,"2025-01-11T10:30:43.409",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501764,1736591443418,-500.0,9.998e-05,2,"2025-01-11T10:30:43.418",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501765,1736591443428,-500.0,9.998e-05,2,"2025-01-11T10:30:43.428",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501766,1736591443437,-500.0,9.998e-05,2,"2025-01-11T10:30:43.437",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501767,1736591443446,-500.0,9.998e-05,2,"2025-01-11T10:30:43.446",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501768,1736591443455,-500.0,9.998e-05,2,"2025-01-11T10:30:43.455",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501769,1736591443464,-500.0,9.998e-05,2,"2025-01-11T10:30:43.464",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501770,1736591443473,-500.0,9.998e-05,2,"2025-01-11T10:30:43.473",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501771,1736591443483,-500.0,9.998e-05,2,"2025-01-11T10:30:43.483",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501772,1736591443492,-597.66,9.998e-05,2,"2025-01-11T10:30:43.492",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501773,1736591443501,-500.0,9.998e-05,2,"2025-01-11T10:30:43.501",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501774,1736591443510,-500.0,9.998e-05,2,"2025-01-11T10:30:43.510",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501775,1736591443519,-500.0,9.998e-05,2,"2025-01-11T10:30:43.519",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501776,1736591443529,-500.0,9.998e-05,2,"2025-01-11T10:30:43.529",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501777,1736591443538,-500.0,9.998e-05,2,"2025-01-11T10:30:43.538",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501778,1736591443547,-500.0,9.998e-05,2,"2025-01-11T10:30:43.547",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501779,1736591443557,-500.0,9.998e-05,2,"2025-01-11T10:30:43.557",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501780,1736591443567,-500.0,9.998e-05,2,"2025-01-11T10:30:43.567",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501781,1736591443577,-525.67,9.998e-05,2,"2025-01-11T10:30:43.577",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501782,1736591443587,-500.0,9.998e-05,2,"2025-01-11T10:30:43.587",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501783,1736591443597,-620.18,9.998e-05,2,"2025-01-11T10:30:43.597",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501784,1736591443607,-500.0,9.998e-05,2,"2025-01-11T10:30:43.607",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501785,1736591443616,-382.9603454,9.998e-05,2,"2025-01-11T10:30:43.616",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501786,1736591443626,-683.6,9.998e-05,2,"2025-01-11T10:30:43.626",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501787,1736591443635,-500.0,9.998e-05,2,"2025-01-11T10:30:43.635",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501788,1736591443645,-500.0,9.998e-05,2,"2025-01-11T10:30:43.645",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501789,1736591443654,-500.0,9.998e-05,2,"2025-01-11T10:30:43.654",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501790,1736591443663,-500.0,9.998e-05,2,"2025-01-11T10:30:43.663",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501791,1736591443672,-500.0,9.998e-05,2,"2025-01-11T10:30:43.672",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501792,1736591443681,-500.0,9.998e-05,2,"2025-01-11T10:30:43.681",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501793,1736591443691,-500.0,9.998e-05,2,"2025-01-11T10:30:43.691",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501794,1736591443700,-500.0,9.998e-05,2,"2025-01-11T10:30:43.700",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501795,1736591443710,-500.0,9.998e-05,2,"2025-01-11T10:30:43.710",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501796,1736591443719,-500.0,9.998e-05,2,"2025-01-11T10:30:43.719",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501797,1736591443728,-500.0,9.998e-05,2,"2025-01-11T10:30:43.728",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501798,1736591443737,-500.0,9.998e-05,2,"2025-01-11T10:30:43.737",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501799,1736591443747,-608.29,9.998e-05,2,"2025-01-11T10:30:43.747",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501800,1736591443756,-500.0,9.998e-05,2,"2025-01-11T10:30:43.756",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501801,1736591443765,-500.0,9.998e-05,2,"2025-01-11T10:30:43.765",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501802,1736591443774,-500.0,9.998e-05,2,"2025-01-11T10:30:43.774",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501803,1736591443784,-500.0,9.998e-05,2,"2025-01-11T10:30:43.784",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501804,1736591443793,-500.0,9.998e-05,2,"2025-01-11T10:30:43.793",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501805,1736591443802,-500.0,9.998e-05,2,"2025-01-11T10:30:43.802",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501806,1736591443811,-500.0,9.998e-05,2,"2025-01-11T10:30:43.811",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501807,1736591443821,-500.0,9.998e-05,2,"2025-01-11T10:30:43.821",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501808,1736591443830,-500.0,9.998e-05,2,"2025-01-11T10:30:43.830",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501809,1736591443840,-500.0,9.998e-05,2,"2025-01-11T10:30:43.840",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501810,1736591443849,-500.0,9.998e-05,2,"2025-01-11T10:30:43.849",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501811,1736591443858,-500.0,9.998e-05,2,"2025-01-11T10:30:43.858",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501812,1736591443867,-500.0,9.998e-05,2,"2025-01-11T10:30:43.867",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501813,1736591443876,-500.0,9.998e-05,2,"2025-01-11T10:30:43.876",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501814,1736591443885,-500.0,9.998e-05,2,"2025-01-11T10:30:43.885",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501815,1736591443899,-500.0,9.998e-05,2,"2025-01-11T10:30:43.899",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501816,1736591443908,-500.0,9.998e-05,2,"2025-01-11T10:30:43.908",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501817,1736591443917,-500.0,9.998e-05,2,"2025-01-11T10:30:43.917",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501818,1736591443926,-500.0,9.998e-05,2,"2025-01-11T10:30:43.926",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501819,1736591443935,-504.14895999,9.998e-05,2,"2025-01-11T10:30:43.935",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501820,1736591443945,-500.0,9.998e-05,2,"2025-01-11T10:30:43.945",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501821,1736591443954,-500.0,9.998e-05,2,"2025-01-11T10:30:43.954",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501822,1736591443964,-500.0,9.998e-05,2,"2025-01-11T10:30:43.964",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501823,1736591443973,-500.0,9.998e-05,2,"2025-01-11T10:30:43.973",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501824,1736591443982,-500.0,9.998e-05,2,"2025-01-11T10:30:43.982",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501825,1736591443992,-500.0,9.998e-05,2,"2025-01-11T10:30:43.992",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501826,1736591444001,-500.0,9.998e-05,2,"2025-01-11T10:30:44.001",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501827,1736591444010,-500.0,9.998e-05,2,"2025-01-11T10:30:44.010",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501828,1736591444019,-500.0,9.998e-05,2,"2025-01-11T10:30:44.019",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501829,1736591444028,-500.0,9.998e-05,2,"2025-01-11T10:30:44.028",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501830,1736591444037,-500.0,9.998e-05,2,"2025-01-11T10:30:44.037",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501831,1736591444047,-500.0,9.998e-05,2,"2025-01-11T10:30:44.047",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501832,1736591444056,-500.0,9.998e-05,2,"2025-01-11T10:30:44.056",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501833,1736591444065,-500.0,9.998e-05,2,"2025-01-11T10:30:44.065",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501834,1736591444074,-546.8,9.998e-05,2,"2025-01-11T10:30:44.074",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501835,1736591444083,-500.0,9.998e-05,2,"2025-01-11T10:30:44.083",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501836,1736591444092,-500.0,9.998e-05,2,"2025-01-11T10:30:44.092",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501837,1736591444102,-500.0,9.998e-05,2,"2025-01-11T10:30:44.102",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501838,1736591444111,-500.0,9.998e-05,2,"2025-01-11T10:30:44.111",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501839,1736591444121,-500.0,9.998e-05,2,"2025-01-11T10:30:44.121",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501840,1736591444129,-500.0,9.998e-05,2,"2025-01-11T10:30:44.129",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501841,1736591444139,-500.0,9.998e-05,2,"2025-01-11T10:30:44.139",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501842,1736591444147,-500.0,9.998e-05,2,"2025-01-11T10:30:44.147",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501843,1736591444156,-500.0,9.998e-05,2,"2025-01-11T10:30:44.156",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501844,1736591444165,-509.24,9.998e-05,2,"2025-01-11T10:30:44.165",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501845,1736591444174,-500.0,9.998e-05,2,"2025-01-11T10:30:44.174",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501846,1736591444183,-500.0,9.998e-05,2,"2025-01-11T10:30:44.183",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501847,1736591444192,-500.0,9.998e-05,2,"2025-01-11T10:30:44.192",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501848,1736591444201,-500.0,9.998e-05,2,"2025-01-11T10:30:44.201",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501849,1736591444210,-500.0,9.998e-05,2,"2025-01-11T10:30:44.210",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501850,1736591444219,-500.0,9.998e-05,2,"2025-01-11T10:30:44.219",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501851,1736591444228,-500.0,9.998e-05,2,"2025-01-11T10:30:44.228",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501852,1736591444237,-500.0,9.998e-05,2,"2025-01-11T10:30:44.237",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501853,1736591444247,-500.0,9.998e-05,2,"2025-01-11T10:30:44.247",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501854,1736591444255,-567.09,9.998e-05,2,"2025-01-11T10:30:44.255",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501855,1736591444265,-500.0,9.998e-05,2,"2025-01-11T10:30:44.265",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501856,1736591444274,-500.0,9.998e-05,2,"2025-01-11T10:30:44.274",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501857,1736591444283,-500.0,9.998e-05,2,"2025-01-11T10:30:44.283",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501858,1736591444293,-500.0,9.998e-05,2,"2025-01-11T10:30:44.293",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501859,1736591444302,-500.0,9.998e-05,2,"2025-01-11T10:30:44.302",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501860,1736591444311,-581.35,9.998e-05,2,"2025-01-11T10:30:44.311",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501861,1736591444322,-500.0,9.998e-05,2,"2025-01-11T10:30:44.322",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501862,1736591444332,-414.24140324,9.998e-05,2,"2025-01-11T10:30:44.332",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501863,1736591444342,-500.0,9.998e-05,2,"2025-01-11T10:30:44.342",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501864,1736591444352,-500.0,9.998e-05,2,"2025-01-11T10:30:44.352",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501865,1736591444362,-500.0,9.998e-05,2,"2025-01-11T10:30:44.362",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501866,1736591444371,-500.0,9.998e-05,2,"2025-01-11T10:30:44.371",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501867,1736591444380,-500.0,9.998e-05,2,"2025-01-11T10:30:44.380",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501868,1736591444390,-500.0,9.998e-05,2,"2025-01-11T10:30:44.390",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501869,1736591444399,-500.0,9.998e-05,2,"2025-01-11T10:30:44.399",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501870,1736591444409,-500.0,9.998e-05,2,"2025-01-11T10:30:44.409",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501871,1736591444418,-500.0,9.998e-05,2,"2025-01-11T10:30:44.418",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501872,1736591444427,-500.0,9.998e-05,2,"2025-01-11T10:30:44.427",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501873,1736591444436,-500.0,9.998e-05,2,"2025-01-11T10:30:44.436",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501874,1736591444445,-500.0,9.998e-05,2,"2025-01-11T10:30:44.445",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501875,1736591444454,-500.0,9.998e-05,2,"2025-01-11T10:30:44.454",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501876,1736591444463,-500.0,9.998e-05,2,"2025-01-11T10:30:44.463",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501877,1736591444472,-500.0,9.998e-05,2,"2025-01-11T10:30:44.472",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501878,1736591444481,-500.0,9.998e-05,2,"2025-01-11T10:30:44.481",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501879,1736591444490,-500.0,9.998e-05,2,"2025-01-11T10:30:44.490",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501880,1736591444499,-500.0,9.998e-05,2,"2025-01-11T10:30:44.499",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501881,1736591444508,-549.51549002,9.998e-05,2,"2025-01-11T10:30:44.508",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501882,1736591444517,-500.0,9.998e-05,2,"2025-01-11T10:30:44.517",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501883,1736591444526,-500.0,9.998e-05,2,"2025-01-11T10:30:44.526",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501884,1736591444535,-500.0,9.998e-05,2,"2025-01-11T10:30:44.535",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501885,1736591444545,-868.08,9.998e-05,2,"2025-01-11T10:30:44.545",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501886,1736591444554,-500.0,9.998e-05,2,"2025-01-11T10:30:44.554",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501887,1736591444563,-500.0,9.998e-05,2,"2025-01-11T10:30:44.563",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501888,1736591444572,-562.6,9.998e-05,2,"2025-01-11T10:30:44.572",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501889,1736591444582,-500.0,9.998e-05,2,"2025-01-11T10:30:44.582",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501890,1736591444591,-500.0,9.998e-05,2,"2025-01-11T10:30:44.591",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501891,1736591444601,-500.0,9.998e-05,2,"2025-01-11T10:30:44.601",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501892,1736591444610,-500.0,9.998e-05,2,"2025-01-11T10:30:44.610",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501893,1736591444619,-500.0,9.998e-05,2,"2025-01-11T10:30:44.619",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501894,1736591444629,-500.0,9.998e-05,2,"2025-01-11T10:30:44.629",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501895,1736591444638,-500.0,9.998e-05,2,"2025-01-11T10:30:44.638",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501896,1736591444647,-500.0,9.998e-05,2,"2025-01-11T10:30:44.647",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501897,1736591444656,-2705.66,9.998e-05,2,"2025-01-11T10:30:44.656",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501898,1736591444666,-500.0,9.998e-05,2,"2025-01-11T10:30:44.666",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501899,1736591444675,-500.0,9.998e-05,2,"2025-01-11T10:30:44.675",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501900,1736591444684,-500.0,9.998e-05,2,"2025-01-11T10:30:44.684",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501901,1736591444693,-500.0,9.998e-05,2,"2025-01-11T10:30:44.693",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501902,1736591444702,-500.0,9.998e-05,2,"2025-01-11T10:30:44.702",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501903,1736591444711,-500.0,9.998e-05,2,"2025-01-11T10:30:44.711",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501904,1736591444720,-500.0,9.998e-05,2,"2025-01-11T10:30:44.720",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501905,1736591444729,-500.0,9.998e-05,2,"2025-01-11T10:30:44.729",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501906,1736591444739,-500.0,9.998e-05,2,"2025-01-11T10:30:44.739",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501907,1736591444747,-503.7,9.998e-05,2,"2025-01-11T10:30:44.747",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501908,1736591444757,-500.0,9.998e-05,2,"2025-01-11T10:30:44.757",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501909,1736591444766,-500.0,9.998e-05,2,"2025-01-11T10:30:44.766",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501910,1736591444775,-2003.51,9.998e-05,2,"2025-01-11T10:30:44.775",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501911,1736591444783,-500.0,9.998e-05,2,"2025-01-11T10:30:44.783",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501912,1736591444792,-500.0,9.998e-05,2,"2025-01-11T10:30:44.792",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501913,1736591444801,-500.0,9.998e-05,2,"2025-01-11T10:30:44.801",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501914,1736591444811,-500.0,9.998e-05,2,"2025-01-11T10:30:44.811",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501915,1736591444820,-500.0,9.998e-05,2,"2025-01-11T10:30:44.820",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501916,1736591444830,-500.0,9.998e-05,2,"2025-01-11T10:30:44.830",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501917,1736591444839,-500.0,9.998e-05,2,"2025-01-11T10:30:44.839",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501918,1736591444849,-2072.09,9.998e-05,2,"2025-01-11T10:30:44.849",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501919,1736591444858,-500.0,9.998e-05,2,"2025-01-11T10:30:44.858",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501920,1736591444867,-500.0,9.998e-05,2,"2025-01-11T10:30:44.867",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501921,1736591444876,-500.0,9.998e-05,2,"2025-01-11T10:30:44.876",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501922,1736591444885,-500.0,9.998e-05,2,"2025-01-11T10:30:44.885",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501923,1736591444897,-500.0,9.998e-05,2,"2025-01-11T10:30:44.897",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501924,1736591444907,-500.0,9.998e-05,2,"2025-01-11T10:30:44.907",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501925,1736591444916,-500.0,9.998e-05,2,"2025-01-11T10:30:44.916",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501926,1736591444925,-500.0,9.998e-05,2,"2025-01-11T10:30:44.925",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501927,1736591444935,-338.23429511,9.998e-05,2,"2025-01-11T10:30:44.935",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501928,1736591445248,-161.76570489,9.998e-05,2,"2025-01-11T10:30:45.248",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501929,1736591445258,-500.0,9.998e-05,2,"2025-01-11T10:30:45.258",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501930,1736591445267,-500.0,9.998e-05,2,"2025-01-11T10:30:45.267",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501931,1736591445276,-500.0,9.998e-05,2,"2025-01-11T10:30:45.276",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501932,1736591445286,-500.0,9.998e-05,2,"2025-01-11T10:30:45.286",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501933,1736591445296,-500.0,9.998e-05,2,"2025-01-11T10:30:45.296",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501934,1736591445306,-500.0,9.998e-05,2,"2025-01-11T10:30:45.306",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501935,1736591445316,-598.79,9.998e-05,2,"2025-01-11T10:30:45.316",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501936,1736591445327,-500.0,9.998e-05,2,"2025-01-11T10:30:45.327",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501937,1736591445336,-500.0,9.999e-05,2,"2025-01-11T10:30:45.336",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501938,1736591445346,-500.0,9.999e-05,2,"2025-01-11T10:30:45.346",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501939,1736591445356,-504.34064483,9.999e-05,2,"2025-01-11T10:30:45.356",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501940,1736591445366,-500.0,9.999e-05,2,"2025-01-11T10:30:45.366",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501941,1736591445376,-500.0,9.999e-05,2,"2025-01-11T10:30:45.376",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501942,1736591445386,-500.0,9.999e-05,2,"2025-01-11T10:30:45.386",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501943,1736591445397,-500.0,9.999e-05,2,"2025-01-11T10:30:45.397",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501944,1736591445407,-500.0,9.999e-05,2,"2025-01-11T10:30:45.407",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501945,1736591445416,-500.0,9.999e-05,2,"2025-01-11T10:30:45.416",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501946,1736591445425,-500.0,9.999e-05,2,"2025-01-11T10:30:45.425",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501947,1736591445435,-500.0,9.999e-05,2,"2025-01-11T10:30:45.435",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501948,1736591445444,-500.0,9.999e-05,2,"2025-01-11T10:30:45.444",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501949,1736591445453,-500.0,9.999e-05,2,"2025-01-11T10:30:45.453",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501950,1736591445676,-500.0,9.999e-05,2,"2025-01-11T10:30:45.676",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501951,1736591445685,-500.0,9.999e-05,2,"2025-01-11T10:30:45.685",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501952,1736591445695,-500.0,9.999e-05,2,"2025-01-11T10:30:45.695",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501953,1736591445704,-501.8295323,9.999e-05,2,"2025-01-11T10:30:45.704",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501954,1736591445714,-500.0,9.999e-05,2,"2025-01-11T10:30:45.714",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501955,1736591445723,-500.0,9.999e-05,2,"2025-01-11T10:30:45.723",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501956,1736591445732,-500.0,9.999e-05,2,"2025-01-11T10:30:45.732",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501957,1736591445741,-500.0,9.999e-05,2,"2025-01-11T10:30:45.741",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501958,1736591445750,-500.0,9.999e-05,2,"2025-01-11T10:30:45.750",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501959,1736591445759,-500.0,9.999e-05,2,"2025-01-11T10:30:45.759",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501960,1736591445768,-500.0,9.999e-05,2,"2025-01-11T10:30:45.768",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501961,1736591445778,-500.0,9.999e-05,2,"2025-01-11T10:30:45.778",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501962,1736591445788,-500.0,9.999e-05,2,"2025-01-11T10:30:45.788",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501963,1736591445797,-500.0,9.999e-05,2,"2025-01-11T10:30:45.797",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501964,1736591445806,-500.0,9.999e-05,2,"2025-01-11T10:30:45.806",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501965,1736591445815,-500.0,9.999e-05,2,"2025-01-11T10:30:45.815",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501966,1736591445824,-500.0,9.999e-05,2,"2025-01-11T10:30:45.824",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501967,1736591445834,-500.0,9.999e-05,2,"2025-01-11T10:30:45.834",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501968,1736591445843,-500.0,9.999e-05,2,"2025-01-11T10:30:45.843",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501969,1736591445852,-500.0,9.999e-05,2,"2025-01-11T10:30:45.852",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501970,1736591445861,-500.0,9.999e-05,2,"2025-01-11T10:30:45.861",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501971,1736591445871,-500.0,9.999e-05,2,"2025-01-11T10:30:45.871",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501972,1736591445880,-500.0,9.999e-05,2,"2025-01-11T10:30:45.880",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501973,1736591445893,-500.0,9.999e-05,2,"2025-01-11T10:30:45.893",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501974,1736591445904,-500.0,9.999e-05,2,"2025-01-11T10:30:45.904",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501975,1736591445913,-500.0,9.999e-05,2,"2025-01-11T10:30:45.913",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501976,1736591445923,-500.0,9.999e-05,2,"2025-01-11T10:30:45.923",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501977,1736591445933,-500.0,9.999e-05,2,"2025-01-11T10:30:45.933",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501978,1736591445945,-500.0,9.999e-05,2,"2025-01-11T10:30:45.945",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501979,1736591445954,-500.0,9.999e-05,2,"2025-01-11T10:30:45.954",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501980,1736591445964,-500.0,9.999e-05,2,"2025-01-11T10:30:45.964",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501981,1736591445974,-500.0,9.999e-05,2,"2025-01-11T10:30:45.974",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501982,1736591445984,-500.0,9.999e-05,2,"2025-01-11T10:30:45.984",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501983,1736591445994,-500.0,9.999e-05,2,"2025-01-11T10:30:45.994",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501984,1736591446003,-500.0,9.999e-05,2,"2025-01-11T10:30:46.003",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501985,1736591446013,-500.0,9.999e-05,2,"2025-01-11T10:30:46.013",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501986,1736591446024,-500.0,9.999e-05,2,"2025-01-11T10:30:46.024",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501987,1736591446034,-500.0,9.999e-05,2,"2025-01-11T10:30:46.034",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501988,1736591446044,-500.0,9.999e-05,2,"2025-01-11T10:30:46.044",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501989,1736591446054,-500.0,9.999e-05,2,"2025-01-11T10:30:46.054",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501990,1736591446064,-500.0,9.999e-05,2,"2025-01-11T10:30:46.064",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501991,1736591446073,-500.0,9.999e-05,2,"2025-01-11T10:30:46.073",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501992,1736591446083,-500.0,9.999e-05,2,"2025-01-11T10:30:46.083",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501993,1736591446092,-500.0,9.999e-05,2,"2025-01-11T10:30:46.092",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501994,1736591446101,-500.0,9.999e-05,2,"2025-01-11T10:30:46.101",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501995,1736591446111,-500.0,9.999e-05,2,"2025-01-11T10:30:46.111",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501996,1736591446121,-469.88304412,9.999e-05,2,"2025-01-11T10:30:46.121",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501997,1736591446131,-500.0,9.999e-05,2,"2025-01-11T10:30:46.131",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501998,1736591446141,-500.0,9.999e-05,2,"2025-01-11T10:30:46.141",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348501999,1736591446150,-500.0,9.999e-05,2,"2025-01-11T10:30:46.150",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502000,1736591446159,-500.0,9.999e-05,2,"2025-01-11T10:30:46.159",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502001,1736591446169,-500.0,9.999e-05,2,"2025-01-11T10:30:46.169",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502002,1736591446178,-500.0,9.999e-05,2,"2025-01-11T10:30:46.178",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502003,1736591446188,-500.0,9.999e-05,2,"2025-01-11T10:30:46.188",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502004,1736591446197,-500.0,9.999e-05,2,"2025-01-11T10:30:46.197",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502005,1736591446207,-500.0,9.999e-05,2,"2025-01-11T10:30:46.207",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502006,1736591446216,-500.0,9.999e-05,2,"2025-01-11T10:30:46.216",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502007,1736591446226,-500.0,9.999e-05,2,"2025-01-11T10:30:46.226",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502008,1736591446235,-500.0,9.999e-05,2,"2025-01-11T10:30:46.235",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502009,1736591446244,-183.52735591,9.999e-05,2,"2025-01-11T10:30:46.244",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502010,1736591446253,-500.0,9.999e-05,2,"2025-01-11T10:30:46.253",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502011,1736591446262,-500.0,9.999e-05,2,"2025-01-11T10:30:46.262",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502012,1736591446271,-500.0,9.999e-05,2,"2025-01-11T10:30:46.271",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502013,1736591446280,-500.0,9.999e-05,2,"2025-01-11T10:30:46.280",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502014,1736591446289,-500.0,9.999e-05,2,"2025-01-11T10:30:46.289",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502015,1736591446299,-500.0,9.999e-05,2,"2025-01-11T10:30:46.299",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502016,1736591446308,-500.0,9.999e-05,2,"2025-01-11T10:30:46.308",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502017,1736591446317,-500.0,9.999e-05,2,"2025-01-11T10:30:46.317",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502018,1736591446327,-500.0,9.999e-05,2,"2025-01-11T10:30:46.327",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502019,1736591446336,-500.0,9.999e-05,2,"2025-01-11T10:30:46.336",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502020,1736591446345,-500.0,9.999e-05,2,"2025-01-11T10:30:46.345",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502021,1736591446354,-500.0,9.999e-05,2,"2025-01-11T10:30:46.354",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502022,1736591446363,-500.0,9.999e-05,2,"2025-01-11T10:30:46.363",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502023,1736591446373,-500.0,9.999e-05,2,"2025-01-11T10:30:46.373",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502024,1736591446383,-500.0,9.999e-05,2,"2025-01-11T10:30:46.383",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502025,1736591446393,-500.0,9.999e-05,2,"2025-01-11T10:30:46.393",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502026,1736591446402,-500.0,9.999e-05,2,"2025-01-11T10:30:46.402",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502027,1736591446411,-500.0,9.999e-05,2,"2025-01-11T10:30:46.411",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502028,1736591446422,-500.0,9.999e-05,2,"2025-01-11T10:30:46.422",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502029,1736591446432,-500.0,9.999e-05,2,"2025-01-11T10:30:46.432",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502030,1736591446442,-500.0,9.999e-05,2,"2025-01-11T10:30:46.442",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502031,1736591446452,-500.0,9.999e-05,2,"2025-01-11T10:30:46.452",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502032,1736591446462,-500.0,9.999e-05,2,"2025-01-11T10:30:46.462",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502033,1736591446471,-500.0,9.999e-05,2,"2025-01-11T10:30:46.471",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502034,1736591446481,-500.0,9.999e-05,2,"2025-01-11T10:30:46.481",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502035,1736591446490,-500.0,9.999e-05,2,"2025-01-11T10:30:46.490",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502036,1736591446499,-500.0,9.999e-05,2,"2025-01-11T10:30:46.499",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502037,1736591446508,-500.0,9.999e-05,2,"2025-01-11T10:30:46.508",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502038,1736591446516,-500.0,9.999e-05,2,"2025-01-11T10:30:46.516",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502039,1736591446526,-500.0,9.999e-05,2,"2025-01-11T10:30:46.526",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502040,1736591446535,-500.0,9.999e-05,2,"2025-01-11T10:30:46.535",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502041,1736591446543,-500.0,9.999e-05,2,"2025-01-11T10:30:46.543",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502042,1736591446552,-500.0,9.999e-05,2,"2025-01-11T10:30:46.552",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502043,1736591446561,-500.0,9.999e-05,2,"2025-01-11T10:30:46.561",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502044,1736591446570,-500.0,9.999e-05,2,"2025-01-11T10:30:46.570",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502045,1736591446579,-500.0,9.999e-05,2,"2025-01-11T10:30:46.579",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502046,1736591446589,-500.0,9.999e-05,2,"2025-01-11T10:30:46.589",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502047,1736591446598,-500.0,9.999e-05,2,"2025-01-11T10:30:46.598",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502048,1736591446607,-500.0,9.999e-05,2,"2025-01-11T10:30:46.607",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502049,1736591446617,-500.0,9.999e-05,2,"2025-01-11T10:30:46.617",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502050,1736591446627,-500.0,9.999e-05,2,"2025-01-11T10:30:46.627",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502051,1736591446638,-500.0,9.999e-05,2,"2025-01-11T10:30:46.638",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502052,1736591446647,-501.11822817,9.999e-05,2,"2025-01-11T10:30:46.647",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502053,1736591446656,-500.0,9.999e-05,2,"2025-01-11T10:30:46.656",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502054,1736591446666,-500.0,9.999e-05,2,"2025-01-11T10:30:46.666",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502055,1736591446674,-500.0,9.999e-05,2,"2025-01-11T10:30:46.674",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502056,1736591446684,-500.0,9.999e-05,2,"2025-01-11T10:30:46.684",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502057,1736591446693,-500.0,9.999e-05,2,"2025-01-11T10:30:46.693",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502058,1736591446701,-500.0,9.999e-05,2,"2025-01-11T10:30:46.701",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502059,1736591446711,-500.0,9.999e-05,2,"2025-01-11T10:30:46.711",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502060,1736591446720,-202.44212347,9.999e-05,2,"2025-01-11T10:30:46.720",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502061,1736591446729,-500.0,9.999e-05,2,"2025-01-11T10:30:46.729",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502062,1736591446738,-500.0,9.999e-05,2,"2025-01-11T10:30:46.738",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502063,1736591446748,-500.0,9.999e-05,2,"2025-01-11T10:30:46.748",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502064,1736591446757,-500.0,9.999e-05,2,"2025-01-11T10:30:46.757",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502065,1736591446766,-500.0,9.999e-05,2,"2025-01-11T10:30:46.766",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502066,1736591446775,-500.0,9.999e-05,2,"2025-01-11T10:30:46.775",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502067,1736591446785,-500.0,9.999e-05,2,"2025-01-11T10:30:46.785",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502068,1736591446794,-500.0,9.999e-05,2,"2025-01-11T10:30:46.794",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502069,1736591446804,-500.0,9.999e-05,2,"2025-01-11T10:30:46.804",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502070,1736591446814,-500.0,9.999e-05,2,"2025-01-11T10:30:46.814",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502071,1736591446823,-500.0,9.999e-05,2,"2025-01-11T10:30:46.823",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502072,1736591446833,-500.0,9.999e-05,2,"2025-01-11T10:30:46.833",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502073,1736591446842,-500.0,9.999e-05,2,"2025-01-11T10:30:46.842",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502074,1736591446852,-500.0,9.999e-05,2,"2025-01-11T10:30:46.852",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502075,1736591446861,-549.13786899,9.999e-05,2,"2025-01-11T10:30:46.861",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502076,1736591446871,-500.0,9.999e-05,2,"2025-01-11T10:30:46.871",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502077,1736591446880,-500.0,9.999e-05,2,"2025-01-11T10:30:46.880",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502078,1736591446892,-500.0,9.999e-05,2,"2025-01-11T10:30:46.892",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502079,1736591446902,-500.0,9.999e-05,2,"2025-01-11T10:30:46.902",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502080,1736591446911,-500.0,9.999e-05,2,"2025-01-11T10:30:46.911",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502081,1736591446921,-500.0,9.999e-05,2,"2025-01-11T10:30:46.921",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502082,1736591446930,-500.0,9.999e-05,2,"2025-01-11T10:30:46.930",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502083,1736591446941,-500.0,9.999e-05,2,"2025-01-11T10:30:46.941",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502084,1736591446950,-500.0,9.999e-05,2,"2025-01-11T10:30:46.950",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502085,1736591446959,-500.0,9.999e-05,2,"2025-01-11T10:30:46.959",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502086,1736591446972,-500.0,9.999e-05,2,"2025-01-11T10:30:46.972",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502087,1736591446982,-500.0,9.999e-05,2,"2025-01-11T10:30:46.982",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502088,1736591446992,-500.0,9.999e-05,2,"2025-01-11T10:30:46.992",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502089,1736591447001,-500.0,9.999e-05,2,"2025-01-11T10:30:47.001",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502090,1736591447011,-500.0,9.999e-05,2,"2025-01-11T10:30:47.011",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502091,1736591447021,-500.0,9.999e-05,2,"2025-01-11T10:30:47.021",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502092,1736591447031,-500.0,9.999e-05,2,"2025-01-11T10:30:47.031",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502093,1736591447041,-500.0,9.999e-05,2,"2025-01-11T10:30:47.041",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502094,1736591447051,-500.0,9.999e-05,2,"2025-01-11T10:30:47.051",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502095,1736591447061,-1088.59,9.999e-05,2,"2025-01-11T10:30:47.061",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502096,1736591447071,-500.0,9.999e-05,2,"2025-01-11T10:30:47.071",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502097,1736591447080,-500.0,9.999e-05,2,"2025-01-11T10:30:47.080",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502098,1736591447090,-500.0,9.999e-05,2,"2025-01-11T10:30:47.090",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502099,1736591447099,-500.0,9.999e-05,2,"2025-01-11T10:30:47.099",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502100,1736591447109,-500.0,9.999e-05,2,"2025-01-11T10:30:47.109",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502101,1736591447120,-500.0,9.999e-05,2,"2025-01-11T10:30:47.120",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502102,1736591447129,-500.0,9.999e-05,2,"2025-01-11T10:30:47.129",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502103,1736591447139,-500.0,9.999e-05,2,"2025-01-11T10:30:47.139",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502104,1736591447149,-346.38784156,9.999e-05,2,"2025-01-11T10:30:47.149",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502105,1736591447159,-500.0,9.999e-05,2,"2025-01-11T10:30:47.159",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502106,1736591447168,-500.0,9.999e-05,2,"2025-01-11T10:30:47.168",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502107,1736591447178,-500.0,9.999e-05,2,"2025-01-11T10:30:47.178",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502108,1736591447187,-500.0,9.999e-05,2,"2025-01-11T10:30:47.187",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502109,1736591447196,-500.0,9.999e-05,2,"2025-01-11T10:30:47.196",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502110,1736591447206,-500.0,9.999e-05,2,"2025-01-11T10:30:47.206",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502111,1736591447216,-500.0,9.999e-05,2,"2025-01-11T10:30:47.216",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502112,1736591447225,-500.0,9.999e-05,2,"2025-01-11T10:30:47.225",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502113,1736591447235,-500.0,9.999e-05,2,"2025-01-11T10:30:47.235",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502114,1736591447244,-500.0,9.999e-05,2,"2025-01-11T10:30:47.244",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502115,1736591447255,-500.0,9.999e-05,2,"2025-01-11T10:30:47.255",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502116,1736591447264,-500.0,9.999e-05,2,"2025-01-11T10:30:47.264",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502117,1736591447274,-500.0,9.999e-05,2,"2025-01-11T10:30:47.274",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502118,1736591447283,-500.0,9.999e-05,2,"2025-01-11T10:30:47.283",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502119,1736591447292,-500.0,9.999e-05,2,"2025-01-11T10:30:47.292",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502120,1736591447302,-500.0,9.999e-05,2,"2025-01-11T10:30:47.302",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502121,1736591447311,-500.0,9.999e-05,2,"2025-01-11T10:30:47.311",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502122,1736591447323,-500.0,9.999e-05,2,"2025-01-11T10:30:47.323",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502123,1736591447334,-545.0,9.999e-05,2,"2025-01-11T10:30:47.334",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502124,1736591447343,-500.0,9.999e-05,2,"2025-01-11T10:30:47.343",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502125,1736591447354,-500.0,9.999e-05,2,"2025-01-11T10:30:47.354",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502126,1736591447363,-500.0,9.999e-05,2,"2025-01-11T10:30:47.363",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502127,1736591447374,-500.0,9.999e-05,2,"2025-01-11T10:30:47.374",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502128,1736591447384,-500.0,9.999e-05,2,"2025-01-11T10:30:47.384",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502129,1736591447394,-500.0,9.999e-05,2,"2025-01-11T10:30:47.394",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502130,1736591447404,-500.0,9.999e-05,2,"2025-01-11T10:30:47.404",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502131,1736591447415,-500.0,9.999e-05,2,"2025-01-11T10:30:47.415",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502132,1736591447426,-500.0,9.999e-05,2,"2025-01-11T10:30:47.426",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502133,1736591447437,-500.0,9.999e-05,2,"2025-01-11T10:30:47.437",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502134,1736591447446,-500.0,9.999e-05,2,"2025-01-11T10:30:47.446",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502135,1736591447455,-500.0,9.999e-05,2,"2025-01-11T10:30:47.455",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502136,1736591447465,-500.0,9.999e-05,2,"2025-01-11T10:30:47.465",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502137,1736591447474,-500.0,9.999e-05,2,"2025-01-11T10:30:47.474",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502138,1736591447484,-500.0,9.999e-05,2,"2025-01-11T10:30:47.484",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502139,1736591447494,-500.0,9.999e-05,2,"2025-01-11T10:30:47.494",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502140,1736591447504,-940.88,9.999e-05,2,"2025-01-11T10:30:47.504",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502141,1736591447513,-500.0,9.999e-05,2,"2025-01-11T10:30:47.513",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502142,1736591447523,-500.0,9.999e-05,2,"2025-01-11T10:30:47.523",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502143,1736591447532,-500.0,9.999e-05,2,"2025-01-11T10:30:47.532",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502144,1736591447542,-500.0,9.999e-05,2,"2025-01-11T10:30:47.542",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502145,1736591447552,-482.19,9.999e-05,2,"2025-01-11T10:30:47.552",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502146,1736591447562,-500.0,9.999e-05,2,"2025-01-11T10:30:47.562",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502147,1736591447572,-500.0,9.999e-05,2,"2025-01-11T10:30:47.572",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502148,1736591447582,-500.0,9.999e-05,2,"2025-01-11T10:30:47.582",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502149,1736591447591,-500.0,9.999e-05,2,"2025-01-11T10:30:47.591",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502150,1736591447602,-500.0,9.999e-05,2,"2025-01-11T10:30:47.602",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502151,1736591447611,-500.0,9.999e-05,2,"2025-01-11T10:30:47.611",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502152,1736591447621,-500.0,9.999e-05,2,"2025-01-11T10:30:47.621",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502153,1736591447629,-500.0,9.999e-05,2,"2025-01-11T10:30:47.629",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502154,1736591447639,-500.0,9.999e-05,2,"2025-01-11T10:30:47.639",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502155,1736591447648,-500.0,9.999e-05,2,"2025-01-11T10:30:47.648",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502156,1736591447657,-500.0,9.999e-05,2,"2025-01-11T10:30:47.657",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502157,1736591447666,-500.0,9.999e-05,2,"2025-01-11T10:30:47.666",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502158,1736591447675,-1550.73,9.999e-05,2,"2025-01-11T10:30:47.675",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502159,1736591447685,-500.0,9.999e-05,2,"2025-01-11T10:30:47.685",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502160,1736591447694,-500.0,9.999e-05,2,"2025-01-11T10:30:47.694",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502161,1736591447703,-500.0,9.999e-05,2,"2025-01-11T10:30:47.703",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502162,1736591447713,-500.0,9.999e-05,2,"2025-01-11T10:30:47.713",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502163,1736591447722,-500.0,9.999e-05,2,"2025-01-11T10:30:47.722",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502164,1736591447732,-500.0,9.999e-05,2,"2025-01-11T10:30:47.732",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502165,1736591447741,-500.0,9.999e-05,2,"2025-01-11T10:30:47.741",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502166,1736591447751,-500.0,9.999e-05,2,"2025-01-11T10:30:47.751",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502167,1736591447761,-500.0,9.999e-05,2,"2025-01-11T10:30:47.761",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502168,1736591447772,-505.27019192,9.999e-05,2,"2025-01-11T10:30:47.772",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502169,1736591447782,-500.0,9.999e-05,2,"2025-01-11T10:30:47.782",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502170,1736591447791,-500.0,9.999e-05,2,"2025-01-11T10:30:47.791",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502171,1736591447801,-500.0,9.999e-05,2,"2025-01-11T10:30:47.801",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502172,1736591447810,-500.0,9.999e-05,2,"2025-01-11T10:30:47.810",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502173,1736591447820,-500.0,9.999e-05,2,"2025-01-11T10:30:47.820",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502174,1736591447829,-500.0,9.999e-05,2,"2025-01-11T10:30:47.829",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502175,1736591447839,-500.0,9.999e-05,2,"2025-01-11T10:30:47.839",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502176,1736591447849,-500.0,9.999e-05,2,"2025-01-11T10:30:47.849",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502177,1736591447860,-500.0,9.999e-05,2,"2025-01-11T10:30:47.860",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502178,1736591447870,-781.61,9.999e-05,2,"2025-01-11T10:30:47.870",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502179,1736591447879,-500.0,9.999e-05,2,"2025-01-11T10:30:47.879",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502180,1736591447888,-500.0,9.999e-05,2,"2025-01-11T10:30:47.888",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502181,1736591447902,-504.25399019,9.999e-05,2,"2025-01-11T10:30:47.902",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502182,1736591447912,-500.0,9.999e-05,2,"2025-01-11T10:30:47.912",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502183,1736591447921,-500.0,9.999e-05,2,"2025-01-11T10:30:47.921",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502184,1736591447930,-500.0,9.999e-05,2,"2025-01-11T10:30:47.930",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502185,1736591447940,-581.30192603,9.999e-05,2,"2025-01-11T10:30:47.940",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502186,1736591447950,-500.0,9.999e-05,2,"2025-01-11T10:30:47.950",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502187,1736591447959,-500.0,9.999e-05,2,"2025-01-11T10:30:47.959",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502188,1736591447969,-500.0,9.999e-05,2,"2025-01-11T10:30:47.969",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502189,1736591447978,-500.0,9.999e-05,2,"2025-01-11T10:30:47.978",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502190,1736591447987,-500.0,9.999e-05,2,"2025-01-11T10:30:47.987",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502191,1736591447997,-500.0,9.999e-05,2,"2025-01-11T10:30:47.997",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502192,1736591448006,-500.0,9.999e-05,2,"2025-01-11T10:30:48.006",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502193,1736591448015,-500.0,9.999e-05,2,"2025-01-11T10:30:48.015",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502194,1736591448024,-500.0,9.999e-05,2,"2025-01-11T10:30:48.024",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502195,1736591448033,-501.22629495,9.999e-05,2,"2025-01-11T10:30:48.033",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502196,1736591448042,-500.0,9.999e-05,2,"2025-01-11T10:30:48.042",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502197,1736591448052,-595.98,9.999e-05,2,"2025-01-11T10:30:48.052",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502198,1736591448061,-2651.43906,9.999e-05,2,"2025-01-11T10:30:48.061",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502199,1736591448071,-500.0,9.999e-05,2,"2025-01-11T10:30:48.071",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502200,1736591448081,-500.0,9.999e-05,2,"2025-01-11T10:30:48.081",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502201,1736591448091,-500.0,9.999e-05,2,"2025-01-11T10:30:48.091",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502202,1736591448100,-503.46535919,9.999e-05,2,"2025-01-11T10:30:48.100",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502203,1736591448109,-500.0,9.999e-05,2,"2025-01-11T10:30:48.109",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502204,1736591448119,-500.0,9.999e-05,2,"2025-01-11T10:30:48.119",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502205,1736591448128,-500.0,9.999e-05,2,"2025-01-11T10:30:48.128",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502206,1736591448138,-500.0,9.999e-05,2,"2025-01-11T10:30:48.138",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502207,1736591448147,-500.0,9.999e-05,2,"2025-01-11T10:30:48.147",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502208,1736591448157,-500.0,9.999e-05,2,"2025-01-11T10:30:48.157",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502209,1736591448166,-500.0,9.999e-05,2,"2025-01-11T10:30:48.166",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502210,1736591448175,-500.0,9.999e-05,2,"2025-01-11T10:30:48.175",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502211,1736591448184,-500.0,9.999e-05,2,"2025-01-11T10:30:48.184",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502212,1736591448193,-500.0,9.999e-05,2,"2025-01-11T10:30:48.193",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502213,1736591448202,-500.0,9.999e-05,2,"2025-01-11T10:30:48.202",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502214,1736591448211,-518.04,9.999e-05,2,"2025-01-11T10:30:48.211",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502215,1736591448220,-500.0,9.999e-05,2,"2025-01-11T10:30:48.220",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502216,1736591448229,-500.0,9.999e-05,2,"2025-01-11T10:30:48.229",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502217,1736591448239,-500.0,9.999e-05,2,"2025-01-11T10:30:48.239",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502218,1736591448248,-500.0,9.999e-05,2,"2025-01-11T10:30:48.248",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502219,1736591448257,-500.0,9.999e-05,2,"2025-01-11T10:30:48.257",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502220,1736591448270,-500.0,9.999e-05,2,"2025-01-11T10:30:48.270",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502221,1736591448281,-395.1,9.999e-05,2,"2025-01-11T10:30:48.281",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502222,1736591448290,-500.0,9.999e-05,2,"2025-01-11T10:30:48.290",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502223,1736591448299,-2877.596476,9.999e-05,2,"2025-01-11T10:30:48.299",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502224,1736591448308,-500.0,9.999e-05,2,"2025-01-11T10:30:48.308",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502225,1736591448317,-500.0,9.999e-05,2,"2025-01-11T10:30:48.317",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502226,1736591448327,-500.0,9.999e-05,2,"2025-01-11T10:30:48.327",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502227,1736591448338,-500.0,9.999e-05,2,"2025-01-11T10:30:48.338",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502228,1736591448347,-500.0,9.999e-05,2,"2025-01-11T10:30:48.347",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502229,1736591448356,-414.19532557,9.999e-05,2,"2025-01-11T10:30:48.356",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502230,1736591448365,-500.0,9.999e-05,2,"2025-01-11T10:30:48.365",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502231,1736591448374,-500.0,9.999e-05,2,"2025-01-11T10:30:48.374",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502232,1736591448383,-2222.88,9.999e-05,2,"2025-01-11T10:30:48.383",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502233,1736591448392,-500.61985666,9.999e-05,2,"2025-01-11T10:30:48.392",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502234,1736591448401,-500.0,9.999e-05,2,"2025-01-11T10:30:48.401",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502235,1736591448410,-500.0,9.999e-05,2,"2025-01-11T10:30:48.410",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502236,1736591448419,-500.0,9.999e-05,2,"2025-01-11T10:30:48.419",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502237,1736591448428,-500.0,9.999e-05,2,"2025-01-11T10:30:48.428",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502238,1736591448438,-500.0,9.999e-05,2,"2025-01-11T10:30:48.438",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502239,1736591448447,-500.0,9.999e-05,2,"2025-01-11T10:30:48.447",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502240,1736591448457,-500.0,9.999e-05,2,"2025-01-11T10:30:48.457",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502241,1736591448466,-500.0,9.999e-05,2,"2025-01-11T10:30:48.466",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502242,1736591448475,-500.0,9.999e-05,2,"2025-01-11T10:30:48.475",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502243,1736591448484,-500.0,9.999e-05,2,"2025-01-11T10:30:48.484",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502244,1736591448494,-500.0,9.999e-05,2,"2025-01-11T10:30:48.494",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502245,1736591448503,-500.0,9.999e-05,2,"2025-01-11T10:30:48.503",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502246,1736591448511,-500.0,9.999e-05,2,"2025-01-11T10:30:48.511",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502247,1736591448521,-500.0,9.999e-05,2,"2025-01-11T10:30:48.521",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502248,1736591448530,-406.26897167,9.999e-05,2,"2025-01-11T10:30:48.530",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502249,1736591448539,-500.0,9.999e-05,2,"2025-01-11T10:30:48.539",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502250,1736591448548,-500.0,9.999e-05,2,"2025-01-11T10:30:48.548",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502251,1736591448557,-500.0,9.999e-05,2,"2025-01-11T10:30:48.557",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502252,1736591448566,-500.0,9.999e-05,2,"2025-01-11T10:30:48.566",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502253,1736591448575,-500.0,9.999e-05,2,"2025-01-11T10:30:48.575",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502254,1736591448584,-500.0,9.999e-05,2,"2025-01-11T10:30:48.584",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502255,1736591448593,-500.0,9.999e-05,2,"2025-01-11T10:30:48.593",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502256,1736591448603,-500.0,9.999e-05,2,"2025-01-11T10:30:48.603",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502257,1736591448612,-500.0,9.999e-05,2,"2025-01-11T10:30:48.612",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502258,1736591448622,-497.72926861,9.999e-05,2,"2025-01-11T10:30:48.622",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502259,1736591448631,-500.0,9.999e-05,2,"2025-01-11T10:30:48.631",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502260,1736591448641,-500.0,9.999e-05,2,"2025-01-11T10:30:48.641",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502261,1736591448650,-500.0,9.999e-05,2,"2025-01-11T10:30:48.650",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502262,1736591448660,-500.0,9.999e-05,2,"2025-01-11T10:30:48.660",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502263,1736591448669,-500.0,9.999e-05,2,"2025-01-11T10:30:48.669",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502264,1736591448678,-500.0,9.999e-05,2,"2025-01-11T10:30:48.678",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502265,1736591448687,-500.0,9.999e-05,2,"2025-01-11T10:30:48.687",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502266,1736591448696,-500.0,9.999e-05,2,"2025-01-11T10:30:48.696",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502267,1736591448705,-500.0,9.999e-05,2,"2025-01-11T10:30:48.705",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502268,1736591448714,-500.0,9.999e-05,2,"2025-01-11T10:30:48.714",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502269,1736591448723,-500.0,9.999e-05,2,"2025-01-11T10:30:48.723",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502270,1736591448732,-572.76,9.999e-05,2,"2025-01-11T10:30:48.732",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502271,1736591448741,-500.0,9.999e-05,2,"2025-01-11T10:30:48.741",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502272,1736591448750,-638.64,9.999e-05,2,"2025-01-11T10:30:48.750",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502273,1736591448760,-500.0,9.999e-05,2,"2025-01-11T10:30:48.760",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502274,1736591448769,-500.0,9.999e-05,2,"2025-01-11T10:30:48.769",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502275,1736591448779,-2238.1,9.999e-05,2,"2025-01-11T10:30:48.779",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502276,1736591448788,-500.0,9.999e-05,2,"2025-01-11T10:30:48.788",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502277,1736591448797,-516.40983848,9.999e-05,2,"2025-01-11T10:30:48.797",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502278,1736591448807,-500.0,9.999e-05,2,"2025-01-11T10:30:48.807",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502279,1736591448816,-500.0,9.999e-05,2,"2025-01-11T10:30:48.816",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502280,1736591448825,-395.82053035,9.999e-05,2,"2025-01-11T10:30:48.825",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502281,1736591448834,-500.0,9.999e-05,2,"2025-01-11T10:30:48.834",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502282,1736591448844,-501.71345718,9.999e-05,2,"2025-01-11T10:30:48.844",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502283,1736591448853,-500.0,9.999e-05,2,"2025-01-11T10:30:48.853",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502284,1736591448863,-500.0,9.999e-05,2,"2025-01-11T10:30:48.863",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502285,1736591448872,-500.0,9.999e-05,2,"2025-01-11T10:30:48.872",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502286,1736591448882,-500.0,9.999e-05,2,"2025-01-11T10:30:48.882",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502287,1736591448891,-500.0,9.999e-05,2,"2025-01-11T10:30:48.891",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502288,1736591448904,-500.0,9.999e-05,2,"2025-01-11T10:30:48.904",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502289,1736591448913,-500.0,9.999e-05,2,"2025-01-11T10:30:48.913",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502290,1736591448923,-500.0,9.999e-05,2,"2025-01-11T10:30:48.923",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502291,1736591448932,-500.0,9.999e-05,2,"2025-01-11T10:30:48.932",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502292,1736591448942,-500.0,9.999e-05,2,"2025-01-11T10:30:48.942",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502293,1736591448951,-500.0,9.999e-05,2,"2025-01-11T10:30:48.951",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502294,1736591448961,-500.0,9.999e-05,2,"2025-01-11T10:30:48.961",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502295,1736591448971,-513.05,9.999e-05,2,"2025-01-11T10:30:48.971",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502296,1736591448981,-500.0,9.999e-05,2,"2025-01-11T10:30:48.981",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502297,1736591448990,-500.0,9.999e-05,2,"2025-01-11T10:30:48.990",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502298,1736591449000,-500.0,9.999e-05,2,"2025-01-11T10:30:49.000",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502299,1736591449010,-500.0,9.999e-05,2,"2025-01-11T10:30:49.010",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502300,1736591449019,-500.0,9.999e-05,2,"2025-01-11T10:30:49.019",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502301,1736591449028,-500.0,9.999e-05,2,"2025-01-11T10:30:49.028",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502302,1736591449038,-500.0,9.999e-05,2,"2025-01-11T10:30:49.038",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502303,1736591449047,-500.0,9.999e-05,2,"2025-01-11T10:30:49.047",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502304,1736591449057,-500.0,9.999e-05,2,"2025-01-11T10:30:49.057",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502305,1736591449067,-866.77,9.999e-05,2,"2025-01-11T10:30:49.067",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502306,1736591449075,-500.0,9.999e-05,2,"2025-01-11T10:30:49.075",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502307,1736591449084,-500.0,9.999e-05,2,"2025-01-11T10:30:49.084",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502308,1736591449093,-500.0,9.999e-05,2,"2025-01-11T10:30:49.093",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502309,1736591449103,-500.0,9.999e-05,2,"2025-01-11T10:30:49.103",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502310,1736591449112,-500.0,9.999e-05,2,"2025-01-11T10:30:49.112",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502311,1736591449121,-517.0,9.999e-05,2,"2025-01-11T10:30:49.121",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502312,1736591449130,-500.0,9.999e-05,2,"2025-01-11T10:30:49.130",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502313,1736591449140,-500.0,9.999e-05,2,"2025-01-11T10:30:49.140",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502314,1736591449149,-598.46,9.999e-05,2,"2025-01-11T10:30:49.149",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502315,1736591449159,-500.0,9.999e-05,2,"2025-01-11T10:30:49.159",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502316,1736591449168,-500.0,9.999e-05,2,"2025-01-11T10:30:49.168",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502317,1736591449177,-500.0,9.999e-05,2,"2025-01-11T10:30:49.177",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502318,1736591449187,-1009.27,9.999e-05,2,"2025-01-11T10:30:49.187",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502319,1736591449196,-500.0,9.999e-05,2,"2025-01-11T10:30:49.196",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502320,1736591449205,-500.0,9.999e-05,2,"2025-01-11T10:30:49.205",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502321,1736591449215,-500.0,9.999e-05,2,"2025-01-11T10:30:49.215",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502322,1736591449224,-500.0,9.999e-05,2,"2025-01-11T10:30:49.224",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502323,1736591449233,-500.0,9.999e-05,2,"2025-01-11T10:30:49.233",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502324,1736591449243,-567.0,9.999e-05,2,"2025-01-11T10:30:49.243",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502325,1736591449252,-500.0,9.999e-05,2,"2025-01-11T10:30:49.252",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502326,1736591449261,-500.0,9.999e-05,2,"2025-01-11T10:30:49.261",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502327,1736591449270,-1322.76,9.999e-05,2,"2025-01-11T10:30:49.270",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502328,1736591449280,-500.0,9.999e-05,2,"2025-01-11T10:30:49.280",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502329,1736591449289,-500.0,9.999e-05,2,"2025-01-11T10:30:49.289",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502330,1736591449298,-510.73383517,9.999e-05,2,"2025-01-11T10:30:49.298",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502331,1736591449307,-500.0,9.999e-05,2,"2025-01-11T10:30:49.307",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502332,1736591449317,-500.0,9.999e-05,2,"2025-01-11T10:30:49.317",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502333,1736591449330,-500.0,9.999e-05,2,"2025-01-11T10:30:49.330",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502334,1736591449340,-2130.03,9.999e-05,2,"2025-01-11T10:30:49.340",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502335,1736591449350,-500.0,9.999e-05,2,"2025-01-11T10:30:49.350",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502336,1736591449361,-500.0,9.999e-05,2,"2025-01-11T10:30:49.361",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502337,1736591449371,-743.19,9.999e-05,2,"2025-01-11T10:30:49.371",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502338,1736591449381,-500.0,9.999e-05,2,"2025-01-11T10:30:49.381",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502339,1736591449391,-500.0,9.999e-05,2,"2025-01-11T10:30:49.391",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502340,1736591449400,-500.0,9.999e-05,2,"2025-01-11T10:30:49.400",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502341,1736591449411,-549.12,9.999e-05,2,"2025-01-11T10:30:49.411",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502342,1736591449421,-1221.92,9.999e-05,2,"2025-01-11T10:30:49.421",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502343,1736591449432,-918.48,9.999e-05,2,"2025-01-11T10:30:49.432",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502344,1736591449442,-500.0,9.999e-05,2,"2025-01-11T10:30:49.442",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502345,1736591449452,-500.0,9.999e-05,2,"2025-01-11T10:30:49.452",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502346,1736591449462,-500.0,9.999e-05,2,"2025-01-11T10:30:49.462",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502347,1736591449473,-500.0,9.999e-05,2,"2025-01-11T10:30:49.473",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502348,1736591449483,-1245.47,9.999e-05,2,"2025-01-11T10:30:49.483",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502349,1736591449494,-500.0,9.999e-05,2,"2025-01-11T10:30:49.494",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502350,1736591449504,-1303.9,9.999e-05,2,"2025-01-11T10:30:49.504",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502351,1736591449513,-160.16,9.999e-05,2,"2025-01-11T10:30:49.513",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502352,1736591449523,-535.04,9.999e-05,2,"2025-01-11T10:30:49.523",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502353,1736591449532,-2415.45,9.999e-05,2,"2025-01-11T10:30:49.532",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502354,1736591449542,-500.0,9.999e-05,2,"2025-01-11T10:30:49.542",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502355,1736591449552,-889.54,9.999e-05,2,"2025-01-11T10:30:49.552",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502356,1736591449562,-500.0,9.999e-05,2,"2025-01-11T10:30:49.562",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502357,1736591449572,-500.0,9.999e-05,2,"2025-01-11T10:30:49.572",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502358,1736591449582,-500.0,9.999e-05,2,"2025-01-11T10:30:49.582",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502359,1736591449592,-799.78,9.999e-05,2,"2025-01-11T10:30:49.592",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502360,1736591449602,-513.12,9.999e-05,2,"2025-01-11T10:30:49.602",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502361,1736591449612,-500.0,9.999e-05,2,"2025-01-11T10:30:49.612",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502362,1736591449622,-500.0,9.999e-05,2,"2025-01-11T10:30:49.622",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502363,1736591449811,-500.0,9.999e-05,2,"2025-01-11T10:30:49.811",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502364,1736591449822,-500.0,9.999e-05,2,"2025-01-11T10:30:49.822",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502365,1736591449832,-500.0,9.999e-05,2,"2025-01-11T10:30:49.832",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502366,1736591449842,-1000.0,0.0001,2,"2025-01-11T10:30:49.842",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502367,1736591449851,-540734.85792758,0.0001,2,"2025-01-11T10:30:49.851",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502368,1736591449874,-3371.0,0.0001,2,"2025-01-11T10:30:49.874",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502369,1736591450328,-779.15,9.893e-05,2,"2025-01-11T10:30:50.328",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502370,1736591450337,-254.07,9.997e-05,2,"2025-01-11T10:30:50.337",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502371,1736591450347,-500.0,9.997e-05,2,"2025-01-11T10:30:50.347",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502372,1736591450356,-1100.68,9.999e-05,2,"2025-01-11T10:30:50.356",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502373,1736591450365,-2089.12184683,0.0001,2,"2025-01-11T10:30:50.365",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502374,1736591450376,-4702.6365,0.0001,2,"2025-01-11T10:30:50.376",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502375,1736591450387,-2020.34821804,0.0001,2,"2025-01-11T10:30:50.387",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502376,1736591450398,-10936.1927267,0.0001,2,"2025-01-11T10:30:50.398",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502377,1736591450409,-813.443994,0.0001,2,"2025-01-11T10:30:50.409",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502378,1736591450420,-340110.08000255,0.0001,2,"2025-01-11T10:30:50.420",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502379,1736591450431,-401.63840562,0.0001,2,"2025-01-11T10:30:50.431",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502380,1736591450480,-203480.60484527,0.0001,2,"2025-01-11T10:30:50.480",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502381,1736591450491,-4287.44953285,0.0001,2,"2025-01-11T10:30:50.491",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502382,1736591450502,-51197.54228781,0.0001,2,"2025-01-11T10:30:50.502",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502383,1736591567198,7630.52,9.06e-05,2,"2025-01-11T10:32:47.198",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502384,1736591880847,250.0,8.857e-05,2,"2025-01-11T10:38:00.847",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502386,1736592028683,1000.0,8.847e-05,2,"2025-01-11T10:40:28.683",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502387,1736592177049,829.79,8.219e-05,2,"2025-01-11T10:42:57.049",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502388,1736592211139,1000.0,0.0002,120,"2025-01-11T10:43:31.139",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502389,1736592213053,1000.0,0.0002,120,"2025-01-11T10:43:33.053",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502390,1736592213940,1000.0,0.0002,120,"2025-01-11T10:43:33.940",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502391,1736592214633,1000.0,0.0002,120,"2025-01-11T10:43:34.633",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502392,1736592215233,1000.0,0.0002,120,"2025-01-11T10:43:35.233",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502393,1736592215932,1000.0,0.0002,120,"2025-01-11T10:43:35.932",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502394,1736592220521,1000.0,0.0002,120,"2025-01-11T10:43:40.521",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502395,1736592221253,1000.0,0.0002,120,"2025-01-11T10:43:41.253",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502396,1736592241408,325.22,8.838e-05,2,"2025-01-11T10:44:01.408",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502397,1736592324822,168.64,8.833e-05,2,"2025-01-11T10:45:24.822",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502409,1736592631781,-216.869,9.5e-05,2,"2025-01-11T10:50:31.781",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502411,1736592631791,-150.0,9.605e-05,2,"2025-01-11T10:50:31.791",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502413,1736592631800,-150.0,9.62e-05,2,"2025-01-11T10:50:31.800",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502415,1736592631810,-28901.43261134,9.642e-05,2,"2025-01-11T10:50:31.810",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502417,1736592631819,-150.0,9.642e-05,2,"2025-01-11T10:50:31.819",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502419,1736592631829,-150.0,9.649e-05,2,"2025-01-11T10:50:31.829",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502421,1736592631839,-150.0,9.656e-05,2,"2025-01-11T10:50:31.839",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502423,1736592631848,-500.0,9.664e-05,2,"2025-01-11T10:50:31.848",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502425,1736592631859,-150.0,9.687e-05,2,"2025-01-11T10:50:31.859",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502426,1736592631876,-150.0,9.689e-05,2,"2025-01-11T10:50:31.876",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502427,1736592631887,-1005.0,9.7e-05,2,"2025-01-11T10:50:31.887",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502428,1736592631896,-150.0,9.707e-05,2,"2025-01-11T10:50:31.896",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502429,1736592631905,-150.0,9.724e-05,2,"2025-01-11T10:50:31.905",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502430,1736592631914,-150.0,9.734e-05,2,"2025-01-11T10:50:31.914",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502431,1736592631924,-150.0,9.743e-05,2,"2025-01-11T10:50:31.924",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502432,1736592631933,-150.0,9.745e-05,2,"2025-01-11T10:50:31.933",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502433,1736592631943,-150.0,9.748e-05,2,"2025-01-11T10:50:31.943",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502434,1736592631952,-150.0,9.76e-05,2,"2025-01-11T10:50:31.952",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502435,1736592631961,-150.0,9.761e-05,2,"2025-01-11T10:50:31.961",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502436,1736592631970,-150.0,9.762e-05,2,"2025-01-11T10:50:31.970",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502437,1736592631979,-150.0,9.764e-05,2,"2025-01-11T10:50:31.979",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502438,1736592631989,-150.0,9.767e-05,2,"2025-01-11T10:50:31.989",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502439,1736592631998,-150.0,9.773e-05,2,"2025-01-11T10:50:31.998",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502440,1736592632008,-150.0,9.775e-05,2,"2025-01-11T10:50:32.008",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502441,1736592632017,-150.0,9.783e-05,2,"2025-01-11T10:50:32.017",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502442,1736592632026,-150.0,9.787e-05,2,"2025-01-11T10:50:32.026",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502443,1736592632036,-150.0,9.788e-05,2,"2025-01-11T10:50:32.036",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502444,1736592632046,-150.0,9.788e-05,2,"2025-01-11T10:50:32.046",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502445,1736592632055,-150.0,9.79e-05,2,"2025-01-11T10:50:32.055",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502446,1736592632065,-150.0,9.794e-05,2,"2025-01-11T10:50:32.065",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502447,1736592632074,-150.0,9.803e-05,2,"2025-01-11T10:50:32.074",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502448,1736592632083,-150.0,9.803e-05,2,"2025-01-11T10:50:32.083",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502449,1736592632092,-150.0,9.824e-05,2,"2025-01-11T10:50:32.092",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502450,1736592632101,-150.0,9.827e-05,2,"2025-01-11T10:50:32.101",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502451,1736592632110,-150.0,9.828e-05,2,"2025-01-11T10:50:32.110",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502452,1736592632119,-150.0,9.83e-05,2,"2025-01-11T10:50:32.119",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502453,1736592632128,-150.0,9.834e-05,2,"2025-01-11T10:50:32.128",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502454,1736592632137,-150.0,9.838e-05,2,"2025-01-11T10:50:32.137",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502455,1736592632146,-150.0,9.855e-05,2,"2025-01-11T10:50:32.146",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502456,1736592632155,-150.0,9.864e-05,2,"2025-01-11T10:50:32.155",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502457,1736592632164,-150.0,9.864e-05,2,"2025-01-11T10:50:32.164",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502458,1736592632174,-150.0,9.873e-05,2,"2025-01-11T10:50:32.174",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502459,1736592632183,-150.0,9.88e-05,2,"2025-01-11T10:50:32.183",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502460,1736592632193,-500.0,9.893e-05,2,"2025-01-11T10:50:32.193",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502461,1736592632202,-500.0,9.893e-05,2,"2025-01-11T10:50:32.202",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502462,1736592632211,-500.0,9.893e-05,2,"2025-01-11T10:50:32.211",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502463,1736592632220,-748.59,9.893e-05,2,"2025-01-11T10:50:32.220",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502464,1736592632229,-500.0,9.893e-05,2,"2025-01-11T10:50:32.229",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502465,1736592632238,-854.53,9.893e-05,2,"2025-01-11T10:50:32.238",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502466,1736592632246,-1438.86,9.893e-05,2,"2025-01-11T10:50:32.246",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502467,1736592632255,-1371.78,9.893e-05,2,"2025-01-11T10:50:32.255",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502468,1736592632264,-123.73551866,9.893e-05,2,"2025-01-11T10:50:32.264",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502469,1736592632276,-479.81448134,9.893e-05,2,"2025-01-11T10:50:32.276",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502470,1736592632285,-20.22691192,9.893e-05,2,"2025-01-11T10:50:32.285",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502471,1736592632296,-356.15532581,9.893e-05,2,"2025-01-11T10:50:32.296",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502472,1736592632306,-123.61776227,9.893e-05,2,"2025-01-11T10:50:32.306",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502473,1736592632315,-500.0,9.893e-05,2,"2025-01-11T10:50:32.315",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502474,1736592632324,-927.17,9.893e-05,2,"2025-01-11T10:50:32.324",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502476,1736592632333,-3040.32,9.893e-05,2,"2025-01-11T10:50:32.333",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502478,1736592632343,-1000.0,9.894e-05,2,"2025-01-11T10:50:32.343",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502480,1736592632352,-539.93,9.894e-05,2,"2025-01-11T10:50:32.352",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502482,1736592632361,-500.0,9.894e-05,2,"2025-01-11T10:50:32.361",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502484,1736592632370,-1455.22,9.894e-05,2,"2025-01-11T10:50:32.370",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502486,1736592632379,-1628.1482,9.897e-05,2,"2025-01-11T10:50:32.379",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502487,1736592632388,-7503.0,9.898e-05,2,"2025-01-11T10:50:32.388",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502489,1736592632397,-1500.0,9.923e-05,2,"2025-01-11T10:50:32.397",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502491,1736592632406,-150.42744298,9.93e-05,2,"2025-01-11T10:50:32.406",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502493,1736592632415,-150.0,9.93e-05,2,"2025-01-11T10:50:32.415",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502495,1736592632424,-160.02905611,9.937e-05,2,"2025-01-11T10:50:32.424",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502497,1736592632433,-168.64,9.937e-05,2,"2025-01-11T10:50:32.433",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502499,1736592632442,-150.0,9.944e-05,2,"2025-01-11T10:50:32.442",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502501,1736592632451,-1000.0,9.953e-05,2,"2025-01-11T10:50:32.451",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502503,1736592632460,-150.0,9.965e-05,2,"2025-01-11T10:50:32.460",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502505,1736592632471,-500.0,9.973e-05,2,"2025-01-11T10:50:32.471",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502507,1736592632480,-159.83968,9.973e-05,2,"2025-01-11T10:50:32.480",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502509,1736592632489,-160.838678,9.973e-05,2,"2025-01-11T10:50:32.489",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502511,1736592632498,-150.848698,9.973e-05,2,"2025-01-11T10:50:32.498",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502513,1736592632507,-150.0,9.973e-05,2,"2025-01-11T10:50:32.507",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502515,1736592632516,-669.416,9.993e-05,2,"2025-01-11T10:50:32.516",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502517,1736592632525,-150.0,9.994e-05,2,"2025-01-11T10:50:32.525",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502519,1736592632534,-1156.41,9.996e-05,2,"2025-01-11T10:50:32.534",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502521,1736592632543,-500.0,9.996e-05,2,"2025-01-11T10:50:32.543",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502523,1736592632552,-500.0,9.996e-05,2,"2025-01-11T10:50:32.552",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502525,1736592632562,-1349.55,9.996e-05,2,"2025-01-11T10:50:32.562",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502527,1736592632571,-500.0,9.996e-05,2,"2025-01-11T10:50:32.571",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502529,1736592632579,-555.42,9.996e-05,2,"2025-01-11T10:50:32.579",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502531,1736592632588,-948.27,9.996e-05,2,"2025-01-11T10:50:32.588",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502533,1736592632597,-500.0,9.996e-05,2,"2025-01-11T10:50:32.597",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502535,1736592632606,-593.02,9.996e-05,2,"2025-01-11T10:50:32.606",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502536,1736592632615,-805.35,9.996e-05,2,"2025-01-11T10:50:32.615",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502537,1736592632624,-578.98269866,9.996e-05,2,"2025-01-11T10:50:32.624",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502538,1736592632635,-1088.93730134,9.996e-05,2,"2025-01-11T10:50:32.635",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502539,1736592632645,-500.0,9.996e-05,2,"2025-01-11T10:50:32.645",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502540,1736592632653,-583.27,9.996e-05,2,"2025-01-11T10:50:32.653",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502541,1736592632662,-500.0,9.996e-05,2,"2025-01-11T10:50:32.662",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502542,1736592632672,-500.0,9.996e-05,2,"2025-01-11T10:50:32.672",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502543,1736592632681,-500.0,9.996e-05,2,"2025-01-11T10:50:32.681",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502544,1736592632690,-150.0,9.996e-05,2,"2025-01-11T10:50:32.690",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502545,1736592632699,-1264.01,9.996e-05,2,"2025-01-11T10:50:32.699",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502546,1736592632708,-719.399119,9.997e-05,2,"2025-01-11T10:50:32.708",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502547,1736592632717,-552.383137,9.997e-05,2,"2025-01-11T10:50:32.717",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502549,1736592632727,-2222.88,9.997e-05,2,"2025-01-11T10:50:32.727",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502551,1736592632736,-500.0,9.997e-05,2,"2025-01-11T10:50:32.736",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502553,1736592632744,-500.0,9.997e-05,2,"2025-01-11T10:50:32.744",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502555,1736592632753,-500.0,9.997e-05,2,"2025-01-11T10:50:32.753",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502557,1736592632763,-500.0,9.997e-05,2,"2025-01-11T10:50:32.763",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502559,1736592632771,-500.0,9.997e-05,2,"2025-01-11T10:50:32.771",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502561,1736592632781,-500.0,9.997e-05,2,"2025-01-11T10:50:32.781",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502562,1736592632790,-406.72044266,9.997e-05,2,"2025-01-11T10:50:32.790",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502565,1736592632823,-93.27955734,9.997e-05,2,"2025-01-11T10:50:32.823",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502566,1736592632833,-167.70408266,9.997e-05,2,"2025-01-11T10:50:32.833",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502567,1736592632842,-132.13726275,9.997e-05,2,"2025-01-11T10:50:32.842",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502568,1736592632853,-367.86273725,9.997e-05,2,"2025-01-11T10:50:32.853",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502569,1736592632864,-1293.61294276,9.997e-05,2,"2025-01-11T10:50:32.864",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502570,1736592632880,-473.45362311,9.997e-05,2,"2025-01-11T10:50:32.880",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502571,1736592632892,-471.03343413,9.997e-05,2,"2025-01-11T10:50:32.892",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502572,1736592632903,-500.0,9.997e-05,2,"2025-01-11T10:50:32.903",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502573,1736592632914,-500.0,9.997e-05,2,"2025-01-11T10:50:32.914",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502574,1736592632924,-500.0,9.997e-05,2,"2025-01-11T10:50:32.924",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502575,1736592632934,-500.0,9.997e-05,2,"2025-01-11T10:50:32.934",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502576,1736592632946,-500.0,9.997e-05,2,"2025-01-11T10:50:32.946",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502577,1736592632957,-581.30192603,9.997e-05,2,"2025-01-11T10:50:32.957",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502578,1736592632966,-500.0,9.997e-05,2,"2025-01-11T10:50:32.966",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502579,1736592632976,-500.0,9.997e-05,2,"2025-01-11T10:50:32.976",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502580,1736592632985,-501.22629495,9.997e-05,2,"2025-01-11T10:50:32.985",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502581,1736592632994,-500.0,9.997e-05,2,"2025-01-11T10:50:32.994",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502582,1736592633002,-500.0,9.997e-05,2,"2025-01-11T10:50:33.002",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502583,1736592633012,-500.0,9.997e-05,2,"2025-01-11T10:50:33.012",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502584,1736592633021,-500.0,9.997e-05,2,"2025-01-11T10:50:33.021",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502585,1736592633031,-500.0,9.997e-05,2,"2025-01-11T10:50:33.031",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502586,1736592633040,-500.0,9.997e-05,2,"2025-01-11T10:50:33.040",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502587,1736592633049,-503.46535919,9.997e-05,2,"2025-01-11T10:50:33.049",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502588,1736592633059,-35.862358,9.997e-05,2,"2025-01-11T10:50:33.059",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502589,1736592633071,-464.137642,9.997e-05,2,"2025-01-11T10:50:33.071",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502590,1736592633080,-500.0,9.997e-05,2,"2025-01-11T10:50:33.080",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502591,1736592633090,-500.0,9.997e-05,2,"2025-01-11T10:50:33.090",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502592,1736592633099,-500.0,9.997e-05,2,"2025-01-11T10:50:33.099",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502593,1736592633109,-500.0,9.997e-05,2,"2025-01-11T10:50:33.109",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502594,1736592633118,-500.0,9.997e-05,2,"2025-01-11T10:50:33.118",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502595,1736592633128,-120.78048918,9.997e-05,2,"2025-01-11T10:50:33.128",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502596,1736592633146,-379.21951082,9.997e-05,2,"2025-01-11T10:50:33.146",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502597,1736592633155,-500.0,9.997e-05,2,"2025-01-11T10:50:33.155",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502598,1736592633165,-500.0,9.997e-05,2,"2025-01-11T10:50:33.165",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502599,1736592633175,-500.0,9.997e-05,2,"2025-01-11T10:50:33.175",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502600,1736592633184,-500.0,9.997e-05,2,"2025-01-11T10:50:33.184",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502601,1736592633194,-430.72532477,9.997e-05,2,"2025-01-11T10:50:33.194",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502602,1736592633205,-87.31467523,9.997e-05,2,"2025-01-11T10:50:33.205",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502603,1736592633214,-500.0,9.997e-05,2,"2025-01-11T10:50:33.214",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502604,1736592633223,-500.0,9.997e-05,2,"2025-01-11T10:50:33.223",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502605,1736592633232,-66.55532477,9.997e-05,2,"2025-01-11T10:50:33.232",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502606,1736592633244,-89.41167923,9.997e-05,2,"2025-01-11T10:50:33.244",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502607,1736592633253,-395.1,9.997e-05,2,"2025-01-11T10:50:33.253",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502608,1736592633262,-500.0,9.997e-05,2,"2025-01-11T10:50:33.262",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502609,1736592633271,-202.4833196,9.997e-05,2,"2025-01-11T10:50:33.271",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502610,1736592633283,-297.5166804,9.997e-05,2,"2025-01-11T10:50:33.283",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502611,1736592633292,-500.0,9.997e-05,2,"2025-01-11T10:50:33.292",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502612,1736592633302,-500.0,9.997e-05,2,"2025-01-11T10:50:33.302",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502613,1736592633311,-500.0,9.997e-05,2,"2025-01-11T10:50:33.311",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502614,1736592633320,-500.0,9.997e-05,2,"2025-01-11T10:50:33.320",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502615,1736592633330,-500.0,9.997e-05,2,"2025-01-11T10:50:33.330",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502616,1736592633339,-500.0,9.997e-05,2,"2025-01-11T10:50:33.339",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502617,1736592633348,-500.0,9.997e-05,2,"2025-01-11T10:50:33.348",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502618,1736592633357,-500.0,9.997e-05,2,"2025-01-11T10:50:33.357",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502619,1736592633366,-500.0,9.997e-05,2,"2025-01-11T10:50:33.366",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502620,1736592633376,-500.0,9.997e-05,2,"2025-01-11T10:50:33.376",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502621,1736592633385,-500.0,9.997e-05,2,"2025-01-11T10:50:33.385",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502622,1736592633394,-500.0,9.997e-05,2,"2025-01-11T10:50:33.394",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502623,1736592633403,-500.0,9.997e-05,2,"2025-01-11T10:50:33.403",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502624,1736592633413,-500.0,9.997e-05,2,"2025-01-11T10:50:33.413",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502625,1736592633422,-500.61985666,9.997e-05,2,"2025-01-11T10:50:33.422",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502626,1736592633431,-500.0,9.997e-05,2,"2025-01-11T10:50:33.431",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502627,1736592633441,-500.0,9.997e-05,2,"2025-01-11T10:50:33.441",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502628,1736592633450,-500.0,9.997e-05,2,"2025-01-11T10:50:33.450",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502629,1736592633459,-500.0,9.997e-05,2,"2025-01-11T10:50:33.459",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502630,1736592633468,-229.76346294,9.997e-05,2,"2025-01-11T10:50:33.468",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502631,1736592633480,-270.23653706,9.997e-05,2,"2025-01-11T10:50:33.480",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502632,1736592633489,-500.0,9.997e-05,2,"2025-01-11T10:50:33.489",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502633,1736592633499,-500.0,9.997e-05,2,"2025-01-11T10:50:33.499",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502634,1736592633509,-500.0,9.997e-05,2,"2025-01-11T10:50:33.509",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502635,1736592633518,-500.0,9.997e-05,2,"2025-01-11T10:50:33.518",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502636,1736592633528,-500.0,9.997e-05,2,"2025-01-11T10:50:33.528",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502637,1736592633537,-500.0,9.997e-05,2,"2025-01-11T10:50:33.537",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502638,1736592633546,-500.0,9.997e-05,2,"2025-01-11T10:50:33.546",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502639,1736592633555,-500.0,9.997e-05,2,"2025-01-11T10:50:33.555",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502640,1736592633565,-500.0,9.997e-05,2,"2025-01-11T10:50:33.565",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502641,1736592633574,-500.0,9.997e-05,2,"2025-01-11T10:50:33.574",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502642,1736592633584,-500.0,9.997e-05,2,"2025-01-11T10:50:33.584",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502643,1736592633593,-289.70838634,9.997e-05,2,"2025-01-11T10:50:33.593",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502656,1736592637795,-500.0,9.996e-05,2,"2025-01-11T10:50:37.795",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502657,1736592637805,-330.7264,9.996e-05,2,"2025-01-11T10:50:37.805",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502658,1736592637818,-169.2736,9.996e-05,2,"2025-01-11T10:50:37.818",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502659,1736592637828,-210.29161366,9.997e-05,2,"2025-01-11T10:50:37.828",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502660,1736592637838,-866.77,9.997e-05,2,"2025-01-11T10:50:37.838",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502661,1736592637848,-500.0,9.997e-05,2,"2025-01-11T10:50:37.848",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502662,1736592637858,-500.0,9.997e-05,2,"2025-01-11T10:50:37.858",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502663,1736592637870,-500.0,9.997e-05,2,"2025-01-11T10:50:37.870",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502664,1736592637880,-500.0,9.997e-05,2,"2025-01-11T10:50:37.880",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502665,1736592637890,-500.0,9.997e-05,2,"2025-01-11T10:50:37.890",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502666,1736592637899,-497.72926861,9.997e-05,2,"2025-01-11T10:50:37.899",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502667,1736592637908,-500.0,9.997e-05,2,"2025-01-11T10:50:37.908",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502668,1736592637918,-500.0,9.997e-05,2,"2025-01-11T10:50:37.918",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502669,1736592637928,-500.0,9.997e-05,2,"2025-01-11T10:50:37.928",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502670,1736592637938,-500.0,9.997e-05,2,"2025-01-11T10:50:37.938",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502671,1736592637947,-500.0,9.997e-05,2,"2025-01-11T10:50:37.947",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502672,1736592637958,-500.0,9.997e-05,2,"2025-01-11T10:50:37.958",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502673,1736592637969,-500.0,9.997e-05,2,"2025-01-11T10:50:37.969",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502674,1736592637978,-500.0,9.997e-05,2,"2025-01-11T10:50:37.978",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502675,1736592637987,-414.19532557,9.997e-05,2,"2025-01-11T10:50:37.987",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502676,1736592637997,-500.0,9.997e-05,2,"2025-01-11T10:50:37.997",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502677,1736592638007,-598.46,9.997e-05,2,"2025-01-11T10:50:38.007",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502678,1736592638017,-500.0,9.997e-05,2,"2025-01-11T10:50:38.017",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502679,1736592638026,-500.0,9.997e-05,2,"2025-01-11T10:50:38.026",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502680,1736592638036,-406.26897167,9.997e-05,2,"2025-01-11T10:50:38.036",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502681,1736592638046,-500.0,9.997e-05,2,"2025-01-11T10:50:38.046",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502682,1736592638055,-500.0,9.997e-05,2,"2025-01-11T10:50:38.055",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502683,1736592638065,-572.76,9.997e-05,2,"2025-01-11T10:50:38.065",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502684,1736592638075,-500.0,9.997e-05,2,"2025-01-11T10:50:38.075",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502685,1736592638084,-500.0,9.997e-05,2,"2025-01-11T10:50:38.084",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502686,1736592638094,-395.82053035,9.997e-05,2,"2025-01-11T10:50:38.094",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502687,1736592638104,-500.0,9.997e-05,2,"2025-01-11T10:50:38.104",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502688,1736592638114,-500.0,9.997e-05,2,"2025-01-11T10:50:38.114",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502689,1736592638123,-500.0,9.997e-05,2,"2025-01-11T10:50:38.123",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502690,1736592638133,-500.0,9.997e-05,2,"2025-01-11T10:50:38.133",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502691,1736592638142,-500.0,9.997e-05,2,"2025-01-11T10:50:38.142",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502692,1736592638152,-500.0,9.997e-05,2,"2025-01-11T10:50:38.152",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502693,1736592638163,-516.40983848,9.997e-05,2,"2025-01-11T10:50:38.163",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502694,1736592638173,-500.0,9.997e-05,2,"2025-01-11T10:50:38.173",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502695,1736592638183,-500.0,9.997e-05,2,"2025-01-11T10:50:38.183",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502696,1736592638193,-500.0,9.997e-05,2,"2025-01-11T10:50:38.193",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502697,1736592638202,-500.0,9.997e-05,2,"2025-01-11T10:50:38.202",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502698,1736592638211,-500.0,9.997e-05,2,"2025-01-11T10:50:38.211",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502699,1736592638221,-500.0,9.997e-05,2,"2025-01-11T10:50:38.221",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502700,1736592638230,-638.64,9.997e-05,2,"2025-01-11T10:50:38.230",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502701,1736592638239,-500.0,9.997e-05,2,"2025-01-11T10:50:38.239",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502702,1736592638249,-500.0,9.997e-05,2,"2025-01-11T10:50:38.249",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502703,1736592638258,-500.0,9.997e-05,2,"2025-01-11T10:50:38.258",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502704,1736592638267,-500.0,9.997e-05,2,"2025-01-11T10:50:38.267",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502705,1736592638277,-500.0,9.997e-05,2,"2025-01-11T10:50:38.277",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502706,1736592638286,-500.0,9.997e-05,2,"2025-01-11T10:50:38.286",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502707,1736592638296,-500.0,9.997e-05,2,"2025-01-11T10:50:38.296",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502708,1736592638305,-513.05,9.997e-05,2,"2025-01-11T10:50:38.305",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502709,1736592638315,-500.0,9.997e-05,2,"2025-01-11T10:50:38.315",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502710,1736592638324,-500.0,9.997e-05,2,"2025-01-11T10:50:38.324",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502711,1736592638334,-501.71345718,9.997e-05,2,"2025-01-11T10:50:38.334",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502712,1736592638344,-500.0,9.997e-05,2,"2025-01-11T10:50:38.344",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502713,1736592638353,-500.0,9.997e-05,2,"2025-01-11T10:50:38.353",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502714,1736592638362,-500.0,9.997e-05,2,"2025-01-11T10:50:38.362",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502715,1736592638372,-500.0,9.997e-05,2,"2025-01-11T10:50:38.372",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502716,1736592638381,-500.0,9.997e-05,2,"2025-01-11T10:50:38.381",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502717,1736592638391,-500.0,9.997e-05,2,"2025-01-11T10:50:38.391",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502718,1736592638400,-500.0,9.997e-05,2,"2025-01-11T10:50:38.400",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502719,1736592638409,-500.0,9.997e-05,2,"2025-01-11T10:50:38.409",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502720,1736592638419,-500.0,9.997e-05,2,"2025-01-11T10:50:38.419",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502721,1736592638428,-500.0,9.997e-05,2,"2025-01-11T10:50:38.428",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502723,1736592638437,-500.0,9.997e-05,2,"2025-01-11T10:50:38.437",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502725,1736592638446,-500.0,9.997e-05,2,"2025-01-11T10:50:38.446",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502727,1736592638456,-500.0,9.997e-05,2,"2025-01-11T10:50:38.456",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502729,1736592638465,-517.0,9.997e-05,2,"2025-01-11T10:50:38.465",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502730,1736592638474,-500.0,9.997e-05,2,"2025-01-11T10:50:38.474",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502731,1736592638483,-500.0,9.997e-05,2,"2025-01-11T10:50:38.483",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502732,1736592638492,-500.0,9.997e-05,2,"2025-01-11T10:50:38.492",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502733,1736592638501,-500.0,9.997e-05,2,"2025-01-11T10:50:38.501",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502734,1736592638510,-500.0,9.997e-05,2,"2025-01-11T10:50:38.510",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502735,1736592638519,-500.0,9.997e-05,2,"2025-01-11T10:50:38.519",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502736,1736592638528,-939.32,9.997e-05,2,"2025-01-11T10:50:38.528",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502737,1736592638538,-500.0,9.997e-05,2,"2025-01-11T10:50:38.538",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502738,1736592638547,-500.0,9.997e-05,2,"2025-01-11T10:50:38.547",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502739,1736592638556,-500.0,9.997e-05,2,"2025-01-11T10:50:38.556",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502740,1736592638565,-500.0,9.997e-05,2,"2025-01-11T10:50:38.565",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502741,1736592638574,-500.0,9.997e-05,2,"2025-01-11T10:50:38.574",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502742,1736592638583,-500.0,9.997e-05,2,"2025-01-11T10:50:38.583",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502743,1736592638593,-500.0,9.997e-05,2,"2025-01-11T10:50:38.593",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502744,1736592638602,-500.0,9.997e-05,2,"2025-01-11T10:50:38.602",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502745,1736592638824,-500.0,9.997e-05,2,"2025-01-11T10:50:38.824",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502746,1736592638835,-500.0,9.997e-05,2,"2025-01-11T10:50:38.835",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502747,1736592638845,-1325.98,9.997e-05,2,"2025-01-11T10:50:38.845",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502748,1736592638856,-500.0,9.997e-05,2,"2025-01-11T10:50:38.856",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502749,1736592638868,-500.0,9.997e-05,2,"2025-01-11T10:50:38.868",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502750,1736592638879,-500.0,9.997e-05,2,"2025-01-11T10:50:38.879",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502751,1736592638888,-500.0,9.997e-05,2,"2025-01-11T10:50:38.888",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502752,1736592638898,-500.0,9.997e-05,2,"2025-01-11T10:50:38.898",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502753,1736592638908,-500.0,9.997e-05,2,"2025-01-11T10:50:38.908",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502754,1736592638919,-500.0,9.997e-05,2,"2025-01-11T10:50:38.919",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502755,1736592638928,-500.0,9.997e-05,2,"2025-01-11T10:50:38.928",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502756,1736592638938,-500.0,9.997e-05,2,"2025-01-11T10:50:38.938",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502757,1736592638948,-567.0,9.997e-05,2,"2025-01-11T10:50:38.948",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502758,1736592638957,-924.05,9.997e-05,2,"2025-01-11T10:50:38.957",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502759,1736592638967,-500.0,9.997e-05,2,"2025-01-11T10:50:38.967",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502760,1736592638977,-500.0,9.997e-05,2,"2025-01-11T10:50:38.977",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502761,1736592638986,-500.0,9.997e-05,2,"2025-01-11T10:50:38.986",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502762,1736592638996,-500.0,9.997e-05,2,"2025-01-11T10:50:38.996",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502763,1736592639005,-500.0,9.997e-05,2,"2025-01-11T10:50:39.005",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502764,1736592639014,-500.0,9.997e-05,2,"2025-01-11T10:50:39.014",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502765,1736592639025,-500.0,9.997e-05,2,"2025-01-11T10:50:39.025",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502766,1736592639035,-500.0,9.997e-05,2,"2025-01-11T10:50:39.035",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502767,1736592639047,-510.73383517,9.997e-05,2,"2025-01-11T10:50:39.047",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502768,1736592639056,-500.0,9.997e-05,2,"2025-01-11T10:50:39.056",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502769,1736592639066,-500.0,9.997e-05,2,"2025-01-11T10:50:39.066",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502770,1736592639076,-500.0,9.997e-05,2,"2025-01-11T10:50:39.076",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502771,1736592639085,-500.0,9.997e-05,2,"2025-01-11T10:50:39.085",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502772,1736592639095,-500.0,9.997e-05,2,"2025-01-11T10:50:39.095",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502773,1736592639105,-500.0,9.997e-05,2,"2025-01-11T10:50:39.105",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502774,1736592639114,-820.62,9.997e-05,2,"2025-01-11T10:50:39.114",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502775,1736592639124,-500.0,9.997e-05,2,"2025-01-11T10:50:39.124",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502776,1736592639135,-500.0,9.997e-05,2,"2025-01-11T10:50:39.135",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502777,1736592639144,-500.0,9.997e-05,2,"2025-01-11T10:50:39.144",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502778,1736592639153,-500.0,9.997e-05,2,"2025-01-11T10:50:39.153",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502779,1736592639162,-500.0,9.997e-05,2,"2025-01-11T10:50:39.162",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502780,1736592639172,-500.0,9.997e-05,2,"2025-01-11T10:50:39.172",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502781,1736592639181,-500.0,9.997e-05,2,"2025-01-11T10:50:39.181",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502782,1736592639190,-302.95780093,9.997e-05,2,"2025-01-11T10:50:39.190",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502783,1736592639200,-500.0,9.997e-05,2,"2025-01-11T10:50:39.200",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502784,1736592639209,-500.0,9.997e-05,2,"2025-01-11T10:50:39.209",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502785,1736592639218,-500.0,9.997e-05,2,"2025-01-11T10:50:39.218",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502786,1736592639229,-500.0,9.997e-05,2,"2025-01-11T10:50:39.229",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502787,1736592639239,-500.0,9.997e-05,2,"2025-01-11T10:50:39.239",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502788,1736592639248,-500.0,9.997e-05,2,"2025-01-11T10:50:39.248",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502789,1736592639259,-500.0,9.997e-05,2,"2025-01-11T10:50:39.259",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502790,1736592639270,-500.0,9.997e-05,2,"2025-01-11T10:50:39.270",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502791,1736592639279,-500.0,9.997e-05,2,"2025-01-11T10:50:39.279",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502792,1736592639289,-500.0,9.997e-05,2,"2025-01-11T10:50:39.289",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502793,1736592639298,-500.0,9.997e-05,2,"2025-01-11T10:50:39.298",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502794,1736592639307,-500.0,9.997e-05,2,"2025-01-11T10:50:39.307",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502795,1736592639317,-500.0,9.997e-05,2,"2025-01-11T10:50:39.317",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502796,1736592639327,-2167.18,9.997e-05,2,"2025-01-11T10:50:39.327",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502797,1736592639336,-160.16,9.997e-05,2,"2025-01-11T10:50:39.336",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502798,1736592639345,-500.0,9.997e-05,2,"2025-01-11T10:50:39.345",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502799,1736592639355,-500.0,9.997e-05,2,"2025-01-11T10:50:39.355",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502800,1736592639365,-500.0,9.997e-05,2,"2025-01-11T10:50:39.365",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502801,1736592639375,-562.25,9.997e-05,2,"2025-01-11T10:50:39.375",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502802,1736592639384,-500.0,9.997e-05,2,"2025-01-11T10:50:39.384",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502803,1736592639394,-1245.97,9.997e-05,2,"2025-01-11T10:50:39.394",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502804,1736592639403,-500.0,9.997e-05,2,"2025-01-11T10:50:39.403",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502805,1736592639412,-500.0,9.997e-05,2,"2025-01-11T10:50:39.412",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502806,1736592639423,-500.0,9.997e-05,2,"2025-01-11T10:50:39.423",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502807,1736592639432,-500.0,9.997e-05,2,"2025-01-11T10:50:39.432",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502808,1736592639442,-500.0,9.997e-05,2,"2025-01-11T10:50:39.442",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502809,1736592639451,-500.0,9.997e-05,2,"2025-01-11T10:50:39.451",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502810,1736592639461,-500.0,9.997e-05,2,"2025-01-11T10:50:39.461",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502811,1736592639470,-500.0,9.997e-05,2,"2025-01-11T10:50:39.470",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502812,1736592639480,-500.0,9.997e-05,2,"2025-01-11T10:50:39.480",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502813,1736592639489,-331.79585934,9.997e-05,2,"2025-01-11T10:50:39.489",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502814,1736592639499,-1266.31,9.997e-05,2,"2025-01-11T10:50:39.499",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502815,1736592639508,-500.0,9.997e-05,2,"2025-01-11T10:50:39.508",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502816,1736592639518,-500.0,9.997e-05,2,"2025-01-11T10:50:39.518",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502817,1736592639528,-500.0,9.997e-05,2,"2025-01-11T10:50:39.528",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502818,1736592639537,-504.92935538,9.997e-05,2,"2025-01-11T10:50:39.537",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502819,1736592639547,-500.0,9.997e-05,2,"2025-01-11T10:50:39.547",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502820,1736592639557,-2477.95,9.997e-05,2,"2025-01-11T10:50:39.557",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502821,1736592639567,-500.0,9.997e-05,2,"2025-01-11T10:50:39.567",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502822,1736592639576,-500.0,9.997e-05,2,"2025-01-11T10:50:39.576",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502824,1736592639586,-500.0,9.997e-05,2,"2025-01-11T10:50:39.586",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502825,1736592639595,-500.0,9.997e-05,2,"2025-01-11T10:50:39.595",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502827,1736592639605,-500.0,9.997e-05,2,"2025-01-11T10:50:39.605",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502828,1736592639614,-500.0,9.997e-05,2,"2025-01-11T10:50:39.614",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502829,1736592639623,-500.0,9.997e-05,2,"2025-01-11T10:50:39.623",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502831,1736592639633,-500.0,9.997e-05,2,"2025-01-11T10:50:39.633",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502833,1736592639642,-500.0,9.997e-05,2,"2025-01-11T10:50:39.642",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502834,1736592639651,-500.0,9.997e-05,2,"2025-01-11T10:50:39.651",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502835,1736592639661,-500.0,9.997e-05,2,"2025-01-11T10:50:39.661",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502836,1736592639670,-500.0,9.997e-05,2,"2025-01-11T10:50:39.670",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502837,1736592639682,-500.0,9.997e-05,2,"2025-01-11T10:50:39.682",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502838,1736592639692,-500.0,9.997e-05,2,"2025-01-11T10:50:39.692",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502839,1736592639702,-500.0,9.997e-05,2,"2025-01-11T10:50:39.702",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502840,1736592639711,-500.0,9.997e-05,2,"2025-01-11T10:50:39.711",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502841,1736592639721,-500.0,9.997e-05,2,"2025-01-11T10:50:39.721",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502842,1736592639730,-500.0,9.997e-05,2,"2025-01-11T10:50:39.730",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502843,1736592639740,-500.0,9.997e-05,2,"2025-01-11T10:50:39.740",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502844,1736592639749,-501.08,9.997e-05,2,"2025-01-11T10:50:39.749",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502845,1736592639759,-500.0,9.997e-05,2,"2025-01-11T10:50:39.759",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502846,1736592639769,-500.0,9.997e-05,2,"2025-01-11T10:50:39.769",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502847,1736592639779,-984.05,9.997e-05,2,"2025-01-11T10:50:39.779",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502848,1736592639788,-500.0,9.997e-05,2,"2025-01-11T10:50:39.788",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502849,1736592639798,-500.0,9.997e-05,2,"2025-01-11T10:50:39.798",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502850,1736592639808,-500.0,9.997e-05,2,"2025-01-11T10:50:39.808",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502851,1736592639817,-500.0,9.997e-05,2,"2025-01-11T10:50:39.817",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502852,1736592639826,-500.0,9.997e-05,2,"2025-01-11T10:50:39.826",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502853,1736592639835,-514.31,9.997e-05,2,"2025-01-11T10:50:39.835",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502854,1736592639845,-500.0,9.997e-05,2,"2025-01-11T10:50:39.845",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502855,1736592639854,-500.0,9.997e-05,2,"2025-01-11T10:50:39.854",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502856,1736592639863,-500.0,9.997e-05,2,"2025-01-11T10:50:39.863",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502857,1736592639874,-500.0,9.997e-05,2,"2025-01-11T10:50:39.874",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502858,1736592639883,-237.2334536,9.997e-05,2,"2025-01-11T10:50:39.883",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502859,1736592639893,-500.0,9.997e-05,2,"2025-01-11T10:50:39.893",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502860,1736592639902,-500.0,9.997e-05,2,"2025-01-11T10:50:39.902",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502861,1736592639911,-500.0,9.997e-05,2,"2025-01-11T10:50:39.911",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502862,1736592639921,-1078.04,9.997e-05,2,"2025-01-11T10:50:39.921",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502863,1736592639933,-500.0,9.997e-05,2,"2025-01-11T10:50:39.933",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502864,1736592639943,-500.0,9.997e-05,2,"2025-01-11T10:50:39.943",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502865,1736592639952,-500.0,9.997e-05,2,"2025-01-11T10:50:39.952",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502866,1736592639962,-500.0,9.997e-05,2,"2025-01-11T10:50:39.962",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502867,1736592639972,-500.0,9.997e-05,2,"2025-01-11T10:50:39.972",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502868,1736592639981,-500.0,9.997e-05,2,"2025-01-11T10:50:39.981",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502869,1736592639991,-500.0,9.997e-05,2,"2025-01-11T10:50:39.991",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502870,1736592640000,-1084.77,9.997e-05,2,"2025-01-11T10:50:40.000",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502871,1736592640010,-500.0,9.997e-05,2,"2025-01-11T10:50:40.010",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502872,1736592640020,-636.1,9.997e-05,2,"2025-01-11T10:50:40.020",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502873,1736592640030,-500.0,9.997e-05,2,"2025-01-11T10:50:40.030",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502874,1736592640039,-500.0,9.997e-05,2,"2025-01-11T10:50:40.039",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502875,1736592640049,-1316.93,9.997e-05,2,"2025-01-11T10:50:40.049",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502876,1736592640058,-500.0,9.997e-05,2,"2025-01-11T10:50:40.058",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502877,1736592640067,-500.0,9.997e-05,2,"2025-01-11T10:50:40.067",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502878,1736592640077,-2184.03,9.997e-05,2,"2025-01-11T10:50:40.077",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502879,1736592640086,-500.0,9.997e-05,2,"2025-01-11T10:50:40.086",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502880,1736592640095,-1177.72425873,9.997e-05,2,"2025-01-11T10:50:40.095",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502894,1736592640420,-424.77691151,9.997e-05,2,"2025-01-11T10:50:40.420",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502895,1736592640432,-1787.54276434,9.997e-05,2,"2025-01-11T10:50:40.432",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502896,1736592640443,-517.24606542,9.997e-05,2,"2025-01-11T10:50:40.443",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502897,1736592640453,-500.0,9.997e-05,2,"2025-01-11T10:50:40.453",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502898,1736592640463,-87.88357393,9.997e-05,2,"2025-01-11T10:50:40.463",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502899,1736592640498,-516.51017252,9.997e-05,2,"2025-01-11T10:50:40.498",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502900,1736592640508,-500.0,9.997e-05,2,"2025-01-11T10:50:40.508",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502901,1736592640518,-500.0,9.997e-05,2,"2025-01-11T10:50:40.518",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502902,1736592640528,-500.0,9.997e-05,2,"2025-01-11T10:50:40.528",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502903,1736592640537,-500.0,9.997e-05,2,"2025-01-11T10:50:40.537",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502904,1736592640547,-500.0,9.997e-05,2,"2025-01-11T10:50:40.547",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502905,1736592640557,-500.0,9.997e-05,2,"2025-01-11T10:50:40.557",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502906,1736592640566,-225.00719621,9.997e-05,2,"2025-01-11T10:50:40.566",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502907,1736592640578,-274.99280379,9.997e-05,2,"2025-01-11T10:50:40.578",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502908,1736592640587,-500.0,9.997e-05,2,"2025-01-11T10:50:40.587",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502909,1736592640596,-500.0,9.997e-05,2,"2025-01-11T10:50:40.596",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502910,1736592640606,-500.0,9.997e-05,2,"2025-01-11T10:50:40.606",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502911,1736592640615,-500.0,9.997e-05,2,"2025-01-11T10:50:40.615",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502912,1736592640625,-500.0,9.997e-05,2,"2025-01-11T10:50:40.625",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502913,1736592640634,-500.0,9.997e-05,2,"2025-01-11T10:50:40.634",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502914,1736592640643,-500.0,9.997e-05,2,"2025-01-11T10:50:40.643",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502915,1736592640652,-718.05,9.997e-05,2,"2025-01-11T10:50:40.652",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502916,1736592640661,-500.0,9.997e-05,2,"2025-01-11T10:50:40.661",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502917,1736592640671,-940.88,9.997e-05,2,"2025-01-11T10:50:40.671",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502918,1736592640682,-500.0,9.997e-05,2,"2025-01-11T10:50:40.682",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502919,1736592640691,-500.0,9.997e-05,2,"2025-01-11T10:50:40.691",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502920,1736592640700,-1803.81,9.997e-05,2,"2025-01-11T10:50:40.700",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502921,1736592640710,-500.0,9.997e-05,2,"2025-01-11T10:50:40.710",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502922,1736592640719,-210.66165729,9.997e-05,2,"2025-01-11T10:50:40.719",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502923,1736592640737,-289.33834271,9.997e-05,2,"2025-01-11T10:50:40.737",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502924,1736592640746,-85.24365729,9.997e-05,2,"2025-01-11T10:50:40.746",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502925,1736592640758,-1311.75634271,9.997e-05,2,"2025-01-11T10:50:40.758",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502926,1736592640768,-500.0,9.997e-05,2,"2025-01-11T10:50:40.768",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502927,1736592640777,-500.0,9.997e-05,2,"2025-01-11T10:50:40.777",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502928,1736592640787,-500.0,9.997e-05,2,"2025-01-11T10:50:40.787",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502929,1736592640797,-2530.81,9.997e-05,2,"2025-01-11T10:50:40.797",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502930,1736592640807,-500.0,9.997e-05,2,"2025-01-11T10:50:40.807",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502931,1736592640816,-1550.73,9.997e-05,2,"2025-01-11T10:50:40.816",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502932,1736592640825,-500.0,9.997e-05,2,"2025-01-11T10:50:40.825",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502933,1736592640834,-315.80244975,9.997e-05,2,"2025-01-11T10:50:40.834",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502934,1736592640846,-184.19755025,9.997e-05,2,"2025-01-11T10:50:40.846",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502935,1736592640855,-65.8357998,9.997e-05,2,"2025-01-11T10:50:40.855",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502936,1736592641046,-607.4742002,9.997e-05,2,"2025-01-11T10:50:41.046",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502937,1736592641056,-500.0,9.997e-05,2,"2025-01-11T10:50:41.056",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502938,1736592641066,-500.0,9.997e-05,2,"2025-01-11T10:50:41.066",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502939,1736592641075,-500.0,9.997e-05,2,"2025-01-11T10:50:41.075",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502940,1736592641085,-500.0,9.997e-05,2,"2025-01-11T10:50:41.085",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502941,1736592641094,-500.0,9.997e-05,2,"2025-01-11T10:50:41.094",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502942,1736592641104,-500.0,9.997e-05,2,"2025-01-11T10:50:41.104",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502943,1736592641113,-500.0,9.997e-05,2,"2025-01-11T10:50:41.113",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502944,1736592641122,-500.0,9.997e-05,2,"2025-01-11T10:50:41.122",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502945,1736592641132,-500.0,9.997e-05,2,"2025-01-11T10:50:41.132",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502946,1736592641141,-500.0,9.997e-05,2,"2025-01-11T10:50:41.141",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502947,1736592641151,-500.0,9.997e-05,2,"2025-01-11T10:50:41.151",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502948,1736592641160,-500.0,9.997e-05,2,"2025-01-11T10:50:41.160",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502949,1736592641170,-500.0,9.997e-05,2,"2025-01-11T10:50:41.170",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502950,1736592641180,-500.0,9.997e-05,2,"2025-01-11T10:50:41.180",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502951,1736592641191,-500.0,9.997e-05,2,"2025-01-11T10:50:41.191",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502952,1736592641200,-500.0,9.997e-05,2,"2025-01-11T10:50:41.200",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502953,1736592641210,-500.0,9.997e-05,2,"2025-01-11T10:50:41.210",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502954,1736592641219,-500.0,9.997e-05,2,"2025-01-11T10:50:41.219",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502955,1736592641228,-500.0,9.997e-05,2,"2025-01-11T10:50:41.228",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502956,1736592641237,-1088.59,9.997e-05,2,"2025-01-11T10:50:41.237",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502957,1736592641247,-500.0,9.997e-05,2,"2025-01-11T10:50:41.247",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502958,1736592641256,-500.0,9.997e-05,2,"2025-01-11T10:50:41.256",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502959,1736592641265,-500.0,9.997e-05,2,"2025-01-11T10:50:41.265",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502960,1736592641275,-781.61,9.997e-05,2,"2025-01-11T10:50:41.275",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502961,1736592641284,-1219.73,9.997e-05,2,"2025-01-11T10:50:41.284",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502962,1736592641293,-500.0,9.997e-05,2,"2025-01-11T10:50:41.293",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502963,1736592641303,-1227.28,9.997e-05,2,"2025-01-11T10:50:41.303",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502964,1736592641312,-500.0,9.997e-05,2,"2025-01-11T10:50:41.312",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502965,1736592641321,-500.0,9.997e-05,2,"2025-01-11T10:50:41.321",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502966,1736592641330,-500.0,9.997e-05,2,"2025-01-11T10:50:41.330",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502967,1736592641339,-500.0,9.997e-05,2,"2025-01-11T10:50:41.339",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502968,1736592641348,-500.0,9.997e-05,2,"2025-01-11T10:50:41.348",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502969,1736592641357,-500.0,9.997e-05,2,"2025-01-11T10:50:41.357",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502970,1736592641367,-500.0,9.997e-05,2,"2025-01-11T10:50:41.367",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502971,1736592641376,-500.0,9.997e-05,2,"2025-01-11T10:50:41.376",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502972,1736592641386,-500.0,9.997e-05,2,"2025-01-11T10:50:41.386",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502973,1736592641395,-500.0,9.997e-05,2,"2025-01-11T10:50:41.395",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502974,1736592641404,-500.0,9.997e-05,2,"2025-01-11T10:50:41.404",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502975,1736592641413,-346.38784156,9.997e-05,2,"2025-01-11T10:50:41.413",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502976,1736592641422,-500.0,9.997e-05,2,"2025-01-11T10:50:41.422",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502977,1736592641434,-894.44,9.997e-05,2,"2025-01-11T10:50:41.434",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502978,1736592641445,-500.0,9.997e-05,2,"2025-01-11T10:50:41.445",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502979,1736592641454,-500.0,9.997e-05,2,"2025-01-11T10:50:41.454",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502980,1736592641463,-482.19,9.997e-05,2,"2025-01-11T10:50:41.463",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502981,1736592641473,-595.98,9.997e-05,2,"2025-01-11T10:50:41.473",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502982,1736592641482,-500.0,9.997e-05,2,"2025-01-11T10:50:41.482",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502983,1736592641491,-500.0,9.997e-05,2,"2025-01-11T10:50:41.491",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502984,1736592641500,-500.0,9.997e-05,2,"2025-01-11T10:50:41.500",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502985,1736592641509,-500.0,9.997e-05,2,"2025-01-11T10:50:41.509",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502986,1736592641519,-500.0,9.997e-05,2,"2025-01-11T10:50:41.519",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502987,1736592641527,-500.0,9.997e-05,2,"2025-01-11T10:50:41.527",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502988,1736592641536,-500.0,9.997e-05,2,"2025-01-11T10:50:41.536",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502989,1736592641545,-500.0,9.997e-05,2,"2025-01-11T10:50:41.545",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502990,1736592641555,-500.0,9.997e-05,2,"2025-01-11T10:50:41.555",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502991,1736592641564,-545.0,9.997e-05,2,"2025-01-11T10:50:41.564",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502992,1736592641573,-500.0,9.997e-05,2,"2025-01-11T10:50:41.573",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502993,1736592641582,-505.27019192,9.997e-05,2,"2025-01-11T10:50:41.582",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502994,1736592641591,-500.0,9.997e-05,2,"2025-01-11T10:50:41.591",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502995,1736592641600,-500.0,9.997e-05,2,"2025-01-11T10:50:41.600",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502996,1736592641609,-500.0,9.998e-05,2,"2025-01-11T10:50:41.609",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502997,1736592641619,-500.0,9.998e-05,2,"2025-01-11T10:50:41.619",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502998,1736592641628,-500.0,9.998e-05,2,"2025-01-11T10:50:41.628",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348502999,1736592641637,-500.0,9.998e-05,2,"2025-01-11T10:50:41.637",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503000,1736592641646,-500.0,9.998e-05,2,"2025-01-11T10:50:41.646",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503001,1736592641655,-500.0,9.998e-05,2,"2025-01-11T10:50:41.655",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503002,1736592641664,-500.0,9.998e-05,2,"2025-01-11T10:50:41.664",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503003,1736592641673,-500.0,9.998e-05,2,"2025-01-11T10:50:41.673",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503004,1736592641684,-500.0,9.998e-05,2,"2025-01-11T10:50:41.684",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503005,1736592641694,-500.0,9.998e-05,2,"2025-01-11T10:50:41.694",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503006,1736592641703,-500.0,9.998e-05,2,"2025-01-11T10:50:41.703",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503007,1736592641712,-500.0,9.998e-05,2,"2025-01-11T10:50:41.712",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503008,1736592641721,-500.0,9.998e-05,2,"2025-01-11T10:50:41.721",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503009,1736592641730,-500.0,9.998e-05,2,"2025-01-11T10:50:41.730",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503010,1736592641739,-500.0,9.998e-05,2,"2025-01-11T10:50:41.739",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503011,1736592641748,-500.0,9.998e-05,2,"2025-01-11T10:50:41.748",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503012,1736592641757,-500.0,9.998e-05,2,"2025-01-11T10:50:41.757",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503013,1736592641766,-500.0,9.998e-05,2,"2025-01-11T10:50:41.766",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503014,1736592641775,-500.0,9.998e-05,2,"2025-01-11T10:50:41.775",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503015,1736592641786,-500.0,9.998e-05,2,"2025-01-11T10:50:41.786",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503016,1736592641795,-500.0,9.998e-05,2,"2025-01-11T10:50:41.795",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503017,1736592641804,-539.17,9.998e-05,2,"2025-01-11T10:50:41.804",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503018,1736592641813,-500.0,9.998e-05,2,"2025-01-11T10:50:41.813",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503019,1736592641823,-500.0,9.998e-05,2,"2025-01-11T10:50:41.823",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503020,1736592641833,-441.36,9.998e-05,2,"2025-01-11T10:50:41.833",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503021,1736592641841,-261.84,9.998e-05,2,"2025-01-11T10:50:41.841",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503022,1736592641851,-500.0,9.998e-05,2,"2025-01-11T10:50:41.851",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503023,1736592641861,-500.0,9.998e-05,2,"2025-01-11T10:50:41.861",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503024,1736592641872,-500.0,9.998e-05,2,"2025-01-11T10:50:41.872",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503025,1736592641881,-572.75,9.998e-05,2,"2025-01-11T10:50:41.881",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503026,1736592641890,-500.0,9.998e-05,2,"2025-01-11T10:50:41.890",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503027,1736592641898,-500.0,9.998e-05,2,"2025-01-11T10:50:41.898",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503028,1736592641907,-500.0,9.998e-05,2,"2025-01-11T10:50:41.907",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503029,1736592641917,-500.0,9.998e-05,2,"2025-01-11T10:50:41.917",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503030,1736592641926,-500.0,9.998e-05,2,"2025-01-11T10:50:41.926",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503031,1736592641936,-271.09,9.998e-05,2,"2025-01-11T10:50:41.936",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503032,1736592641946,-503.77,9.998e-05,2,"2025-01-11T10:50:41.946",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503033,1736592641956,-500.0,9.998e-05,2,"2025-01-11T10:50:41.956",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503034,1736592641965,-500.0,9.998e-05,2,"2025-01-11T10:50:41.965",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503035,1736592641974,-500.0,9.998e-05,2,"2025-01-11T10:50:41.974",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503036,1736592641984,-500.0,9.998e-05,2,"2025-01-11T10:50:41.984",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503037,1736592641992,-500.0,9.998e-05,2,"2025-01-11T10:50:41.992",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503038,1736592642001,-500.0,9.998e-05,2,"2025-01-11T10:50:42.001",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503039,1736592642010,-500.0,9.998e-05,2,"2025-01-11T10:50:42.010",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503040,1736592642020,-594.34,9.998e-05,2,"2025-01-11T10:50:42.020",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503041,1736592642029,-500.0,9.998e-05,2,"2025-01-11T10:50:42.029",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503042,1736592642038,-582.94,9.998e-05,2,"2025-01-11T10:50:42.038",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503043,1736592642048,-500.0,9.998e-05,2,"2025-01-11T10:50:42.048",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503044,1736592642057,-500.0,9.998e-05,2,"2025-01-11T10:50:42.057",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503045,1736592642066,-549.12,9.998e-05,2,"2025-01-11T10:50:42.066",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503046,1736592642075,-500.0,9.998e-05,2,"2025-01-11T10:50:42.075",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503047,1736592642084,-500.0,9.998e-05,2,"2025-01-11T10:50:42.084",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503048,1736592642093,-500.0,9.998e-05,2,"2025-01-11T10:50:42.093",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503049,1736592642102,-500.0,9.998e-05,2,"2025-01-11T10:50:42.102",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503050,1736592642111,-500.0,9.998e-05,2,"2025-01-11T10:50:42.111",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503051,1736592642122,-500.0,9.998e-05,2,"2025-01-11T10:50:42.122",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503052,1736592642131,-500.0,9.998e-05,2,"2025-01-11T10:50:42.131",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503053,1736592642140,-500.0,9.998e-05,2,"2025-01-11T10:50:42.140",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503054,1736592642150,-500.0,9.998e-05,2,"2025-01-11T10:50:42.150",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503055,1736592642159,-500.0,9.998e-05,2,"2025-01-11T10:50:42.159",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503056,1736592642168,-500.0,9.998e-05,2,"2025-01-11T10:50:42.168",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503057,1736592642178,-500.0,9.998e-05,2,"2025-01-11T10:50:42.178",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503058,1736592642189,-500.0,9.998e-05,2,"2025-01-11T10:50:42.189",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503059,1736592642199,-500.0,9.998e-05,2,"2025-01-11T10:50:42.199",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503060,1736592642208,-500.0,9.998e-05,2,"2025-01-11T10:50:42.208",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503061,1736592642217,-500.0,9.998e-05,2,"2025-01-11T10:50:42.217",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503062,1736592642226,-500.0,9.998e-05,2,"2025-01-11T10:50:42.226",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503063,1736592642235,-502.18,9.998e-05,2,"2025-01-11T10:50:42.235",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503064,1736592642244,-500.0,9.998e-05,2,"2025-01-11T10:50:42.244",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503065,1736592642253,-500.0,9.998e-05,2,"2025-01-11T10:50:42.253",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503066,1736592642262,-500.0,9.998e-05,2,"2025-01-11T10:50:42.262",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503067,1736592642271,-543.46,9.998e-05,2,"2025-01-11T10:50:42.271",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503068,1736592642281,-500.0,9.998e-05,2,"2025-01-11T10:50:42.281",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503069,1736592642290,-500.0,9.998e-05,2,"2025-01-11T10:50:42.290",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503070,1736592642299,-557.12,9.998e-05,2,"2025-01-11T10:50:42.299",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503071,1736592642307,-500.0,9.998e-05,2,"2025-01-11T10:50:42.307",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503072,1736592642316,-500.0,9.998e-05,2,"2025-01-11T10:50:42.316",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503073,1736592642325,-559.77,9.998e-05,2,"2025-01-11T10:50:42.325",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503074,1736592642336,-500.0,9.998e-05,2,"2025-01-11T10:50:42.336",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503075,1736592642345,-500.0,9.998e-05,2,"2025-01-11T10:50:42.345",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503076,1736592642355,-500.0,9.998e-05,2,"2025-01-11T10:50:42.355",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503077,1736592642364,-500.0,9.998e-05,2,"2025-01-11T10:50:42.364",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503078,1736592642580,-500.0,9.998e-05,2,"2025-01-11T10:50:42.580",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503079,1736592642591,-500.0,9.998e-05,2,"2025-01-11T10:50:42.591",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503080,1736592642600,-500.0,9.998e-05,2,"2025-01-11T10:50:42.600",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503081,1736592642609,-539.16,9.998e-05,2,"2025-01-11T10:50:42.609",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503082,1736592642618,-500.0,9.998e-05,2,"2025-01-11T10:50:42.618",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503083,1736592642627,-500.0,9.998e-05,2,"2025-01-11T10:50:42.627",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503084,1736592642637,-500.0,9.998e-05,2,"2025-01-11T10:50:42.637",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503085,1736592642646,-500.0,9.998e-05,2,"2025-01-11T10:50:42.646",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503086,1736592642655,-500.0,9.998e-05,2,"2025-01-11T10:50:42.655",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503087,1736592642664,-500.0,9.998e-05,2,"2025-01-11T10:50:42.664",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503088,1736592642674,-831.91,9.998e-05,2,"2025-01-11T10:50:42.674",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503089,1736592642684,-500.0,9.998e-05,2,"2025-01-11T10:50:42.684",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503090,1736592642693,-500.0,9.998e-05,2,"2025-01-11T10:50:42.693",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503091,1736592642702,-500.0,9.998e-05,2,"2025-01-11T10:50:42.702",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503092,1736592642711,-500.0,9.998e-05,2,"2025-01-11T10:50:42.711",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503093,1736592642720,-500.0,9.998e-05,2,"2025-01-11T10:50:42.720",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503094,1736592642729,-500.0,9.998e-05,2,"2025-01-11T10:50:42.729",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503095,1736592642738,-500.0,9.998e-05,2,"2025-01-11T10:50:42.738",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503096,1736592642747,-500.0,9.998e-05,2,"2025-01-11T10:50:42.747",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503098,1736592642757,-500.0,9.998e-05,2,"2025-01-11T10:50:42.757",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503100,1736592642766,-2592.93,9.998e-05,2,"2025-01-11T10:50:42.766",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503102,1736592642775,-500.0,9.998e-05,2,"2025-01-11T10:50:42.775",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503104,1736592642785,-500.0,9.998e-05,2,"2025-01-11T10:50:42.785",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503105,1736592642795,-500.0,9.998e-05,2,"2025-01-11T10:50:42.795",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503107,1736592642804,-500.0,9.998e-05,2,"2025-01-11T10:50:42.804",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503109,1736592642813,-500.0,9.998e-05,2,"2025-01-11T10:50:42.813",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503110,1736592642823,-500.0,9.998e-05,2,"2025-01-11T10:50:42.823",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503111,1736592642832,-500.0,9.998e-05,2,"2025-01-11T10:50:42.832",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503112,1736592642843,-500.0,9.998e-05,2,"2025-01-11T10:50:42.843",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503113,1736592642853,-500.0,9.998e-05,2,"2025-01-11T10:50:42.853",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503114,1736592642863,-1920.03,9.998e-05,2,"2025-01-11T10:50:42.863",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503115,1736592642874,-500.0,9.998e-05,2,"2025-01-11T10:50:42.874",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503116,1736592642883,-500.0,9.998e-05,2,"2025-01-11T10:50:42.883",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503117,1736592642893,-500.0,9.998e-05,2,"2025-01-11T10:50:42.893",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503118,1736592642902,-500.0,9.998e-05,2,"2025-01-11T10:50:42.902",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503119,1736592642914,-500.0,9.998e-05,2,"2025-01-11T10:50:42.914",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503120,1736592642925,-500.0,9.998e-05,2,"2025-01-11T10:50:42.925",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503121,1736592642938,-500.0,9.998e-05,2,"2025-01-11T10:50:42.938",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503122,1736592642948,-500.0,9.998e-05,2,"2025-01-11T10:50:42.948",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503123,1736592642957,-500.0,9.998e-05,2,"2025-01-11T10:50:42.957",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503124,1736592642966,-500.0,9.998e-05,2,"2025-01-11T10:50:42.966",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503125,1736592642976,-500.0,9.998e-05,2,"2025-01-11T10:50:42.976",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503126,1736592642984,-500.0,9.998e-05,2,"2025-01-11T10:50:42.984",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503127,1736592642993,-500.0,9.998e-05,2,"2025-01-11T10:50:42.993",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503128,1736592643002,-500.0,9.998e-05,2,"2025-01-11T10:50:43.002",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503129,1736592643012,-500.0,9.998e-05,2,"2025-01-11T10:50:43.012",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503130,1736592643021,-500.0,9.998e-05,2,"2025-01-11T10:50:43.021",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503131,1736592643030,-500.0,9.998e-05,2,"2025-01-11T10:50:43.030",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503132,1736592643040,-500.0,9.998e-05,2,"2025-01-11T10:50:43.040",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503133,1736592643049,-500.0,9.998e-05,2,"2025-01-11T10:50:43.049",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503134,1736592643059,-500.0,9.998e-05,2,"2025-01-11T10:50:43.059",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503135,1736592643067,-500.0,9.998e-05,2,"2025-01-11T10:50:43.067",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503136,1736592643077,-500.0,9.998e-05,2,"2025-01-11T10:50:43.077",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503137,1736592643087,-622.61,9.999e-05,2,"2025-01-11T10:50:43.087",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503138,1736592643098,-500.0,9.999e-05,2,"2025-01-11T10:50:43.098",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503139,1736592643107,-771.11,9.999e-05,2,"2025-01-11T10:50:43.107",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503140,1736592643117,-1096.93,9.999e-05,2,"2025-01-11T10:50:43.117",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503141,1736592643126,-500.0,9.999e-05,2,"2025-01-11T10:50:43.126",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503142,1736592643135,-873.97,9.999e-05,2,"2025-01-11T10:50:43.135",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503143,1736592643144,-2112.77,9.999e-05,2,"2025-01-11T10:50:43.144",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503144,1736592643154,-873.28,9.999e-05,2,"2025-01-11T10:50:43.154",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503145,1736592643164,-815.55,9.999e-05,2,"2025-01-11T10:50:43.164",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503146,1736592643173,-701.13,9.999e-05,2,"2025-01-11T10:50:43.173",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503147,1736592643182,-746.66,9.999e-05,2,"2025-01-11T10:50:43.182",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503148,1736592643192,-500.0,9.999e-05,2,"2025-01-11T10:50:43.192",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503149,1736592643201,-1009.27,9.999e-05,2,"2025-01-11T10:50:43.201",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503150,1736592643211,-1322.76,9.999e-05,2,"2025-01-11T10:50:43.211",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503151,1736592643220,-500.0,9.999e-05,2,"2025-01-11T10:50:43.220",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503152,1736592643229,-704.08,9.999e-05,2,"2025-01-11T10:50:43.229",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503153,1736592643238,-743.19,9.999e-05,2,"2025-01-11T10:50:43.238",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503154,1736592643248,-500.0,9.999e-05,2,"2025-01-11T10:50:43.248",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503155,1736592643258,-535.04,9.999e-05,2,"2025-01-11T10:50:43.258",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503156,1736592643267,-500.0,9.999e-05,2,"2025-01-11T10:50:43.267",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503157,1736592643276,-500.0,9.999e-05,2,"2025-01-11T10:50:43.276",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503158,1736592643287,-513.12,9.999e-05,2,"2025-01-11T10:50:43.287",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503159,1736592643296,-946.0,0.0001,2,"2025-01-11T10:50:43.296",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503160,1736592643305,-70685.20345701,0.0001,2,"2025-01-11T10:50:43.305",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503161,1736592643322,-2295.0,0.0001,2,"2025-01-11T10:50:43.322",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503162,1736592643335,-4842.79707678,0.0001,2,"2025-01-11T10:50:43.335",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503164,1736592643346,-2362.0180762,0.0001,2,"2025-01-11T10:50:43.346",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503165,1736592643357,-1096.5,0.0001,2,"2025-01-11T10:50:43.357",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503166,1736592643368,-242513.25722435,0.0001,2,"2025-01-11T10:50:43.368",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503167,1736592643379,-4367.6628453,0.0001,2,"2025-01-11T10:50:43.379",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503168,1736592643389,-3073.13814854,0.0001,2,"2025-01-11T10:50:43.389",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503169,1736592643400,-753.69950238,0.0001,2,"2025-01-11T10:50:43.400",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503170,1736592643696,-344.93528322,9.996e-05,2,"2025-01-11T10:50:43.696",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503171,1736592643708,-155.06471678,9.996e-05,2,"2025-01-11T10:50:43.708",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503172,1736592643717,-500.0,9.997e-05,2,"2025-01-11T10:50:43.717",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503173,1736592643727,-83.11828848,9.997e-05,2,"2025-01-11T10:50:43.727",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503174,1736592643738,-416.88171152,9.997e-05,2,"2025-01-11T10:50:43.738",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503175,1736592643747,-1138.5280906,0.0001,2,"2025-01-11T10:50:43.747",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503176,1736592643766,-417093.92130592,0.0001,2,"2025-01-11T10:50:43.766",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503177,1736592643776,-727091.99837174,0.0001,2,"2025-01-11T10:50:43.776",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503178,1736592643790,-22429.0,0.0001,2,"2025-01-11T10:50:43.790",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503190,1736592645909,-500.0,9.996e-05,2,"2025-01-11T10:50:45.909",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503191,1736592645922,-464.96,9.996e-05,2,"2025-01-11T10:50:45.922",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503192,1736592645937,-35.04,9.996e-05,2,"2025-01-11T10:50:45.937",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503193,1736592645954,-500.0,9.996e-05,2,"2025-01-11T10:50:45.954",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503194,1736592645967,-500.0,9.997e-05,2,"2025-01-11T10:50:45.967",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503195,1736592645978,-500.0,9.998e-05,2,"2025-01-11T10:50:45.978",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503196,1736592645990,-55840.3,0.0001,2,"2025-01-11T10:50:45.990",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503200,1736592646141,-91521.36363597,0.0001,2,"2025-01-11T10:50:46.141",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503201,1736592646157,-59412.00461424,0.0001,2,"2025-01-11T10:50:46.157",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503202,1736592646172,-16254.27331525,0.0001,2,"2025-01-11T10:50:46.172",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503203,1736592646188,-14203.26012712,0.0001,2,"2025-01-11T10:50:46.188",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503204,1736592646203,-532.76709428,0.0001,2,"2025-01-11T10:50:46.203",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503207,1736592646228,-3810.64634568,0.0001,2,"2025-01-11T10:50:46.228",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503208,1736592646243,-389.93801327,0.0001,2,"2025-01-11T10:50:46.243",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503209,1736592671997,1858.92,8.846e-05,2,"2025-01-11T10:51:11.997",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503210,1736592930635,200.0,9.03e-05,2,"2025-01-11T10:55:30.635",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503212,1736593000828,1000.0,9.021e-05,2,"2025-01-11T10:56:40.828",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503213,1736593133057,788.3,8.219e-05,2,"2025-01-11T10:58:53.057",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503214,1736593380982,267.83,9.004e-05,2,"2025-01-11T11:03:00.982",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503216,1736593422767,250.0,8.983e-05,2,"2025-01-11T11:03:42.767",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503217,1736593450268,296.6,9.004e-05,2,"2025-01-11T11:04:10.268",0.00018615,16.29,0.9593021643578001,1780412277.6275256]
[348503218,1736593692809,1158.96,8.993e-05,2,"2025-01-11T11:08:12.809",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503219,1736593755172,558.17,8.993e-05,2,"2025-01-11T11:09:15.172",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503223,1736593832052,-250.0,9.133e-05,2,"2025-01-11T11:10:32.052",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503224,1736593832063,-223.25,9.4e-05,3,"2025-01-11T11:10:32.063",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503225,1736593832248,-576.75,9.4e-05,3,"2025-01-11T11:10:32.248",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503226,1736593832260,-208.017,9.5e-05,2,"2025-01-11T11:10:32.260",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503227,1736593832270,-1600.0,9.5e-05,3,"2025-01-11T11:10:32.270",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503228,1736593832280,-23711.859906,9.552e-05,2,"2025-01-11T11:10:32.280",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503229,1736593832289,-549.61957397,9.552e-05,2,"2025-01-11T11:10:32.289",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503230,1736593832299,-2400.0,9.6e-05,3,"2025-01-11T11:10:32.299",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503231,1736593832308,-500.0,9.664e-05,2,"2025-01-11T11:10:32.308",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503232,1736593832319,-300.0,9.699e-05,2,"2025-01-11T11:10:32.319",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503233,1736593832332,-3200.0,9.7e-05,3,"2025-01-11T11:10:32.332",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503234,1736593832341,-3969.17874327,9.8e-05,3,"2025-01-11T11:10:32.341",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503235,1736593832367,-130.82125673,9.8e-05,3,"2025-01-11T11:10:32.367",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503236,1736593832377,-173.01,9.813e-05,2,"2025-01-11T11:10:32.377",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503237,1736593832387,-150.0,9.817e-05,2,"2025-01-11T11:10:32.387",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503238,1736593832397,-322.3087,9.897e-05,2,"2025-01-11T11:10:32.397",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503239,1736593832407,-329.36834404,9.898e-05,2,"2025-01-11T11:10:32.407",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503240,1736593832473,-785.65975596,9.898e-05,2,"2025-01-11T11:10:32.473",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503241,1736593832483,-800.0,9.9e-05,3,"2025-01-11T11:10:32.483",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503242,1736593832495,-151.847696,9.973e-05,2,"2025-01-11T11:10:32.495",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503243,1736593832505,-160.649498,9.973e-05,2,"2025-01-11T11:10:32.505",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503244,1736593832514,-151.847696,9.973e-05,2,"2025-01-11T11:10:32.514",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503245,1736593832524,-159.83968,9.973e-05,2,"2025-01-11T11:10:32.524",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503246,1736593832534,-150.848698,9.973e-05,2,"2025-01-11T11:10:32.534",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503247,1736593832543,-155.843688,9.973e-05,2,"2025-01-11T11:10:32.543",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503248,1736593832554,-500.0,9.973e-05,2,"2025-01-11T11:10:32.554",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503249,1736593832564,-535.533,9.993e-05,2,"2025-01-11T11:10:32.564",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503250,1736593832573,-500.0,9.996e-05,2,"2025-01-11T11:10:32.573",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503251,1736593832583,-500.0,9.996e-05,2,"2025-01-11T11:10:32.583",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503252,1736593832592,-500.0,9.996e-05,2,"2025-01-11T11:10:32.592",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503253,1736593832602,-500.0,9.996e-05,2,"2025-01-11T11:10:32.602",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503254,1736593832611,-500.0,9.996e-05,2,"2025-01-11T11:10:32.611",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503255,1736593832621,-500.0,9.996e-05,2,"2025-01-11T11:10:32.621",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503256,1736593832630,-500.0,9.996e-05,2,"2025-01-11T11:10:32.630",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503257,1736593832639,-215.76655307,9.996e-05,2,"2025-01-11T11:10:32.639",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503258,1736593832663,-284.23344693,9.996e-05,2,"2025-01-11T11:10:32.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503259,1736593832673,-500.0,9.996e-05,2,"2025-01-11T11:10:32.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503260,1736593832682,-500.0,9.996e-05,2,"2025-01-11T11:10:32.682",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503261,1736593832691,-500.0,9.996e-05,2,"2025-01-11T11:10:32.691",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503263,1736593832701,-500.0,9.996e-05,2,"2025-01-11T11:10:32.701",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503265,1736593832710,-500.0,9.996e-05,2,"2025-01-11T11:10:32.710",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503267,1736593832720,-500.0,9.996e-05,2,"2025-01-11T11:10:32.720",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503268,1736593832729,-500.0,9.996e-05,2,"2025-01-11T11:10:32.729",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503270,1736593832740,-500.0,9.996e-05,2,"2025-01-11T11:10:32.740",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503272,1736593832750,-500.0,9.996e-05,2,"2025-01-11T11:10:32.750",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503275,1736593832759,-500.0,9.996e-05,2,"2025-01-11T11:10:32.759",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503276,1736593832768,-500.0,9.996e-05,2,"2025-01-11T11:10:32.768",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503278,1736593832778,-500.0,9.996e-05,2,"2025-01-11T11:10:32.778",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503280,1736593832787,-500.0,9.996e-05,2,"2025-01-11T11:10:32.787",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503282,1736593832796,-500.0,9.996e-05,2,"2025-01-11T11:10:32.796",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503284,1736593832806,-500.0,9.996e-05,2,"2025-01-11T11:10:32.806",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503286,1736593832815,-500.0,9.996e-05,2,"2025-01-11T11:10:32.815",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503289,1736593832824,-500.0,9.996e-05,2,"2025-01-11T11:10:32.824",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503292,1736593832834,-500.0,9.996e-05,2,"2025-01-11T11:10:32.834",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503295,1736593832843,-500.0,9.996e-05,2,"2025-01-11T11:10:32.843",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503297,1736593832853,-500.0,9.996e-05,2,"2025-01-11T11:10:32.853",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503299,1736593832862,-500.0,9.996e-05,2,"2025-01-11T11:10:32.862",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503301,1736593832872,-170.12,9.996e-05,2,"2025-01-11T11:10:32.872",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503303,1736593832882,-500.0,9.996e-05,2,"2025-01-11T11:10:32.882",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503306,1736593832892,-500.0,9.996e-05,2,"2025-01-11T11:10:32.892",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503308,1736593832901,-232.72,9.996e-05,2,"2025-01-11T11:10:32.901",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503309,1736593832910,-500.0,9.996e-05,2,"2025-01-11T11:10:32.910",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503312,1736593832919,-500.0,9.996e-05,2,"2025-01-11T11:10:32.919",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503313,1736593832929,-500.0,9.996e-05,2,"2025-01-11T11:10:32.929",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503316,1736593832938,-500.0,9.996e-05,2,"2025-01-11T11:10:32.938",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503317,1736593832947,-500.0,9.996e-05,2,"2025-01-11T11:10:32.947",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503319,1736593832956,-500.0,9.996e-05,2,"2025-01-11T11:10:32.956",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503321,1736593832965,-500.0,9.996e-05,2,"2025-01-11T11:10:32.965",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503323,1736593832975,-500.0,9.996e-05,2,"2025-01-11T11:10:32.975",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503325,1736593832984,-500.0,9.996e-05,2,"2025-01-11T11:10:32.984",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503327,1736593832994,-500.0,9.996e-05,2,"2025-01-11T11:10:32.994",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503329,1736593833003,-500.0,9.996e-05,2,"2025-01-11T11:10:33.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503332,1736593833012,-500.0,9.996e-05,2,"2025-01-11T11:10:33.012",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503334,1736593833022,-500.0,9.996e-05,2,"2025-01-11T11:10:33.022",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503336,1736593833031,-1033.13,9.996e-05,2,"2025-01-11T11:10:33.031",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503338,1736593833041,-500.0,9.996e-05,2,"2025-01-11T11:10:33.041",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503339,1736593833050,-500.0,9.996e-05,2,"2025-01-11T11:10:33.050",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503341,1736593833059,-500.0,9.996e-05,2,"2025-01-11T11:10:33.059",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503342,1736593833069,-474.83773589,9.996e-05,2,"2025-01-11T11:10:33.069",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503344,1736593833078,-500.0,9.996e-05,2,"2025-01-11T11:10:33.078",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503345,1736593833087,-550.28,9.996e-05,2,"2025-01-11T11:10:33.087",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503347,1736593833097,-500.0,9.996e-05,2,"2025-01-11T11:10:33.097",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503348,1736593833106,-2093.03,9.996e-05,2,"2025-01-11T11:10:33.106",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503349,1736593833115,-500.0,9.996e-05,2,"2025-01-11T11:10:33.115",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503350,1736593833124,-335.52,9.996e-05,2,"2025-01-11T11:10:33.124",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503351,1736593833134,-500.0,9.997e-05,2,"2025-01-11T11:10:33.134",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503352,1736593833143,-500.0,9.997e-05,2,"2025-01-11T11:10:33.143",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503353,1736593833152,-802.65,9.997e-05,2,"2025-01-11T11:10:33.152",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503354,1736593833161,-500.0,9.997e-05,2,"2025-01-11T11:10:33.161",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503355,1736593833171,-500.0,9.997e-05,2,"2025-01-11T11:10:33.171",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503356,1736593833180,-500.0,9.997e-05,2,"2025-01-11T11:10:33.180",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503357,1736593833190,-500.0,9.997e-05,2,"2025-01-11T11:10:33.190",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503358,1736593833200,-500.0,9.997e-05,2,"2025-01-11T11:10:33.200",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503359,1736593833210,-2024.73,9.997e-05,2,"2025-01-11T11:10:33.210",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503360,1736593833219,-500.0,9.997e-05,2,"2025-01-11T11:10:33.219",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503361,1736593833228,-502.57294995,9.997e-05,7,"2025-01-11T11:10:33.228",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503362,1736593833237,-535.70954898,9.997e-05,2,"2025-01-11T11:10:33.237",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503363,1736593833247,-500.0,9.997e-05,2,"2025-01-11T11:10:33.247",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503364,1736593833257,-500.0,9.997e-05,2,"2025-01-11T11:10:33.257",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503365,1736593833267,-500.0,9.997e-05,2,"2025-01-11T11:10:33.267",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503366,1736593833277,-836.9,9.997e-05,2,"2025-01-11T11:10:33.277",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503367,1736593833287,-500.0,9.997e-05,2,"2025-01-11T11:10:33.287",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503368,1736593833298,-500.0,9.997e-05,2,"2025-01-11T11:10:33.298",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503369,1736593833308,-557.93,9.997e-05,2,"2025-01-11T11:10:33.308",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503370,1736593833317,-500.0,9.997e-05,2,"2025-01-11T11:10:33.317",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503371,1736593833327,-500.0,9.997e-05,2,"2025-01-11T11:10:33.327",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503372,1736593833337,-500.0,9.997e-05,2,"2025-01-11T11:10:33.337",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503373,1736593833346,-190.19,9.997e-05,2,"2025-01-11T11:10:33.346",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503374,1736593833356,-500.0,9.997e-05,2,"2025-01-11T11:10:33.356",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503375,1736593833366,-500.0,9.997e-05,2,"2025-01-11T11:10:33.366",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503376,1736593833376,-500.0,9.997e-05,2,"2025-01-11T11:10:33.376",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503377,1736593833384,-500.0,9.997e-05,2,"2025-01-11T11:10:33.384",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503378,1736593833393,-500.0,9.997e-05,2,"2025-01-11T11:10:33.393",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503379,1736593833402,-500.0,9.997e-05,2,"2025-01-11T11:10:33.402",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503380,1736593833413,-500.0,9.997e-05,2,"2025-01-11T11:10:33.413",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503381,1736593833423,-781.56,9.997e-05,2,"2025-01-11T11:10:33.423",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503382,1736593833433,-500.0,9.997e-05,2,"2025-01-11T11:10:33.433",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503383,1736593833442,-535.33,9.997e-05,2,"2025-01-11T11:10:33.442",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503384,1736593833452,-500.0,9.997e-05,2,"2025-01-11T11:10:33.452",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503385,1736593833461,-500.0,9.997e-05,2,"2025-01-11T11:10:33.461",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503386,1736593833471,-671.91,9.997e-05,2,"2025-01-11T11:10:33.471",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503387,1736593833480,-447.16,9.997e-05,2,"2025-01-11T11:10:33.480",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503388,1736593833489,-500.0,9.997e-05,2,"2025-01-11T11:10:33.489",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503389,1736593833498,-715.55,9.997e-05,2,"2025-01-11T11:10:33.498",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503390,1736593833508,-500.0,9.997e-05,2,"2025-01-11T11:10:33.508",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503391,1736593833517,-574.23,9.997e-05,2,"2025-01-11T11:10:33.517",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503392,1736593833527,-268.77867856,9.997e-05,2,"2025-01-11T11:10:33.527",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503393,1736593833536,-500.0,9.997e-05,2,"2025-01-11T11:10:33.536",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503394,1736593833546,-490.44,9.997e-05,2,"2025-01-11T11:10:33.546",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503395,1736593833555,-500.0,9.997e-05,2,"2025-01-11T11:10:33.555",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503396,1736593833564,-967.21,9.997e-05,2,"2025-01-11T11:10:33.564",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503397,1736593833573,-500.0,9.997e-05,2,"2025-01-11T11:10:33.573",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503398,1736593833583,-458.82940542,9.997e-05,2,"2025-01-11T11:10:33.583",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503399,1736593833593,-1267.64,9.997e-05,2,"2025-01-11T11:10:33.593",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503400,1736593833602,-500.0,9.997e-05,2,"2025-01-11T11:10:33.602",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503401,1736593833611,-500.0,9.997e-05,2,"2025-01-11T11:10:33.611",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503402,1736593833621,-712.22,9.997e-05,2,"2025-01-11T11:10:33.621",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503403,1736593833630,-500.0,9.997e-05,2,"2025-01-11T11:10:33.630",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503404,1736593833639,-500.0,9.997e-05,2,"2025-01-11T11:10:33.639",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503405,1736593833648,-500.0,9.997e-05,2,"2025-01-11T11:10:33.648",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503406,1736593833658,-512.75,9.997e-05,2,"2025-01-11T11:10:33.658",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503407,1736593833667,-512.58,9.997e-05,2,"2025-01-11T11:10:33.667",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503408,1736593833677,-666.6,9.997e-05,2,"2025-01-11T11:10:33.677",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503409,1736593833686,-500.0,9.997e-05,2,"2025-01-11T11:10:33.686",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503410,1736593833696,-500.0,9.997e-05,2,"2025-01-11T11:10:33.696",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503411,1736593833705,-500.0,9.997e-05,2,"2025-01-11T11:10:33.705",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503412,1736593833714,-500.0,9.997e-05,2,"2025-01-11T11:10:33.714",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503413,1736593833723,-1028.20590114,9.997e-05,2,"2025-01-11T11:10:33.723",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503416,1736593838122,-6169.30901992,9.698e-05,2,"2025-01-11T11:10:38.122",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503417,1736593838131,-402.95986893,9.996e-05,2,"2025-01-11T11:10:38.131",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503418,1736593838141,-140.70409886,9.997e-05,2,"2025-01-11T11:10:38.141",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503419,1736593838150,-501.43701229,9.997e-05,2,"2025-01-11T11:10:38.150",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503420,1736593838161,-236.94298771,9.997e-05,2,"2025-01-11T11:10:38.161",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503421,1736593838171,-148.61445935,9.997e-05,2,"2025-01-11T11:10:38.171",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503422,1736593838191,-351.38554065,9.997e-05,2,"2025-01-11T11:10:38.191",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503423,1736593838201,-398.79343924,9.997e-05,2,"2025-01-11T11:10:38.201",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503424,1736593838212,-448.20656076,9.997e-05,2,"2025-01-11T11:10:38.212",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503425,1736593838222,-1349.17,9.997e-05,2,"2025-01-11T11:10:38.222",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503426,1736593838231,-596.67,9.997e-05,2,"2025-01-11T11:10:38.231",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503427,1736593838242,-3011.83,9.997e-05,2,"2025-01-11T11:10:38.242",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503428,1736593838251,-738.98,9.997e-05,2,"2025-01-11T11:10:38.251",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503429,1736593838261,-500.0,9.997e-05,2,"2025-01-11T11:10:38.261",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503430,1736593838270,-1051.22,9.997e-05,2,"2025-01-11T11:10:38.270",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503431,1736593838279,-500.0,9.998e-05,2,"2025-01-11T11:10:38.279",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503432,1736593838288,-500.0,9.998e-05,2,"2025-01-11T11:10:38.288",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503433,1736593838302,-500.0,9.998e-05,2,"2025-01-11T11:10:38.302",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503434,1736593838311,-500.0,9.998e-05,2,"2025-01-11T11:10:38.311",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503435,1736593838320,-500.0,9.998e-05,2,"2025-01-11T11:10:38.320",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503436,1736593838329,-500.0,9.998e-05,2,"2025-01-11T11:10:38.329",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503437,1736593838338,-500.0,9.998e-05,2,"2025-01-11T11:10:38.338",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503438,1736593838347,-500.0,9.998e-05,2,"2025-01-11T11:10:38.347",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503439,1736593838356,-500.0,9.998e-05,2,"2025-01-11T11:10:38.356",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503440,1736593838365,-30734.11876917,9.998e-05,2,"2025-01-11T11:10:38.365",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503441,1736593838374,-500.0,9.999e-05,2,"2025-01-11T11:10:38.374",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503442,1736593838384,-504.34064483,9.999e-05,2,"2025-01-11T11:10:38.384",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503443,1736593838393,-500.0,9.999e-05,2,"2025-01-11T11:10:38.393",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503444,1736593838402,-1425.72,9.999e-05,2,"2025-01-11T11:10:38.402",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503445,1736593838411,-500.0,9.999e-05,2,"2025-01-11T11:10:38.411",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503446,1736593838420,-500.0,9.999e-05,2,"2025-01-11T11:10:38.420",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503447,1736593838429,-500.0,9.999e-05,2,"2025-01-11T11:10:38.429",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503448,1736593838438,-500.0,9.999e-05,2,"2025-01-11T11:10:38.438",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503449,1736593838447,-500.0,9.999e-05,2,"2025-01-11T11:10:38.447",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503450,1736593838457,-477.31115988,9.999e-05,2,"2025-01-11T11:10:38.457",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503451,1736593838466,-500.0,9.999e-05,2,"2025-01-11T11:10:38.466",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503452,1736593838475,-500.0,9.999e-05,2,"2025-01-11T11:10:38.475",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503453,1736593838486,-500.0,9.999e-05,2,"2025-01-11T11:10:38.486",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503454,1736593838496,-500.0,9.999e-05,2,"2025-01-11T11:10:38.496",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503455,1736593838506,-500.0,9.999e-05,2,"2025-01-11T11:10:38.506",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503456,1736593838515,-500.0,9.999e-05,2,"2025-01-11T11:10:38.515",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503457,1736593838526,-500.0,9.999e-05,2,"2025-01-11T11:10:38.526",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503458,1736593838536,-500.0,9.999e-05,2,"2025-01-11T11:10:38.536",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503459,1736593838546,-500.0,9.999e-05,2,"2025-01-11T11:10:38.546",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503460,1736593838556,-500.0,9.999e-05,2,"2025-01-11T11:10:38.556",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503461,1736593838565,-500.0,9.999e-05,2,"2025-01-11T11:10:38.565",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503462,1736593838575,-970.26,9.999e-05,2,"2025-01-11T11:10:38.575",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503463,1736593838585,-500.0,9.999e-05,2,"2025-01-11T11:10:38.585",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503465,1736593838594,-500.0,9.999e-05,2,"2025-01-11T11:10:38.594",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503466,1736593838603,-206.56792627,9.999e-05,2,"2025-01-11T11:10:38.603",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503467,1736593838612,-500.0,9.999e-05,2,"2025-01-11T11:10:38.612",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503468,1736593838621,-739.932333,9.999e-05,2,"2025-01-11T11:10:38.621",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503469,1736593838630,-500.0,9.999e-05,2,"2025-01-11T11:10:38.630",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503470,1736593838639,-500.0,9.999e-05,2,"2025-01-11T11:10:38.639",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503471,1736593838648,-500.0,9.999e-05,2,"2025-01-11T11:10:38.648",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503472,1736593838658,-500.0,9.999e-05,2,"2025-01-11T11:10:38.658",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503473,1736593838667,-500.0,9.999e-05,2,"2025-01-11T11:10:38.667",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503474,1736593838675,-500.0,9.999e-05,2,"2025-01-11T11:10:38.675",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503475,1736593838685,-500.0,9.999e-05,2,"2025-01-11T11:10:38.685",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503476,1736593838694,-500.0,9.999e-05,2,"2025-01-11T11:10:38.694",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503477,1736593838703,-500.0,9.999e-05,2,"2025-01-11T11:10:38.703",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503478,1736593838712,-500.0,9.999e-05,2,"2025-01-11T11:10:38.712",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503479,1736593838721,-625.48,9.999e-05,2,"2025-01-11T11:10:38.721",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503480,1736593838731,-500.0,9.999e-05,2,"2025-01-11T11:10:38.731",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503481,1736593838740,-585.17687265,9.999e-05,2,"2025-01-11T11:10:38.740",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503482,1736593838749,-500.0,9.999e-05,2,"2025-01-11T11:10:38.749",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503483,1736593838758,-500.0,9.999e-05,2,"2025-01-11T11:10:38.758",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503484,1736593838767,-500.0,9.999e-05,2,"2025-01-11T11:10:38.767",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503485,1736593838776,-500.0,9.999e-05,2,"2025-01-11T11:10:38.776",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503486,1736593838785,-500.0,9.999e-05,2,"2025-01-11T11:10:38.785",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503487,1736593838794,-500.0,9.999e-05,2,"2025-01-11T11:10:38.794",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503488,1736593838803,-500.0,9.999e-05,2,"2025-01-11T11:10:38.803",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503489,1736593838812,-500.0,9.999e-05,2,"2025-01-11T11:10:38.812",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503490,1736593838821,-187.83,9.999e-05,2,"2025-01-11T11:10:38.821",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503491,1736593838830,-289.53006669,9.999e-05,2,"2025-01-11T11:10:38.830",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503492,1736593838839,-500.0,9.999e-05,2,"2025-01-11T11:10:38.839",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503493,1736593838847,-501.8295323,9.999e-05,2,"2025-01-11T11:10:38.847",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503494,1736593838856,-500.0,9.999e-05,2,"2025-01-11T11:10:38.856",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503495,1736593838865,-500.0,9.999e-05,2,"2025-01-11T11:10:38.865",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503496,1736593838874,-500.0,9.999e-05,2,"2025-01-11T11:10:38.874",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503497,1736593838883,-500.0,9.999e-05,2,"2025-01-11T11:10:38.883",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503498,1736593838892,-654.736291,9.999e-05,2,"2025-01-11T11:10:38.892",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503499,1736593838901,-500.0,9.999e-05,2,"2025-01-11T11:10:38.901",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503500,1736593838910,-500.0,9.999e-05,2,"2025-01-11T11:10:38.910",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503501,1736593838918,-500.0,9.999e-05,2,"2025-01-11T11:10:38.918",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503502,1736593838927,-500.0,9.999e-05,2,"2025-01-11T11:10:38.927",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503503,1736593838936,-500.0,9.999e-05,2,"2025-01-11T11:10:38.936",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503504,1736593838945,-500.0,9.999e-05,2,"2025-01-11T11:10:38.945",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503505,1736593838953,-500.0,9.999e-05,2,"2025-01-11T11:10:38.953",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503506,1736593838962,-500.0,9.999e-05,2,"2025-01-11T11:10:38.962",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503507,1736593838971,-500.0,9.999e-05,2,"2025-01-11T11:10:38.971",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503508,1736593838980,-500.0,9.999e-05,2,"2025-01-11T11:10:38.980",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503509,1736593838989,-155.415242,9.999e-05,2,"2025-01-11T11:10:38.989",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503510,1736593838998,-500.0,9.999e-05,2,"2025-01-11T11:10:38.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503511,1736593839007,-500.0,9.999e-05,2,"2025-01-11T11:10:39.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503512,1736593839016,-500.0,9.999e-05,2,"2025-01-11T11:10:39.016",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503513,1736593839025,-500.0,9.999e-05,2,"2025-01-11T11:10:39.025",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503514,1736593839034,-500.0,9.999e-05,2,"2025-01-11T11:10:39.034",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503515,1736593839043,-500.0,9.999e-05,2,"2025-01-11T11:10:39.043",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503516,1736593839052,-500.0,9.999e-05,2,"2025-01-11T11:10:39.052",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503517,1736593839060,-500.0,9.999e-05,2,"2025-01-11T11:10:39.060",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503518,1736593839069,-501.52147164,9.999e-05,2,"2025-01-11T11:10:39.069",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503519,1736593839078,-166.136689,9.999e-05,2,"2025-01-11T11:10:39.078",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503520,1736593839087,-500.0,9.999e-05,2,"2025-01-11T11:10:39.087",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503521,1736593839096,-500.0,9.999e-05,2,"2025-01-11T11:10:39.096",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503522,1736593839105,-500.0,9.999e-05,2,"2025-01-11T11:10:39.105",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503523,1736593839115,-500.0,9.999e-05,2,"2025-01-11T11:10:39.115",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503524,1736593839124,-500.0,9.999e-05,2,"2025-01-11T11:10:39.124",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503525,1736593839133,-500.0,9.999e-05,2,"2025-01-11T11:10:39.133",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503526,1736593839143,-500.0,9.999e-05,2,"2025-01-11T11:10:39.143",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503527,1736593839152,-500.0,9.999e-05,2,"2025-01-11T11:10:39.152",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503528,1736593839161,-500.0,9.999e-05,2,"2025-01-11T11:10:39.161",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503529,1736593839171,-500.0,9.999e-05,2,"2025-01-11T11:10:39.171",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503530,1736593839180,-500.0,9.999e-05,2,"2025-01-11T11:10:39.180",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503531,1736593839190,-500.0,9.999e-05,2,"2025-01-11T11:10:39.190",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503532,1736593839199,-500.0,9.999e-05,2,"2025-01-11T11:10:39.199",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503533,1736593839208,-500.0,9.999e-05,2,"2025-01-11T11:10:39.208",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503534,1736593839217,-500.0,9.999e-05,2,"2025-01-11T11:10:39.217",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503535,1736593839227,-500.0,9.999e-05,2,"2025-01-11T11:10:39.227",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503536,1736593839236,-500.0,9.999e-05,2,"2025-01-11T11:10:39.236",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503537,1736593839247,-500.0,9.999e-05,2,"2025-01-11T11:10:39.247",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503538,1736593839257,-500.0,9.999e-05,2,"2025-01-11T11:10:39.257",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503539,1736593839266,-501.50211354,9.999e-05,2,"2025-01-11T11:10:39.266",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503540,1736593839275,-500.0,9.999e-05,2,"2025-01-11T11:10:39.275",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503541,1736593839284,-500.0,9.999e-05,2,"2025-01-11T11:10:39.284",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503542,1736593839295,-930.2,9.999e-05,2,"2025-01-11T11:10:39.295",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503543,1736593839305,-500.0,9.999e-05,2,"2025-01-11T11:10:39.305",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503544,1736593839315,-500.0,9.999e-05,2,"2025-01-11T11:10:39.315",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503545,1736593839323,-500.0,9.999e-05,2,"2025-01-11T11:10:39.323",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503546,1736593839332,-500.0,9.999e-05,2,"2025-01-11T11:10:39.332",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503547,1736593839343,-500.0,9.999e-05,2,"2025-01-11T11:10:39.343",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503548,1736593839352,-500.0,9.999e-05,2,"2025-01-11T11:10:39.352",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503549,1736593839361,-500.0,9.999e-05,2,"2025-01-11T11:10:39.361",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503550,1736593839372,-500.0,9.999e-05,2,"2025-01-11T11:10:39.372",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503551,1736593839381,-500.0,9.999e-05,2,"2025-01-11T11:10:39.381",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503552,1736593839391,-500.0,9.999e-05,2,"2025-01-11T11:10:39.391",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503553,1736593839400,-500.0,9.999e-05,2,"2025-01-11T11:10:39.400",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503554,1736593839409,-500.0,9.999e-05,2,"2025-01-11T11:10:39.409",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503555,1736593839419,-500.0,9.999e-05,2,"2025-01-11T11:10:39.419",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503556,1736593839428,-500.0,9.999e-05,2,"2025-01-11T11:10:39.428",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503557,1736593839438,-500.0,9.999e-05,2,"2025-01-11T11:10:39.438",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503558,1736593839447,-500.0,9.999e-05,2,"2025-01-11T11:10:39.447",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503559,1736593839457,-500.0,9.999e-05,2,"2025-01-11T11:10:39.457",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503560,1736593839466,-500.0,9.999e-05,2,"2025-01-11T11:10:39.466",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503561,1736593839476,-500.0,9.999e-05,2,"2025-01-11T11:10:39.476",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503562,1736593839485,-519.16968156,9.999e-05,2,"2025-01-11T11:10:39.485",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503563,1736593839497,-500.0,9.999e-05,2,"2025-01-11T11:10:39.497",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503564,1736593839507,-500.0,9.999e-05,2,"2025-01-11T11:10:39.507",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503565,1736593839516,-500.0,9.999e-05,2,"2025-01-11T11:10:39.516",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503566,1736593839525,-500.0,9.999e-05,2,"2025-01-11T11:10:39.525",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503567,1736593839535,-500.0,9.999e-05,2,"2025-01-11T11:10:39.535",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503568,1736593839544,-500.0,9.999e-05,2,"2025-01-11T11:10:39.544",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503569,1736593839554,-500.0,9.999e-05,2,"2025-01-11T11:10:39.554",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503570,1736593839564,-500.0,9.999e-05,2,"2025-01-11T11:10:39.564",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503571,1736593839573,-500.0,9.999e-05,2,"2025-01-11T11:10:39.573",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503572,1736593839582,-437.91573981,9.999e-05,2,"2025-01-11T11:10:39.582",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503573,1736593839592,-500.0,9.999e-05,2,"2025-01-11T11:10:39.592",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503574,1736593839603,-500.0,9.999e-05,2,"2025-01-11T11:10:39.603",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503575,1736593839612,-500.0,9.999e-05,2,"2025-01-11T11:10:39.612",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503576,1736593839622,-500.0,9.999e-05,2,"2025-01-11T11:10:39.622",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503577,1736593839632,-500.0,9.999e-05,2,"2025-01-11T11:10:39.632",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503578,1736593839641,-500.0,9.999e-05,2,"2025-01-11T11:10:39.641",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503579,1736593839652,-500.0,9.999e-05,2,"2025-01-11T11:10:39.652",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503580,1736593839663,-500.0,9.999e-05,2,"2025-01-11T11:10:39.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503581,1736593839673,-307.03562551,9.999e-05,2,"2025-01-11T11:10:39.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503582,1736593839683,-500.0,9.999e-05,2,"2025-01-11T11:10:39.683",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503583,1736593839693,-500.0,9.999e-05,2,"2025-01-11T11:10:39.693",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503584,1736593839703,-500.0,9.999e-05,2,"2025-01-11T11:10:39.703",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503585,1736593839713,-500.0,9.999e-05,2,"2025-01-11T11:10:39.713",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503586,1736593839723,-500.0,9.999e-05,2,"2025-01-11T11:10:39.723",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503587,1736593839734,-500.0,9.999e-05,2,"2025-01-11T11:10:39.734",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503588,1736593839744,-500.0,9.999e-05,2,"2025-01-11T11:10:39.744",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503590,1736593839754,-500.0,9.999e-05,2,"2025-01-11T11:10:39.754",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503591,1736593839764,-500.0,9.999e-05,2,"2025-01-11T11:10:39.764",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503592,1736593839774,-500.0,9.999e-05,2,"2025-01-11T11:10:39.774",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503593,1736593839783,-500.0,9.999e-05,2,"2025-01-11T11:10:39.783",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503594,1736593839793,-500.0,9.999e-05,2,"2025-01-11T11:10:39.793",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503595,1736593839803,-500.0,9.999e-05,2,"2025-01-11T11:10:39.803",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503596,1736593839812,-500.0,9.999e-05,2,"2025-01-11T11:10:39.812",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503597,1736593839822,-500.0,9.999e-05,2,"2025-01-11T11:10:39.822",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503598,1736593839832,-500.0,9.999e-05,2,"2025-01-11T11:10:39.832",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503599,1736593839842,-500.0,9.999e-05,2,"2025-01-11T11:10:39.842",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503600,1736593839852,-500.0,9.999e-05,2,"2025-01-11T11:10:39.852",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503601,1736593839861,-500.0,9.999e-05,2,"2025-01-11T11:10:39.861",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503602,1736593839871,-500.0,9.999e-05,2,"2025-01-11T11:10:39.871",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503603,1736593839881,-500.0,9.999e-05,2,"2025-01-11T11:10:39.881",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503604,1736593839891,-500.0,9.999e-05,2,"2025-01-11T11:10:39.891",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503605,1736593839901,-500.0,9.999e-05,2,"2025-01-11T11:10:39.901",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503606,1736593839910,-500.0,9.999e-05,2,"2025-01-11T11:10:39.910",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503607,1736593839919,-500.0,9.999e-05,2,"2025-01-11T11:10:39.919",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503608,1736593839929,-500.0,9.999e-05,2,"2025-01-11T11:10:39.929",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503609,1736593839938,-500.0,9.999e-05,2,"2025-01-11T11:10:39.938",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503610,1736593839947,-500.0,9.999e-05,2,"2025-01-11T11:10:39.947",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503611,1736593839958,-500.0,9.999e-05,2,"2025-01-11T11:10:39.958",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503612,1736593839967,-500.0,9.999e-05,2,"2025-01-11T11:10:39.967",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503613,1736593839977,-500.0,9.999e-05,2,"2025-01-11T11:10:39.977",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503614,1736593839986,-500.0,9.999e-05,2,"2025-01-11T11:10:39.986",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503615,1736593839997,-500.0,9.999e-05,2,"2025-01-11T11:10:39.997",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503616,1736593840007,-569.72,9.999e-05,2,"2025-01-11T11:10:40.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503617,1736593840017,-500.0,9.999e-05,2,"2025-01-11T11:10:40.017",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503618,1736593840026,-500.0,9.999e-05,2,"2025-01-11T11:10:40.026",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503619,1736593840037,-500.0,9.999e-05,2,"2025-01-11T11:10:40.037",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503620,1736593840046,-500.0,9.999e-05,2,"2025-01-11T11:10:40.046",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503621,1736593840055,-500.0,9.999e-05,2,"2025-01-11T11:10:40.055",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503622,1736593840065,-500.0,9.999e-05,2,"2025-01-11T11:10:40.065",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503623,1736593840075,-1000.0,9.999e-05,2,"2025-01-11T11:10:40.075",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503624,1736593840084,-500.0,9.999e-05,2,"2025-01-11T11:10:40.084",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503625,1736593840093,-500.0,9.999e-05,2,"2025-01-11T11:10:40.093",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503626,1736593840103,-500.0,9.999e-05,2,"2025-01-11T11:10:40.103",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503627,1736593840113,-500.0,9.999e-05,2,"2025-01-11T11:10:40.113",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503628,1736593840124,-500.0,9.999e-05,2,"2025-01-11T11:10:40.124",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503629,1736593840133,-500.0,9.999e-05,2,"2025-01-11T11:10:40.133",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503630,1736593840143,-500.0,9.999e-05,2,"2025-01-11T11:10:40.143",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503631,1736593840152,-500.0,9.999e-05,2,"2025-01-11T11:10:40.152",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503632,1736593840162,-504.8605703,9.999e-05,2,"2025-01-11T11:10:40.162",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503633,1736593840171,-500.0,9.999e-05,2,"2025-01-11T11:10:40.171",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503634,1736593840181,-500.0,9.999e-05,2,"2025-01-11T11:10:40.181",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503635,1736593840190,-500.0,9.999e-05,2,"2025-01-11T11:10:40.190",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503636,1736593840200,-500.0,9.999e-05,2,"2025-01-11T11:10:40.200",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503637,1736593840209,-503.61,9.999e-05,2,"2025-01-11T11:10:40.209",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503638,1736593840219,-500.0,9.999e-05,2,"2025-01-11T11:10:40.219",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503639,1736593840228,-367.22463614,9.999e-05,2,"2025-01-11T11:10:40.228",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503640,1736593840237,-538.27,9.999e-05,2,"2025-01-11T11:10:40.237",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503641,1736593840248,-500.0,9.999e-05,2,"2025-01-11T11:10:40.248",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503642,1736593840258,-500.0,9.999e-05,2,"2025-01-11T11:10:40.258",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503643,1736593840268,-500.0,9.999e-05,2,"2025-01-11T11:10:40.268",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503644,1736593840277,-500.0,9.999e-05,2,"2025-01-11T11:10:40.277",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503645,1736593840287,-500.0,9.999e-05,2,"2025-01-11T11:10:40.287",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503646,1736593840298,-500.0,9.999e-05,2,"2025-01-11T11:10:40.298",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503647,1736593840307,-500.0,9.999e-05,2,"2025-01-11T11:10:40.307",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503648,1736593840317,-500.0,9.999e-05,2,"2025-01-11T11:10:40.317",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503649,1736593840327,-500.0,9.999e-05,2,"2025-01-11T11:10:40.327",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503650,1736593840337,-500.0,9.999e-05,2,"2025-01-11T11:10:40.337",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503651,1736593840346,-500.0,9.999e-05,2,"2025-01-11T11:10:40.346",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503652,1736593840356,-500.0,9.999e-05,2,"2025-01-11T11:10:40.356",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503653,1736593840366,-500.0,9.999e-05,2,"2025-01-11T11:10:40.366",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503654,1736593840375,-500.0,9.999e-05,2,"2025-01-11T11:10:40.375",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503655,1736593840384,-500.0,9.999e-05,2,"2025-01-11T11:10:40.384",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503656,1736593840393,-171.21814722,9.999e-05,2,"2025-01-11T11:10:40.393",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503657,1736593840402,-500.0,9.999e-05,2,"2025-01-11T11:10:40.402",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503658,1736593840411,-500.0,9.999e-05,2,"2025-01-11T11:10:40.411",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503659,1736593840421,-500.0,9.999e-05,2,"2025-01-11T11:10:40.421",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503660,1736593840430,-500.0,9.999e-05,2,"2025-01-11T11:10:40.430",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503661,1736593840439,-500.0,9.999e-05,2,"2025-01-11T11:10:40.439",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503662,1736593840448,-500.0,9.999e-05,2,"2025-01-11T11:10:40.448",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503663,1736593840457,-500.0,9.999e-05,2,"2025-01-11T11:10:40.457",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503664,1736593840467,-500.0,9.999e-05,2,"2025-01-11T11:10:40.467",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503665,1736593840476,-500.62854446,9.999e-05,2,"2025-01-11T11:10:40.476",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503666,1736593840487,-500.0,9.999e-05,2,"2025-01-11T11:10:40.487",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503667,1736593840497,-500.0,9.999e-05,2,"2025-01-11T11:10:40.497",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503668,1736593840506,-500.0,9.999e-05,2,"2025-01-11T11:10:40.506",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503669,1736593840516,-500.0,9.999e-05,2,"2025-01-11T11:10:40.516",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503670,1736593840526,-500.0,9.999e-05,2,"2025-01-11T11:10:40.526",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503671,1736593840535,-500.0,9.999e-05,2,"2025-01-11T11:10:40.535",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503672,1736593840544,-500.0,9.999e-05,2,"2025-01-11T11:10:40.544",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503673,1736593840553,-590.4,9.999e-05,2,"2025-01-11T11:10:40.553",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503674,1736593840563,-500.0,9.999e-05,2,"2025-01-11T11:10:40.563",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503675,1736593840573,-500.0,9.999e-05,2,"2025-01-11T11:10:40.573",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503676,1736593840582,-500.0,9.999e-05,2,"2025-01-11T11:10:40.582",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503677,1736593840591,-500.0,9.999e-05,2,"2025-01-11T11:10:40.591",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503678,1736593840600,-500.0,9.999e-05,2,"2025-01-11T11:10:40.600",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503679,1736593840610,-500.0,9.999e-05,2,"2025-01-11T11:10:40.610",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503680,1736593840619,-500.0,9.999e-05,2,"2025-01-11T11:10:40.619",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503681,1736593840629,-500.0,9.999e-05,2,"2025-01-11T11:10:40.629",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503682,1736593840638,-560.52,9.999e-05,2,"2025-01-11T11:10:40.638",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503683,1736593840648,-500.0,9.999e-05,2,"2025-01-11T11:10:40.648",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503684,1736593840660,-500.0,9.999e-05,2,"2025-01-11T11:10:40.660",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503685,1736593840670,-500.0,9.999e-05,2,"2025-01-11T11:10:40.670",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503686,1736593840679,-500.0,9.999e-05,2,"2025-01-11T11:10:40.679",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503687,1736593840689,-500.0,9.999e-05,2,"2025-01-11T11:10:40.689",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503688,1736593840698,-500.0,9.999e-05,2,"2025-01-11T11:10:40.698",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503689,1736593840708,-500.0,9.999e-05,2,"2025-01-11T11:10:40.708",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503690,1736593840717,-500.0,9.999e-05,2,"2025-01-11T11:10:40.717",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503691,1736593840726,-500.0,9.999e-05,2,"2025-01-11T11:10:40.726",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503692,1736593840735,-500.0,9.999e-05,2,"2025-01-11T11:10:40.735",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503693,1736593840746,-500.0,9.999e-05,2,"2025-01-11T11:10:40.746",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503694,1736593840756,-500.0,9.999e-05,2,"2025-01-11T11:10:40.756",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503695,1736593840765,-500.0,9.999e-05,2,"2025-01-11T11:10:40.765",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503696,1736593840774,-500.0,9.999e-05,2,"2025-01-11T11:10:40.774",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503697,1736593840784,-500.0,9.999e-05,2,"2025-01-11T11:10:40.784",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503698,1736593840794,-500.0,9.999e-05,2,"2025-01-11T11:10:40.794",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503699,1736593840804,-202.44212347,9.999e-05,2,"2025-01-11T11:10:40.804",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503700,1736593840813,-558.90940947,9.999e-05,2,"2025-01-11T11:10:40.813",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503701,1736593840822,-500.0,9.999e-05,2,"2025-01-11T11:10:40.822",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503702,1736593840831,-500.0,9.999e-05,2,"2025-01-11T11:10:40.831",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503703,1736593840841,-500.0,9.999e-05,2,"2025-01-11T11:10:40.841",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503704,1736593840850,-151.38311604,9.999e-05,2,"2025-01-11T11:10:40.850",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503705,1736593840885,-348.61688396,9.999e-05,2,"2025-01-11T11:10:40.885",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503706,1736593840895,-134.09811604,9.999e-05,2,"2025-01-11T11:10:40.895",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503707,1736593840906,-365.90188396,9.999e-05,2,"2025-01-11T11:10:40.906",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503708,1736593840916,-500.0,9.999e-05,2,"2025-01-11T11:10:40.916",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503709,1736593840925,-500.0,9.999e-05,2,"2025-01-11T11:10:40.925",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503710,1736593840935,-501.11822817,9.999e-05,2,"2025-01-11T11:10:40.935",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503711,1736593840944,-500.0,9.999e-05,2,"2025-01-11T11:10:40.944",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503712,1736593840954,-500.0,9.999e-05,2,"2025-01-11T11:10:40.954",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503713,1736593840963,-500.0,9.999e-05,2,"2025-01-11T11:10:40.963",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503714,1736593840973,-500.0,9.999e-05,2,"2025-01-11T11:10:40.973",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503715,1736593840982,-500.0,9.999e-05,2,"2025-01-11T11:10:40.982",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503716,1736593840992,-500.0,9.999e-05,2,"2025-01-11T11:10:40.992",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503717,1736593841002,-500.0,9.999e-05,2,"2025-01-11T11:10:41.002",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503718,1736593841011,-500.0,9.999e-05,2,"2025-01-11T11:10:41.011",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503719,1736593841020,-1394.58,9.999e-05,2,"2025-01-11T11:10:41.020",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503720,1736593841030,-500.0,9.999e-05,2,"2025-01-11T11:10:41.030",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503721,1736593841039,-500.0,9.999e-05,2,"2025-01-11T11:10:41.039",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503722,1736593841049,-500.0,9.999e-05,2,"2025-01-11T11:10:41.049",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503723,1736593841059,-500.0,9.999e-05,2,"2025-01-11T11:10:41.059",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503724,1736593841068,-500.0,9.999e-05,2,"2025-01-11T11:10:41.068",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503725,1736593841077,-500.0,9.999e-05,2,"2025-01-11T11:10:41.077",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503726,1736593841087,-500.0,9.999e-05,2,"2025-01-11T11:10:41.087",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503727,1736593841096,-500.0,9.999e-05,2,"2025-01-11T11:10:41.096",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503728,1736593841106,-500.0,9.999e-05,2,"2025-01-11T11:10:41.106",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503729,1736593841115,-500.0,9.999e-05,2,"2025-01-11T11:10:41.115",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503730,1736593841124,-500.0,9.999e-05,2,"2025-01-11T11:10:41.124",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503731,1736593841134,-500.0,9.999e-05,2,"2025-01-11T11:10:41.134",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503732,1736593841143,-500.0,9.999e-05,2,"2025-01-11T11:10:41.143",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503733,1736593841153,-500.0,9.999e-05,2,"2025-01-11T11:10:41.153",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503734,1736593841162,-500.0,9.999e-05,2,"2025-01-11T11:10:41.162",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503735,1736593841172,-500.0,9.999e-05,2,"2025-01-11T11:10:41.172",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503736,1736593841181,-500.0,9.999e-05,2,"2025-01-11T11:10:41.181",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503737,1736593841191,-500.0,9.999e-05,2,"2025-01-11T11:10:41.191",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503738,1736593841200,-500.0,9.999e-05,2,"2025-01-11T11:10:41.200",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503739,1736593841210,-500.0,9.999e-05,2,"2025-01-11T11:10:41.210",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503740,1736593841219,-500.0,9.999e-05,2,"2025-01-11T11:10:41.219",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503741,1736593841229,-500.0,9.999e-05,2,"2025-01-11T11:10:41.229",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503742,1736593841239,-500.0,9.999e-05,2,"2025-01-11T11:10:41.239",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503744,1736593841250,-500.0,9.999e-05,2,"2025-01-11T11:10:41.250",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503745,1736593841261,-500.0,9.999e-05,2,"2025-01-11T11:10:41.261",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503746,1736593841271,-500.0,9.999e-05,2,"2025-01-11T11:10:41.271",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503747,1736593841280,-500.0,9.999e-05,2,"2025-01-11T11:10:41.280",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503748,1736593841290,-500.0,9.999e-05,2,"2025-01-11T11:10:41.290",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503749,1736593841305,-500.0,9.999e-05,2,"2025-01-11T11:10:41.305",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503750,1736593841314,-500.0,9.999e-05,2,"2025-01-11T11:10:41.314",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503751,1736593841324,-500.0,9.999e-05,2,"2025-01-11T11:10:41.324",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503752,1736593841334,-500.0,9.999e-05,2,"2025-01-11T11:10:41.334",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503753,1736593841346,-500.0,9.999e-05,2,"2025-01-11T11:10:41.346",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503754,1736593841355,-1043.23,9.999e-05,2,"2025-01-11T11:10:41.355",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503755,1736593841364,-500.0,9.999e-05,2,"2025-01-11T11:10:41.364",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503756,1736593841375,-500.0,9.999e-05,2,"2025-01-11T11:10:41.375",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503757,1736593841385,-500.0,9.999e-05,2,"2025-01-11T11:10:41.385",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503758,1736593841395,-500.0,9.999e-05,2,"2025-01-11T11:10:41.395",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503759,1736593841404,-500.0,9.999e-05,2,"2025-01-11T11:10:41.404",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503760,1736593841413,-500.0,9.999e-05,2,"2025-01-11T11:10:41.413",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503761,1736593841424,-500.0,9.999e-05,2,"2025-01-11T11:10:41.424",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503762,1736593841434,-500.0,9.999e-05,2,"2025-01-11T11:10:41.434",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503763,1736593841444,-500.0,9.999e-05,2,"2025-01-11T11:10:41.444",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503764,1736593841454,-500.0,9.999e-05,2,"2025-01-11T11:10:41.454",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503765,1736593841463,-500.0,9.999e-05,2,"2025-01-11T11:10:41.463",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503766,1736593841473,-157.34988788,9.999e-05,2,"2025-01-11T11:10:41.473",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503767,1736593841488,-342.65011212,9.999e-05,2,"2025-01-11T11:10:41.488",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503768,1736593841498,-500.0,9.999e-05,2,"2025-01-11T11:10:41.498",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503769,1736593841508,-500.0,9.999e-05,2,"2025-01-11T11:10:41.508",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503770,1736593841517,-500.0,9.999e-05,2,"2025-01-11T11:10:41.517",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503771,1736593841527,-500.0,9.999e-05,2,"2025-01-11T11:10:41.527",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503772,1736593841537,-500.0,9.999e-05,2,"2025-01-11T11:10:41.537",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503773,1736593841548,-500.0,9.999e-05,2,"2025-01-11T11:10:41.548",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503774,1736593841557,-500.0,9.999e-05,2,"2025-01-11T11:10:41.557",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503775,1736593841567,-500.0,9.999e-05,2,"2025-01-11T11:10:41.567",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503776,1736593841577,-500.0,9.999e-05,2,"2025-01-11T11:10:41.577",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503777,1736593841587,-500.0,9.999e-05,2,"2025-01-11T11:10:41.587",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503778,1736593841597,-500.0,9.999e-05,2,"2025-01-11T11:10:41.597",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503779,1736593841607,-520.87,9.999e-05,2,"2025-01-11T11:10:41.607",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503780,1736593841617,-500.0,9.999e-05,2,"2025-01-11T11:10:41.617",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503781,1736593841628,-500.0,9.999e-05,2,"2025-01-11T11:10:41.628",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503782,1736593841638,-500.0,9.999e-05,2,"2025-01-11T11:10:41.638",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503783,1736593841650,-500.0,9.999e-05,2,"2025-01-11T11:10:41.650",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503784,1736593841660,-500.0,9.999e-05,2,"2025-01-11T11:10:41.660",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503785,1736593841669,-500.0,9.999e-05,2,"2025-01-11T11:10:41.669",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503786,1736593841678,-500.0,9.999e-05,2,"2025-01-11T11:10:41.678",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503787,1736593841688,-500.0,9.999e-05,2,"2025-01-11T11:10:41.688",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503788,1736593841698,-500.0,9.999e-05,2,"2025-01-11T11:10:41.698",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503789,1736593841707,-500.0,9.999e-05,2,"2025-01-11T11:10:41.707",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503790,1736593841717,-500.0,9.999e-05,2,"2025-01-11T11:10:41.717",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503791,1736593841726,-500.0,9.999e-05,2,"2025-01-11T11:10:41.726",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503792,1736593841735,-500.0,9.999e-05,2,"2025-01-11T11:10:41.735",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503793,1736593841745,-500.0,9.999e-05,2,"2025-01-11T11:10:41.745",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503794,1736593841755,-500.0,9.999e-05,2,"2025-01-11T11:10:41.755",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503795,1736593841765,-523.93,9.999e-05,2,"2025-01-11T11:10:41.765",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503796,1736593841775,-468.3800396,9.999e-05,2,"2025-01-11T11:10:41.775",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503797,1736593841784,-500.0,9.999e-05,2,"2025-01-11T11:10:41.784",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503798,1736593841795,-185.54,9.999e-05,2,"2025-01-11T11:10:41.795",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503799,1736593841804,-500.0,9.999e-05,2,"2025-01-11T11:10:41.804",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503800,1736593841814,-500.0,9.999e-05,2,"2025-01-11T11:10:41.814",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503801,1736593841825,-585.28138327,9.999e-05,2,"2025-01-11T11:10:41.825",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503802,1736593841834,-500.0,9.999e-05,2,"2025-01-11T11:10:41.834",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503803,1736593841844,-500.0,9.999e-05,2,"2025-01-11T11:10:41.844",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503804,1736593841853,-792.62,9.999e-05,2,"2025-01-11T11:10:41.853",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503805,1736593841862,-500.0,9.999e-05,2,"2025-01-11T11:10:41.862",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503806,1736593841872,-500.0,9.999e-05,2,"2025-01-11T11:10:41.872",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503807,1736593841881,-500.0,9.999e-05,2,"2025-01-11T11:10:41.881",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503808,1736593841890,-500.0,9.999e-05,2,"2025-01-11T11:10:41.890",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503809,1736593841900,-541.65,9.999e-05,2,"2025-01-11T11:10:41.900",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503810,1736593841909,-500.0,9.999e-05,2,"2025-01-11T11:10:41.909",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503811,1736593841918,-500.0,9.999e-05,2,"2025-01-11T11:10:41.918",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503812,1736593841928,-500.0,9.999e-05,2,"2025-01-11T11:10:41.928",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503813,1736593841937,-245.69,9.999e-05,2,"2025-01-11T11:10:41.937",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503814,1736593841947,-500.0,9.999e-05,2,"2025-01-11T11:10:41.947",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503815,1736593841957,-500.0,9.999e-05,2,"2025-01-11T11:10:41.957",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503816,1736593841966,-500.0,9.999e-05,2,"2025-01-11T11:10:41.966",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503817,1736593842153,-500.0,9.999e-05,2,"2025-01-11T11:10:42.153",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503818,1736593842163,-500.0,9.999e-05,2,"2025-01-11T11:10:42.163",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503819,1736593842172,-554.74,9.999e-05,2,"2025-01-11T11:10:42.172",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503820,1736593842182,-500.0,9.999e-05,2,"2025-01-11T11:10:42.182",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503821,1736593842192,-500.0,9.999e-05,2,"2025-01-11T11:10:42.192",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503822,1736593842202,-586.56091768,9.999e-05,2,"2025-01-11T11:10:42.202",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503823,1736593842212,-500.0,9.999e-05,2,"2025-01-11T11:10:42.212",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503824,1736593842222,-500.0,9.999e-05,2,"2025-01-11T11:10:42.222",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503825,1736593842231,-500.0,9.999e-05,2,"2025-01-11T11:10:42.231",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503826,1736593842241,-500.0,9.999e-05,2,"2025-01-11T11:10:42.241",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503827,1736593842251,-500.0,9.999e-05,2,"2025-01-11T11:10:42.251",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503828,1736593842262,-500.0,9.999e-05,2,"2025-01-11T11:10:42.262",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503829,1736593842272,-500.0,9.999e-05,2,"2025-01-11T11:10:42.272",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503830,1736593842282,-578.5785173,9.999e-05,2,"2025-01-11T11:10:42.282",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503831,1736593842293,-500.0,9.999e-05,2,"2025-01-11T11:10:42.293",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503832,1736593842305,-500.0,9.999e-05,2,"2025-01-11T11:10:42.305",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503833,1736593842315,-399.81222993,9.999e-05,2,"2025-01-11T11:10:42.315",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503834,1736593842325,-500.0,9.999e-05,2,"2025-01-11T11:10:42.325",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503835,1736593842335,-500.0,9.999e-05,2,"2025-01-11T11:10:42.335",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503836,1736593842345,-500.0,9.999e-05,2,"2025-01-11T11:10:42.345",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503837,1736593842354,-512.24328076,9.999e-05,2,"2025-01-11T11:10:42.354",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503838,1736593842364,-500.0,9.999e-05,2,"2025-01-11T11:10:42.364",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503839,1736593842374,-500.0,9.999e-05,2,"2025-01-11T11:10:42.374",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503840,1736593842384,-557.28,9.999e-05,2,"2025-01-11T11:10:42.384",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503841,1736593842393,-500.0,9.999e-05,2,"2025-01-11T11:10:42.393",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503842,1736593842403,-500.0,9.999e-05,2,"2025-01-11T11:10:42.403",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503843,1736593842413,-500.0,9.999e-05,2,"2025-01-11T11:10:42.413",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503844,1736593842423,-500.0,9.999e-05,2,"2025-01-11T11:10:42.423",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503845,1736593842433,-500.0,9.999e-05,2,"2025-01-11T11:10:42.433",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503846,1736593842442,-504.25399019,9.999e-05,2,"2025-01-11T11:10:42.442",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503847,1736593842452,-500.0,9.999e-05,2,"2025-01-11T11:10:42.452",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503848,1736593842461,-600.79,9.999e-05,2,"2025-01-11T11:10:42.461",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503849,1736593842471,-500.0,9.999e-05,2,"2025-01-11T11:10:42.471",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503850,1736593842480,-500.0,9.999e-05,2,"2025-01-11T11:10:42.480",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503851,1736593842489,-500.0,9.999e-05,2,"2025-01-11T11:10:42.489",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503852,1736593842500,-619.62,9.999e-05,2,"2025-01-11T11:10:42.500",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503853,1736593842511,-500.0,9.999e-05,2,"2025-01-11T11:10:42.511",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503854,1736593842520,-500.0,9.999e-05,2,"2025-01-11T11:10:42.520",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503855,1736593842531,-500.0,9.999e-05,2,"2025-01-11T11:10:42.531",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503856,1736593842540,-1085.82,9.999e-05,2,"2025-01-11T11:10:42.540",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503857,1736593842550,-500.0,9.999e-05,2,"2025-01-11T11:10:42.550",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503858,1736593842560,-528.28,9.999e-05,2,"2025-01-11T11:10:42.560",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503859,1736593842570,-500.0,9.999e-05,2,"2025-01-11T11:10:42.570",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503860,1736593842579,-637.25,9.999e-05,2,"2025-01-11T11:10:42.579",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503861,1736593842589,-500.0,9.999e-05,2,"2025-01-11T11:10:42.589",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503862,1736593842599,-500.0,9.999e-05,2,"2025-01-11T11:10:42.599",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503863,1736593842609,-500.0,9.999e-05,2,"2025-01-11T11:10:42.609",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503864,1736593842619,-476.05115427,9.999e-05,2,"2025-01-11T11:10:42.619",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503865,1736593842627,-482.19617521,9.999e-05,2,"2025-01-11T11:10:42.627",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503866,1736593842641,-17.80382479,9.999e-05,2,"2025-01-11T11:10:42.641",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503867,1736593842651,-493.16440521,9.999e-05,2,"2025-01-11T11:10:42.651",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503868,1736593842663,-6.83559479,9.999e-05,2,"2025-01-11T11:10:42.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503869,1736593842672,-499.80439021,9.999e-05,2,"2025-01-11T11:10:42.672",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503870,1736593842684,-0.19560979,9.999e-05,2,"2025-01-11T11:10:42.684",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503871,1736593842694,-1340.15,9.999e-05,2,"2025-01-11T11:10:42.694",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503872,1736593842703,-500.0,9.999e-05,2,"2025-01-11T11:10:42.703",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503873,1736593842713,-39.44438021,9.999e-05,2,"2025-01-11T11:10:42.713",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503874,1736593842747,-460.55561979,9.999e-05,2,"2025-01-11T11:10:42.747",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503875,1736593842757,-23.09938021,9.999e-05,2,"2025-01-11T11:10:42.757",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503876,1736593842769,-476.90061979,9.999e-05,2,"2025-01-11T11:10:42.769",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503877,1736593842778,-501.6630817,9.999e-05,2,"2025-01-11T11:10:42.778",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503878,1736593842788,-500.0,9.999e-05,2,"2025-01-11T11:10:42.788",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503879,1736593842798,-500.0,9.999e-05,2,"2025-01-11T11:10:42.798",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503880,1736593842808,-500.0,9.999e-05,2,"2025-01-11T11:10:42.808",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503881,1736593842818,-4024.83,9.999e-05,2,"2025-01-11T11:10:42.818",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503882,1736593842827,-500.0,9.999e-05,2,"2025-01-11T11:10:42.827",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503883,1736593842837,-500.0,9.999e-05,2,"2025-01-11T11:10:42.837",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503885,1736593842847,-537.53,9.999e-05,2,"2025-01-11T11:10:42.847",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503887,1736593842856,-423.36437302,9.999e-05,2,"2025-01-11T11:10:42.856",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503889,1736593842865,-900.18,9.999e-05,2,"2025-01-11T11:10:42.865",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503891,1736593842875,-500.0,9.999e-05,2,"2025-01-11T11:10:42.875",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503893,1736593842885,-500.0,9.999e-05,2,"2025-01-11T11:10:42.885",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503895,1736593842894,-500.0,9.999e-05,2,"2025-01-11T11:10:42.894",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503896,1736593842904,-500.0,9.999e-05,2,"2025-01-11T11:10:42.904",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503897,1736593842914,-500.0,9.999e-05,2,"2025-01-11T11:10:42.914",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503898,1736593842923,-500.0,9.999e-05,2,"2025-01-11T11:10:42.923",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503899,1736593842933,-500.0,9.999e-05,2,"2025-01-11T11:10:42.933",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503900,1736593842943,-500.0,9.999e-05,2,"2025-01-11T11:10:42.943",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503901,1736593842952,-922.51,9.999e-05,2,"2025-01-11T11:10:42.952",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503902,1736593842962,-500.0,9.999e-05,2,"2025-01-11T11:10:42.962",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503903,1736593842971,-500.0,9.999e-05,2,"2025-01-11T11:10:42.971",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503905,1736593842981,-500.0,9.999e-05,2,"2025-01-11T11:10:42.981",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503906,1736593842991,-500.0,9.999e-05,2,"2025-01-11T11:10:42.991",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503908,1736593843001,-500.0,9.999e-05,2,"2025-01-11T11:10:43.001",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503909,1736593843010,-500.0,9.999e-05,2,"2025-01-11T11:10:43.010",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503910,1736593843020,-797.25,9.999e-05,2,"2025-01-11T11:10:43.020",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503911,1736593843029,-426.39753873,9.999e-05,2,"2025-01-11T11:10:43.029",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503912,1736593843039,-500.0,9.999e-05,2,"2025-01-11T11:10:43.039",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503913,1736593843049,-500.0,9.999e-05,2,"2025-01-11T11:10:43.049",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503914,1736593843058,-500.0,9.999e-05,2,"2025-01-11T11:10:43.058",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503915,1736593843067,-500.0,9.999e-05,2,"2025-01-11T11:10:43.067",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503916,1736593843077,-155.94361134,9.999e-05,2,"2025-01-11T11:10:43.077",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503917,1736593843087,-510.22645008,9.999e-05,2,"2025-01-11T11:10:43.087",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503918,1736593843096,-500.0,9.999e-05,2,"2025-01-11T11:10:43.096",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503919,1736593843106,-647.11474787,9.999e-05,2,"2025-01-11T11:10:43.106",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503920,1736593843119,-93.06525213,9.999e-05,2,"2025-01-11T11:10:43.119",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503921,1736593843129,-1270.73,9.999e-05,2,"2025-01-11T11:10:43.129",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503922,1736593843139,-500.0,9.999e-05,2,"2025-01-11T11:10:43.139",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503923,1736593843149,-500.0,9.999e-05,2,"2025-01-11T11:10:43.149",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503924,1736593843159,-500.0,9.999e-05,2,"2025-01-11T11:10:43.159",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503925,1736593843169,-630.53246127,9.999e-05,2,"2025-01-11T11:10:43.169",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503926,1736593843180,-500.7056623,9.999e-05,2,"2025-01-11T11:10:43.180",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503927,1736593843189,-1157.3,9.999e-05,2,"2025-01-11T11:10:43.189",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503928,1736593843199,-500.0,9.999e-05,2,"2025-01-11T11:10:43.199",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503929,1736593843208,-500.0,9.999e-05,2,"2025-01-11T11:10:43.208",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503930,1736593843218,-500.0,9.999e-05,2,"2025-01-11T11:10:43.218",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503931,1736593843228,-500.0,9.999e-05,2,"2025-01-11T11:10:43.228",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503932,1736593843237,-1841.53,9.999e-05,2,"2025-01-11T11:10:43.237",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503933,1736593843247,-500.0,9.999e-05,2,"2025-01-11T11:10:43.247",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503934,1736593843257,-500.0,9.999e-05,2,"2025-01-11T11:10:43.257",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503935,1736593843266,-500.0,9.999e-05,2,"2025-01-11T11:10:43.266",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503936,1736593843276,-500.0,9.999e-05,2,"2025-01-11T11:10:43.276",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503937,1736593843286,-898.85934009,9.999e-05,2,"2025-01-11T11:10:43.286",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503938,1736593843301,-685.89065991,9.999e-05,2,"2025-01-11T11:10:43.301",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503939,1736593843310,-186.49934008,9.999e-05,2,"2025-01-11T11:10:43.310",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503941,1736593843514,-150.0,9.74e-05,2,"2025-01-11T11:10:43.514",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503942,1736593843524,-138.6556808,9.742e-05,2,"2025-01-11T11:10:43.524",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503943,1736593843535,-11.3443192,9.742e-05,2,"2025-01-11T11:10:43.535",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503945,1736593843545,-150.0,9.752e-05,2,"2025-01-11T11:10:43.545",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503947,1736593843555,-150.0,9.761e-05,2,"2025-01-11T11:10:43.555",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503948,1736593843564,-150.0,9.815e-05,2,"2025-01-11T11:10:43.564",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503949,1736593843573,-150.0,9.947e-05,2,"2025-01-11T11:10:43.573",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503950,1736593843582,-639.90895323,9.999e-05,2,"2025-01-11T11:10:43.582",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503952,1736593843601,-607.22170669,9.999e-05,2,"2025-01-11T11:10:43.601",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503953,1736593843610,-500.0,9.999e-05,2,"2025-01-11T11:10:43.610",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503954,1736593843619,-500.0,9.999e-05,2,"2025-01-11T11:10:43.619",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503955,1736593843628,-873.52307149,9.999e-05,2,"2025-01-11T11:10:43.628",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503956,1736593843639,-483.0,9.999e-05,2,"2025-01-11T11:10:43.639",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503963,1736593843892,-150.848698,9.973e-05,2,"2025-01-11T11:10:43.892",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503964,1736593843901,-134.97301914,9.998e-05,2,"2025-01-11T11:10:43.901",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503965,1736593843912,-96.84376366,9.998e-05,2,"2025-01-11T11:10:43.912",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503966,1736593843921,-222.58563892,9.999e-05,2,"2025-01-11T11:10:43.921",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503967,1736593843932,-960.53128959,9.999e-05,2,"2025-01-11T11:10:43.932",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503968,1736593843941,-500.0,9.999e-05,2,"2025-01-11T11:10:43.941",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503969,1736593843951,-595.47293144,9.999e-05,2,"2025-01-11T11:10:43.951",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503970,1736593843960,-885.54,9.999e-05,2,"2025-01-11T11:10:43.960",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503971,1736593843969,-500.0,9.999e-05,2,"2025-01-11T11:10:43.969",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503972,1736593843978,-500.0,9.999e-05,2,"2025-01-11T11:10:43.978",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503973,1736593843988,-2236.91,9.999e-05,2,"2025-01-11T11:10:43.988",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503974,1736593843998,-500.0,9.999e-05,2,"2025-01-11T11:10:43.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503975,1736593844007,-500.0,9.999e-05,2,"2025-01-11T11:10:44.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503976,1736593844016,-500.0,9.999e-05,2,"2025-01-11T11:10:44.016",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503977,1736593844025,-195.37188845,9.999e-05,2,"2025-01-11T11:10:44.025",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503978,1736593844037,-304.62811155,9.999e-05,2,"2025-01-11T11:10:44.037",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503979,1736593844046,-500.0,9.999e-05,2,"2025-01-11T11:10:44.046",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503980,1736593844055,-500.0,9.999e-05,2,"2025-01-11T11:10:44.055",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503981,1736593844065,-500.0,9.999e-05,2,"2025-01-11T11:10:44.065",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503982,1736593844074,-500.0,9.999e-05,2,"2025-01-11T11:10:44.074",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503983,1736593844083,-1352.0,9.999e-05,2,"2025-01-11T11:10:44.083",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503984,1736593844093,-500.0,9.999e-05,2,"2025-01-11T11:10:44.093",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503985,1736593844102,-2535.39,9.999e-05,2,"2025-01-11T11:10:44.102",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503986,1736593844111,-500.0,9.999e-05,2,"2025-01-11T11:10:44.111",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503987,1736593844120,-500.0,9.999e-05,2,"2025-01-11T11:10:44.120",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503988,1736593844129,-749.04,9.999e-05,2,"2025-01-11T11:10:44.129",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503989,1736593844139,-573.52,9.999e-05,2,"2025-01-11T11:10:44.139",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503990,1736593844148,-500.0,9.999e-05,2,"2025-01-11T11:10:44.148",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503991,1736593844157,-729.79,9.999e-05,2,"2025-01-11T11:10:44.157",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503992,1736593844166,-500.0,9.999e-05,2,"2025-01-11T11:10:44.166",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503993,1736593844176,-660.12,9.999e-05,2,"2025-01-11T11:10:44.176",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503994,1736593844185,-500.0,9.999e-05,2,"2025-01-11T11:10:44.185",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503995,1736593844195,-1695.51188845,9.999e-05,2,"2025-01-11T11:10:44.195",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503996,1736593844296,-184.95811155,9.999e-05,2,"2025-01-11T11:10:44.296",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503997,1736593844306,-500.0,9.999e-05,2,"2025-01-11T11:10:44.306",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503998,1736593844316,-786.42,9.999e-05,2,"2025-01-11T11:10:44.316",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348503999,1736593844325,-500.0,9.999e-05,2,"2025-01-11T11:10:44.325",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504000,1736593844334,-970.82,9.999e-05,2,"2025-01-11T11:10:44.334",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504001,1736593844344,-500.0,9.999e-05,2,"2025-01-11T11:10:44.344",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504002,1736593844353,-500.0,9.999e-05,2,"2025-01-11T11:10:44.353",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504003,1736593844362,-500.0,9.999e-05,2,"2025-01-11T11:10:44.362",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504004,1736593844372,-1194.05,9.999e-05,2,"2025-01-11T11:10:44.372",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504005,1736593844381,-500.0,9.999e-05,2,"2025-01-11T11:10:44.381",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504006,1736593844391,-500.0,9.999e-05,2,"2025-01-11T11:10:44.391",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504007,1736593844400,-589.14,9.999e-05,2,"2025-01-11T11:10:44.400",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504008,1736593844409,-500.0,9.999e-05,2,"2025-01-11T11:10:44.409",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504009,1736593844468,-649.69,9.999e-05,2,"2025-01-11T11:10:44.468",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504010,1736593844478,-500.0,9.999e-05,2,"2025-01-11T11:10:44.478",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504011,1736593844487,-591.98,9.999e-05,2,"2025-01-11T11:10:44.487",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504012,1736593844497,-612.03,9.999e-05,2,"2025-01-11T11:10:44.497",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504013,1736593844507,-500.0,9.999e-05,2,"2025-01-11T11:10:44.507",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504014,1736593844516,-1419.74,9.999e-05,2,"2025-01-11T11:10:44.516",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504015,1736593844526,-1637.24,9.999e-05,2,"2025-01-11T11:10:44.526",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504016,1736593844535,-500.0,9.999e-05,2,"2025-01-11T11:10:44.535",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504017,1736593844545,-500.0,9.999e-05,2,"2025-01-11T11:10:44.545",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504018,1736593844555,-500.0,9.999e-05,2,"2025-01-11T11:10:44.555",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504019,1736593844566,-1197.62,9.999e-05,2,"2025-01-11T11:10:44.566",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504020,1736593844575,-499.634311,9.999e-05,2,"2025-01-11T11:10:44.575",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504021,1736593844589,-0.365689,9.999e-05,2,"2025-01-11T11:10:44.589",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504022,1736593844599,-282.68238625,9.999e-05,2,"2025-01-11T11:10:44.599",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504023,1736593844608,-506.0870619,9.999e-05,2,"2025-01-11T11:10:44.608",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504024,1736593844617,-500.0,9.999e-05,2,"2025-01-11T11:10:44.617",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504025,1736593844627,-500.0,9.999e-05,2,"2025-01-11T11:10:44.627",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504026,1736593844635,-1213.54,9.999e-05,2,"2025-01-11T11:10:44.635",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504027,1736593844645,-516.55023427,9.999e-05,2,"2025-01-11T11:10:44.645",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504028,1736593844654,-198.83462858,9.999e-05,2,"2025-01-11T11:10:44.654",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504029,1736593844948,-301.16537142,9.999e-05,2,"2025-01-11T11:10:44.948",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504030,1736593844958,-500.0,9.999e-05,2,"2025-01-11T11:10:44.958",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504031,1736593844967,-116.79694943,9.999e-05,2,"2025-01-11T11:10:44.967",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504032,1736593844978,-383.20305057,9.999e-05,2,"2025-01-11T11:10:44.978",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504033,1736593844987,-500.0,9.999e-05,2,"2025-01-11T11:10:44.987",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504034,1736593844998,-500.0,9.999e-05,2,"2025-01-11T11:10:44.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504035,1736593845007,-500.0,9.999e-05,2,"2025-01-11T11:10:45.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504036,1736593845016,-878.01,9.999e-05,2,"2025-01-11T11:10:45.016",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504037,1736593845026,-500.0,9.999e-05,2,"2025-01-11T11:10:45.026",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504038,1736593845035,-174.90753587,9.999e-05,2,"2025-01-11T11:10:45.035",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504039,1736593845044,-851.49,9.999e-05,2,"2025-01-11T11:10:45.044",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504040,1736593845054,-558.96,9.999e-05,2,"2025-01-11T11:10:45.054",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504041,1736593845063,-182.07633552,9.999e-05,2,"2025-01-11T11:10:45.063",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504042,1736593845072,-500.0,9.999e-05,2,"2025-01-11T11:10:45.072",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504043,1736593845081,-500.0,9.999e-05,2,"2025-01-11T11:10:45.081",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504044,1736593845090,-500.0,9.999e-05,2,"2025-01-11T11:10:45.090",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504045,1736593845099,-500.0,9.999e-05,2,"2025-01-11T11:10:45.099",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504046,1736593845109,-500.0,9.999e-05,2,"2025-01-11T11:10:45.109",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504047,1736593845119,-500.0,9.999e-05,2,"2025-01-11T11:10:45.119",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504048,1736593845128,-500.0,9.999e-05,2,"2025-01-11T11:10:45.128",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504049,1736593845138,-500.0,9.999e-05,2,"2025-01-11T11:10:45.138",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504050,1736593845148,-2182.22,9.999e-05,2,"2025-01-11T11:10:45.148",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504051,1736593845158,-2076.88,9.999e-05,2,"2025-01-11T11:10:45.158",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504052,1736593845168,-1211.34,9.999e-05,2,"2025-01-11T11:10:45.168",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504053,1736593845177,-500.0,9.999e-05,2,"2025-01-11T11:10:45.177",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504054,1736593845187,-2374.7,9.999e-05,2,"2025-01-11T11:10:45.187",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504055,1736593845196,-500.0,9.999e-05,2,"2025-01-11T11:10:45.196",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504056,1736593845205,-500.0,9.999e-05,2,"2025-01-11T11:10:45.205",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504057,1736593845214,-500.0,9.999e-05,2,"2025-01-11T11:10:45.214",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504058,1736593845223,-500.0,9.999e-05,2,"2025-01-11T11:10:45.223",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504059,1736593845232,-803.0,0.0001,2,"2025-01-11T11:10:45.232",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504060,1736593845242,-647556.64636589,0.0001,2,"2025-01-11T11:10:45.242",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504061,1736593845253,-111278.70136594,0.0001,2,"2025-01-11T11:10:45.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504062,1736593846014,-469.75335567,9.998e-05,2,"2025-01-11T11:10:46.014",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504063,1736593846073,-30.24664433,9.998e-05,2,"2025-01-11T11:10:46.073",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504064,1736593846083,-18267.52725829,0.0001,2,"2025-01-11T11:10:46.083",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504065,1736593846246,-500.0,9.998e-05,2,"2025-01-11T11:10:46.246",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504066,1736593846257,-3468.53502799,0.0001,2,"2025-01-11T11:10:46.257",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504067,1736593846268,-349.23225599,0.0001,2,"2025-01-11T11:10:46.268",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504068,1736593846287,-179122.5,0.0001,2,"2025-01-11T11:10:46.287",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504069,1736593846343,-626.98153394,0.0001,2,"2025-01-11T11:10:46.343",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504097,1736593848212,153.711462,9e-05,2,"2025-01-11T11:10:48.212",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504098,1736593915595,900.0,8.568e-05,2,"2025-01-11T11:11:55.595",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504100,1736593998017,1000.0,9.039e-05,2,"2025-01-11T11:13:18.017",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504101,1736594025236,500.0,8.568e-05,2,"2025-01-11T11:13:45.236",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504102,1736594026892,500.0,8.568e-05,2,"2025-01-11T11:13:46.892",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504103,1736594131029,1744.35,9.007e-05,2,"2025-01-11T11:15:31.029",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504104,1736594174529,748.88,8.219e-05,2,"2025-01-11T11:16:14.529",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504105,1736594192713,200.0,8.993e-05,2,"2025-01-11T11:16:32.713",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504106,1736594276476,156.76568921,8.568e-05,30,"2025-01-11T11:17:56.476",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504107,1736594296716,250.0,9.003e-05,2,"2025-01-11T11:18:16.716",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504108,1736594326712,389.04,9.004e-05,2,"2025-01-11T11:18:46.712",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504109,1736594364837,500.0,0.00017,60,"2025-01-11T11:19:24.837",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504110,1736594380386,250.0,8.997e-05,2,"2025-01-11T11:19:40.386",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504111,1736594432710,185.1,8.98e-05,2,"2025-01-11T11:20:32.710",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504112,1736594434712,59.358538,9.051e-05,2,"2025-01-11T11:20:34.712",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504113,1736594514364,-163.65,8.933e-05,2,"2025-01-11T11:21:54.364",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504114,1736594514387,-418.78,9.026e-05,2,"2025-01-11T11:21:54.387",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504115,1736594514410,-1764.601462,9.051e-05,2,"2025-01-11T11:21:54.410",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504116,1736594514433,-167.27,9.267e-05,2,"2025-01-11T11:21:54.433",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504117,1736594514455,-1100.0,9.4e-05,3,"2025-01-11T11:21:54.455",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504118,1736594514478,-2300.0,9.5e-05,3,"2025-01-11T11:21:54.478",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504119,1736594514500,-205.834,9.5e-05,2,"2025-01-11T11:21:54.500",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504120,1736594514522,-185.71,9.513e-05,2,"2025-01-11T11:21:54.522",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504121,1736594514546,-3400.0,9.6e-05,3,"2025-01-11T11:21:54.546",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504122,1736594514570,-300.0,9.699e-05,2,"2025-01-11T11:21:54.570",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504123,1736594514592,-4600.0,9.7e-05,3,"2025-01-11T11:21:54.592",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504124,1736594514614,-3781.0722,9.799e-05,2,"2025-01-11T11:21:54.614",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504125,1736594514636,-2627.7786,9.799e-05,2,"2025-01-11T11:21:54.636",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504126,1736594514657,-866.5748,9.799e-05,2,"2025-01-11T11:21:54.657",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504127,1736594514680,-150.0,9.799e-05,2,"2025-01-11T11:21:54.680",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504128,1736594514701,-5700.0,9.8e-05,3,"2025-01-11T11:21:54.701",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504129,1736594514723,-18337.8798,9.8e-05,2,"2025-01-11T11:21:54.723",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504130,1736594514744,-1000.0,9.8e-05,2,"2025-01-11T11:21:54.744",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504131,1736594514767,-757.8175,9.8e-05,2,"2025-01-11T11:21:54.767",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504132,1736594514789,-566.51547997,9.8e-05,2,"2025-01-11T11:21:54.789",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504133,1736594514813,-327.95,9.897e-05,2,"2025-01-11T11:21:54.813",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504134,1736594514841,-3478.36,9.897e-05,2,"2025-01-11T11:21:54.841",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504135,1736594514863,-150.99,9.897e-05,2,"2025-01-11T11:21:54.863",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504136,1736594514885,-9999.99,9.897e-05,2,"2025-01-11T11:21:54.885",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504137,1736594514907,-74329.8481,9.899e-05,2,"2025-01-11T11:21:54.907",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504138,1736594514928,-5000.0,9.899e-05,2,"2025-01-11T11:21:54.928",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504139,1736594514949,-91174.0,9.899e-05,2,"2025-01-11T11:21:54.949",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504140,1736594514973,-500.0,9.899e-05,2,"2025-01-11T11:21:54.973",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504141,1736594514996,-500.0,9.899e-05,2,"2025-01-11T11:21:54.996",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504142,1736594515020,-500.0,9.899e-05,2,"2025-01-11T11:21:55.020",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504143,1736594515041,-931.62,9.899e-05,2,"2025-01-11T11:21:55.041",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504144,1736594515064,-500.0,9.899e-05,2,"2025-01-11T11:21:55.064",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504145,1736594515088,-500.0,9.899e-05,2,"2025-01-11T11:21:55.088",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504146,1736594515110,-500.0,9.899e-05,2,"2025-01-11T11:21:55.110",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504147,1736594515375,-500.16,9.899e-05,2,"2025-01-11T11:21:55.375",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504148,1736594515397,-500.0,9.899e-05,2,"2025-01-11T11:21:55.397",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504149,1736594515418,-500.0,9.899e-05,2,"2025-01-11T11:21:55.418",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504150,1736594515440,-500.0,9.899e-05,2,"2025-01-11T11:21:55.440",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504151,1736594515462,-500.0,9.899e-05,2,"2025-01-11T11:21:55.462",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504152,1736594515484,-500.0,9.899e-05,2,"2025-01-11T11:21:55.484",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504153,1736594515506,-500.0,9.899e-05,2,"2025-01-11T11:21:55.506",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504154,1736594515530,-500.0,9.899e-05,2,"2025-01-11T11:21:55.530",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504155,1736594515552,-500.0,9.899e-05,2,"2025-01-11T11:21:55.552",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504156,1736594515578,-500.0,9.899e-05,2,"2025-01-11T11:21:55.578",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504157,1736594515600,-500.0,9.899e-05,2,"2025-01-11T11:21:55.600",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504158,1736594515620,-500.0,9.899e-05,2,"2025-01-11T11:21:55.620",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504159,1736594515641,-500.0,9.899e-05,2,"2025-01-11T11:21:55.641",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504160,1736594515665,-500.0,9.899e-05,2,"2025-01-11T11:21:55.665",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504161,1736594515686,-500.0,9.899e-05,2,"2025-01-11T11:21:55.686",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504162,1736594515707,-500.0,9.899e-05,2,"2025-01-11T11:21:55.707",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504163,1736594515728,-500.0,9.899e-05,2,"2025-01-11T11:21:55.728",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504164,1736594515749,-500.0,9.899e-05,2,"2025-01-11T11:21:55.749",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504165,1736594515771,-500.0,9.899e-05,2,"2025-01-11T11:21:55.771",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504166,1736594515797,-500.0,9.899e-05,2,"2025-01-11T11:21:55.797",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504167,1736594515821,-500.0,9.899e-05,2,"2025-01-11T11:21:55.821",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504168,1736594515842,-497.67598063,9.899e-05,2,"2025-01-11T11:21:55.842",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504169,1736594515863,-500.0,9.899e-05,2,"2025-01-11T11:21:55.863",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504170,1736594515884,-500.0,9.899e-05,2,"2025-01-11T11:21:55.884",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504171,1736594515906,-500.0,9.899e-05,2,"2025-01-11T11:21:55.906",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504172,1736594515928,-500.0,9.899e-05,2,"2025-01-11T11:21:55.928",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504173,1736594515948,-500.0,9.899e-05,2,"2025-01-11T11:21:55.948",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504174,1736594515970,-500.0,9.899e-05,2,"2025-01-11T11:21:55.970",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504175,1736594515992,-500.0,9.899e-05,2,"2025-01-11T11:21:55.992",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504176,1736594516013,-500.0,9.899e-05,2,"2025-01-11T11:21:56.013",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504177,1736594516034,-500.0,9.899e-05,2,"2025-01-11T11:21:56.034",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504178,1736594516056,-500.0,9.899e-05,2,"2025-01-11T11:21:56.056",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504179,1736594516078,-500.0,9.899e-05,2,"2025-01-11T11:21:56.078",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504180,1736594516100,-500.0,9.899e-05,2,"2025-01-11T11:21:56.100",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504181,1736594516122,-500.0,9.899e-05,2,"2025-01-11T11:21:56.122",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504182,1736594516144,-500.0,9.899e-05,2,"2025-01-11T11:21:56.144",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504183,1736594516166,-500.0,9.899e-05,2,"2025-01-11T11:21:56.166",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504184,1736594516186,-500.0,9.899e-05,2,"2025-01-11T11:21:56.186",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504185,1736594516208,-500.0,9.899e-05,2,"2025-01-11T11:21:56.208",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504186,1736594516230,-500.0,9.899e-05,2,"2025-01-11T11:21:56.230",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504187,1736594516253,-500.0,9.899e-05,2,"2025-01-11T11:21:56.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504188,1736594516274,-500.0,9.899e-05,2,"2025-01-11T11:21:56.274",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504189,1736594516295,-500.0,9.899e-05,2,"2025-01-11T11:21:56.295",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504190,1736594516316,-500.0,9.899e-05,2,"2025-01-11T11:21:56.316",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504191,1736594516338,-500.0,9.899e-05,2,"2025-01-11T11:21:56.338",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504192,1736594516359,-500.0,9.899e-05,2,"2025-01-11T11:21:56.359",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504193,1736594516380,-500.0,9.899e-05,2,"2025-01-11T11:21:56.380",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504194,1736594516401,-500.0,9.899e-05,2,"2025-01-11T11:21:56.401",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504195,1736594516424,-469.88304412,9.899e-05,2,"2025-01-11T11:21:56.424",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504196,1736594516445,-500.0,9.899e-05,2,"2025-01-11T11:21:56.445",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504197,1736594516467,-500.0,9.899e-05,2,"2025-01-11T11:21:56.467",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504198,1736594516488,-500.0,9.899e-05,2,"2025-01-11T11:21:56.488",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504199,1736594516509,-500.0,9.899e-05,2,"2025-01-11T11:21:56.509",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504200,1736594516531,-500.0,9.899e-05,2,"2025-01-11T11:21:56.531",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504201,1736594516552,-500.0,9.899e-05,2,"2025-01-11T11:21:56.552",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504202,1736594516574,-500.0,9.899e-05,2,"2025-01-11T11:21:56.574",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504203,1736594516598,-183.52735591,9.899e-05,2,"2025-01-11T11:21:56.598",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504204,1736594516621,-500.0,9.899e-05,2,"2025-01-11T11:21:56.621",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504205,1736594516643,-500.0,9.899e-05,2,"2025-01-11T11:21:56.643",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504206,1736594516664,-500.0,9.899e-05,2,"2025-01-11T11:21:56.664",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504207,1736594516686,-500.0,9.899e-05,2,"2025-01-11T11:21:56.686",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504208,1736594516707,-500.0,9.899e-05,2,"2025-01-11T11:21:56.707",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504209,1736594516729,-500.0,9.899e-05,2,"2025-01-11T11:21:56.729",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504210,1736594516750,-500.0,9.899e-05,2,"2025-01-11T11:21:56.750",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504211,1736594516771,-500.0,9.899e-05,2,"2025-01-11T11:21:56.771",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504212,1736594516796,-500.0,9.899e-05,2,"2025-01-11T11:21:56.796",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504213,1736594516818,-500.0,9.899e-05,2,"2025-01-11T11:21:56.818",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504214,1736594516839,-500.0,9.899e-05,2,"2025-01-11T11:21:56.839",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504215,1736594516860,-500.0,9.899e-05,2,"2025-01-11T11:21:56.860",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504216,1736594516882,-500.0,9.899e-05,2,"2025-01-11T11:21:56.882",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504217,1736594516904,-251.96912119,9.899e-05,2,"2025-01-11T11:21:56.904",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504218,1736594516925,-500.0,9.899e-05,2,"2025-01-11T11:21:56.925",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504219,1736594516946,-500.0,9.899e-05,2,"2025-01-11T11:21:56.946",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504220,1736594516967,-500.0,9.899e-05,2,"2025-01-11T11:21:56.967",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504221,1736594516990,-500.0,9.899e-05,2,"2025-01-11T11:21:56.990",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504222,1736594517013,-174.90753587,9.899e-05,2,"2025-01-11T11:21:57.013",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504223,1736594517036,-500.0,9.899e-05,2,"2025-01-11T11:21:57.036",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504224,1736594517056,-560.24,9.899e-05,2,"2025-01-11T11:21:57.056",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504225,1736594517077,-500.0,9.899e-05,2,"2025-01-11T11:21:57.077",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504226,1736594517098,-500.0,9.899e-05,2,"2025-01-11T11:21:57.098",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504227,1736594517118,-500.0,9.899e-05,2,"2025-01-11T11:21:57.118",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504228,1736594517139,-500.0,9.899e-05,2,"2025-01-11T11:21:57.139",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504229,1736594517161,-500.0,9.899e-05,2,"2025-01-11T11:21:57.161",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504230,1736594517183,-500.0,9.899e-05,2,"2025-01-11T11:21:57.183",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504231,1736594517205,-1211.34,9.899e-05,2,"2025-01-11T11:21:57.205",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504232,1736594517226,-500.0,9.899e-05,2,"2025-01-11T11:21:57.226",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504233,1736594517248,-500.0,9.899e-05,2,"2025-01-11T11:21:57.248",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504234,1736594517271,-500.0,9.899e-05,2,"2025-01-11T11:21:57.271",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504235,1736594517292,-500.0,9.899e-05,2,"2025-01-11T11:21:57.292",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504236,1736594517314,-500.0,9.899e-05,2,"2025-01-11T11:21:57.314",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504237,1736594517337,-500.0,9.899e-05,2,"2025-01-11T11:21:57.337",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504238,1736594517358,-500.0,9.899e-05,2,"2025-01-11T11:21:57.358",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504239,1736594517379,-500.0,9.899e-05,2,"2025-01-11T11:21:57.379",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504240,1736594517401,-500.0,9.899e-05,2,"2025-01-11T11:21:57.401",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504241,1736594517422,-500.0,9.899e-05,2,"2025-01-11T11:21:57.422",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504242,1736594517443,-500.0,9.899e-05,2,"2025-01-11T11:21:57.443",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504243,1736594517463,-500.0,9.899e-05,2,"2025-01-11T11:21:57.463",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504244,1736594517485,-1040.58,9.899e-05,2,"2025-01-11T11:21:57.485",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504245,1736594517506,-500.0,9.899e-05,2,"2025-01-11T11:21:57.506",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504246,1736594517527,-500.0,9.899e-05,2,"2025-01-11T11:21:57.527",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504247,1736594517550,-500.0,9.899e-05,2,"2025-01-11T11:21:57.550",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504248,1736594517572,-500.0,9.899e-05,2,"2025-01-11T11:21:57.572",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504249,1736594517595,-500.0,9.899e-05,2,"2025-01-11T11:21:57.595",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504250,1736594517620,-500.0,9.899e-05,2,"2025-01-11T11:21:57.620",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504251,1736594517641,-500.0,9.899e-05,2,"2025-01-11T11:21:57.641",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504252,1736594517663,-610.7,9.899e-05,2,"2025-01-11T11:21:57.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504253,1736594517687,-500.0,9.899e-05,2,"2025-01-11T11:21:57.687",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504254,1736594517709,-500.0,9.899e-05,2,"2025-01-11T11:21:57.709",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504255,1736594517731,-500.0,9.899e-05,2,"2025-01-11T11:21:57.731",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504256,1736594517755,-500.0,9.899e-05,2,"2025-01-11T11:21:57.755",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504257,1736594517777,-500.0,9.899e-05,2,"2025-01-11T11:21:57.777",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504258,1736594517799,-500.0,9.899e-05,2,"2025-01-11T11:21:57.799",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504259,1736594517824,-500.0,9.899e-05,2,"2025-01-11T11:21:57.824",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504260,1736594517850,-1284.31,9.899e-05,2,"2025-01-11T11:21:57.850",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504261,1736594517871,-500.0,9.899e-05,2,"2025-01-11T11:21:57.871",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504262,1736594517892,-500.0,9.899e-05,2,"2025-01-11T11:21:57.892",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504263,1736594517913,-500.0,9.899e-05,2,"2025-01-11T11:21:57.913",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504264,1736594517934,-500.0,9.899e-05,2,"2025-01-11T11:21:57.934",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504265,1736594517955,-500.0,9.899e-05,2,"2025-01-11T11:21:57.955",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504266,1736594517976,-500.0,9.899e-05,2,"2025-01-11T11:21:57.976",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504267,1736594517998,-500.0,9.899e-05,2,"2025-01-11T11:21:57.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504268,1736594518019,-500.0,9.899e-05,2,"2025-01-11T11:21:58.019",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504269,1736594518041,-3874.83,9.899e-05,2,"2025-01-11T11:21:58.041",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504270,1736594518062,-500.0,9.899e-05,2,"2025-01-11T11:21:58.062",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504271,1736594518085,-500.0,9.899e-05,2,"2025-01-11T11:21:58.085",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504272,1736594518106,-500.0,9.899e-05,2,"2025-01-11T11:21:58.106",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504273,1736594518129,-500.0,9.899e-05,2,"2025-01-11T11:21:58.129",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504274,1736594518150,-500.0,9.899e-05,2,"2025-01-11T11:21:58.150",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504275,1736594518172,-500.0,9.899e-05,2,"2025-01-11T11:21:58.172",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504276,1736594518194,-500.0,9.899e-05,2,"2025-01-11T11:21:58.194",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504277,1736594518218,-500.0,9.899e-05,2,"2025-01-11T11:21:58.218",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504278,1736594518241,-500.0,9.899e-05,2,"2025-01-11T11:21:58.241",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504279,1736594518264,-500.0,9.899e-05,2,"2025-01-11T11:21:58.264",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504280,1736594518286,-500.0,9.899e-05,2,"2025-01-11T11:21:58.286",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504281,1736594518308,-500.0,9.899e-05,2,"2025-01-11T11:21:58.308",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504282,1736594518331,-500.0,9.899e-05,2,"2025-01-11T11:21:58.331",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504283,1736594518352,-500.0,9.899e-05,2,"2025-01-11T11:21:58.352",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504284,1736594518373,-500.0,9.899e-05,2,"2025-01-11T11:21:58.373",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504285,1736594518394,-500.0,9.899e-05,2,"2025-01-11T11:21:58.394",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504286,1736594518415,-500.0,9.899e-05,2,"2025-01-11T11:21:58.415",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504287,1736594518438,-500.0,9.899e-05,2,"2025-01-11T11:21:58.438",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504288,1736594518460,-538.17307005,9.899e-05,2,"2025-01-11T11:21:58.460",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504289,1736594518483,-500.0,9.899e-05,2,"2025-01-11T11:21:58.483",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504290,1736594518504,-500.0,9.899e-05,2,"2025-01-11T11:21:58.504",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504291,1736594518524,-999.77,9.899e-05,2,"2025-01-11T11:21:58.524",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504292,1736594518548,-500.0,9.899e-05,2,"2025-01-11T11:21:58.548",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504293,1736594518569,-500.0,9.899e-05,2,"2025-01-11T11:21:58.569",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504294,1736594518595,-500.0,9.899e-05,2,"2025-01-11T11:21:58.595",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504295,1736594518617,-759.6,9.899e-05,2,"2025-01-11T11:21:58.617",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504296,1736594518638,-500.0,9.899e-05,2,"2025-01-11T11:21:58.638",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504297,1736594518659,-500.0,9.899e-05,2,"2025-01-11T11:21:58.659",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504298,1736594518681,-500.0,9.899e-05,2,"2025-01-11T11:21:58.681",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504299,1736594518895,-709.34,9.899e-05,2,"2025-01-11T11:21:58.895",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504300,1736594518919,-500.0,9.899e-05,2,"2025-01-11T11:21:58.919",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504301,1736594518942,-500.0,9.899e-05,2,"2025-01-11T11:21:58.942",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504302,1736594518964,-500.0,9.899e-05,2,"2025-01-11T11:21:58.964",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504303,1736594518986,-500.0,9.899e-05,2,"2025-01-11T11:21:58.986",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504304,1736594519008,-500.0,9.899e-05,2,"2025-01-11T11:21:59.008",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504305,1736594519031,-500.0,9.899e-05,2,"2025-01-11T11:21:59.031",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504306,1736594519052,-500.0,9.899e-05,2,"2025-01-11T11:21:59.052",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504307,1736594519074,-500.0,9.899e-05,2,"2025-01-11T11:21:59.074",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504308,1736594519099,-500.0,9.899e-05,2,"2025-01-11T11:21:59.099",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504309,1736594519121,-500.0,9.899e-05,2,"2025-01-11T11:21:59.121",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504310,1736594519143,-500.0,9.899e-05,2,"2025-01-11T11:21:59.143",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504311,1736594519166,-500.0,9.899e-05,2,"2025-01-11T11:21:59.166",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504312,1736594519188,-500.0,9.899e-05,2,"2025-01-11T11:21:59.188",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504313,1736594519211,-500.0,9.899e-05,2,"2025-01-11T11:21:59.211",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504314,1736594519231,-500.0,9.899e-05,2,"2025-01-11T11:21:59.231",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504315,1736594519253,-1764.8,9.899e-05,2,"2025-01-11T11:21:59.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504316,1736594519274,-500.0,9.899e-05,2,"2025-01-11T11:21:59.274",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504317,1736594519295,-500.0,9.899e-05,2,"2025-01-11T11:21:59.295",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504318,1736594519316,-500.0,9.899e-05,2,"2025-01-11T11:21:59.316",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504319,1736594519338,-500.0,9.899e-05,2,"2025-01-11T11:21:59.338",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504320,1736594519359,-500.0,9.899e-05,2,"2025-01-11T11:21:59.359",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504321,1736594519381,-500.0,9.899e-05,2,"2025-01-11T11:21:59.381",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504322,1736594519401,-500.0,9.899e-05,2,"2025-01-11T11:21:59.401",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504323,1736594519424,-500.0,9.899e-05,2,"2025-01-11T11:21:59.424",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504324,1736594519446,-500.37817517,9.899e-05,2,"2025-01-11T11:21:59.446",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504325,1736594519470,-1373.9,9.899e-05,2,"2025-01-11T11:21:59.470",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504326,1736594519493,-1139.22,9.899e-05,2,"2025-01-11T11:21:59.493",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504327,1736594519516,-500.0,9.899e-05,2,"2025-01-11T11:21:59.516",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504328,1736594519541,-500.0,9.899e-05,2,"2025-01-11T11:21:59.541",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504329,1736594519564,-500.0,9.899e-05,2,"2025-01-11T11:21:59.564",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504330,1736594519586,-500.0,9.899e-05,2,"2025-01-11T11:21:59.586",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504331,1736594519608,-500.0,9.899e-05,2,"2025-01-11T11:21:59.608",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504332,1736594519629,-500.0,9.899e-05,2,"2025-01-11T11:21:59.629",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504333,1736594519652,-500.0,9.899e-05,2,"2025-01-11T11:21:59.652",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504334,1736594519681,-500.0,9.899e-05,2,"2025-01-11T11:21:59.681",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504335,1736594519703,-500.0,9.899e-05,2,"2025-01-11T11:21:59.703",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504336,1736594519724,-500.0,9.899e-05,2,"2025-01-11T11:21:59.724",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504337,1736594519746,-500.0,9.899e-05,2,"2025-01-11T11:21:59.746",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504338,1736594519767,-500.0,9.899e-05,2,"2025-01-11T11:21:59.767",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504339,1736594519788,-500.0,9.899e-05,2,"2025-01-11T11:21:59.788",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504340,1736594519809,-500.0,9.899e-05,2,"2025-01-11T11:21:59.809",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504341,1736594519839,-500.0,9.899e-05,2,"2025-01-11T11:21:59.839",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504342,1736594519860,-500.0,9.899e-05,2,"2025-01-11T11:21:59.860",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504343,1736594519882,-500.0,9.899e-05,2,"2025-01-11T11:21:59.882",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504344,1736594519903,-500.0,9.899e-05,2,"2025-01-11T11:21:59.903",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504345,1736594519925,-500.0,9.899e-05,2,"2025-01-11T11:21:59.925",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504346,1736594519947,-286.58977947,9.899e-05,2,"2025-01-11T11:21:59.947",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504347,1736594519968,-500.0,9.899e-05,2,"2025-01-11T11:21:59.968",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504348,1736594519990,-500.0,9.899e-05,2,"2025-01-11T11:21:59.990",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504349,1736594520012,-500.0,9.899e-05,2,"2025-01-11T11:22:00.012",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504350,1736594520035,-500.0,9.899e-05,2,"2025-01-11T11:22:00.035",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504351,1736594520057,-500.0,9.899e-05,2,"2025-01-11T11:22:00.057",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504352,1736594520079,-500.0,9.899e-05,2,"2025-01-11T11:22:00.079",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504353,1736594520101,-500.0,9.899e-05,2,"2025-01-11T11:22:00.101",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504354,1736594520124,-500.0,9.899e-05,2,"2025-01-11T11:22:00.124",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504355,1736594520145,-500.0,9.899e-05,2,"2025-01-11T11:22:00.145",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504356,1736594520167,-2429.75,9.899e-05,2,"2025-01-11T11:22:00.167",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504357,1736594520189,-500.0,9.899e-05,2,"2025-01-11T11:22:00.189",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504358,1736594520212,-500.0,9.899e-05,2,"2025-01-11T11:22:00.212",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504359,1736594520234,-500.0,9.899e-05,2,"2025-01-11T11:22:00.234",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504360,1736594520257,-509.06050431,9.899e-05,2,"2025-01-11T11:22:00.257",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504361,1736594520280,-500.0,9.899e-05,2,"2025-01-11T11:22:00.280",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504362,1736594520304,-500.0,9.899e-05,2,"2025-01-11T11:22:00.304",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504363,1736594520328,-500.0,9.899e-05,2,"2025-01-11T11:22:00.328",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504364,1736594520349,-500.0,9.899e-05,2,"2025-01-11T11:22:00.349",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504365,1736594520371,-500.0,9.899e-05,2,"2025-01-11T11:22:00.371",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504366,1736594520394,-500.0,9.899e-05,2,"2025-01-11T11:22:00.394",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504367,1736594520415,-500.0,9.899e-05,2,"2025-01-11T11:22:00.415",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504368,1736594520438,-500.0,9.899e-05,2,"2025-01-11T11:22:00.438",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504369,1736594520459,-500.0,9.899e-05,2,"2025-01-11T11:22:00.459",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504370,1736594520481,-500.0,9.899e-05,2,"2025-01-11T11:22:00.481",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504371,1736594520504,-632.62,9.899e-05,2,"2025-01-11T11:22:00.504",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504372,1736594520526,-500.0,9.899e-05,2,"2025-01-11T11:22:00.526",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504373,1736594520551,-500.0,9.899e-05,2,"2025-01-11T11:22:00.551",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504374,1736594520574,-500.0,9.899e-05,2,"2025-01-11T11:22:00.574",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504375,1736594520599,-1295.67,9.899e-05,2,"2025-01-11T11:22:00.599",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504376,1736594520621,-500.0,9.899e-05,2,"2025-01-11T11:22:00.621",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504377,1736594520642,-500.0,9.899e-05,2,"2025-01-11T11:22:00.642",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504378,1736594520664,-1518.72,9.899e-05,2,"2025-01-11T11:22:00.664",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504379,1736594520685,-500.0,9.899e-05,2,"2025-01-11T11:22:00.685",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504380,1736594520707,-500.0,9.899e-05,2,"2025-01-11T11:22:00.707",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504381,1736594520728,-500.0,9.899e-05,2,"2025-01-11T11:22:00.728",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504382,1736594520750,-500.0,9.899e-05,2,"2025-01-11T11:22:00.750",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504383,1736594520772,-519.21492947,9.899e-05,2,"2025-01-11T11:22:00.772",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504384,1736594520795,-500.0,9.899e-05,2,"2025-01-11T11:22:00.795",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504385,1736594520816,-500.0,9.899e-05,2,"2025-01-11T11:22:00.816",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504386,1736594520839,-699.38,9.899e-05,2,"2025-01-11T11:22:00.839",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504387,1736594520860,-503.98473635,9.899e-05,2,"2025-01-11T11:22:00.860",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504388,1736594520882,-500.0,9.899e-05,2,"2025-01-11T11:22:00.882",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504389,1736594520903,-500.0,9.899e-05,2,"2025-01-11T11:22:00.903",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504390,1736594520925,-500.0,9.899e-05,2,"2025-01-11T11:22:00.925",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504391,1736594520947,-500.0,9.899e-05,2,"2025-01-11T11:22:00.947",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504392,1736594520968,-500.0,9.899e-05,2,"2025-01-11T11:22:00.968",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504393,1736594520989,-500.0,9.899e-05,2,"2025-01-11T11:22:00.989",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504394,1736594521013,-500.0,9.899e-05,2,"2025-01-11T11:22:01.013",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504395,1736594521035,-500.0,9.899e-05,2,"2025-01-11T11:22:01.035",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504396,1736594521056,-500.0,9.899e-05,2,"2025-01-11T11:22:01.056",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504397,1736594521080,-500.0,9.899e-05,2,"2025-01-11T11:22:01.080",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504398,1736594521101,-500.0,9.899e-05,2,"2025-01-11T11:22:01.101",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504399,1736594521125,-500.0,9.899e-05,2,"2025-01-11T11:22:01.125",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504400,1736594521148,-500.0,9.899e-05,2,"2025-01-11T11:22:01.148",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504401,1736594521170,-500.0,9.899e-05,2,"2025-01-11T11:22:01.170",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504402,1736594521193,-500.0,9.899e-05,2,"2025-01-11T11:22:01.193",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504403,1736594521216,-500.0,9.899e-05,2,"2025-01-11T11:22:01.216",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504404,1736594521239,-500.0,9.899e-05,2,"2025-01-11T11:22:01.239",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504405,1736594521260,-500.0,9.899e-05,2,"2025-01-11T11:22:01.260",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504406,1736594521282,-1147.72,9.899e-05,2,"2025-01-11T11:22:01.282",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504407,1736594521304,-500.0,9.899e-05,2,"2025-01-11T11:22:01.304",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504408,1736594521325,-717.83,9.899e-05,2,"2025-01-11T11:22:01.325",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504409,1736594521348,-500.0,9.899e-05,2,"2025-01-11T11:22:01.348",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504410,1736594521371,-564.59,9.899e-05,2,"2025-01-11T11:22:01.371",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504411,1736594521392,-500.0,9.899e-05,2,"2025-01-11T11:22:01.392",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504412,1736594521413,-500.0,9.899e-05,2,"2025-01-11T11:22:01.413",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504413,1736594521435,-500.0,9.899e-05,2,"2025-01-11T11:22:01.435",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504414,1736594521456,-500.0,9.899e-05,2,"2025-01-11T11:22:01.456",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504415,1736594521478,-500.0,9.899e-05,2,"2025-01-11T11:22:01.478",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504416,1736594521500,-500.0,9.899e-05,2,"2025-01-11T11:22:01.500",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504417,1736594521521,-500.0,9.899e-05,2,"2025-01-11T11:22:01.521",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504418,1736594521548,-500.0,9.899e-05,2,"2025-01-11T11:22:01.548",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504419,1736594521570,-228.87880732,9.899e-05,2,"2025-01-11T11:22:01.570",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504420,1736594521596,-500.0,9.899e-05,2,"2025-01-11T11:22:01.596",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504421,1736594521616,-500.0,9.899e-05,2,"2025-01-11T11:22:01.616",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504422,1736594521637,-500.0,9.899e-05,2,"2025-01-11T11:22:01.637",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504423,1736594521658,-500.0,9.899e-05,2,"2025-01-11T11:22:01.658",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504424,1736594521680,-500.0,9.899e-05,2,"2025-01-11T11:22:01.680",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504425,1736594521703,-1569.02,9.899e-05,2,"2025-01-11T11:22:01.703",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504426,1736594521724,-500.0,9.899e-05,2,"2025-01-11T11:22:01.724",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504427,1736594521745,-500.0,9.899e-05,2,"2025-01-11T11:22:01.745",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504428,1736594521766,-500.0,9.899e-05,2,"2025-01-11T11:22:01.766",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504429,1736594521788,-884.07,9.899e-05,2,"2025-01-11T11:22:01.788",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504430,1736594521809,-500.0,9.899e-05,2,"2025-01-11T11:22:01.809",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504431,1736594521832,-500.0,9.899e-05,2,"2025-01-11T11:22:01.832",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504432,1736594521858,-500.0,9.899e-05,2,"2025-01-11T11:22:01.858",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504433,1736594521879,-500.0,9.899e-05,2,"2025-01-11T11:22:01.879",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504434,1736594521901,-500.0,9.899e-05,2,"2025-01-11T11:22:01.901",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504435,1736594521923,-500.0,9.899e-05,2,"2025-01-11T11:22:01.923",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504436,1736594521948,-878.01,9.899e-05,2,"2025-01-11T11:22:01.948",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504437,1736594521971,-500.0,9.899e-05,2,"2025-01-11T11:22:01.971",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504438,1736594521993,-500.0,9.899e-05,2,"2025-01-11T11:22:01.993",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504439,1736594522015,-500.0,9.899e-05,2,"2025-01-11T11:22:02.015",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504440,1736594522036,-500.0,9.899e-05,2,"2025-01-11T11:22:02.036",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504441,1736594522059,-1100.0,9.9e-05,3,"2025-01-11T11:22:02.059",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504442,1736594522083,-23741.407,9.9e-05,2,"2025-01-11T11:22:02.083",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504443,1736594522105,-5213.7101,9.9e-05,2,"2025-01-11T11:22:02.105",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504444,1736594522129,-4305.5978,9.9e-05,2,"2025-01-11T11:22:02.129",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504445,1736594522155,-2234.38818257,9.907e-05,2,"2025-01-11T11:22:02.155",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504446,1736594522176,-900.0,9.938e-05,2,"2025-01-11T11:22:02.176",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504447,1736594522198,-150.848698,9.973e-05,2,"2025-01-11T11:22:02.198",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504448,1736594522220,-150.848698,9.973e-05,2,"2025-01-11T11:22:02.220",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504449,1736594522241,-160.838678,9.973e-05,2,"2025-01-11T11:22:02.241",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504450,1736594522265,-151.847696,9.973e-05,2,"2025-01-11T11:22:02.265",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504451,1736594522479,-428.427,9.994e-05,2,"2025-01-11T11:22:02.479",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504452,1736594522503,-697.12,9.996e-05,2,"2025-01-11T11:22:02.503",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504453,1736594522528,-736.0,9.996e-05,2,"2025-01-11T11:22:02.528",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504454,1736594522553,-500.0,9.996e-05,2,"2025-01-11T11:22:02.553",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504455,1736594522578,-984.37,9.996e-05,2,"2025-01-11T11:22:02.578",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504456,1736594522600,-1214.82,9.996e-05,2,"2025-01-11T11:22:02.600",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504457,1736594522622,-724.21,9.996e-05,2,"2025-01-11T11:22:02.622",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504458,1736594522646,-500.0,9.997e-05,2,"2025-01-11T11:22:02.646",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504459,1736594522667,-1280.1786,9.997e-05,2,"2025-01-11T11:22:02.667",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504460,1736594522690,-500.0,9.997e-05,2,"2025-01-11T11:22:02.690",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504461,1736594522713,-1366.31,9.997e-05,2,"2025-01-11T11:22:02.713",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504462,1736594522735,-500.0,9.997e-05,2,"2025-01-11T11:22:02.735",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504463,1736594522757,-500.0,9.997e-05,2,"2025-01-11T11:22:02.757",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504464,1736594522780,-886.79,9.997e-05,2,"2025-01-11T11:22:02.780",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504465,1736594522802,-599.42,9.997e-05,2,"2025-01-11T11:22:02.802",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504466,1736594522829,-912.28,9.997e-05,2,"2025-01-11T11:22:02.829",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504467,1736594522851,-1000.0,9.997e-05,2,"2025-01-11T11:22:02.851",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504468,1736594522873,-557.51,9.997e-05,2,"2025-01-11T11:22:02.873",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504469,1736594522894,-500.0,9.997e-05,2,"2025-01-11T11:22:02.894",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504470,1736594522916,-1336.47,9.997e-05,2,"2025-01-11T11:22:02.916",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504471,1736594522938,-545.52,9.997e-05,2,"2025-01-11T11:22:02.938",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504472,1736594522963,-532.89,9.997e-05,2,"2025-01-11T11:22:02.963",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504473,1736594522988,-500.0,9.997e-05,2,"2025-01-11T11:22:02.988",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504474,1736594523011,-557.78,9.998e-05,2,"2025-01-11T11:22:03.011",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504475,1736594523037,-500.0,9.998e-05,2,"2025-01-11T11:22:03.037",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504476,1736594523061,-545.99,9.998e-05,2,"2025-01-11T11:22:03.061",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504477,1736594523086,-500.0,9.998e-05,2,"2025-01-11T11:22:03.086",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504478,1736594523110,-500.0,9.998e-05,2,"2025-01-11T11:22:03.110",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504479,1736594523132,-500.0,9.998e-05,2,"2025-01-11T11:22:03.132",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504480,1736594523155,-500.0,9.998e-05,2,"2025-01-11T11:22:03.155",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504481,1736594523178,-500.0,9.998e-05,2,"2025-01-11T11:22:03.178",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504482,1736594523200,-500.0,9.998e-05,2,"2025-01-11T11:22:03.200",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504483,1736594523222,-500.0,9.998e-05,2,"2025-01-11T11:22:03.222",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504484,1736594523245,-655.12,9.998e-05,2,"2025-01-11T11:22:03.245",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504485,1736594523268,-500.0,9.998e-05,2,"2025-01-11T11:22:03.268",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504486,1736594523291,-500.0,9.998e-05,2,"2025-01-11T11:22:03.291",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504487,1736594523314,-500.0,9.998e-05,2,"2025-01-11T11:22:03.314",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504488,1736594523338,-500.0,9.998e-05,2,"2025-01-11T11:22:03.338",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504489,1736594523361,-500.0,9.998e-05,2,"2025-01-11T11:22:03.361",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504490,1736594523384,-500.0,9.998e-05,2,"2025-01-11T11:22:03.384",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504491,1736594523408,-500.0,9.998e-05,2,"2025-01-11T11:22:03.408",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504492,1736594523431,-500.0,9.998e-05,2,"2025-01-11T11:22:03.431",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504493,1736594523455,-565.8,9.998e-05,2,"2025-01-11T11:22:03.455",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504494,1736594523477,-500.0,9.998e-05,2,"2025-01-11T11:22:03.477",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504495,1736594523501,-558.0,9.998e-05,2,"2025-01-11T11:22:03.501",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504496,1736594523525,-500.0,9.998e-05,2,"2025-01-11T11:22:03.525",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504497,1736594523551,-500.0,9.998e-05,2,"2025-01-11T11:22:03.551",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504498,1736594523575,-500.0,9.998e-05,2,"2025-01-11T11:22:03.575",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504499,1736594523601,-500.0,9.998e-05,2,"2025-01-11T11:22:03.601",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504500,1736594523628,-500.0,9.998e-05,2,"2025-01-11T11:22:03.628",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504501,1736594523651,-500.0,9.998e-05,2,"2025-01-11T11:22:03.651",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504502,1736594523674,-500.0,9.998e-05,2,"2025-01-11T11:22:03.674",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504503,1736594523697,-500.0,9.998e-05,2,"2025-01-11T11:22:03.697",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504504,1736594523720,-500.0,9.998e-05,2,"2025-01-11T11:22:03.720",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504505,1736594523743,-500.0,9.998e-05,2,"2025-01-11T11:22:03.743",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504506,1736594523765,-500.0,9.998e-05,2,"2025-01-11T11:22:03.765",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504507,1736594523787,-500.0,9.998e-05,2,"2025-01-11T11:22:03.787",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504508,1736594523812,-500.0,9.998e-05,2,"2025-01-11T11:22:03.812",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504509,1736594523836,-500.0,9.998e-05,2,"2025-01-11T11:22:03.836",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504510,1736594523858,-500.0,9.998e-05,2,"2025-01-11T11:22:03.858",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504511,1736594523881,-500.0,9.998e-05,2,"2025-01-11T11:22:03.881",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504512,1736594523902,-500.0,9.998e-05,2,"2025-01-11T11:22:03.902",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504513,1736594523925,-500.0,9.998e-05,2,"2025-01-11T11:22:03.925",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504514,1736594523955,-500.0,9.998e-05,2,"2025-01-11T11:22:03.955",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504515,1736594523979,-500.0,9.998e-05,2,"2025-01-11T11:22:03.979",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504516,1736594524003,-500.0,9.998e-05,2,"2025-01-11T11:22:04.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504517,1736594524026,-500.0,9.998e-05,2,"2025-01-11T11:22:04.026",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504518,1736594524051,-500.0,9.998e-05,2,"2025-01-11T11:22:04.051",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504519,1736594524074,-500.0,9.998e-05,2,"2025-01-11T11:22:04.074",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504520,1736594524101,-522.93,9.998e-05,2,"2025-01-11T11:22:04.101",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504521,1736594524123,-500.0,9.998e-05,2,"2025-01-11T11:22:04.123",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504522,1736594524147,-500.0,9.998e-05,2,"2025-01-11T11:22:04.147",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504523,1736594524171,-500.0,9.998e-05,2,"2025-01-11T11:22:04.171",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504524,1736594524195,-500.0,9.998e-05,2,"2025-01-11T11:22:04.195",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504525,1736594524219,-500.0,9.998e-05,2,"2025-01-11T11:22:04.219",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504526,1736594524240,-500.0,9.998e-05,2,"2025-01-11T11:22:04.240",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504527,1736594524263,-500.0,9.998e-05,2,"2025-01-11T11:22:04.263",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504528,1736594524286,-500.0,9.998e-05,2,"2025-01-11T11:22:04.286",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504529,1736594524310,-508.86,9.998e-05,2,"2025-01-11T11:22:04.310",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504530,1736594524333,-560.75,9.998e-05,2,"2025-01-11T11:22:04.333",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504531,1736594524355,-500.0,9.998e-05,2,"2025-01-11T11:22:04.355",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504532,1736594524379,-573.3,9.998e-05,2,"2025-01-11T11:22:04.379",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504533,1736594524402,-500.0,9.998e-05,2,"2025-01-11T11:22:04.402",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504534,1736594524425,-500.0,9.998e-05,2,"2025-01-11T11:22:04.425",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504535,1736594524448,-575.72,9.998e-05,2,"2025-01-11T11:22:04.448",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504536,1736594524470,-500.0,9.998e-05,2,"2025-01-11T11:22:04.470",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504537,1736594524492,-500.0,9.998e-05,2,"2025-01-11T11:22:04.492",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504538,1736594524514,-500.0,9.998e-05,2,"2025-01-11T11:22:04.514",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504539,1736594524538,-500.0,9.998e-05,2,"2025-01-11T11:22:04.538",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504540,1736594524562,-500.0,9.998e-05,2,"2025-01-11T11:22:04.562",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504541,1736594524589,-500.0,9.998e-05,2,"2025-01-11T11:22:04.589",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504542,1736594524612,-500.0,9.998e-05,2,"2025-01-11T11:22:04.612",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504543,1736594524638,-500.0,9.998e-05,2,"2025-01-11T11:22:04.638",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504544,1736594524663,-500.0,9.998e-05,2,"2025-01-11T11:22:04.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504545,1736594524685,-500.0,9.998e-05,2,"2025-01-11T11:22:04.685",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504546,1736594524708,-556.8,9.998e-05,2,"2025-01-11T11:22:04.708",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504547,1736594524732,-500.0,9.998e-05,2,"2025-01-11T11:22:04.732",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504548,1736594524754,-500.0,9.998e-05,2,"2025-01-11T11:22:04.754",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504549,1736594524778,-500.0,9.998e-05,2,"2025-01-11T11:22:04.778",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504550,1736594524803,-500.0,9.998e-05,2,"2025-01-11T11:22:04.803",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504551,1736594524826,-500.0,9.998e-05,2,"2025-01-11T11:22:04.826",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504552,1736594524849,-500.0,9.998e-05,2,"2025-01-11T11:22:04.849",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504553,1736594524871,-500.0,9.998e-05,2,"2025-01-11T11:22:04.871",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504554,1736594524894,-500.0,9.998e-05,2,"2025-01-11T11:22:04.894",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504555,1736594524917,-500.0,9.998e-05,2,"2025-01-11T11:22:04.917",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504556,1736594524940,-500.0,9.998e-05,2,"2025-01-11T11:22:04.940",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504557,1736594524962,-500.0,9.998e-05,2,"2025-01-11T11:22:04.962",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504558,1736594524984,-500.0,9.998e-05,2,"2025-01-11T11:22:04.984",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504559,1736594525007,-500.0,9.998e-05,2,"2025-01-11T11:22:05.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504560,1736594525029,-500.0,9.998e-05,2,"2025-01-11T11:22:05.029",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504561,1736594525053,-500.0,9.998e-05,2,"2025-01-11T11:22:05.053",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504562,1736594525079,-500.0,9.998e-05,2,"2025-01-11T11:22:05.079",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504563,1736594525111,-500.0,9.998e-05,2,"2025-01-11T11:22:05.111",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504564,1736594525137,-500.0,9.998e-05,2,"2025-01-11T11:22:05.137",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504565,1736594525163,-500.0,9.998e-05,2,"2025-01-11T11:22:05.163",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504566,1736594525188,-500.0,9.998e-05,2,"2025-01-11T11:22:05.188",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504567,1736594525211,-500.0,9.998e-05,2,"2025-01-11T11:22:05.211",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504568,1736594525235,-503.55,9.998e-05,2,"2025-01-11T11:22:05.235",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504569,1736594525259,-500.0,9.998e-05,2,"2025-01-11T11:22:05.259",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504570,1736594525281,-500.0,9.998e-05,2,"2025-01-11T11:22:05.281",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504571,1736594525304,-500.0,9.998e-05,2,"2025-01-11T11:22:05.304",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504572,1736594525327,-500.0,9.998e-05,2,"2025-01-11T11:22:05.327",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504573,1736594525352,-500.0,9.998e-05,2,"2025-01-11T11:22:05.352",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504574,1736594525375,-500.0,9.998e-05,2,"2025-01-11T11:22:05.375",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504575,1736594525398,-500.0,9.998e-05,2,"2025-01-11T11:22:05.398",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504576,1736594525420,-500.0,9.998e-05,2,"2025-01-11T11:22:05.420",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504577,1736594525443,-500.0,9.998e-05,2,"2025-01-11T11:22:05.443",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504578,1736594525466,-500.0,9.998e-05,2,"2025-01-11T11:22:05.466",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504579,1736594525488,-500.0,9.998e-05,2,"2025-01-11T11:22:05.488",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504580,1736594525510,-500.0,9.998e-05,2,"2025-01-11T11:22:05.510",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504581,1736594525532,-500.0,9.998e-05,2,"2025-01-11T11:22:05.532",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504582,1736594525557,-500.0,9.998e-05,2,"2025-01-11T11:22:05.557",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504583,1736594525583,-500.0,9.998e-05,2,"2025-01-11T11:22:05.583",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504584,1736594525606,-725.98,9.998e-05,2,"2025-01-11T11:22:05.606",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504585,1736594525628,-500.0,9.998e-05,2,"2025-01-11T11:22:05.628",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504586,1736594525651,-500.0,9.998e-05,2,"2025-01-11T11:22:05.651",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504587,1736594525674,-500.0,9.998e-05,2,"2025-01-11T11:22:05.674",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504588,1736594525700,-500.0,9.998e-05,2,"2025-01-11T11:22:05.700",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504589,1736594525724,-500.0,9.998e-05,2,"2025-01-11T11:22:05.724",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504590,1736594525747,-500.0,9.998e-05,2,"2025-01-11T11:22:05.747",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504591,1736594525770,-500.0,9.998e-05,2,"2025-01-11T11:22:05.770",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504592,1736594525795,-500.0,9.998e-05,2,"2025-01-11T11:22:05.795",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504593,1736594525817,-500.0,9.998e-05,2,"2025-01-11T11:22:05.817",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504594,1736594525842,-500.0,9.998e-05,2,"2025-01-11T11:22:05.842",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504595,1736594525866,-2568.02,9.998e-05,2,"2025-01-11T11:22:05.866",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504596,1736594525888,-500.0,9.998e-05,2,"2025-01-11T11:22:05.888",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504597,1736594525911,-500.0,9.998e-05,2,"2025-01-11T11:22:05.911",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504598,1736594525935,-500.0,9.998e-05,2,"2025-01-11T11:22:05.935",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504599,1736594525957,-500.0,9.998e-05,2,"2025-01-11T11:22:05.957",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504600,1736594525980,-500.0,9.998e-05,2,"2025-01-11T11:22:05.980",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504601,1736594526003,-500.0,9.998e-05,2,"2025-01-11T11:22:06.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504602,1736594526026,-500.0,9.998e-05,2,"2025-01-11T11:22:06.026",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504603,1736594526050,-1899.76,9.998e-05,2,"2025-01-11T11:22:06.050",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504604,1736594526266,-500.0,9.998e-05,2,"2025-01-11T11:22:06.266",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504605,1736594526289,-500.0,9.998e-05,2,"2025-01-11T11:22:06.289",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504606,1736594526312,-500.0,9.998e-05,2,"2025-01-11T11:22:06.312",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504607,1736594526337,-500.0,9.998e-05,2,"2025-01-11T11:22:06.337",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504608,1736594526360,-443.32,9.998e-05,2,"2025-01-11T11:22:06.360",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504609,1736594526383,-500.0,9.998e-05,2,"2025-01-11T11:22:06.383",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504610,1736594526406,-2041.24,9.998e-05,2,"2025-01-11T11:22:06.406",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504611,1736594526429,-500.0,9.998e-05,2,"2025-01-11T11:22:06.429",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504612,1736594526451,-500.0,9.998e-05,2,"2025-01-11T11:22:06.451",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504613,1736594526473,-500.74734278,9.999e-05,2,"2025-01-11T11:22:06.473",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504614,1736594526495,-500.0,9.999e-05,2,"2025-01-11T11:22:06.495",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504615,1736594526518,-500.0,9.999e-05,2,"2025-01-11T11:22:06.518",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504616,1736594526543,-500.0,9.999e-05,2,"2025-01-11T11:22:06.543",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504617,1736594526566,-367.43607704,9.999e-05,2,"2025-01-11T11:22:06.566",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504618,1736594526595,-500.0,9.999e-05,2,"2025-01-11T11:22:06.595",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504619,1736594526617,-500.0,9.999e-05,2,"2025-01-11T11:22:06.617",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504620,1736594526639,-500.0,9.999e-05,2,"2025-01-11T11:22:06.639",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504621,1736594526661,-500.0,9.999e-05,2,"2025-01-11T11:22:06.661",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504622,1736594526685,-500.0,9.999e-05,2,"2025-01-11T11:22:06.685",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504623,1736594526708,-500.0,9.999e-05,2,"2025-01-11T11:22:06.708",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504624,1736594526730,-500.0,9.999e-05,2,"2025-01-11T11:22:06.730",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504625,1736594526757,-2143.71,9.999e-05,2,"2025-01-11T11:22:06.757",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504626,1736594526780,-500.0,9.999e-05,2,"2025-01-11T11:22:06.780",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504627,1736594526802,-500.0,9.999e-05,2,"2025-01-11T11:22:06.802",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504628,1736594526825,-500.0,9.999e-05,2,"2025-01-11T11:22:06.825",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504629,1736594526850,-500.0,9.999e-05,2,"2025-01-11T11:22:06.850",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504630,1736594526878,-430.15,9.999e-05,2,"2025-01-11T11:22:06.878",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504631,1736594526902,-500.0,9.999e-05,2,"2025-01-11T11:22:06.902",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504632,1736594526924,-500.0,9.999e-05,2,"2025-01-11T11:22:06.924",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504633,1736594526946,-308.57473966,9.999e-05,2,"2025-01-11T11:22:06.946",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504634,1736594526969,-151.98,9.999e-05,2,"2025-01-11T11:22:06.969",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504635,1736594526992,-500.0,9.999e-05,2,"2025-01-11T11:22:06.992",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504636,1736594527017,-500.0,9.999e-05,2,"2025-01-11T11:22:07.017",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504637,1736594527042,-500.0,9.999e-05,2,"2025-01-11T11:22:07.042",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504638,1736594527066,-500.0,9.999e-05,2,"2025-01-11T11:22:07.066",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504639,1736594527093,-500.0,9.999e-05,2,"2025-01-11T11:22:07.093",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504640,1736594527116,-500.0,9.999e-05,2,"2025-01-11T11:22:07.116",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504641,1736594527139,-500.0,9.999e-05,2,"2025-01-11T11:22:07.139",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504642,1736594527164,-500.0,9.999e-05,2,"2025-01-11T11:22:07.164",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504643,1736594527187,-500.0,9.999e-05,2,"2025-01-11T11:22:07.187",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504644,1736594527211,-500.0,9.999e-05,2,"2025-01-11T11:22:07.211",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504645,1736594527234,-500.0,9.999e-05,2,"2025-01-11T11:22:07.234",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504646,1736594527257,-500.0,9.999e-05,2,"2025-01-11T11:22:07.257",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504647,1736594527279,-411.10880029,9.999e-05,2,"2025-01-11T11:22:07.279",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504648,1736594527302,-500.0,9.999e-05,2,"2025-01-11T11:22:07.302",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504649,1736594527324,-500.0,9.999e-05,2,"2025-01-11T11:22:07.324",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504650,1736594527346,-500.0,9.999e-05,2,"2025-01-11T11:22:07.346",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504651,1736594527369,-851.49,9.999e-05,2,"2025-01-11T11:22:07.369",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504652,1736594527392,-342.03,9.999e-05,2,"2025-01-11T11:22:07.392",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504653,1736594527414,-500.0,9.999e-05,2,"2025-01-11T11:22:07.414",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504654,1736594527437,-500.0,9.999e-05,2,"2025-01-11T11:22:07.437",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504655,1736594527460,-500.0,9.999e-05,2,"2025-01-11T11:22:07.460",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504656,1736594527488,-500.0,9.999e-05,2,"2025-01-11T11:22:07.488",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504657,1736594527512,-500.0,9.999e-05,2,"2025-01-11T11:22:07.512",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504658,1736594527534,-500.0,9.999e-05,2,"2025-01-11T11:22:07.534",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504659,1736594527561,-500.0,9.999e-05,2,"2025-01-11T11:22:07.561",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504660,1736594527584,-500.0,9.999e-05,2,"2025-01-11T11:22:07.584",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504661,1736594527606,-500.0,9.999e-05,2,"2025-01-11T11:22:07.606",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504662,1736594527628,-511.01231695,9.999e-05,2,"2025-01-11T11:22:07.628",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504663,1736594527654,-549.63,9.999e-05,2,"2025-01-11T11:22:07.654",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504664,1736594527676,-500.0,9.999e-05,2,"2025-01-11T11:22:07.676",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504665,1736594527698,-500.0,9.999e-05,2,"2025-01-11T11:22:07.698",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504666,1736594527721,-503.04233668,9.999e-05,2,"2025-01-11T11:22:07.721",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504667,1736594527745,-500.0,9.999e-05,2,"2025-01-11T11:22:07.745",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504668,1736594527769,-500.36608534,9.999e-05,2,"2025-01-11T11:22:07.769",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504669,1736594527792,-500.0,9.999e-05,2,"2025-01-11T11:22:07.792",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504670,1736594527816,-500.0,9.999e-05,2,"2025-01-11T11:22:07.816",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504671,1736594527838,-500.0,9.999e-05,2,"2025-01-11T11:22:07.838",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504672,1736594527862,-500.0,9.999e-05,2,"2025-01-11T11:22:07.862",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504673,1736594527885,-432.61,9.999e-05,2,"2025-01-11T11:22:07.885",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504674,1736594527908,-500.0,9.999e-05,2,"2025-01-11T11:22:07.908",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504675,1736594527931,-500.0,9.999e-05,2,"2025-01-11T11:22:07.931",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504676,1736594527956,-500.0,9.999e-05,2,"2025-01-11T11:22:07.956",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504677,1736594527979,-500.0,9.999e-05,2,"2025-01-11T11:22:07.979",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504678,1736594528003,-500.0,9.999e-05,2,"2025-01-11T11:22:08.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504679,1736594528028,-500.0,9.999e-05,2,"2025-01-11T11:22:08.028",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504680,1736594528052,-500.0,9.999e-05,2,"2025-01-11T11:22:08.052",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504681,1736594528079,-500.0,9.999e-05,2,"2025-01-11T11:22:08.079",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504682,1736594528104,-500.0,9.999e-05,2,"2025-01-11T11:22:08.104",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504683,1736594528127,-500.0,9.999e-05,2,"2025-01-11T11:22:08.127",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504684,1736594528150,-500.0,9.999e-05,2,"2025-01-11T11:22:08.150",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504685,1736594528172,-500.0,9.999e-05,2,"2025-01-11T11:22:08.172",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504686,1736594528195,-500.0,9.999e-05,2,"2025-01-11T11:22:08.195",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504687,1736594528219,-500.0,9.999e-05,2,"2025-01-11T11:22:08.219",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504688,1736594528244,-538.32368135,9.999e-05,2,"2025-01-11T11:22:08.244",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504689,1736594528266,-500.0,9.999e-05,2,"2025-01-11T11:22:08.266",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504690,1736594528289,-500.0,9.999e-05,2,"2025-01-11T11:22:08.289",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504691,1736594528312,-500.0,9.999e-05,2,"2025-01-11T11:22:08.312",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504692,1736594528338,-500.0,9.999e-05,2,"2025-01-11T11:22:08.338",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504693,1736594528361,-500.0,9.999e-05,2,"2025-01-11T11:22:08.361",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504694,1736594528385,-500.0,9.999e-05,2,"2025-01-11T11:22:08.385",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504695,1736594528410,-500.0,9.999e-05,2,"2025-01-11T11:22:08.410",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504696,1736594528436,-500.0,9.999e-05,2,"2025-01-11T11:22:08.436",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504697,1736594528460,-500.0,9.999e-05,2,"2025-01-11T11:22:08.460",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504698,1736594528484,-500.0,9.999e-05,2,"2025-01-11T11:22:08.484",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504699,1736594528508,-500.0,9.999e-05,2,"2025-01-11T11:22:08.508",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504700,1736594528532,-500.0,9.999e-05,2,"2025-01-11T11:22:08.532",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504701,1736594528556,-500.0,9.999e-05,2,"2025-01-11T11:22:08.556",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504702,1736594528583,-500.0,9.999e-05,2,"2025-01-11T11:22:08.583",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504703,1736594528606,-500.0,9.999e-05,2,"2025-01-11T11:22:08.606",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504704,1736594528630,-500.0,9.999e-05,2,"2025-01-11T11:22:08.630",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504705,1736594528652,-500.0,9.999e-05,2,"2025-01-11T11:22:08.652",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504706,1736594528677,-500.0,9.999e-05,2,"2025-01-11T11:22:08.677",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504707,1736594528700,-500.0,9.999e-05,2,"2025-01-11T11:22:08.700",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504708,1736594528723,-501.06908336,9.999e-05,2,"2025-01-11T11:22:08.723",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504709,1736594528746,-500.0,9.999e-05,2,"2025-01-11T11:22:08.746",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504710,1736594528770,-500.0,9.999e-05,2,"2025-01-11T11:22:08.770",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504711,1736594528793,-500.0,9.999e-05,2,"2025-01-11T11:22:08.793",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504712,1736594528816,-500.0,9.999e-05,2,"2025-01-11T11:22:08.816",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504713,1736594528842,-500.0,9.999e-05,2,"2025-01-11T11:22:08.842",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504714,1736594528867,-500.0,9.999e-05,2,"2025-01-11T11:22:08.867",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504715,1736594528899,-500.0,9.999e-05,2,"2025-01-11T11:22:08.899",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504716,1736594528928,-500.0,9.999e-05,2,"2025-01-11T11:22:08.928",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504717,1736594528951,-500.0,9.999e-05,2,"2025-01-11T11:22:08.951",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504718,1736594528975,-500.0,9.999e-05,2,"2025-01-11T11:22:08.975",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504719,1736594529003,-500.0,9.999e-05,2,"2025-01-11T11:22:09.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504720,1736594529027,-500.0,9.999e-05,2,"2025-01-11T11:22:09.027",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504721,1736594529051,-500.0,9.999e-05,2,"2025-01-11T11:22:09.051",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504722,1736594529075,-500.0,9.999e-05,2,"2025-01-11T11:22:09.075",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504723,1736594529100,-500.0,9.999e-05,2,"2025-01-11T11:22:09.100",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504724,1736594529124,-500.0,9.999e-05,2,"2025-01-11T11:22:09.124",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504725,1736594529147,-500.0,9.999e-05,2,"2025-01-11T11:22:09.147",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504726,1736594529171,-500.0,9.999e-05,2,"2025-01-11T11:22:09.171",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504727,1736594529196,-500.0,9.999e-05,2,"2025-01-11T11:22:09.196",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504728,1736594529219,-500.0,9.999e-05,2,"2025-01-11T11:22:09.219",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504729,1736594529244,-500.0,9.999e-05,2,"2025-01-11T11:22:09.244",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504730,1736594529269,-500.0,9.999e-05,2,"2025-01-11T11:22:09.269",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504731,1736594529293,-500.0,9.999e-05,2,"2025-01-11T11:22:09.293",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504732,1736594529316,-445.43617497,9.999e-05,2,"2025-01-11T11:22:09.316",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504733,1736594529342,-500.0,9.999e-05,2,"2025-01-11T11:22:09.342",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504734,1736594529365,-500.0,9.999e-05,2,"2025-01-11T11:22:09.365",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504735,1736594529388,-500.0,9.999e-05,2,"2025-01-11T11:22:09.388",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504736,1736594529411,-500.0,9.999e-05,2,"2025-01-11T11:22:09.411",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504737,1736594529434,-500.0,9.999e-05,2,"2025-01-11T11:22:09.434",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504738,1736594529457,-500.0,9.999e-05,2,"2025-01-11T11:22:09.457",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504739,1736594529484,-500.0,9.999e-05,2,"2025-01-11T11:22:09.484",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504740,1736594529508,-500.0,9.999e-05,2,"2025-01-11T11:22:09.508",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504741,1736594529531,-500.0,9.999e-05,2,"2025-01-11T11:22:09.531",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504742,1736594529557,-500.0,9.999e-05,2,"2025-01-11T11:22:09.557",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504743,1736594529583,-500.0,9.999e-05,2,"2025-01-11T11:22:09.583",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504744,1736594529608,-500.0,9.999e-05,2,"2025-01-11T11:22:09.608",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504745,1736594529632,-500.0,9.999e-05,2,"2025-01-11T11:22:09.632",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504746,1736594529657,-500.0,9.999e-05,2,"2025-01-11T11:22:09.657",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504747,1736594529682,-501.04,9.999e-05,2,"2025-01-11T11:22:09.682",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504748,1736594529707,-167.47304106,9.999e-05,2,"2025-01-11T11:22:09.707",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504749,1736594529731,-500.0,9.999e-05,2,"2025-01-11T11:22:09.731",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504750,1736594529755,-500.0,9.999e-05,2,"2025-01-11T11:22:09.755",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504751,1736594529779,-500.0,9.999e-05,2,"2025-01-11T11:22:09.779",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504752,1736594529803,-500.0,9.999e-05,2,"2025-01-11T11:22:09.803",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504753,1736594529828,-500.0,9.999e-05,2,"2025-01-11T11:22:09.828",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504754,1736594529853,-500.0,9.999e-05,2,"2025-01-11T11:22:09.853",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504755,1736594529877,-500.0,9.999e-05,2,"2025-01-11T11:22:09.877",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504756,1736594529902,-500.0,9.999e-05,2,"2025-01-11T11:22:09.902",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504757,1736594530201,-500.0,9.999e-05,2,"2025-01-11T11:22:10.201",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504758,1736594530226,-500.0,9.999e-05,2,"2025-01-11T11:22:10.226",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504759,1736594530248,-500.0,9.999e-05,2,"2025-01-11T11:22:10.248",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504760,1736594530273,-500.0,9.999e-05,2,"2025-01-11T11:22:10.273",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504761,1736594530297,-500.0,9.999e-05,2,"2025-01-11T11:22:10.297",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504762,1736594530319,-500.0,9.999e-05,2,"2025-01-11T11:22:10.319",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504763,1736594530344,-501.2214797,9.999e-05,2,"2025-01-11T11:22:10.344",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504764,1736594530368,-500.0,9.999e-05,2,"2025-01-11T11:22:10.368",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504765,1736594530394,-500.0,9.999e-05,2,"2025-01-11T11:22:10.394",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504766,1736594530418,-500.0,9.999e-05,2,"2025-01-11T11:22:10.418",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504767,1736594530453,-614.10131409,9.999e-05,2,"2025-01-11T11:22:10.453",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504768,1736594530488,-150.0,9.999e-05,2,"2025-01-11T11:22:10.488",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504769,1736594530521,-500.0,9.999e-05,2,"2025-01-11T11:22:10.521",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504770,1736594530556,-500.0,9.999e-05,2,"2025-01-11T11:22:10.556",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504771,1736594530590,-500.0,9.999e-05,2,"2025-01-11T11:22:10.590",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504772,1736594530626,-500.0,9.999e-05,2,"2025-01-11T11:22:10.626",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504773,1736594530663,-5000.0,9.999e-05,2,"2025-01-11T11:22:10.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504774,1736594530700,-500.0,9.999e-05,2,"2025-01-11T11:22:10.700",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504775,1736594530735,-500.0,9.999e-05,2,"2025-01-11T11:22:10.735",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504776,1736594530769,-500.0,9.999e-05,2,"2025-01-11T11:22:10.769",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504777,1736594530801,-500.0,9.999e-05,2,"2025-01-11T11:22:10.801",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504778,1736594530824,-500.0,9.999e-05,2,"2025-01-11T11:22:10.824",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504779,1736594530849,-500.0,9.999e-05,2,"2025-01-11T11:22:10.849",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504780,1736594530876,-500.0,9.999e-05,2,"2025-01-11T11:22:10.876",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504781,1736594530900,-500.0,9.999e-05,2,"2025-01-11T11:22:10.900",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504782,1736594530926,-500.0,9.999e-05,2,"2025-01-11T11:22:10.926",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504783,1736594530951,-500.0,9.999e-05,2,"2025-01-11T11:22:10.951",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504784,1736594530976,-500.0,9.999e-05,2,"2025-01-11T11:22:10.976",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504785,1736594530999,-500.0,9.999e-05,2,"2025-01-11T11:22:10.999",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504786,1736594531022,-500.0,9.999e-05,2,"2025-01-11T11:22:11.022",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504787,1736594531045,-292.52,9.999e-05,2,"2025-01-11T11:22:11.045",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504788,1736594531067,-500.0,9.999e-05,2,"2025-01-11T11:22:11.067",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504789,1736594531092,-500.0,9.999e-05,2,"2025-01-11T11:22:11.092",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504790,1736594531115,-500.0,9.999e-05,2,"2025-01-11T11:22:11.115",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504791,1736594531139,-930.92,9.999e-05,2,"2025-01-11T11:22:11.139",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504792,1736594531161,-500.0,9.999e-05,2,"2025-01-11T11:22:11.161",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504793,1736594531184,-500.0,9.999e-05,2,"2025-01-11T11:22:11.184",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504794,1736594531206,-500.0,9.999e-05,2,"2025-01-11T11:22:11.206",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504795,1736594531228,-500.0,9.999e-05,2,"2025-01-11T11:22:11.228",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504796,1736594531250,-500.0,9.999e-05,2,"2025-01-11T11:22:11.250",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504797,1736594531272,-500.0,9.999e-05,2,"2025-01-11T11:22:11.272",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504798,1736594531296,-500.0,9.999e-05,2,"2025-01-11T11:22:11.296",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504799,1736594531318,-500.0,9.999e-05,2,"2025-01-11T11:22:11.318",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504800,1736594531342,-500.0,9.999e-05,2,"2025-01-11T11:22:11.342",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504801,1736594531366,-1270.32,9.999e-05,2,"2025-01-11T11:22:11.366",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504802,1736594531390,-2521.98,9.999e-05,2,"2025-01-11T11:22:11.390",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504803,1736594531414,-500.0,9.999e-05,2,"2025-01-11T11:22:11.414",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504804,1736594531437,-500.0,9.999e-05,2,"2025-01-11T11:22:11.437",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504805,1736594531460,-500.0,9.999e-05,2,"2025-01-11T11:22:11.460",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504806,1736594531484,-500.0,9.999e-05,2,"2025-01-11T11:22:11.484",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504807,1736594531507,-500.0,9.999e-05,2,"2025-01-11T11:22:11.507",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504808,1736594531529,-500.0,9.999e-05,2,"2025-01-11T11:22:11.529",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504809,1736594531558,-500.0,9.999e-05,2,"2025-01-11T11:22:11.558",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504810,1736594531585,-500.0,9.999e-05,2,"2025-01-11T11:22:11.585",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504811,1736594531610,-500.0,9.999e-05,2,"2025-01-11T11:22:11.610",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504812,1736594531636,-500.0,9.999e-05,2,"2025-01-11T11:22:11.636",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504813,1736594531660,-500.0,9.999e-05,2,"2025-01-11T11:22:11.660",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504814,1736594531685,-500.0,9.999e-05,2,"2025-01-11T11:22:11.685",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504815,1736594531711,-931.18,9.999e-05,2,"2025-01-11T11:22:11.711",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504816,1736594531734,-500.0,9.999e-05,2,"2025-01-11T11:22:11.734",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504817,1736594531757,-500.0,9.999e-05,2,"2025-01-11T11:22:11.757",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504818,1736594531779,-500.0,9.999e-05,2,"2025-01-11T11:22:11.779",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504819,1736594531803,-500.0,9.999e-05,2,"2025-01-11T11:22:11.803",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504820,1736594531829,-500.0,9.999e-05,2,"2025-01-11T11:22:11.829",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504821,1736594531853,-500.0,9.999e-05,2,"2025-01-11T11:22:11.853",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504822,1736594531877,-614.64,9.999e-05,2,"2025-01-11T11:22:11.877",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504823,1736594531900,-500.0,9.999e-05,2,"2025-01-11T11:22:11.900",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504824,1736594531923,-500.0,9.999e-05,2,"2025-01-11T11:22:11.923",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504825,1736594531946,-500.0,9.999e-05,2,"2025-01-11T11:22:11.946",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504826,1736594531969,-795.32,9.999e-05,2,"2025-01-11T11:22:11.969",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504827,1736594531993,-2117.45,9.999e-05,2,"2025-01-11T11:22:11.993",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504828,1736594532016,-628.63,9.999e-05,2,"2025-01-11T11:22:12.016",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504829,1736594532040,-2164.58,9.999e-05,2,"2025-01-11T11:22:12.040",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504830,1736594532064,-857.63,9.999e-05,2,"2025-01-11T11:22:12.064",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504831,1736594532091,-758.46,9.999e-05,2,"2025-01-11T11:22:12.091",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504832,1736594532116,-1202.91,9.999e-05,2,"2025-01-11T11:22:12.116",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504833,1736594532139,-1049.09,9.999e-05,2,"2025-01-11T11:22:12.139",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504834,1736594532162,-500.0,9.999e-05,2,"2025-01-11T11:22:12.162",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504835,1736594532187,-1204.65,9.999e-05,2,"2025-01-11T11:22:12.187",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504836,1736594532212,-805.49,9.999e-05,2,"2025-01-11T11:22:12.212",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504837,1736594532236,-500.0,9.999e-05,2,"2025-01-11T11:22:12.236",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504838,1736594532261,-1156.02,9.999e-05,2,"2025-01-11T11:22:12.261",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504839,1736594532285,-895.76,9.999e-05,2,"2025-01-11T11:22:12.285",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504840,1736594532307,-314.99246216,9.999e-05,2,"2025-01-11T11:22:12.307",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504841,1736594532330,-500.62319932,9.999e-05,2,"2025-01-11T11:22:12.330",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504842,1736594532356,-500.0,9.999e-05,2,"2025-01-11T11:22:12.356",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504843,1736594532379,-500.0,9.999e-05,2,"2025-01-11T11:22:12.379",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504844,1736594532403,-500.0,9.999e-05,2,"2025-01-11T11:22:12.403",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504845,1736594532426,-209.02346604,9.999e-05,2,"2025-01-11T11:22:12.426",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504846,1736594532450,-308.96823629,9.999e-05,2,"2025-01-11T11:22:12.450",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504847,1736594532476,-500.0,9.999e-05,2,"2025-01-11T11:22:12.476",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504848,1736594532500,-500.0,9.999e-05,2,"2025-01-11T11:22:12.500",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504849,1736594532524,-381.54278652,9.999e-05,2,"2025-01-11T11:22:12.524",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504850,1736594532550,-500.0,9.999e-05,2,"2025-01-11T11:22:12.550",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504851,1736594532577,-620.89988492,9.999e-05,2,"2025-01-11T11:22:12.577",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504852,1736594532604,-750.0,0.0001,2,"2025-01-11T11:22:12.604",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504853,1736594532629,-1880464.54255785,0.0001,2,"2025-01-11T11:22:12.629",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504854,1736594532654,-2006176.450848,0.0001,2,"2025-01-11T11:22:12.654",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504855,1736594532677,-225.05,0.0001,2,"2025-01-11T11:22:12.677",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504856,1736594532709,-600.0,0.0001,2,"2025-01-11T11:22:12.709",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504857,1736594532740,-1151436.42665123,0.0001,2,"2025-01-11T11:22:12.740",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504858,1736594714629,749.1372459,0.000121,30,"2025-01-11T11:25:14.629",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504861,1736594768028,471.26138293,8e-05,2,"2025-01-11T11:26:08.028",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504876,1736595032305,-900.0,8.568e-05,2,"2025-01-11T11:30:32.305",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504878,1736595032314,-500.0,8.568e-05,2,"2025-01-11T11:30:32.314",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504880,1736595032323,-500.0,8.568e-05,2,"2025-01-11T11:30:32.323",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504881,1736595032332,-1000.0,8.807e-05,2,"2025-01-11T11:30:32.332",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504882,1736595032342,-200.0,8.824e-05,2,"2025-01-11T11:30:32.342",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504883,1736595032351,-300.0,8.876e-05,2,"2025-01-11T11:30:32.351",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504884,1736595032360,-1935.22,8.876e-05,2,"2025-01-11T11:30:32.360",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504885,1736595032369,-1287.02,8.877e-05,2,"2025-01-11T11:30:32.369",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504886,1736595032379,-23900.0,8.888e-05,2,"2025-01-11T11:30:32.379",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504887,1736595032388,-585.55,8.892e-05,2,"2025-01-11T11:30:32.388",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504888,1736595032399,-468.0,9e-05,2,"2025-01-11T11:30:32.399",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504889,1736595032408,-301.42358223,9e-05,3,"2025-01-11T11:30:32.408",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504890,1736595032417,-250.0,9.081e-05,2,"2025-01-11T11:30:32.417",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504891,1736595032428,-203.51,9.5e-05,2,"2025-01-11T11:30:32.428",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504892,1736595032438,-400.0,9.5e-05,3,"2025-01-11T11:30:32.438",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504893,1736595032448,-922.489821,9.53e-05,2,"2025-01-11T11:30:32.448",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504894,1736595032459,-329.38495521,9.53e-05,2,"2025-01-11T11:30:32.459",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504895,1736595032469,-1251.87477621,9.53e-05,2,"2025-01-11T11:30:32.469",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504896,1736595032478,-800.0,9.6e-05,3,"2025-01-11T11:30:32.478",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504897,1736595032488,-1200.0,9.7e-05,3,"2025-01-11T11:30:32.488",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504898,1736595032496,-150.0,9.73e-05,2,"2025-01-11T11:30:32.496",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504899,1736595032505,-150.0,9.732e-05,2,"2025-01-11T11:30:32.505",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504900,1736595032514,-150.0,9.735e-05,2,"2025-01-11T11:30:32.514",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504901,1736595032523,-150.0,9.741e-05,2,"2025-01-11T11:30:32.523",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504902,1736595032533,-150.0,9.755e-05,2,"2025-01-11T11:30:32.533",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504903,1736595032542,-150.0,9.756e-05,2,"2025-01-11T11:30:32.542",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504904,1736595032551,-150.0,9.759e-05,2,"2025-01-11T11:30:32.551",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504905,1736595032560,-420.0,9.764e-05,2,"2025-01-11T11:30:32.560",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504906,1736595032570,-150.0,9.77e-05,2,"2025-01-11T11:30:32.570",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504907,1736595032579,-150.0,9.771e-05,2,"2025-01-11T11:30:32.579",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504908,1736595032590,-150.0,9.773e-05,2,"2025-01-11T11:30:32.590",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504909,1736595032599,-150.0,9.773e-05,2,"2025-01-11T11:30:32.599",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504910,1736595032608,-150.0,9.782e-05,2,"2025-01-11T11:30:32.608",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504911,1736595032617,-1500.0,9.785e-05,2,"2025-01-11T11:30:32.617",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504912,1736595032626,-150.0,9.786e-05,2,"2025-01-11T11:30:32.626",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504913,1736595032636,-150.0,9.788e-05,2,"2025-01-11T11:30:32.636",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504914,1736595032645,-150.0,9.792e-05,2,"2025-01-11T11:30:32.645",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504915,1736595032654,-150.0,9.793e-05,2,"2025-01-11T11:30:32.654",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504916,1736595032663,-220.2511,9.799e-05,2,"2025-01-11T11:30:32.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504917,1736595032672,-4951.6813,9.799e-05,2,"2025-01-11T11:30:32.672",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504918,1736595032682,-265.5776,9.799e-05,2,"2025-01-11T11:30:32.682",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504919,1736595032691,-4131.929,9.799e-05,2,"2025-01-11T11:30:32.691",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504920,1736595032700,-3371.0857,9.799e-05,2,"2025-01-11T11:30:32.700",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504921,1736595032709,-2559.8444,9.799e-05,2,"2025-01-11T11:30:32.709",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504922,1736595032719,-1000.0,9.799e-05,2,"2025-01-11T11:30:32.719",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504923,1736595032728,-1600.0,9.8e-05,3,"2025-01-11T11:30:32.728",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504924,1736595032737,-150.0,9.806e-05,2,"2025-01-11T11:30:32.737",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504925,1736595032747,-150.0,9.806e-05,2,"2025-01-11T11:30:32.747",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504926,1736595032757,-150.0,9.807e-05,2,"2025-01-11T11:30:32.757",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504927,1736595032766,-150.0,9.811e-05,2,"2025-01-11T11:30:32.766",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504928,1736595032776,-150.0,9.817e-05,2,"2025-01-11T11:30:32.776",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504929,1736595032786,-150.0,9.82e-05,2,"2025-01-11T11:30:32.786",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504930,1736595032795,-150.0,9.823e-05,2,"2025-01-11T11:30:32.795",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504931,1736595032804,-150.0,9.83e-05,2,"2025-01-11T11:30:32.804",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504932,1736595032813,-150.0,9.831e-05,2,"2025-01-11T11:30:32.813",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504933,1736595032822,-150.0,9.844e-05,2,"2025-01-11T11:30:32.822",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504934,1736595032832,-150.0,9.846e-05,2,"2025-01-11T11:30:32.832",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504935,1736595032842,-150.0,9.854e-05,2,"2025-01-11T11:30:32.842",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504936,1736595032853,-150.0,9.855e-05,2,"2025-01-11T11:30:32.853",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504937,1736595032862,-1500.0,9.863e-05,2,"2025-01-11T11:30:32.862",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504938,1736595032871,-150.0,9.863e-05,2,"2025-01-11T11:30:32.871",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504939,1736595032880,-150.0,9.864e-05,2,"2025-01-11T11:30:32.880",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504940,1736595032889,-150.0,9.865e-05,2,"2025-01-11T11:30:32.889",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504941,1736595032898,-150.0,9.871e-05,2,"2025-01-11T11:30:32.898",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504942,1736595032907,-150.0,9.877e-05,2,"2025-01-11T11:30:32.907",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504943,1736595032917,-150.0,9.882e-05,2,"2025-01-11T11:30:32.917",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504944,1736595032929,-150.0,9.889e-05,2,"2025-01-11T11:30:32.929",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504945,1736595032938,-150.0,9.893e-05,2,"2025-01-11T11:30:32.938",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504946,1736595032948,-150.0,9.894e-05,2,"2025-01-11T11:30:32.948",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504947,1736595032957,-150.0,9.896e-05,2,"2025-01-11T11:30:32.957",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504948,1736595032966,-150.0,9.897e-05,2,"2025-01-11T11:30:32.966",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504949,1736595032976,-500.0,9.898e-05,2,"2025-01-11T11:30:32.976",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504950,1736595032985,-500.0,9.898e-05,2,"2025-01-11T11:30:32.985",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504951,1736595032996,-4609.0722,9.899e-05,2,"2025-01-11T11:30:32.996",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504952,1736595033009,-2500.0,9.899e-05,2,"2025-01-11T11:30:33.009",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504953,1736595033018,-500.0,9.899e-05,2,"2025-01-11T11:30:33.018",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504955,1736595033027,-500.0,9.899e-05,2,"2025-01-11T11:30:33.027",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504957,1736595033037,-500.0,9.899e-05,2,"2025-01-11T11:30:33.037",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504959,1736595033046,-500.0,9.899e-05,2,"2025-01-11T11:30:33.046",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504961,1736595033055,-364.57725291,9.899e-05,2,"2025-01-11T11:30:33.055",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504962,1736595033064,-500.0,9.899e-05,2,"2025-01-11T11:30:33.064",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504964,1736595033074,-500.0,9.899e-05,2,"2025-01-11T11:30:33.074",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504966,1736595033083,-500.0,9.899e-05,2,"2025-01-11T11:30:33.083",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504967,1736595033092,-500.0,9.899e-05,2,"2025-01-11T11:30:33.092",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504968,1736595033101,-154.38115802,9.899e-05,2,"2025-01-11T11:30:33.101",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504969,1736595033111,-500.0,9.899e-05,2,"2025-01-11T11:30:33.111",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504970,1736595033120,-500.0,9.899e-05,2,"2025-01-11T11:30:33.120",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504971,1736595033130,-500.0,9.899e-05,2,"2025-01-11T11:30:33.130",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504972,1736595033141,-500.0,9.899e-05,2,"2025-01-11T11:30:33.141",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504973,1736595033150,-500.0,9.899e-05,2,"2025-01-11T11:30:33.150",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504974,1736595033160,-500.0,9.899e-05,2,"2025-01-11T11:30:33.160",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504975,1736595033169,-500.0,9.899e-05,2,"2025-01-11T11:30:33.169",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504976,1736595033178,-500.0,9.899e-05,2,"2025-01-11T11:30:33.178",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504977,1736595033187,-544.07,9.899e-05,2,"2025-01-11T11:30:33.187",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504978,1736595033198,-500.0,9.899e-05,2,"2025-01-11T11:30:33.198",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504979,1736595033207,-500.0,9.899e-05,2,"2025-01-11T11:30:33.207",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504980,1736595033216,-500.0,9.899e-05,2,"2025-01-11T11:30:33.216",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504981,1736595033225,-500.0,9.899e-05,2,"2025-01-11T11:30:33.225",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504982,1736595033235,-500.0,9.899e-05,2,"2025-01-11T11:30:33.235",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504983,1736595033244,-500.0,9.899e-05,2,"2025-01-11T11:30:33.244",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504984,1736595033253,-500.0,9.899e-05,2,"2025-01-11T11:30:33.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504985,1736595033262,-500.0,9.899e-05,2,"2025-01-11T11:30:33.262",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504986,1736595033272,-158.9431274,9.899e-05,2,"2025-01-11T11:30:33.272",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504987,1736595033282,-500.0,9.899e-05,2,"2025-01-11T11:30:33.282",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504988,1736595033291,-500.0,9.899e-05,2,"2025-01-11T11:30:33.291",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504989,1736595033300,-500.0,9.899e-05,2,"2025-01-11T11:30:33.300",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504990,1736595033309,-500.0,9.899e-05,2,"2025-01-11T11:30:33.309",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504991,1736595033318,-1455.44,9.899e-05,2,"2025-01-11T11:30:33.318",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504992,1736595033327,-500.0,9.899e-05,2,"2025-01-11T11:30:33.327",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504993,1736595033336,-500.0,9.899e-05,2,"2025-01-11T11:30:33.336",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504994,1736595033345,-500.0,9.899e-05,2,"2025-01-11T11:30:33.345",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504995,1736595033355,-500.0,9.899e-05,2,"2025-01-11T11:30:33.355",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504996,1736595033364,-500.0,9.899e-05,2,"2025-01-11T11:30:33.364",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504997,1736595033374,-500.0,9.899e-05,2,"2025-01-11T11:30:33.374",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504998,1736595033383,-500.0,9.899e-05,2,"2025-01-11T11:30:33.383",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348504999,1736595033393,-500.0,9.899e-05,2,"2025-01-11T11:30:33.393",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505000,1736595033402,-500.0,9.899e-05,2,"2025-01-11T11:30:33.402",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505001,1736595033412,-500.0,9.899e-05,2,"2025-01-11T11:30:33.412",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505002,1736595033421,-500.0,9.899e-05,2,"2025-01-11T11:30:33.421",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505003,1736595033431,-500.0,9.899e-05,2,"2025-01-11T11:30:33.431",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505004,1736595033441,-500.0,9.899e-05,2,"2025-01-11T11:30:33.441",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505005,1736595033450,-500.0,9.899e-05,2,"2025-01-11T11:30:33.450",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505006,1736595033459,-500.0,9.899e-05,2,"2025-01-11T11:30:33.459",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505007,1736595033469,-500.0,9.899e-05,2,"2025-01-11T11:30:33.469",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505008,1736595033478,-500.0,9.899e-05,2,"2025-01-11T11:30:33.478",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505009,1736595033488,-500.0,9.899e-05,2,"2025-01-11T11:30:33.488",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505010,1736595033497,-500.0,9.899e-05,2,"2025-01-11T11:30:33.497",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505011,1736595033507,-500.0,9.899e-05,2,"2025-01-11T11:30:33.507",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505012,1736595033517,-563.06,9.899e-05,2,"2025-01-11T11:30:33.517",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505013,1736595033526,-648.66,9.899e-05,2,"2025-01-11T11:30:33.526",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505014,1736595033536,-500.0,9.899e-05,2,"2025-01-11T11:30:33.536",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505015,1736595033545,-500.0,9.899e-05,2,"2025-01-11T11:30:33.545",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505016,1736595033555,-500.0,9.899e-05,2,"2025-01-11T11:30:33.555",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505017,1736595033564,-500.0,9.899e-05,2,"2025-01-11T11:30:33.564",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505018,1736595033573,-500.0,9.899e-05,2,"2025-01-11T11:30:33.573",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505019,1736595033583,-500.0,9.899e-05,2,"2025-01-11T11:30:33.583",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505020,1736595033593,-500.0,9.899e-05,2,"2025-01-11T11:30:33.593",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505021,1736595033602,-500.0,9.899e-05,2,"2025-01-11T11:30:33.602",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505022,1736595033612,-500.0,9.899e-05,2,"2025-01-11T11:30:33.612",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505023,1736595033622,-500.0,9.899e-05,2,"2025-01-11T11:30:33.622",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505024,1736595033631,-500.0,9.899e-05,2,"2025-01-11T11:30:33.631",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505025,1736595033641,-500.0,9.899e-05,2,"2025-01-11T11:30:33.641",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505026,1736595033651,-500.0,9.899e-05,2,"2025-01-11T11:30:33.651",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505027,1736595033660,-500.0,9.899e-05,2,"2025-01-11T11:30:33.660",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505028,1736595033670,-500.0,9.899e-05,2,"2025-01-11T11:30:33.670",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505029,1736595033679,-500.0,9.899e-05,2,"2025-01-11T11:30:33.679",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505030,1736595033688,-500.0,9.899e-05,2,"2025-01-11T11:30:33.688",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505031,1736595033698,-500.0,9.899e-05,2,"2025-01-11T11:30:33.698",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505032,1736595033707,-500.0,9.899e-05,2,"2025-01-11T11:30:33.707",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505033,1736595033717,-500.0,9.899e-05,2,"2025-01-11T11:30:33.717",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505034,1736595033727,-687.92,9.899e-05,2,"2025-01-11T11:30:33.727",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505035,1736595033738,-500.0,9.899e-05,2,"2025-01-11T11:30:33.738",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505036,1736595033748,-500.0,9.899e-05,2,"2025-01-11T11:30:33.748",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505037,1736595033758,-500.0,9.899e-05,2,"2025-01-11T11:30:33.758",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505038,1736595033768,-500.0,9.899e-05,2,"2025-01-11T11:30:33.768",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505039,1736595033778,-500.0,9.899e-05,2,"2025-01-11T11:30:33.778",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505040,1736595033788,-555.58,9.899e-05,2,"2025-01-11T11:30:33.788",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505041,1736595033798,-500.0,9.899e-05,2,"2025-01-11T11:30:33.798",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505042,1736595033808,-500.0,9.899e-05,2,"2025-01-11T11:30:33.808",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505043,1736595033817,-222.01165208,9.899e-05,2,"2025-01-11T11:30:33.817",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505044,1736595033827,-500.0,9.899e-05,2,"2025-01-11T11:30:33.827",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505045,1736595033836,-500.0,9.899e-05,2,"2025-01-11T11:30:33.836",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505046,1736595033846,-502.76386142,9.899e-05,2,"2025-01-11T11:30:33.846",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505047,1736595033855,-500.0,9.899e-05,2,"2025-01-11T11:30:33.855",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505048,1736595033865,-500.0,9.899e-05,2,"2025-01-11T11:30:33.865",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505049,1736595033874,-500.0,9.899e-05,2,"2025-01-11T11:30:33.874",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505050,1736595033885,-500.0,9.899e-05,2,"2025-01-11T11:30:33.885",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505051,1736595033895,-500.0,9.899e-05,2,"2025-01-11T11:30:33.895",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505052,1736595033905,-500.0,9.899e-05,2,"2025-01-11T11:30:33.905",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505053,1736595033915,-500.0,9.899e-05,2,"2025-01-11T11:30:33.915",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505054,1736595033927,-500.0,9.899e-05,2,"2025-01-11T11:30:33.927",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505055,1736595033937,-500.0,9.899e-05,2,"2025-01-11T11:30:33.937",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505056,1736595033947,-500.0,9.899e-05,2,"2025-01-11T11:30:33.947",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505057,1736595033957,-500.0,9.899e-05,2,"2025-01-11T11:30:33.957",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505058,1736595033967,-500.0,9.899e-05,2,"2025-01-11T11:30:33.967",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505059,1736595033976,-500.0,9.899e-05,2,"2025-01-11T11:30:33.976",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505060,1736595033986,-500.0,9.899e-05,2,"2025-01-11T11:30:33.986",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505061,1736595033995,-500.0,9.899e-05,2,"2025-01-11T11:30:33.995",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505062,1736595034005,-500.0,9.899e-05,2,"2025-01-11T11:30:34.005",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505063,1736595034015,-500.0,9.899e-05,2,"2025-01-11T11:30:34.015",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505064,1736595034024,-500.0,9.899e-05,2,"2025-01-11T11:30:34.024",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505065,1736595034034,-500.0,9.899e-05,2,"2025-01-11T11:30:34.034",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505066,1736595034043,-500.0,9.899e-05,2,"2025-01-11T11:30:34.043",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505067,1736595034053,-500.0,9.899e-05,2,"2025-01-11T11:30:34.053",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505068,1736595034062,-814.47,9.899e-05,2,"2025-01-11T11:30:34.062",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505069,1736595034071,-500.0,9.899e-05,2,"2025-01-11T11:30:34.071",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505070,1736595034081,-500.0,9.899e-05,2,"2025-01-11T11:30:34.081",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505071,1736595034090,-500.0,9.899e-05,2,"2025-01-11T11:30:34.090",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505072,1736595034100,-500.0,9.899e-05,2,"2025-01-11T11:30:34.100",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505073,1736595034109,-500.0,9.899e-05,2,"2025-01-11T11:30:34.109",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505074,1736595034119,-500.0,9.899e-05,2,"2025-01-11T11:30:34.119",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505075,1736595034128,-500.0,9.899e-05,2,"2025-01-11T11:30:34.128",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505076,1736595034137,-500.0,9.899e-05,2,"2025-01-11T11:30:34.137",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505077,1736595034146,-500.0,9.899e-05,2,"2025-01-11T11:30:34.146",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505078,1736595034156,-500.0,9.899e-05,2,"2025-01-11T11:30:34.156",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505079,1736595034165,-688.79,9.899e-05,2,"2025-01-11T11:30:34.165",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505080,1736595034175,-500.0,9.899e-05,2,"2025-01-11T11:30:34.175",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505081,1736595034184,-500.0,9.899e-05,2,"2025-01-11T11:30:34.184",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505082,1736595034194,-500.0,9.899e-05,2,"2025-01-11T11:30:34.194",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505083,1736595034203,-500.0,9.899e-05,2,"2025-01-11T11:30:34.203",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505084,1736595034212,-500.0,9.899e-05,2,"2025-01-11T11:30:34.212",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505085,1736595034221,-500.0,9.899e-05,2,"2025-01-11T11:30:34.221",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505086,1736595034231,-500.0,9.899e-05,2,"2025-01-11T11:30:34.231",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505087,1736595034241,-500.0,9.899e-05,2,"2025-01-11T11:30:34.241",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505088,1736595034251,-500.0,9.899e-05,2,"2025-01-11T11:30:34.251",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505089,1736595034260,-500.0,9.899e-05,2,"2025-01-11T11:30:34.260",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505090,1736595034270,-500.0,9.899e-05,2,"2025-01-11T11:30:34.270",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505091,1736595034279,-500.0,9.899e-05,2,"2025-01-11T11:30:34.279",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505092,1736595034288,-500.0,9.899e-05,2,"2025-01-11T11:30:34.288",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505093,1736595034298,-500.0,9.899e-05,2,"2025-01-11T11:30:34.298",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505094,1736595034308,-500.0,9.899e-05,2,"2025-01-11T11:30:34.308",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505095,1736595034317,-500.0,9.899e-05,2,"2025-01-11T11:30:34.317",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505096,1736595034327,-500.0,9.899e-05,2,"2025-01-11T11:30:34.327",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505097,1736595034336,-500.0,9.899e-05,2,"2025-01-11T11:30:34.336",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505098,1736595034581,-500.0,9.899e-05,2,"2025-01-11T11:30:34.581",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505099,1736595034591,-500.0,9.899e-05,2,"2025-01-11T11:30:34.591",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505100,1736595034601,-500.0,9.899e-05,2,"2025-01-11T11:30:34.601",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505101,1736595034611,-500.0,9.899e-05,2,"2025-01-11T11:30:34.611",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505102,1736595034620,-502.12193717,9.899e-05,2,"2025-01-11T11:30:34.620",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505103,1736595034630,-494.20841866,9.899e-05,2,"2025-01-11T11:30:34.630",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505104,1736595034639,-500.0,9.899e-05,2,"2025-01-11T11:30:34.639",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505105,1736595034649,-500.0,9.899e-05,2,"2025-01-11T11:30:34.649",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505106,1736595034658,-500.0,9.899e-05,2,"2025-01-11T11:30:34.658",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505107,1736595034668,-500.0,9.899e-05,2,"2025-01-11T11:30:34.668",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505108,1736595034677,-500.0,9.899e-05,2,"2025-01-11T11:30:34.677",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505109,1736595034686,-500.0,9.899e-05,2,"2025-01-11T11:30:34.686",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505110,1736595034696,-500.0,9.899e-05,2,"2025-01-11T11:30:34.696",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505111,1736595034705,-500.0,9.899e-05,2,"2025-01-11T11:30:34.705",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505112,1736595034714,-500.0,9.899e-05,2,"2025-01-11T11:30:34.714",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505113,1736595034724,-500.0,9.899e-05,2,"2025-01-11T11:30:34.724",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505114,1736595034733,-512.50145453,9.899e-05,2,"2025-01-11T11:30:34.733",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505115,1736595034744,-500.0,9.899e-05,2,"2025-01-11T11:30:34.744",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505116,1736595034754,-500.0,9.899e-05,2,"2025-01-11T11:30:34.754",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505117,1736595034764,-500.0,9.899e-05,2,"2025-01-11T11:30:34.764",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505118,1736595034773,-500.0,9.899e-05,2,"2025-01-11T11:30:34.773",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505119,1736595034783,-500.0,9.899e-05,2,"2025-01-11T11:30:34.783",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505120,1736595034793,-500.0,9.899e-05,2,"2025-01-11T11:30:34.793",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505121,1736595034802,-500.0,9.899e-05,2,"2025-01-11T11:30:34.802",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505122,1736595034812,-500.0,9.899e-05,2,"2025-01-11T11:30:34.812",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505123,1736595034822,-500.0,9.899e-05,2,"2025-01-11T11:30:34.822",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505124,1736595034832,-2887.17,9.899e-05,2,"2025-01-11T11:30:34.832",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505125,1736595034841,-500.0,9.899e-05,2,"2025-01-11T11:30:34.841",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505126,1736595034851,-500.0,9.899e-05,2,"2025-01-11T11:30:34.851",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505127,1736595034860,-500.0,9.899e-05,2,"2025-01-11T11:30:34.860",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505128,1736595034870,-500.0,9.899e-05,2,"2025-01-11T11:30:34.870",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505129,1736595034879,-500.0,9.899e-05,2,"2025-01-11T11:30:34.879",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505130,1736595034889,-391.42593986,9.899e-05,2,"2025-01-11T11:30:34.889",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505131,1736595034899,-586.53,9.899e-05,2,"2025-01-11T11:30:34.899",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505132,1736595034909,-500.0,9.899e-05,2,"2025-01-11T11:30:34.909",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505133,1736595034920,-500.0,9.899e-05,2,"2025-01-11T11:30:34.920",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505134,1736595034932,-500.0,9.899e-05,2,"2025-01-11T11:30:34.932",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505135,1736595034941,-501.02287749,9.899e-05,2,"2025-01-11T11:30:34.941",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505136,1736595034950,-500.0,9.899e-05,2,"2025-01-11T11:30:34.950",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505137,1736595034960,-593.85046676,9.899e-05,2,"2025-01-11T11:30:34.960",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505138,1736595034972,-500.0,9.899e-05,2,"2025-01-11T11:30:34.972",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505139,1736595034981,-500.0,9.899e-05,2,"2025-01-11T11:30:34.981",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505140,1736595034992,-500.0,9.899e-05,2,"2025-01-11T11:30:34.992",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505141,1736595035002,-500.0,9.899e-05,2,"2025-01-11T11:30:35.002",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505142,1736595035012,-500.0,9.899e-05,2,"2025-01-11T11:30:35.012",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505143,1736595035022,-500.0,9.899e-05,2,"2025-01-11T11:30:35.022",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505144,1736595035032,-500.0,9.899e-05,2,"2025-01-11T11:30:35.032",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505145,1736595035042,-500.0,9.899e-05,2,"2025-01-11T11:30:35.042",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505146,1736595035051,-390.10719794,9.899e-05,2,"2025-01-11T11:30:35.051",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505147,1736595035060,-622.7,9.899e-05,2,"2025-01-11T11:30:35.060",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505148,1736595035070,-739.59,9.899e-05,2,"2025-01-11T11:30:35.070",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505149,1736595035079,-500.0,9.899e-05,2,"2025-01-11T11:30:35.079",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505150,1736595035088,-500.0,9.899e-05,2,"2025-01-11T11:30:35.088",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505151,1736595035098,-500.0,9.899e-05,2,"2025-01-11T11:30:35.098",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505152,1736595035108,-500.96561157,9.899e-05,2,"2025-01-11T11:30:35.108",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505153,1736595035118,-346.90642939,9.899e-05,2,"2025-01-11T11:30:35.118",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505154,1736595035127,-500.0,9.899e-05,2,"2025-01-11T11:30:35.127",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505155,1736595035137,-500.0,9.899e-05,2,"2025-01-11T11:30:35.137",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505156,1736595035146,-500.0,9.899e-05,2,"2025-01-11T11:30:35.146",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505157,1736595035155,-500.0,9.899e-05,2,"2025-01-11T11:30:35.155",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505158,1736595035165,-500.0,9.899e-05,2,"2025-01-11T11:30:35.165",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505159,1736595035174,-500.0,9.899e-05,2,"2025-01-11T11:30:35.174",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505160,1736595035184,-500.0,9.899e-05,2,"2025-01-11T11:30:35.184",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505161,1736595035193,-500.0,9.899e-05,2,"2025-01-11T11:30:35.193",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505162,1736595035202,-500.0,9.899e-05,2,"2025-01-11T11:30:35.202",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505163,1736595035211,-500.0,9.899e-05,2,"2025-01-11T11:30:35.211",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505164,1736595035220,-500.0,9.899e-05,2,"2025-01-11T11:30:35.220",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505165,1736595035229,-500.0,9.899e-05,2,"2025-01-11T11:30:35.229",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505166,1736595035239,-500.0,9.899e-05,2,"2025-01-11T11:30:35.239",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505167,1736595035248,-500.0,9.899e-05,2,"2025-01-11T11:30:35.248",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505168,1736595035257,-225.49582027,9.899e-05,2,"2025-01-11T11:30:35.257",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505169,1736595035266,-500.0,9.899e-05,2,"2025-01-11T11:30:35.266",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505170,1736595035275,-500.0,9.899e-05,2,"2025-01-11T11:30:35.275",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505171,1736595035286,-500.0,9.899e-05,2,"2025-01-11T11:30:35.286",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505172,1736595035295,-766.94,9.899e-05,2,"2025-01-11T11:30:35.295",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505173,1736595035305,-500.0,9.899e-05,2,"2025-01-11T11:30:35.305",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505174,1736595035314,-500.0,9.899e-05,2,"2025-01-11T11:30:35.314",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505175,1736595035323,-500.0,9.899e-05,2,"2025-01-11T11:30:35.323",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505176,1736595035332,-500.0,9.899e-05,2,"2025-01-11T11:30:35.332",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505177,1736595035341,-500.0,9.899e-05,2,"2025-01-11T11:30:35.341",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505178,1736595035350,-500.0,9.899e-05,2,"2025-01-11T11:30:35.350",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505179,1736595035360,-500.0,9.899e-05,2,"2025-01-11T11:30:35.360",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505180,1736595035369,-500.0,9.899e-05,2,"2025-01-11T11:30:35.369",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505181,1736595035378,-500.0,9.899e-05,2,"2025-01-11T11:30:35.378",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505182,1736595035387,-503.53815595,9.899e-05,2,"2025-01-11T11:30:35.387",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505183,1736595035396,-500.0,9.899e-05,2,"2025-01-11T11:30:35.396",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505184,1736595035405,-500.0,9.899e-05,2,"2025-01-11T11:30:35.405",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505185,1736595035414,-500.0,9.899e-05,2,"2025-01-11T11:30:35.414",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505186,1736595035424,-500.0,9.899e-05,2,"2025-01-11T11:30:35.424",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505187,1736595035434,-500.0,9.899e-05,2,"2025-01-11T11:30:35.434",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505188,1736595035443,-500.0,9.899e-05,2,"2025-01-11T11:30:35.443",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505189,1736595035452,-757.88,9.899e-05,2,"2025-01-11T11:30:35.452",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505190,1736595035462,-500.0,9.899e-05,2,"2025-01-11T11:30:35.462",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505191,1736595035471,-500.0,9.899e-05,2,"2025-01-11T11:30:35.471",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505192,1736595035480,-500.0,9.899e-05,2,"2025-01-11T11:30:35.480",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505193,1736595035489,-500.0,9.899e-05,2,"2025-01-11T11:30:35.489",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505194,1736595035498,-500.0,9.899e-05,2,"2025-01-11T11:30:35.498",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505195,1736595035507,-500.0,9.899e-05,2,"2025-01-11T11:30:35.507",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505196,1736595035516,-500.0,9.899e-05,2,"2025-01-11T11:30:35.516",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505197,1736595035525,-500.0,9.899e-05,2,"2025-01-11T11:30:35.525",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505198,1736595035538,-500.0,9.899e-05,2,"2025-01-11T11:30:35.538",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505199,1736595035547,-500.0,9.899e-05,2,"2025-01-11T11:30:35.547",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505200,1736595035557,-500.0,9.899e-05,2,"2025-01-11T11:30:35.557",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505201,1736595035567,-500.0,9.899e-05,2,"2025-01-11T11:30:35.567",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505202,1736595035576,-500.0,9.899e-05,2,"2025-01-11T11:30:35.576",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505203,1736595035585,-500.0,9.899e-05,2,"2025-01-11T11:30:35.585",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505204,1736595035595,-500.0,9.899e-05,2,"2025-01-11T11:30:35.595",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505205,1736595035604,-500.0,9.899e-05,2,"2025-01-11T11:30:35.604",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505206,1736595035613,-500.0,9.899e-05,2,"2025-01-11T11:30:35.613",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505207,1736595035623,-500.0,9.899e-05,2,"2025-01-11T11:30:35.623",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505208,1736595035632,-500.0,9.899e-05,2,"2025-01-11T11:30:35.632",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505209,1736595035641,-500.0,9.899e-05,2,"2025-01-11T11:30:35.641",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505210,1736595035650,-500.0,9.899e-05,2,"2025-01-11T11:30:35.650",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505211,1736595035659,-765.23,9.899e-05,2,"2025-01-11T11:30:35.659",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505212,1736595035669,-500.0,9.899e-05,2,"2025-01-11T11:30:35.669",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505213,1736595035678,-500.0,9.899e-05,2,"2025-01-11T11:30:35.678",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505214,1736595035687,-500.0,9.899e-05,2,"2025-01-11T11:30:35.687",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505215,1736595035696,-500.0,9.899e-05,2,"2025-01-11T11:30:35.696",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505216,1736595035706,-3033.48,9.899e-05,2,"2025-01-11T11:30:35.706",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505217,1736595035715,-500.0,9.899e-05,2,"2025-01-11T11:30:35.715",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505218,1736595035725,-641.65567829,9.899e-05,2,"2025-01-11T11:30:35.725",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505219,1736595035734,-500.0,9.899e-05,2,"2025-01-11T11:30:35.734",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505220,1736595035744,-500.0,9.899e-05,2,"2025-01-11T11:30:35.744",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505221,1736595035754,-500.0,9.899e-05,2,"2025-01-11T11:30:35.754",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505222,1736595035764,-500.0,9.899e-05,2,"2025-01-11T11:30:35.764",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505223,1736595035773,-213.52616347,9.899e-05,2,"2025-01-11T11:30:35.773",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505224,1736595035784,-500.0,9.899e-05,2,"2025-01-11T11:30:35.784",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505225,1736595035794,-500.0,9.899e-05,2,"2025-01-11T11:30:35.794",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505226,1736595035803,-500.0,9.899e-05,2,"2025-01-11T11:30:35.803",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505227,1736595035812,-500.0,9.899e-05,2,"2025-01-11T11:30:35.812",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505228,1736595035822,-500.0,9.899e-05,2,"2025-01-11T11:30:35.822",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505229,1736595035831,-500.0,9.899e-05,2,"2025-01-11T11:30:35.831",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505230,1736595035840,-500.0,9.899e-05,2,"2025-01-11T11:30:35.840",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505231,1736595035851,-500.0,9.899e-05,2,"2025-01-11T11:30:35.851",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505232,1736595035860,-500.0,9.899e-05,2,"2025-01-11T11:30:35.860",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505233,1736595035870,-589.03,9.899e-05,2,"2025-01-11T11:30:35.870",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505234,1736595035879,-500.0,9.899e-05,2,"2025-01-11T11:30:35.879",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505235,1736595035888,-500.0,9.899e-05,2,"2025-01-11T11:30:35.888",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505236,1736595035898,-500.0,9.899e-05,2,"2025-01-11T11:30:35.898",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505237,1736595035907,-500.0,9.899e-05,2,"2025-01-11T11:30:35.907",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505238,1736595035916,-401.71895686,9.899e-05,2,"2025-01-11T11:30:35.916",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505239,1736595035929,-500.0,9.899e-05,2,"2025-01-11T11:30:35.929",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505240,1736595035939,-500.0,9.899e-05,2,"2025-01-11T11:30:35.939",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505241,1736595035948,-500.0,9.899e-05,2,"2025-01-11T11:30:35.948",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505242,1736595035958,-230.87334615,9.899e-05,2,"2025-01-11T11:30:35.958",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505243,1736595035967,-500.0,9.899e-05,2,"2025-01-11T11:30:35.967",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505244,1736595035976,-500.0,9.899e-05,2,"2025-01-11T11:30:35.976",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505245,1736595035985,-500.0,9.899e-05,2,"2025-01-11T11:30:35.985",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505246,1736595035994,-500.0,9.899e-05,2,"2025-01-11T11:30:35.994",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505247,1736595036003,-501.00263213,9.899e-05,2,"2025-01-11T11:30:36.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505248,1736595036012,-500.0,9.899e-05,2,"2025-01-11T11:30:36.012",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505249,1736595036021,-500.0,9.899e-05,2,"2025-01-11T11:30:36.021",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505250,1736595036031,-500.0,9.899e-05,2,"2025-01-11T11:30:36.031",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505251,1736595036040,-500.0,9.899e-05,2,"2025-01-11T11:30:36.040",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505252,1736595036050,-500.0,9.899e-05,2,"2025-01-11T11:30:36.050",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505253,1736595036060,-500.0,9.899e-05,2,"2025-01-11T11:30:36.060",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505254,1736595036069,-500.0,9.899e-05,2,"2025-01-11T11:30:36.069",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505255,1736595036079,-500.0,9.899e-05,2,"2025-01-11T11:30:36.079",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505256,1736595036088,-500.0,9.899e-05,2,"2025-01-11T11:30:36.088",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505257,1736595036098,-500.0,9.899e-05,2,"2025-01-11T11:30:36.098",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505258,1736595036107,-749.92,9.899e-05,2,"2025-01-11T11:30:36.107",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505259,1736595036117,-500.0,9.899e-05,2,"2025-01-11T11:30:36.117",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505260,1736595036126,-500.0,9.899e-05,2,"2025-01-11T11:30:36.126",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505261,1736595036135,-195.03450594,9.899e-05,2,"2025-01-11T11:30:36.135",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505262,1736595036145,-500.0,9.899e-05,2,"2025-01-11T11:30:36.145",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505263,1736595036154,-500.0,9.899e-05,2,"2025-01-11T11:30:36.154",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505264,1736595036164,-500.0,9.899e-05,2,"2025-01-11T11:30:36.164",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505265,1736595036173,-500.0,9.899e-05,2,"2025-01-11T11:30:36.173",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505266,1736595036182,-500.0,9.899e-05,2,"2025-01-11T11:30:36.182",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505267,1736595036192,-500.0,9.899e-05,2,"2025-01-11T11:30:36.192",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505268,1736595036201,-500.0,9.899e-05,2,"2025-01-11T11:30:36.201",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505269,1736595036210,-500.0,9.899e-05,2,"2025-01-11T11:30:36.210",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505270,1736595036220,-1093.26,9.899e-05,2,"2025-01-11T11:30:36.220",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505271,1736595036229,-500.0,9.899e-05,2,"2025-01-11T11:30:36.229",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505272,1736595036238,-500.0,9.899e-05,2,"2025-01-11T11:30:36.238",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505273,1736595036248,-500.0,9.899e-05,2,"2025-01-11T11:30:36.248",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505274,1736595036258,-500.0,9.899e-05,2,"2025-01-11T11:30:36.258",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505275,1736595036267,-500.0,9.899e-05,2,"2025-01-11T11:30:36.267",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505276,1736595036276,-500.0,9.899e-05,2,"2025-01-11T11:30:36.276",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505277,1736595036286,-500.0,9.899e-05,2,"2025-01-11T11:30:36.286",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505278,1736595036295,-500.0,9.899e-05,2,"2025-01-11T11:30:36.295",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505279,1736595036305,-500.0,9.899e-05,2,"2025-01-11T11:30:36.305",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505280,1736595036315,-502.39348283,9.899e-05,2,"2025-01-11T11:30:36.315",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505281,1736595036324,-500.0,9.899e-05,2,"2025-01-11T11:30:36.324",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505282,1736595036334,-500.0,9.899e-05,2,"2025-01-11T11:30:36.334",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505283,1736595036343,-500.0,9.899e-05,2,"2025-01-11T11:30:36.343",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505284,1736595036352,-500.0,9.899e-05,2,"2025-01-11T11:30:36.352",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505285,1736595036362,-500.0,9.899e-05,2,"2025-01-11T11:30:36.362",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505286,1736595036371,-500.0,9.899e-05,2,"2025-01-11T11:30:36.371",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505287,1736595036381,-500.0,9.899e-05,2,"2025-01-11T11:30:36.381",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505288,1736595036390,-500.0,9.899e-05,2,"2025-01-11T11:30:36.390",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505289,1736595036399,-761.73,9.899e-05,2,"2025-01-11T11:30:36.399",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505290,1736595036408,-528.16,9.899e-05,2,"2025-01-11T11:30:36.408",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505291,1736595036417,-500.0,9.899e-05,2,"2025-01-11T11:30:36.417",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505292,1736595036426,-500.0,9.899e-05,2,"2025-01-11T11:30:36.426",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505293,1736595036435,-500.0,9.899e-05,2,"2025-01-11T11:30:36.435",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505294,1736595036445,-500.0,9.899e-05,2,"2025-01-11T11:30:36.445",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505295,1736595036454,-500.0,9.899e-05,2,"2025-01-11T11:30:36.454",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505296,1736595036463,-811.69,9.899e-05,2,"2025-01-11T11:30:36.463",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505297,1736595036472,-500.0,9.899e-05,2,"2025-01-11T11:30:36.472",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505298,1736595036482,-500.0,9.899e-05,2,"2025-01-11T11:30:36.482",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505299,1736595036491,-500.0,9.899e-05,2,"2025-01-11T11:30:36.491",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505300,1736595036500,-500.0,9.899e-05,2,"2025-01-11T11:30:36.500",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505301,1736595036510,-500.0,9.899e-05,2,"2025-01-11T11:30:36.510",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505302,1736595036519,-500.0,9.899e-05,2,"2025-01-11T11:30:36.519",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505303,1736595036528,-500.0,9.899e-05,2,"2025-01-11T11:30:36.528",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505304,1736595036538,-500.0,9.899e-05,2,"2025-01-11T11:30:36.538",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505305,1736595036547,-529.10726853,9.899e-05,2,"2025-01-11T11:30:36.547",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505306,1736595036556,-500.0,9.899e-05,2,"2025-01-11T11:30:36.556",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505307,1736595036565,-500.0,9.899e-05,2,"2025-01-11T11:30:36.565",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505308,1736595036574,-500.0,9.899e-05,2,"2025-01-11T11:30:36.574",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505309,1736595036584,-500.0,9.899e-05,2,"2025-01-11T11:30:36.584",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505310,1736595036593,-500.0,9.899e-05,2,"2025-01-11T11:30:36.593",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505311,1736595036602,-500.0,9.899e-05,2,"2025-01-11T11:30:36.602",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505312,1736595036611,-500.0,9.899e-05,2,"2025-01-11T11:30:36.611",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505313,1736595036620,-500.0,9.899e-05,2,"2025-01-11T11:30:36.620",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505314,1736595036630,-500.0,9.899e-05,2,"2025-01-11T11:30:36.630",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505315,1736595036639,-500.0,9.899e-05,2,"2025-01-11T11:30:36.639",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505316,1736595036648,-500.0,9.899e-05,2,"2025-01-11T11:30:36.648",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505317,1736595036657,-500.0,9.899e-05,2,"2025-01-11T11:30:36.657",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505318,1736595036666,-500.0,9.899e-05,2,"2025-01-11T11:30:36.666",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505319,1736595036675,-500.0,9.899e-05,2,"2025-01-11T11:30:36.675",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505320,1736595036684,-158.66884376,9.899e-05,2,"2025-01-11T11:30:36.684",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505321,1736595036693,-500.0,9.899e-05,2,"2025-01-11T11:30:36.693",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505322,1736595036702,-500.0,9.899e-05,2,"2025-01-11T11:30:36.702",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505323,1736595036711,-500.0,9.899e-05,2,"2025-01-11T11:30:36.711",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505324,1736595036720,-707.56,9.899e-05,2,"2025-01-11T11:30:36.720",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505325,1736595036729,-500.0,9.899e-05,2,"2025-01-11T11:30:36.729",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505326,1736595036739,-500.0,9.899e-05,2,"2025-01-11T11:30:36.739",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505327,1736595036749,-500.0,9.899e-05,2,"2025-01-11T11:30:36.749",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505328,1736595036759,-500.0,9.899e-05,2,"2025-01-11T11:30:36.759",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505329,1736595036768,-500.0,9.899e-05,2,"2025-01-11T11:30:36.768",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505330,1736595036777,-500.0,9.899e-05,2,"2025-01-11T11:30:36.777",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505331,1736595036787,-3994.69,9.899e-05,2,"2025-01-11T11:30:36.787",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505332,1736595036797,-500.0,9.899e-05,2,"2025-01-11T11:30:36.797",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505333,1736595036806,-500.0,9.899e-05,2,"2025-01-11T11:30:36.806",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505334,1736595036816,-493.41593131,9.899e-05,2,"2025-01-11T11:30:36.816",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505335,1736595036826,-500.0,9.899e-05,2,"2025-01-11T11:30:36.826",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505336,1736595036835,-500.0,9.899e-05,2,"2025-01-11T11:30:36.835",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505337,1736595036844,-614.12,9.899e-05,2,"2025-01-11T11:30:36.844",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505338,1736595036853,-500.0,9.899e-05,2,"2025-01-11T11:30:36.853",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505339,1736595036862,-500.0,9.899e-05,2,"2025-01-11T11:30:36.862",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505340,1736595036871,-500.0,9.899e-05,2,"2025-01-11T11:30:36.871",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505341,1736595036880,-500.0,9.899e-05,2,"2025-01-11T11:30:36.880",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505342,1736595036889,-500.0,9.899e-05,2,"2025-01-11T11:30:36.889",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505343,1736595036899,-500.0,9.899e-05,2,"2025-01-11T11:30:36.899",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505344,1736595036907,-500.0,9.899e-05,2,"2025-01-11T11:30:36.907",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505345,1736595036917,-225.26837842,9.899e-05,2,"2025-01-11T11:30:36.917",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505346,1736595036966,-276.39966637,9.899e-05,2,"2025-01-11T11:30:36.966",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505347,1736595036975,-500.0,9.899e-05,2,"2025-01-11T11:30:36.975",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505348,1736595036984,-500.0,9.899e-05,2,"2025-01-11T11:30:36.984",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505349,1736595036995,-500.0,9.899e-05,2,"2025-01-11T11:30:36.995",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505350,1736595037004,-500.0,9.899e-05,2,"2025-01-11T11:30:37.004",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505351,1736595037013,-500.0,9.899e-05,2,"2025-01-11T11:30:37.013",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505352,1736595037022,-500.0,9.899e-05,2,"2025-01-11T11:30:37.022",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505353,1736595037031,-500.0,9.899e-05,2,"2025-01-11T11:30:37.031",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505354,1736595037041,-500.0,9.899e-05,2,"2025-01-11T11:30:37.041",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505355,1736595037050,-500.0,9.899e-05,2,"2025-01-11T11:30:37.050",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505356,1736595037059,-500.0,9.899e-05,2,"2025-01-11T11:30:37.059",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505357,1736595037068,-500.0,9.899e-05,2,"2025-01-11T11:30:37.068",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505358,1736595037077,-500.0,9.899e-05,2,"2025-01-11T11:30:37.077",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505359,1736595037086,-182.57872431,9.899e-05,2,"2025-01-11T11:30:37.086",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505360,1736595037095,-892.13,9.899e-05,2,"2025-01-11T11:30:37.095",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505361,1736595037104,-500.0,9.899e-05,2,"2025-01-11T11:30:37.104",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505362,1736595037113,-500.0,9.899e-05,2,"2025-01-11T11:30:37.113",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505363,1736595037122,-500.0,9.899e-05,2,"2025-01-11T11:30:37.122",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505364,1736595037131,-2629.73,9.899e-05,2,"2025-01-11T11:30:37.131",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505365,1736595037140,-500.0,9.899e-05,2,"2025-01-11T11:30:37.140",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505366,1736595037149,-500.0,9.899e-05,2,"2025-01-11T11:30:37.149",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505367,1736595037158,-500.0,9.899e-05,2,"2025-01-11T11:30:37.158",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505368,1736595037167,-500.0,9.899e-05,2,"2025-01-11T11:30:37.167",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505369,1736595037183,-500.0,9.899e-05,2,"2025-01-11T11:30:37.183",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505370,1736595037195,-500.0,9.899e-05,2,"2025-01-11T11:30:37.195",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505371,1736595037205,-500.0,9.899e-05,2,"2025-01-11T11:30:37.205",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505372,1736595037215,-566.96,9.899e-05,2,"2025-01-11T11:30:37.215",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505373,1736595037224,-500.0,9.899e-05,2,"2025-01-11T11:30:37.224",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505374,1736595037233,-500.0,9.899e-05,2,"2025-01-11T11:30:37.233",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505375,1736595037243,-500.0,9.899e-05,2,"2025-01-11T11:30:37.243",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505376,1736595037253,-500.0,9.899e-05,2,"2025-01-11T11:30:37.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505377,1736595037262,-500.0,9.899e-05,2,"2025-01-11T11:30:37.262",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505378,1736595037272,-500.0,9.899e-05,2,"2025-01-11T11:30:37.272",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505379,1736595037281,-1756.37,9.899e-05,2,"2025-01-11T11:30:37.281",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505380,1736595037291,-502.2234644,9.899e-05,2,"2025-01-11T11:30:37.291",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505381,1736595037300,-265.77707939,9.899e-05,2,"2025-01-11T11:30:37.300",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505382,1736595037310,-500.0,9.899e-05,2,"2025-01-11T11:30:37.310",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505383,1736595037319,-3065.97,9.899e-05,2,"2025-01-11T11:30:37.319",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505384,1736595037329,-500.0,9.899e-05,2,"2025-01-11T11:30:37.329",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505385,1736595037338,-500.0,9.899e-05,2,"2025-01-11T11:30:37.338",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505386,1736595037347,-500.0,9.899e-05,2,"2025-01-11T11:30:37.347",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505387,1736595037357,-500.0,9.899e-05,2,"2025-01-11T11:30:37.357",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505388,1736595037366,-500.0,9.899e-05,2,"2025-01-11T11:30:37.366",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505389,1736595037375,-500.0,9.899e-05,2,"2025-01-11T11:30:37.375",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505390,1736595037384,-500.0,9.899e-05,2,"2025-01-11T11:30:37.384",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505391,1736595037393,-14823.98495484,9.9e-05,2,"2025-01-11T11:30:37.393",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505392,1736595037406,-14723.01504516,9.9e-05,2,"2025-01-11T11:30:37.406",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505393,1736595037416,-2100.0,9.9e-05,3,"2025-01-11T11:30:37.416",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505394,1736595037425,-150.0,9.902e-05,2,"2025-01-11T11:30:37.425",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505395,1736595037435,-1500.0,9.903e-05,2,"2025-01-11T11:30:37.435",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505396,1736595037444,-1500.0,9.904e-05,2,"2025-01-11T11:30:37.444",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505397,1736595037454,-1500.0,9.904e-05,2,"2025-01-11T11:30:37.454",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505398,1736595037463,-150.0,9.904e-05,2,"2025-01-11T11:30:37.463",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505399,1736595037473,-2306.56186239,9.907e-05,2,"2025-01-11T11:30:37.473",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505400,1736595037482,-1000.0,9.907e-05,2,"2025-01-11T11:30:37.482",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505401,1736595037492,-150.0,9.908e-05,2,"2025-01-11T11:30:37.492",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505402,1736595037501,-150.0,9.915e-05,2,"2025-01-11T11:30:37.501",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505403,1736595037511,-150.0,9.918e-05,2,"2025-01-11T11:30:37.511",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505404,1736595037521,-150.0,9.927e-05,2,"2025-01-11T11:30:37.521",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505405,1736595037530,-150.0,9.932e-05,2,"2025-01-11T11:30:37.530",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505406,1736595037541,-1500.0,9.933e-05,2,"2025-01-11T11:30:37.541",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505407,1736595037550,-900.0,9.938e-05,2,"2025-01-11T11:30:37.550",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505408,1736595037560,-150.0,9.943e-05,2,"2025-01-11T11:30:37.560",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505409,1736595037569,-1160.7715,9.95e-05,2,"2025-01-11T11:30:37.569",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505410,1736595037579,-150.0,9.955e-05,2,"2025-01-11T11:30:37.579",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505411,1736595037588,-150.0,9.956e-05,2,"2025-01-11T11:30:37.588",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505412,1736595037598,-150.0,9.956e-05,2,"2025-01-11T11:30:37.598",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505413,1736595037607,-150.0,9.964e-05,2,"2025-01-11T11:30:37.607",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505414,1736595037617,-150.0,9.964e-05,2,"2025-01-11T11:30:37.617",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505415,1736595037626,-150.0,9.965e-05,2,"2025-01-11T11:30:37.626",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505416,1736595037635,-150.848698,9.973e-05,2,"2025-01-11T11:30:37.635",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505417,1736595037644,-150.0,9.973e-05,2,"2025-01-11T11:30:37.644",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505418,1736595037654,-150.0,9.978e-05,2,"2025-01-11T11:30:37.654",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505419,1736595037663,-1745.47,9.991e-05,2,"2025-01-11T11:30:37.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505420,1736595037672,-500.0,9.991e-05,2,"2025-01-11T11:30:37.672",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505421,1736595037682,-2274.28,9.991e-05,2,"2025-01-11T11:30:37.682",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505422,1736595037691,-1813.11,9.991e-05,2,"2025-01-11T11:30:37.691",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505423,1736595037701,-1351.25,9.991e-05,2,"2025-01-11T11:30:37.701",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505424,1736595037710,-500.0,9.991e-05,2,"2025-01-11T11:30:37.710",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505425,1736595037720,-826.07,9.991e-05,2,"2025-01-11T11:30:37.720",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505426,1736595037730,-1738.14,9.991e-05,2,"2025-01-11T11:30:37.730",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505427,1736595037740,-500.0,9.991e-05,2,"2025-01-11T11:30:37.740",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505428,1736595037749,-3397.1125916,9.992e-05,2,"2025-01-11T11:30:37.749",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505429,1736595037760,-3397.1125916,9.993e-05,2,"2025-01-11T11:30:37.760",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505430,1736595037770,-3397.1125916,9.993e-05,2,"2025-01-11T11:30:37.770",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505431,1736595037779,-3397.1125916,9.993e-05,2,"2025-01-11T11:30:37.779",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505432,1736595037789,-150.0,9.994e-05,2,"2025-01-11T11:30:37.789",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505433,1736595037799,-150.0,9.995e-05,2,"2025-01-11T11:30:37.799",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505434,1736595037808,-171840.27856339,9.996e-05,2,"2025-01-11T11:30:37.808",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505435,1736595037817,-1977.17,9.996e-05,2,"2025-01-11T11:30:37.817",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505436,1736595037827,-5175.72,9.996e-05,2,"2025-01-11T11:30:37.827",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505437,1736595037837,-150.0,9.997e-05,2,"2025-01-11T11:30:37.837",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505438,1736595037847,-158.73271715,9.997e-05,2,"2025-01-11T11:30:37.847",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505439,1736595037857,-150.0,9.997e-05,2,"2025-01-11T11:30:37.857",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505440,1736595037866,-514.12,9.997e-05,2,"2025-01-11T11:30:37.866",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505441,1736595037875,-635.22,9.997e-05,2,"2025-01-11T11:30:37.875",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505442,1736595037884,-623.82,9.997e-05,2,"2025-01-11T11:30:37.884",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505443,1736595037893,-2200.75,9.997e-05,2,"2025-01-11T11:30:37.893",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505444,1736595037903,-500.0,9.997e-05,2,"2025-01-11T11:30:37.903",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505445,1736595037912,-545.9,9.998e-05,2,"2025-01-11T11:30:37.912",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505446,1736595037923,-500.0,9.998e-05,2,"2025-01-11T11:30:37.923",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505447,1736595037933,-500.0,9.998e-05,2,"2025-01-11T11:30:37.933",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505448,1736595037942,-500.0,9.998e-05,2,"2025-01-11T11:30:37.942",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505449,1736595037951,-500.0,9.998e-05,2,"2025-01-11T11:30:37.951",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505450,1736595037961,-500.0,9.998e-05,2,"2025-01-11T11:30:37.961",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505451,1736595037970,-500.0,9.998e-05,2,"2025-01-11T11:30:37.970",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505453,1736595037980,-500.0,9.998e-05,2,"2025-01-11T11:30:37.980",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505455,1736595037989,-500.0,9.998e-05,2,"2025-01-11T11:30:37.989",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505456,1736595037998,-500.0,9.998e-05,2,"2025-01-11T11:30:37.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505457,1736595038007,-500.0,9.998e-05,2,"2025-01-11T11:30:38.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505458,1736595038016,-500.0,9.998e-05,2,"2025-01-11T11:30:38.016",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505459,1736595038027,-500.0,9.998e-05,2,"2025-01-11T11:30:38.027",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505460,1736595038036,-500.0,9.998e-05,2,"2025-01-11T11:30:38.036",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505461,1736595038046,-500.0,9.998e-05,2,"2025-01-11T11:30:38.046",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505462,1736595038055,-500.0,9.998e-05,2,"2025-01-11T11:30:38.055",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505463,1736595038065,-500.0,9.998e-05,2,"2025-01-11T11:30:38.065",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505464,1736595038074,-500.0,9.998e-05,2,"2025-01-11T11:30:38.074",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505465,1736595038084,-500.0,9.998e-05,2,"2025-01-11T11:30:38.084",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505466,1736595038095,-500.0,9.998e-05,2,"2025-01-11T11:30:38.095",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505467,1736595038103,-500.0,9.998e-05,2,"2025-01-11T11:30:38.103",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505468,1736595038112,-500.0,9.998e-05,2,"2025-01-11T11:30:38.112",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505469,1736595038122,-738.51,9.998e-05,2,"2025-01-11T11:30:38.122",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505471,1736595038131,-500.0,9.998e-05,2,"2025-01-11T11:30:38.131",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505472,1736595038140,-500.0,9.998e-05,2,"2025-01-11T11:30:38.140",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505473,1736595038149,-500.0,9.998e-05,2,"2025-01-11T11:30:38.149",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505474,1736595038159,-500.0,9.998e-05,2,"2025-01-11T11:30:38.159",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505475,1736595038168,-743.89,9.998e-05,2,"2025-01-11T11:30:38.168",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505476,1736595038177,-500.0,9.998e-05,2,"2025-01-11T11:30:38.177",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505477,1736595038187,-675.87,9.998e-05,2,"2025-01-11T11:30:38.187",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505478,1736595038196,-500.0,9.998e-05,2,"2025-01-11T11:30:38.196",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505479,1736595038205,-500.0,9.998e-05,2,"2025-01-11T11:30:38.205",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505480,1736595038214,-500.0,9.998e-05,2,"2025-01-11T11:30:38.214",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505481,1736595038223,-500.0,9.998e-05,2,"2025-01-11T11:30:38.223",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505482,1736595038233,-500.0,9.998e-05,2,"2025-01-11T11:30:38.233",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505483,1736595038243,-500.0,9.998e-05,2,"2025-01-11T11:30:38.243",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505484,1736595038251,-500.0,9.998e-05,2,"2025-01-11T11:30:38.251",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505485,1736595038261,-500.0,9.998e-05,2,"2025-01-11T11:30:38.261",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505486,1736595038270,-500.0,9.998e-05,2,"2025-01-11T11:30:38.270",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505487,1736595038279,-1044.99,9.999e-05,2,"2025-01-11T11:30:38.279",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505488,1736595038289,-399.06854385,9.999e-05,3,"2025-01-11T11:30:38.289",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505489,1736595038299,-3723.95,9.999e-05,2,"2025-01-11T11:30:38.299",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505490,1736595038308,-536.89,9.999e-05,2,"2025-01-11T11:30:38.308",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505491,1736595038317,-500.0,9.999e-05,2,"2025-01-11T11:30:38.317",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505492,1736595038327,-1657.34,9.999e-05,2,"2025-01-11T11:30:38.327",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505493,1736595038336,-500.0,9.999e-05,2,"2025-01-11T11:30:38.336",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505494,1736595038346,-997.22,9.999e-05,2,"2025-01-11T11:30:38.346",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505495,1736595038355,-585.25,9.999e-05,2,"2025-01-11T11:30:38.355",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505496,1736595038364,-1295.08,9.999e-05,2,"2025-01-11T11:30:38.364",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505497,1736595038373,-1230.8,9.999e-05,2,"2025-01-11T11:30:38.373",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505498,1736595038383,-1251.91,9.999e-05,2,"2025-01-11T11:30:38.383",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505499,1736595038392,-1401.45,9.999e-05,2,"2025-01-11T11:30:38.392",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505500,1736595038402,-500.0,9.999e-05,2,"2025-01-11T11:30:38.402",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505501,1736595038411,-3713.38,9.999e-05,2,"2025-01-11T11:30:38.411",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505502,1736595038420,-710.19,9.999e-05,2,"2025-01-11T11:30:38.420",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505503,1736595038430,-500.0,9.999e-05,2,"2025-01-11T11:30:38.430",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505504,1736595038439,-500.0,9.999e-05,2,"2025-01-11T11:30:38.439",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505505,1736595038448,-500.0,9.999e-05,2,"2025-01-11T11:30:38.448",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505506,1736595038457,-500.0,9.999e-05,2,"2025-01-11T11:30:38.457",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505507,1736595038467,-1817.65,9.999e-05,2,"2025-01-11T11:30:38.467",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505512,1736595038677,-500.0,9.999e-05,2,"2025-01-11T11:30:38.677",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505513,1736595038687,-1337.61,9.999e-05,2,"2025-01-11T11:30:38.687",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505514,1736595038697,-2092.4,9.999e-05,2,"2025-01-11T11:30:38.697",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505515,1736595038706,-2131.38,9.999e-05,2,"2025-01-11T11:30:38.706",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505516,1736595038716,-2174.82,9.999e-05,2,"2025-01-11T11:30:38.716",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505518,1736595038725,-992.02,9.999e-05,2,"2025-01-11T11:30:38.725",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505520,1736595038735,-992.02,9.999e-05,2,"2025-01-11T11:30:38.735",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505521,1736595038746,-953.65,9.999e-05,2,"2025-01-11T11:30:38.746",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505522,1736595038755,-500.0,9.999e-05,2,"2025-01-11T11:30:38.755",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505523,1736595038765,-1280.62,9.999e-05,2,"2025-01-11T11:30:38.765",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505524,1736595038775,-3917.69,9.999e-05,2,"2025-01-11T11:30:38.775",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505525,1736595038785,-1069.94,9.999e-05,2,"2025-01-11T11:30:38.785",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505526,1736595038794,-500.0,9.999e-05,2,"2025-01-11T11:30:38.794",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505527,1736595038803,-500.0,9.999e-05,2,"2025-01-11T11:30:38.803",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505528,1736595038812,-500.0,9.999e-05,2,"2025-01-11T11:30:38.812",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505529,1736595038821,-500.0,9.999e-05,2,"2025-01-11T11:30:38.821",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505530,1736595038830,-500.0,9.999e-05,2,"2025-01-11T11:30:38.830",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505531,1736595038839,-500.0,9.999e-05,2,"2025-01-11T11:30:38.839",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505532,1736595038848,-500.0,9.999e-05,2,"2025-01-11T11:30:38.848",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505533,1736595038858,-500.0,9.999e-05,2,"2025-01-11T11:30:38.858",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505534,1736595038867,-500.0,9.999e-05,2,"2025-01-11T11:30:38.867",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505535,1736595038876,-500.0,9.999e-05,2,"2025-01-11T11:30:38.876",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505536,1736595038886,-500.0,9.999e-05,2,"2025-01-11T11:30:38.886",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505537,1736595038895,-500.0,9.999e-05,2,"2025-01-11T11:30:38.895",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505538,1736595038904,-336.78193485,9.999e-05,2,"2025-01-11T11:30:38.904",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505539,1736595038914,-814.36,9.999e-05,2,"2025-01-11T11:30:38.914",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505540,1736595038926,-500.0,9.999e-05,2,"2025-01-11T11:30:38.926",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505541,1736595038936,-1545.82,9.999e-05,2,"2025-01-11T11:30:38.936",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505542,1736595038945,-500.0,9.999e-05,2,"2025-01-11T11:30:38.945",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505543,1736595038954,-1387.77072557,9.999e-05,2,"2025-01-11T11:30:38.954",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505544,1736595038967,-489.22927443,9.999e-05,2,"2025-01-11T11:30:38.967",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505545,1736595038977,-1024.42,9.999e-05,2,"2025-01-11T11:30:38.977",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505546,1736595038986,-1194.08,9.999e-05,2,"2025-01-11T11:30:38.986",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505547,1736595038995,-500.0,9.999e-05,2,"2025-01-11T11:30:38.995",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505548,1736595039006,-500.0,9.999e-05,2,"2025-01-11T11:30:39.006",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505549,1736595039015,-500.0,9.999e-05,2,"2025-01-11T11:30:39.015",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505550,1736595039024,-500.0,9.999e-05,2,"2025-01-11T11:30:39.024",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505551,1736595039034,-500.0,9.999e-05,2,"2025-01-11T11:30:39.034",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505552,1736595039043,-500.0,9.999e-05,2,"2025-01-11T11:30:39.043",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505553,1736595039052,-500.0,9.999e-05,2,"2025-01-11T11:30:39.052",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505554,1736595039061,-500.0,9.999e-05,2,"2025-01-11T11:30:39.061",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505555,1736595039070,-1262.42,9.999e-05,2,"2025-01-11T11:30:39.070",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505556,1736595039079,-542.67,9.999e-05,2,"2025-01-11T11:30:39.079",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505557,1736595039089,-829.36,9.999e-05,2,"2025-01-11T11:30:39.089",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505558,1736595039098,-1105.41,9.999e-05,2,"2025-01-11T11:30:39.098",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505559,1736595039107,-1348.61,9.999e-05,2,"2025-01-11T11:30:39.107",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505560,1736595039116,-1166.59,9.999e-05,2,"2025-01-11T11:30:39.116",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505561,1736595039125,-1323.39,9.999e-05,2,"2025-01-11T11:30:39.125",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505562,1736595039134,-1512.32,9.999e-05,2,"2025-01-11T11:30:39.134",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505563,1736595039142,-500.0,9.999e-05,2,"2025-01-11T11:30:39.142",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505564,1736595039152,-674.0,0.0001,2,"2025-01-11T11:30:39.152",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505565,1736595039162,-76307.50071548,0.0001,2,"2025-01-11T11:30:39.162",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505566,1736595039185,-787110.15879675,0.0001,2,"2025-01-11T11:30:39.185",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505567,1736595039196,-16085.0,0.0001,2,"2025-01-11T11:30:39.196",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505568,1736595039207,-6290.0000001,0.0001,2,"2025-01-11T11:30:39.207",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505569,1736595039219,-5880.0,0.0001,2,"2025-01-11T11:30:39.219",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505570,1736595040025,-258.06485204,9.898e-05,2,"2025-01-11T11:30:40.025",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505571,1736595040037,-241.93514796,9.898e-05,2,"2025-01-11T11:30:40.037",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505572,1736595040052,-531.81,9.899e-05,2,"2025-01-11T11:30:40.052",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505573,1736595040062,-500.0,9.899e-05,2,"2025-01-11T11:30:40.062",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505574,1736595040071,-500.0,9.899e-05,2,"2025-01-11T11:30:40.071",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505575,1736595040080,-500.0,9.899e-05,2,"2025-01-11T11:30:40.080",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505577,1736595040090,-500.0,9.899e-05,2,"2025-01-11T11:30:40.090",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505579,1736595040099,-500.0,9.973e-05,2,"2025-01-11T11:30:40.099",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505580,1736595040109,-598.01,9.997e-05,2,"2025-01-11T11:30:40.109",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505581,1736595040118,-28098.14719028,0.0001,2,"2025-01-11T11:30:40.118",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505582,1736595040130,-146936.81378934,0.0001,2,"2025-01-11T11:30:40.130",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505584,1736595040156,-5354.12112852,0.0001,2,"2025-01-11T11:30:40.156",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505585,1736595040167,-778.68994885,0.0001,2,"2025-01-11T11:30:40.167",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505586,1736595040197,-9315.63957483,0.0001,2,"2025-01-11T11:30:40.197",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505588,1736595040218,-1165.9087451,0.0001,2,"2025-01-11T11:30:40.218",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505589,1736595040229,-581.41795887,0.0001,2,"2025-01-11T11:30:40.229",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505591,1736595040246,-428.835,0.0001,2,"2025-01-11T11:30:40.246",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505592,1736595040578,-500.0,9.899e-05,2,"2025-01-11T11:30:40.578",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505593,1736595040587,-1074.73434756,0.0001,2,"2025-01-11T11:30:40.587",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505594,1736595040613,-555.59119612,9.999e-05,2,"2025-01-11T11:30:40.613",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505595,1736595040635,-89.65880388,9.999e-05,2,"2025-01-11T11:30:40.635",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505596,1736595040645,-191.92628963,0.0001,2,"2025-01-11T11:30:40.645",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505597,1736595040656,-632.68619699,0.0001,2,"2025-01-11T11:30:40.656",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505598,1736595040667,-1383.42726221,0.0001,2,"2025-01-11T11:30:40.667",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505599,1736595040679,-58400.75652336,0.0001,2,"2025-01-11T11:30:40.679",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505636,1736595043540,-500.0,9.898e-05,2,"2025-01-11T11:30:43.540",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505637,1736595043549,-500.0,9.898e-05,2,"2025-01-11T11:30:43.549",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505638,1736595043559,-500.0,9.899e-05,2,"2025-01-11T11:30:43.559",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505639,1736595043569,-500.0,9.899e-05,2,"2025-01-11T11:30:43.569",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505640,1736595043578,-1309.59,9.899e-05,2,"2025-01-11T11:30:43.578",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505641,1736595043588,-1199.75,9.999e-05,2,"2025-01-11T11:30:43.588",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505642,1736595043597,-774502.79465379,0.0001,2,"2025-01-11T11:30:43.597",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505643,1736595043609,-437.0666301,0.0001,2,"2025-01-11T11:30:43.609",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505645,1736595046171,-2403.15188034,9.799e-05,2,"2025-01-11T11:30:46.171",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505647,1736595053602,-96.84811966,9.799e-05,2,"2025-01-11T11:30:53.602",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505648,1736595053611,-299.61433996,9.898e-05,2,"2025-01-11T11:30:53.611",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505649,1736595069343,468.0,8e-05,2,"2025-01-11T11:31:09.343",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505650,1736595173351,711.43,8.219e-05,2,"2025-01-11T11:32:53.351",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505651,1736595370626,468.0,8e-05,2,"2025-01-11T11:36:10.626",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505652,1736595512636,161.38,8.239e-05,2,"2025-01-11T11:38:32.636",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505654,1736595633472,3000.0,8e-05,2,"2025-01-11T11:40:33.472",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505655,1736595648613,3004.5952137,1e-05,2,"2025-01-11T11:40:48.613",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505656,1736595672335,468.0,8e-05,2,"2025-01-11T11:41:12.335",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505657,1736595834254,1000.0,8.219e-05,2,"2025-01-11T11:43:54.254",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505659,1736596050172,718.5947863,8.219e-05,2,"2025-01-11T11:47:30.172",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505660,1736596050196,259.2652137,8.219e-05,2,"2025-01-11T11:47:30.196",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505710,1736596233237,-800.0,8.568e-05,2,"2025-01-11T11:50:33.237",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505712,1736596233247,-500.0,8.568e-05,2,"2025-01-11T11:50:33.247",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505714,1736596233260,-4341.48,8.621e-05,2,"2025-01-11T11:50:33.260",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505716,1736596233270,-150.0,8.732e-05,2,"2025-01-11T11:50:33.270",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505718,1736596233279,-63147.97398138,8.733e-05,2,"2025-01-11T11:50:33.279",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505720,1736596233291,-3191.88235525,8.733e-05,2,"2025-01-11T11:50:33.291",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505722,1736596233300,-150.0,8.986e-05,2,"2025-01-11T11:50:33.300",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505724,1736596233309,-11006.70489501,8.994e-05,2,"2025-01-11T11:50:33.309",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505726,1736596233319,-468.0,9e-05,2,"2025-01-11T11:50:33.319",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505728,1736596233328,-468.0,9e-05,2,"2025-01-11T11:50:33.328",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505730,1736596233338,-468.0,9e-05,2,"2025-01-11T11:50:33.338",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505732,1736596233348,-284.48,9.028e-05,2,"2025-01-11T11:50:33.348",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505734,1736596233357,-284.48,9.031e-05,2,"2025-01-11T11:50:33.357",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505736,1736596233367,-42121.81296358,9.032e-05,2,"2025-01-11T11:50:33.367",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505737,1736596233376,-250.0,9.033e-05,2,"2025-01-11T11:50:33.376",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505739,1736596233386,-284.48,9.033e-05,2,"2025-01-11T11:50:33.386",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505741,1736596233395,-284.48,9.036e-05,2,"2025-01-11T11:50:33.395",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505742,1736596233405,-284.48,9.038e-05,2,"2025-01-11T11:50:33.405",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505743,1736596233415,-284.48,9.04e-05,2,"2025-01-11T11:50:33.415",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505744,1736596233424,-284.48,9.043e-05,2,"2025-01-11T11:50:33.424",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505745,1736596233434,-284.48,9.045e-05,2,"2025-01-11T11:50:33.434",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505746,1736596233443,-250.0,9.045e-05,2,"2025-01-11T11:50:33.443",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505747,1736596233453,-284.48,9.048e-05,2,"2025-01-11T11:50:33.453",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505748,1736596233462,-284.48,9.05e-05,2,"2025-01-11T11:50:33.462",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505749,1736596233472,-284.48,9.052e-05,2,"2025-01-11T11:50:33.472",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505750,1736596233482,-284.48,9.055e-05,2,"2025-01-11T11:50:33.482",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505751,1736596233492,-284.48,9.057e-05,2,"2025-01-11T11:50:33.492",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505752,1736596233502,-250.0,9.059e-05,2,"2025-01-11T11:50:33.502",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505753,1736596233512,-284.48,9.059e-05,2,"2025-01-11T11:50:33.512",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505754,1736596233521,-50262.89401685,9.06e-05,2,"2025-01-11T11:50:33.521",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505755,1736596233531,-284.48,9.062e-05,2,"2025-01-11T11:50:33.531",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505756,1736596233540,-284.48,9.064e-05,2,"2025-01-11T11:50:33.540",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505757,1736596233550,-284.48,9.067e-05,2,"2025-01-11T11:50:33.550",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505758,1736596233560,-284.48,9.069e-05,2,"2025-01-11T11:50:33.560",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505759,1736596233569,-745.03,9.07e-05,2,"2025-01-11T11:50:33.569",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505761,1736596233580,-284.48,9.071e-05,2,"2025-01-11T11:50:33.580",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505763,1736596233589,-284.48,9.074e-05,2,"2025-01-11T11:50:33.589",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505765,1736596233599,-1000.0,9.247e-05,2,"2025-01-11T11:50:33.599",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505767,1736596233608,-166.71,9.349e-05,2,"2025-01-11T11:50:33.608",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505769,1736596233618,-201.604,9.5e-05,2,"2025-01-11T11:50:33.618",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505771,1736596233627,-580.29685195,9.664e-05,2,"2025-01-11T11:50:33.627",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505773,1736596233636,-1842.65,9.798e-05,2,"2025-01-11T11:50:33.636",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505775,1736596233646,-7503.0,9.799e-05,2,"2025-01-11T11:50:33.646",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505777,1736596233655,-753.08,9.896e-05,2,"2025-01-11T11:50:33.655",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505779,1736596233664,-500.0,9.896e-05,2,"2025-01-11T11:50:33.664",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505781,1736596233673,-810.39,9.896e-05,2,"2025-01-11T11:50:33.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505783,1736596233683,-500.0,9.896e-05,2,"2025-01-11T11:50:33.683",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505785,1736596233692,-1341.97,9.896e-05,2,"2025-01-11T11:50:33.692",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505787,1736596233700,-500.0,9.896e-05,2,"2025-01-11T11:50:33.700",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505789,1736596233710,-500.0,9.896e-05,2,"2025-01-11T11:50:33.710",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505791,1736596233719,-500.0,9.896e-05,2,"2025-01-11T11:50:33.719",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505793,1736596233728,-500.0,9.896e-05,2,"2025-01-11T11:50:33.728",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505795,1736596233738,-579.03,9.896e-05,2,"2025-01-11T11:50:33.738",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505797,1736596233747,-500.0,9.896e-05,2,"2025-01-11T11:50:33.747",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505799,1736596233756,-500.0,9.897e-05,2,"2025-01-11T11:50:33.756",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505800,1736596233766,-500.0,9.897e-05,2,"2025-01-11T11:50:33.766",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505801,1736596233775,-500.0,9.897e-05,2,"2025-01-11T11:50:33.775",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505802,1736596233785,-500.0,9.897e-05,2,"2025-01-11T11:50:33.785",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505803,1736596233794,-500.0,9.897e-05,2,"2025-01-11T11:50:33.794",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505804,1736596233803,-500.0,9.897e-05,2,"2025-01-11T11:50:33.803",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505805,1736596233812,-500.0,9.897e-05,2,"2025-01-11T11:50:33.812",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505806,1736596233823,-500.0,9.897e-05,2,"2025-01-11T11:50:33.823",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505807,1736596233832,-500.0,9.897e-05,2,"2025-01-11T11:50:33.832",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505808,1736596233842,-500.0,9.897e-05,2,"2025-01-11T11:50:33.842",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505809,1736596233851,-500.0,9.897e-05,2,"2025-01-11T11:50:33.851",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505810,1736596233861,-500.0,9.897e-05,2,"2025-01-11T11:50:33.861",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505811,1736596233871,-500.0,9.897e-05,2,"2025-01-11T11:50:33.871",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505812,1736596233880,-500.0,9.897e-05,2,"2025-01-11T11:50:33.880",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505813,1736596233889,-500.0,9.897e-05,2,"2025-01-11T11:50:33.889",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505814,1736596233899,-1049.23,9.897e-05,2,"2025-01-11T11:50:33.899",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505815,1736596233909,-500.0,9.897e-05,2,"2025-01-11T11:50:33.909",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505817,1736596233919,-500.0,9.897e-05,2,"2025-01-11T11:50:33.919",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505819,1736596233927,-500.0,9.897e-05,2,"2025-01-11T11:50:33.927",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505821,1736596233936,-500.0,9.897e-05,2,"2025-01-11T11:50:33.936",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505823,1736596233945,-500.0,9.897e-05,2,"2025-01-11T11:50:33.945",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505825,1736596233954,-500.0,9.897e-05,2,"2025-01-11T11:50:33.954",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505826,1736596233963,-500.0,9.897e-05,2,"2025-01-11T11:50:33.963",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505827,1736596233973,-500.0,9.897e-05,2,"2025-01-11T11:50:33.973",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505828,1736596233982,-359.51382677,9.897e-05,2,"2025-01-11T11:50:33.982",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505829,1736596233991,-500.0,9.897e-05,2,"2025-01-11T11:50:33.991",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505830,1736596234001,-500.0,9.897e-05,2,"2025-01-11T11:50:34.001",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505831,1736596234011,-500.0,9.897e-05,2,"2025-01-11T11:50:34.011",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505832,1736596234020,-500.0,9.897e-05,2,"2025-01-11T11:50:34.020",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505833,1736596234030,-500.0,9.897e-05,2,"2025-01-11T11:50:34.030",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505834,1736596234039,-500.0,9.897e-05,2,"2025-01-11T11:50:34.039",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505835,1736596234049,-500.0,9.897e-05,2,"2025-01-11T11:50:34.049",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505836,1736596234058,-500.0,9.897e-05,2,"2025-01-11T11:50:34.058",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505837,1736596234068,-500.0,9.897e-05,2,"2025-01-11T11:50:34.068",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505838,1736596234079,-500.0,9.897e-05,2,"2025-01-11T11:50:34.079",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505839,1736596234088,-500.0,9.897e-05,2,"2025-01-11T11:50:34.088",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505840,1736596234098,-500.0,9.897e-05,2,"2025-01-11T11:50:34.098",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505841,1736596234107,-500.0,9.897e-05,2,"2025-01-11T11:50:34.107",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505842,1736596234116,-500.0,9.897e-05,2,"2025-01-11T11:50:34.116",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505843,1736596234126,-500.0,9.897e-05,2,"2025-01-11T11:50:34.126",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505844,1736596234135,-500.0,9.897e-05,2,"2025-01-11T11:50:34.135",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505845,1736596234144,-500.0,9.897e-05,2,"2025-01-11T11:50:34.144",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505846,1736596234154,-500.0,9.897e-05,2,"2025-01-11T11:50:34.154",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505847,1736596234163,-500.0,9.897e-05,2,"2025-01-11T11:50:34.163",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505848,1736596234173,-500.0,9.897e-05,2,"2025-01-11T11:50:34.173",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505849,1736596234182,-500.0,9.897e-05,2,"2025-01-11T11:50:34.182",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505850,1736596234193,-500.0,9.897e-05,2,"2025-01-11T11:50:34.193",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505851,1736596234203,-500.0,9.897e-05,2,"2025-01-11T11:50:34.203",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505852,1736596234212,-500.0,9.897e-05,2,"2025-01-11T11:50:34.212",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505853,1736596234221,-500.0,9.897e-05,2,"2025-01-11T11:50:34.221",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505854,1736596234230,-500.0,9.897e-05,2,"2025-01-11T11:50:34.230",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505855,1736596234239,-500.0,9.897e-05,2,"2025-01-11T11:50:34.239",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505856,1736596234249,-500.0,9.897e-05,2,"2025-01-11T11:50:34.249",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505857,1736596234262,-500.0,9.897e-05,2,"2025-01-11T11:50:34.262",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505858,1736596234272,-638.98820433,9.897e-05,2,"2025-01-11T11:50:34.272",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505859,1736596234281,-500.0,9.897e-05,2,"2025-01-11T11:50:34.281",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505860,1736596234290,-500.0,9.897e-05,2,"2025-01-11T11:50:34.290",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505861,1736596234301,-500.0,9.897e-05,2,"2025-01-11T11:50:34.301",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505862,1736596234311,-500.0,9.897e-05,2,"2025-01-11T11:50:34.311",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505863,1736596234321,-500.0,9.897e-05,2,"2025-01-11T11:50:34.321",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505864,1736596234332,-500.0,9.897e-05,2,"2025-01-11T11:50:34.332",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505865,1736596234342,-500.0,9.897e-05,2,"2025-01-11T11:50:34.342",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505866,1736596234352,-500.0,9.897e-05,2,"2025-01-11T11:50:34.352",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505867,1736596234361,-500.0,9.897e-05,2,"2025-01-11T11:50:34.361",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505868,1736596234371,-500.0,9.897e-05,2,"2025-01-11T11:50:34.371",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505869,1736596234380,-1193.263054,9.897e-05,2,"2025-01-11T11:50:34.380",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505870,1736596234390,-500.0,9.897e-05,2,"2025-01-11T11:50:34.390",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505871,1736596234399,-500.0,9.897e-05,2,"2025-01-11T11:50:34.399",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505872,1736596234409,-500.0,9.897e-05,2,"2025-01-11T11:50:34.409",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505873,1736596234419,-500.0,9.897e-05,2,"2025-01-11T11:50:34.419",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505874,1736596234430,-500.0,9.897e-05,2,"2025-01-11T11:50:34.430",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505875,1736596234439,-500.0,9.897e-05,2,"2025-01-11T11:50:34.439",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505876,1736596234448,-500.0,9.897e-05,2,"2025-01-11T11:50:34.448",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505877,1736596234457,-500.0,9.897e-05,2,"2025-01-11T11:50:34.457",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505878,1736596234467,-500.0,9.897e-05,2,"2025-01-11T11:50:34.467",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505879,1736596234476,-500.0,9.897e-05,2,"2025-01-11T11:50:34.476",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505880,1736596234485,-500.0,9.897e-05,2,"2025-01-11T11:50:34.485",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505881,1736596234495,-500.0,9.897e-05,2,"2025-01-11T11:50:34.495",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505882,1736596234504,-500.0,9.897e-05,2,"2025-01-11T11:50:34.504",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505883,1736596234513,-500.0,9.897e-05,2,"2025-01-11T11:50:34.513",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505884,1736596234522,-1138.610443,9.897e-05,2,"2025-01-11T11:50:34.522",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505885,1736596234531,-1195.58,9.897e-05,2,"2025-01-11T11:50:34.531",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505886,1736596234540,-500.0,9.897e-05,2,"2025-01-11T11:50:34.540",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505887,1736596234550,-500.0,9.897e-05,2,"2025-01-11T11:50:34.550",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505888,1736596234558,-500.0,9.897e-05,2,"2025-01-11T11:50:34.558",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505889,1736596234567,-500.0,9.897e-05,2,"2025-01-11T11:50:34.567",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505890,1736596234577,-500.0,9.897e-05,2,"2025-01-11T11:50:34.577",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505891,1736596234586,-500.0,9.897e-05,2,"2025-01-11T11:50:34.586",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505892,1736596234595,-162.596553,9.897e-05,2,"2025-01-11T11:50:34.595",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505893,1736596234604,-500.0,9.897e-05,2,"2025-01-11T11:50:34.604",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505894,1736596234613,-727.53,9.897e-05,2,"2025-01-11T11:50:34.613",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505895,1736596234623,-500.0,9.897e-05,2,"2025-01-11T11:50:34.623",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505896,1736596234632,-500.0,9.897e-05,2,"2025-01-11T11:50:34.632",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505897,1736596234641,-166.828222,9.897e-05,2,"2025-01-11T11:50:34.641",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505898,1736596234651,-500.0,9.897e-05,2,"2025-01-11T11:50:34.651",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505899,1736596234660,-3208.76,9.897e-05,2,"2025-01-11T11:50:34.660",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505900,1736596234670,-500.0,9.897e-05,2,"2025-01-11T11:50:34.670",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505901,1736596234679,-500.0,9.897e-05,2,"2025-01-11T11:50:34.679",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505902,1736596234689,-1528.87,9.897e-05,2,"2025-01-11T11:50:34.689",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505903,1736596234698,-500.0,9.897e-05,2,"2025-01-11T11:50:34.698",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505904,1736596234707,-500.0,9.897e-05,2,"2025-01-11T11:50:34.707",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505905,1736596234717,-500.0,9.897e-05,2,"2025-01-11T11:50:34.717",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505906,1736596234726,-500.0,9.897e-05,2,"2025-01-11T11:50:34.726",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505907,1736596234737,-500.0,9.897e-05,2,"2025-01-11T11:50:34.737",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505908,1736596234746,-500.0,9.897e-05,2,"2025-01-11T11:50:34.746",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505909,1736596234755,-4379.77,9.897e-05,2,"2025-01-11T11:50:34.755",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505910,1736596234765,-500.0,9.897e-05,2,"2025-01-11T11:50:34.765",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505911,1736596234774,-500.0,9.897e-05,2,"2025-01-11T11:50:34.774",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505912,1736596234783,-500.0,9.897e-05,2,"2025-01-11T11:50:34.783",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505913,1736596234792,-706.78,9.897e-05,2,"2025-01-11T11:50:34.792",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505914,1736596234802,-500.0,9.897e-05,2,"2025-01-11T11:50:34.802",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505915,1736596234811,-500.0,9.897e-05,2,"2025-01-11T11:50:34.811",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505916,1736596234821,-500.0,9.897e-05,2,"2025-01-11T11:50:34.821",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505917,1736596234832,-500.0,9.897e-05,2,"2025-01-11T11:50:34.832",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505918,1736596234841,-500.0,9.897e-05,2,"2025-01-11T11:50:34.841",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505919,1736596234851,-500.0,9.897e-05,2,"2025-01-11T11:50:34.851",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505920,1736596234860,-500.0,9.897e-05,2,"2025-01-11T11:50:34.860",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505921,1736596234869,-500.0,9.897e-05,2,"2025-01-11T11:50:34.869",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505922,1736596234878,-500.0,9.897e-05,2,"2025-01-11T11:50:34.878",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505923,1736596234887,-500.0,9.897e-05,2,"2025-01-11T11:50:34.887",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505924,1736596234897,-500.0,9.897e-05,2,"2025-01-11T11:50:34.897",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505925,1736596234906,-510.47,9.897e-05,2,"2025-01-11T11:50:34.906",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505926,1736596234915,-500.0,9.897e-05,2,"2025-01-11T11:50:34.915",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505927,1736596234925,-500.0,9.897e-05,2,"2025-01-11T11:50:34.925",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505928,1736596234934,-1939.28,9.897e-05,2,"2025-01-11T11:50:34.934",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505929,1736596234943,-500.0,9.897e-05,2,"2025-01-11T11:50:34.943",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505930,1736596234952,-500.0,9.897e-05,2,"2025-01-11T11:50:34.952",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505931,1736596234962,-500.0,9.897e-05,2,"2025-01-11T11:50:34.962",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505932,1736596234971,-500.0,9.897e-05,2,"2025-01-11T11:50:34.971",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505933,1736596234980,-833.11,9.897e-05,2,"2025-01-11T11:50:34.980",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505934,1736596234989,-500.0,9.897e-05,2,"2025-01-11T11:50:34.989",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505935,1736596234998,-500.0,9.897e-05,2,"2025-01-11T11:50:34.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505936,1736596235007,-1448.55,9.897e-05,2,"2025-01-11T11:50:35.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505937,1736596235016,-500.0,9.897e-05,2,"2025-01-11T11:50:35.016",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505938,1736596235025,-500.0,9.897e-05,2,"2025-01-11T11:50:35.025",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505939,1736596235034,-500.0,9.897e-05,2,"2025-01-11T11:50:35.034",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505940,1736596235044,-500.0,9.897e-05,2,"2025-01-11T11:50:35.044",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505941,1736596235053,-500.0,9.897e-05,2,"2025-01-11T11:50:35.053",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505942,1736596235062,-500.0,9.897e-05,2,"2025-01-11T11:50:35.062",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505943,1736596235071,-500.0,9.897e-05,2,"2025-01-11T11:50:35.071",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505944,1736596235082,-285.82171714,9.897e-05,2,"2025-01-11T11:50:35.082",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505945,1736596235092,-500.0,9.897e-05,2,"2025-01-11T11:50:35.092",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505946,1736596235102,-2293.1,9.897e-05,2,"2025-01-11T11:50:35.102",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505947,1736596235111,-500.0,9.897e-05,2,"2025-01-11T11:50:35.111",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505948,1736596235120,-500.0,9.897e-05,2,"2025-01-11T11:50:35.120",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505949,1736596235129,-500.0,9.897e-05,2,"2025-01-11T11:50:35.129",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505950,1736596235138,-500.0,9.897e-05,2,"2025-01-11T11:50:35.138",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505951,1736596235147,-500.0,9.897e-05,2,"2025-01-11T11:50:35.147",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505952,1736596235156,-500.0,9.897e-05,2,"2025-01-11T11:50:35.156",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505953,1736596235166,-500.0,9.897e-05,2,"2025-01-11T11:50:35.166",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505954,1736596235175,-2381.62,9.897e-05,2,"2025-01-11T11:50:35.175",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505955,1736596235185,-500.0,9.897e-05,2,"2025-01-11T11:50:35.185",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505956,1736596235195,-2417.04,9.897e-05,2,"2025-01-11T11:50:35.195",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505957,1736596235205,-500.0,9.897e-05,2,"2025-01-11T11:50:35.205",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505958,1736596235214,-1391.2,9.897e-05,2,"2025-01-11T11:50:35.214",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505959,1736596235224,-500.0,9.897e-05,2,"2025-01-11T11:50:35.224",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505960,1736596235233,-500.0,9.897e-05,2,"2025-01-11T11:50:35.233",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505961,1736596235243,-500.0,9.897e-05,2,"2025-01-11T11:50:35.243",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505962,1736596235252,-500.0,9.897e-05,2,"2025-01-11T11:50:35.252",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505963,1736596235264,-500.0,9.897e-05,2,"2025-01-11T11:50:35.264",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505964,1736596235274,-500.0,9.897e-05,2,"2025-01-11T11:50:35.274",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505965,1736596235283,-500.0,9.897e-05,2,"2025-01-11T11:50:35.283",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505966,1736596235292,-549.13786899,9.897e-05,2,"2025-01-11T11:50:35.292",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505967,1736596235301,-500.0,9.897e-05,2,"2025-01-11T11:50:35.301",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505968,1736596235311,-500.0,9.897e-05,2,"2025-01-11T11:50:35.311",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505969,1736596235321,-500.0,9.897e-05,2,"2025-01-11T11:50:35.321",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505970,1736596235331,-500.0,9.897e-05,2,"2025-01-11T11:50:35.331",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505971,1736596235341,-1904.23,9.897e-05,2,"2025-01-11T11:50:35.341",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505972,1736596235350,-500.0,9.897e-05,2,"2025-01-11T11:50:35.350",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505973,1736596235359,-500.0,9.897e-05,2,"2025-01-11T11:50:35.359",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505974,1736596235369,-500.0,9.897e-05,2,"2025-01-11T11:50:35.369",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505975,1736596235378,-500.0,9.897e-05,2,"2025-01-11T11:50:35.378",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505976,1736596235387,-500.0,9.897e-05,2,"2025-01-11T11:50:35.387",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505977,1736596235397,-4285.14,9.897e-05,2,"2025-01-11T11:50:35.397",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505978,1736596235407,-1461.62,9.897e-05,2,"2025-01-11T11:50:35.407",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505979,1736596235417,-500.0,9.897e-05,2,"2025-01-11T11:50:35.417",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505980,1736596235427,-500.0,9.897e-05,2,"2025-01-11T11:50:35.427",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505981,1736596235436,-500.0,9.897e-05,2,"2025-01-11T11:50:35.436",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505982,1736596235445,-500.0,9.897e-05,2,"2025-01-11T11:50:35.445",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505983,1736596235454,-500.0,9.897e-05,2,"2025-01-11T11:50:35.454",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505984,1736596235463,-500.0,9.897e-05,2,"2025-01-11T11:50:35.463",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505985,1736596235473,-500.0,9.897e-05,2,"2025-01-11T11:50:35.473",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505986,1736596235482,-500.0,9.897e-05,2,"2025-01-11T11:50:35.482",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505987,1736596235492,-958.11,9.897e-05,2,"2025-01-11T11:50:35.492",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505988,1736596235501,-1217.3,9.897e-05,2,"2025-01-11T11:50:35.501",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505989,1736596235510,-500.0,9.897e-05,2,"2025-01-11T11:50:35.510",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505990,1736596235519,-500.0,9.897e-05,2,"2025-01-11T11:50:35.519",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505991,1736596235529,-958.31,9.897e-05,2,"2025-01-11T11:50:35.529",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505992,1736596235541,-500.0,9.897e-05,2,"2025-01-11T11:50:35.541",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505993,1736596235551,-500.0,9.897e-05,2,"2025-01-11T11:50:35.551",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505994,1736596235561,-2809.65,9.897e-05,2,"2025-01-11T11:50:35.561",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505995,1736596235570,-500.0,9.897e-05,2,"2025-01-11T11:50:35.570",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505996,1736596235581,-500.0,9.897e-05,2,"2025-01-11T11:50:35.581",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505997,1736596235590,-500.0,9.897e-05,2,"2025-01-11T11:50:35.590",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505998,1736596235599,-500.0,9.897e-05,2,"2025-01-11T11:50:35.599",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348505999,1736596235608,-500.0,9.897e-05,2,"2025-01-11T11:50:35.608",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506000,1736596235618,-500.0,9.897e-05,2,"2025-01-11T11:50:35.618",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506001,1736596235627,-1965.23,9.897e-05,2,"2025-01-11T11:50:35.627",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506002,1736596235636,-500.0,9.897e-05,2,"2025-01-11T11:50:35.636",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506003,1736596235646,-500.0,9.897e-05,2,"2025-01-11T11:50:35.646",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506004,1736596235655,-379.50407703,9.897e-05,2,"2025-01-11T11:50:35.655",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506005,1736596235671,-120.49592297,9.897e-05,2,"2025-01-11T11:50:35.671",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506006,1736596235680,-500.0,9.897e-05,2,"2025-01-11T11:50:35.680",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506007,1736596235689,-523.72,9.897e-05,2,"2025-01-11T11:50:35.689",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506008,1736596235698,-500.0,9.897e-05,2,"2025-01-11T11:50:35.698",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506009,1736596235707,-3459.51,9.897e-05,2,"2025-01-11T11:50:35.707",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506010,1736596235718,-500.0,9.897e-05,2,"2025-01-11T11:50:35.718",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506011,1736596235727,-500.0,9.897e-05,2,"2025-01-11T11:50:35.727",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506012,1736596235736,-500.0,9.897e-05,2,"2025-01-11T11:50:35.736",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506013,1736596235746,-500.0,9.897e-05,2,"2025-01-11T11:50:35.746",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506014,1736596235755,-500.0,9.897e-05,2,"2025-01-11T11:50:35.755",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506015,1736596235765,-500.0,9.897e-05,2,"2025-01-11T11:50:35.765",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506016,1736596235773,-500.0,9.897e-05,2,"2025-01-11T11:50:35.773",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506017,1736596235782,-500.0,9.897e-05,2,"2025-01-11T11:50:35.782",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506018,1736596235792,-500.0,9.897e-05,2,"2025-01-11T11:50:35.792",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506019,1736596235801,-500.0,9.897e-05,2,"2025-01-11T11:50:35.801",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506020,1736596235810,-500.0,9.897e-05,2,"2025-01-11T11:50:35.810",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506021,1736596235820,-500.0,9.897e-05,2,"2025-01-11T11:50:35.820",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506022,1736596235829,-500.0,9.897e-05,2,"2025-01-11T11:50:35.829",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506023,1736596235838,-1189.62,9.897e-05,2,"2025-01-11T11:50:35.838",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506024,1736596235848,-2015.36,9.897e-05,2,"2025-01-11T11:50:35.848",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506025,1736596235857,-500.0,9.897e-05,2,"2025-01-11T11:50:35.857",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506026,1736596235866,-500.0,9.897e-05,2,"2025-01-11T11:50:35.866",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506027,1736596235876,-500.0,9.897e-05,2,"2025-01-11T11:50:35.876",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506028,1736596235885,-500.0,9.897e-05,2,"2025-01-11T11:50:35.885",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506029,1736596235895,-500.0,9.897e-05,2,"2025-01-11T11:50:35.895",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506030,1736596235904,-500.0,9.897e-05,2,"2025-01-11T11:50:35.904",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506031,1736596235914,-500.0,9.897e-05,2,"2025-01-11T11:50:35.914",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506032,1736596235923,-500.0,9.897e-05,2,"2025-01-11T11:50:35.923",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506033,1736596235932,-500.0,9.897e-05,2,"2025-01-11T11:50:35.932",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506034,1736596235942,-500.0,9.897e-05,2,"2025-01-11T11:50:35.942",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506035,1736596235951,-500.0,9.897e-05,2,"2025-01-11T11:50:35.951",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506036,1736596235960,-500.0,9.897e-05,2,"2025-01-11T11:50:35.960",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506037,1736596235970,-500.0,9.897e-05,2,"2025-01-11T11:50:35.970",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506038,1736596235980,-500.0,9.897e-05,2,"2025-01-11T11:50:35.980",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506039,1736596235989,-500.0,9.897e-05,2,"2025-01-11T11:50:35.989",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506040,1736596235998,-500.0,9.897e-05,2,"2025-01-11T11:50:35.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506041,1736596236008,-500.0,9.897e-05,2,"2025-01-11T11:50:36.008",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506042,1736596236017,-500.0,9.897e-05,2,"2025-01-11T11:50:36.017",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506043,1736596236027,-500.0,9.897e-05,2,"2025-01-11T11:50:36.027",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506044,1736596236036,-1834.7,9.897e-05,2,"2025-01-11T11:50:36.036",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506045,1736596236046,-500.0,9.897e-05,2,"2025-01-11T11:50:36.046",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506046,1736596236055,-500.0,9.897e-05,2,"2025-01-11T11:50:36.055",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506047,1736596236064,-500.0,9.897e-05,2,"2025-01-11T11:50:36.064",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506048,1736596236074,-500.0,9.897e-05,2,"2025-01-11T11:50:36.074",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506049,1736596236083,-1463.75,9.897e-05,2,"2025-01-11T11:50:36.083",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506050,1736596236093,-500.0,9.897e-05,2,"2025-01-11T11:50:36.093",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506051,1736596236102,-500.0,9.897e-05,2,"2025-01-11T11:50:36.102",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506052,1736596236112,-947.2,9.897e-05,2,"2025-01-11T11:50:36.112",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506053,1736596236121,-500.0,9.897e-05,2,"2025-01-11T11:50:36.121",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506054,1736596236131,-500.0,9.898e-05,2,"2025-01-11T11:50:36.131",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506055,1736596236141,-500.0,9.898e-05,2,"2025-01-11T11:50:36.141",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506056,1736596236150,-500.0,9.898e-05,2,"2025-01-11T11:50:36.150",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506057,1736596236160,-500.0,9.898e-05,2,"2025-01-11T11:50:36.160",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506058,1736596236169,-500.0,9.898e-05,2,"2025-01-11T11:50:36.169",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506059,1736596236178,-500.0,9.898e-05,2,"2025-01-11T11:50:36.178",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506060,1736596236188,-500.0,9.898e-05,2,"2025-01-11T11:50:36.188",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506061,1736596236198,-500.0,9.898e-05,2,"2025-01-11T11:50:36.198",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506062,1736596236208,-500.0,9.898e-05,2,"2025-01-11T11:50:36.208",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506063,1736596236217,-500.0,9.898e-05,2,"2025-01-11T11:50:36.217",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506064,1736596236227,-500.0,9.898e-05,2,"2025-01-11T11:50:36.227",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506065,1736596236236,-500.0,9.898e-05,2,"2025-01-11T11:50:36.236",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506066,1736596236245,-500.0,9.898e-05,2,"2025-01-11T11:50:36.245",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506067,1736596236257,-500.0,9.898e-05,2,"2025-01-11T11:50:36.257",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506068,1736596236267,-500.0,9.898e-05,2,"2025-01-11T11:50:36.267",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506069,1736596236277,-500.0,9.898e-05,2,"2025-01-11T11:50:36.277",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506070,1736596236286,-500.0,9.898e-05,2,"2025-01-11T11:50:36.286",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506071,1736596236295,-540.86,9.898e-05,2,"2025-01-11T11:50:36.295",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506072,1736596236306,-500.0,9.898e-05,2,"2025-01-11T11:50:36.306",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506073,1736596236315,-500.0,9.898e-05,2,"2025-01-11T11:50:36.315",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506074,1736596236326,-500.0,9.898e-05,2,"2025-01-11T11:50:36.326",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506075,1736596236335,-500.0,9.898e-05,2,"2025-01-11T11:50:36.335",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506076,1736596236345,-500.0,9.898e-05,2,"2025-01-11T11:50:36.345",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506077,1736596236354,-500.0,9.898e-05,2,"2025-01-11T11:50:36.354",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506078,1736596236363,-500.0,9.898e-05,2,"2025-01-11T11:50:36.363",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506079,1736596236373,-500.0,9.898e-05,2,"2025-01-11T11:50:36.373",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506080,1736596236383,-500.0,9.898e-05,2,"2025-01-11T11:50:36.383",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506081,1736596236392,-500.0,9.898e-05,2,"2025-01-11T11:50:36.392",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506082,1736596236402,-500.0,9.898e-05,2,"2025-01-11T11:50:36.402",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506083,1736596236411,-500.0,9.898e-05,2,"2025-01-11T11:50:36.411",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506084,1736596236422,-500.0,9.898e-05,2,"2025-01-11T11:50:36.422",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506085,1736596236431,-500.0,9.898e-05,2,"2025-01-11T11:50:36.431",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506086,1736596236441,-500.0,9.898e-05,2,"2025-01-11T11:50:36.441",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506087,1736596236450,-500.0,9.898e-05,2,"2025-01-11T11:50:36.450",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506088,1736596236460,-500.0,9.898e-05,2,"2025-01-11T11:50:36.460",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506089,1736596236470,-500.0,9.898e-05,2,"2025-01-11T11:50:36.470",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506090,1736596236480,-251.82091709,9.898e-05,2,"2025-01-11T11:50:36.480",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506091,1736596236489,-631.05034671,9.898e-05,2,"2025-01-11T11:50:36.489",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506092,1736596236499,-500.0,9.898e-05,2,"2025-01-11T11:50:36.499",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506093,1736596236508,-500.0,9.898e-05,2,"2025-01-11T11:50:36.508",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506094,1736596236518,-500.0,9.898e-05,2,"2025-01-11T11:50:36.518",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506095,1736596236527,-500.0,9.898e-05,2,"2025-01-11T11:50:36.527",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506096,1736596236537,-500.0,9.898e-05,2,"2025-01-11T11:50:36.537",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506097,1736596236547,-500.0,9.898e-05,2,"2025-01-11T11:50:36.547",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506098,1736596236556,-500.0,9.898e-05,2,"2025-01-11T11:50:36.556",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506099,1736596236566,-500.0,9.898e-05,2,"2025-01-11T11:50:36.566",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506100,1736596236576,-500.0,9.898e-05,2,"2025-01-11T11:50:36.576",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506101,1736596236585,-500.0,9.898e-05,2,"2025-01-11T11:50:36.585",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506102,1736596236594,-500.0,9.898e-05,2,"2025-01-11T11:50:36.594",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506103,1736596236604,-500.0,9.898e-05,2,"2025-01-11T11:50:36.604",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506104,1736596236613,-500.0,9.898e-05,2,"2025-01-11T11:50:36.613",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506105,1736596236623,-500.0,9.898e-05,2,"2025-01-11T11:50:36.623",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506106,1736596236633,-500.0,9.898e-05,2,"2025-01-11T11:50:36.633",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506107,1736596236642,-500.0,9.898e-05,2,"2025-01-11T11:50:36.642",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506108,1736596236651,-500.0,9.898e-05,2,"2025-01-11T11:50:36.651",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506109,1736596236661,-500.0,9.898e-05,2,"2025-01-11T11:50:36.661",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506110,1736596236671,-500.0,9.898e-05,2,"2025-01-11T11:50:36.671",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506111,1736596236680,-500.0,9.898e-05,2,"2025-01-11T11:50:36.680",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506112,1736596236690,-500.0,9.898e-05,2,"2025-01-11T11:50:36.690",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506113,1736596236699,-500.0,9.898e-05,2,"2025-01-11T11:50:36.699",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506114,1736596236709,-500.0,9.898e-05,2,"2025-01-11T11:50:36.709",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506115,1736596236718,-500.0,9.898e-05,2,"2025-01-11T11:50:36.718",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506116,1736596236728,-500.0,9.898e-05,2,"2025-01-11T11:50:36.728",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506117,1736596236739,-500.0,9.898e-05,2,"2025-01-11T11:50:36.739",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506118,1736596236749,-500.0,9.898e-05,2,"2025-01-11T11:50:36.749",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506119,1736596236759,-500.0,9.898e-05,2,"2025-01-11T11:50:36.759",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506120,1736596236770,-500.0,9.898e-05,2,"2025-01-11T11:50:36.770",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506121,1736596236780,-500.0,9.898e-05,2,"2025-01-11T11:50:36.780",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506122,1736596236790,-500.0,9.898e-05,2,"2025-01-11T11:50:36.790",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506123,1736596236799,-500.0,9.898e-05,2,"2025-01-11T11:50:36.799",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506124,1736596236808,-500.0,9.898e-05,2,"2025-01-11T11:50:36.808",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506125,1736596236818,-500.0,9.898e-05,2,"2025-01-11T11:50:36.818",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506126,1736596236830,-500.0,9.898e-05,2,"2025-01-11T11:50:36.830",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506127,1736596236840,-500.0,9.898e-05,2,"2025-01-11T11:50:36.840",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506128,1736596236849,-500.0,9.898e-05,2,"2025-01-11T11:50:36.849",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506129,1736596236859,-500.0,9.898e-05,2,"2025-01-11T11:50:36.859",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506130,1736596236868,-500.0,9.898e-05,2,"2025-01-11T11:50:36.868",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506131,1736596236877,-500.0,9.898e-05,2,"2025-01-11T11:50:36.877",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506132,1736596236887,-500.0,9.898e-05,2,"2025-01-11T11:50:36.887",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506133,1736596236897,-500.0,9.898e-05,2,"2025-01-11T11:50:36.897",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506134,1736596236907,-500.0,9.898e-05,2,"2025-01-11T11:50:36.907",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506135,1736596236916,-500.0,9.898e-05,2,"2025-01-11T11:50:36.916",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506136,1736596236926,-500.0,9.898e-05,2,"2025-01-11T11:50:36.926",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506137,1736596236936,-500.0,9.898e-05,2,"2025-01-11T11:50:36.936",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506138,1736596236946,-500.0,9.898e-05,2,"2025-01-11T11:50:36.946",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506139,1736596236955,-500.0,9.898e-05,2,"2025-01-11T11:50:36.955",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506140,1736596236965,-500.0,9.898e-05,2,"2025-01-11T11:50:36.965",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506141,1736596236975,-500.0,9.898e-05,2,"2025-01-11T11:50:36.975",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506142,1736596236983,-500.0,9.898e-05,2,"2025-01-11T11:50:36.983",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506143,1736596236992,-500.0,9.898e-05,2,"2025-01-11T11:50:36.992",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506144,1736596237001,-500.0,9.898e-05,2,"2025-01-11T11:50:37.001",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506145,1736596237011,-500.0,9.898e-05,2,"2025-01-11T11:50:37.011",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506146,1736596237020,-500.0,9.898e-05,2,"2025-01-11T11:50:37.020",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506147,1736596237030,-500.0,9.898e-05,2,"2025-01-11T11:50:37.030",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506148,1736596237039,-500.0,9.898e-05,2,"2025-01-11T11:50:37.039",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506149,1736596237048,-500.0,9.898e-05,2,"2025-01-11T11:50:37.048",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506150,1736596237058,-500.0,9.898e-05,2,"2025-01-11T11:50:37.058",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506151,1736596237068,-500.0,9.898e-05,2,"2025-01-11T11:50:37.068",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506152,1736596237081,-500.0,9.898e-05,2,"2025-01-11T11:50:37.081",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506153,1736596237091,-500.0,9.898e-05,2,"2025-01-11T11:50:37.091",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506154,1736596237101,-500.0,9.898e-05,2,"2025-01-11T11:50:37.101",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506155,1736596237111,-500.0,9.898e-05,2,"2025-01-11T11:50:37.111",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506156,1736596237121,-500.0,9.898e-05,2,"2025-01-11T11:50:37.121",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506157,1736596237131,-500.0,9.898e-05,2,"2025-01-11T11:50:37.131",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506158,1736596237141,-500.0,9.898e-05,2,"2025-01-11T11:50:37.141",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506159,1736596237151,-500.0,9.898e-05,2,"2025-01-11T11:50:37.151",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506160,1736596237161,-500.0,9.898e-05,2,"2025-01-11T11:50:37.161",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506161,1736596237171,-500.0,9.898e-05,2,"2025-01-11T11:50:37.171",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506162,1736596237181,-500.0,9.898e-05,2,"2025-01-11T11:50:37.181",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506163,1736596237192,-500.0,9.898e-05,2,"2025-01-11T11:50:37.192",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506164,1736596237202,-500.0,9.898e-05,2,"2025-01-11T11:50:37.202",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506165,1736596237413,-506.99310163,9.898e-05,2,"2025-01-11T11:50:37.413",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506166,1736596237423,-500.0,9.898e-05,2,"2025-01-11T11:50:37.423",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506167,1736596237434,-368.50376,9.898e-05,2,"2025-01-11T11:50:37.434",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506168,1736596237443,-500.0,9.898e-05,2,"2025-01-11T11:50:37.443",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506169,1736596237453,-562.09,9.898e-05,2,"2025-01-11T11:50:37.453",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506170,1736596237462,-500.0,9.898e-05,2,"2025-01-11T11:50:37.462",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506171,1736596237472,-500.0,9.898e-05,2,"2025-01-11T11:50:37.472",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506172,1736596237481,-500.0,9.898e-05,2,"2025-01-11T11:50:37.481",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506173,1736596237491,-500.0,9.898e-05,2,"2025-01-11T11:50:37.491",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506174,1736596237500,-501.23800936,9.898e-05,2,"2025-01-11T11:50:37.500",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506175,1736596237509,-500.0,9.898e-05,2,"2025-01-11T11:50:37.509",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506176,1736596237519,-500.0,9.898e-05,2,"2025-01-11T11:50:37.519",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506177,1736596237528,-500.0,9.898e-05,2,"2025-01-11T11:50:37.528",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506178,1736596237537,-500.0,9.898e-05,2,"2025-01-11T11:50:37.537",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506179,1736596237547,-500.0,9.898e-05,2,"2025-01-11T11:50:37.547",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506180,1736596237556,-500.0,9.898e-05,2,"2025-01-11T11:50:37.556",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506181,1736596237566,-500.0,9.898e-05,2,"2025-01-11T11:50:37.566",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506182,1736596237575,-500.0,9.898e-05,2,"2025-01-11T11:50:37.575",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506183,1736596237588,-500.0,9.898e-05,2,"2025-01-11T11:50:37.588",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506184,1736596237598,-500.0,9.898e-05,2,"2025-01-11T11:50:37.598",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506185,1736596237607,-500.0,9.898e-05,2,"2025-01-11T11:50:37.607",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506186,1736596237617,-500.0,9.898e-05,2,"2025-01-11T11:50:37.617",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506187,1736596237626,-500.0,9.898e-05,2,"2025-01-11T11:50:37.626",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506188,1736596237635,-500.0,9.898e-05,2,"2025-01-11T11:50:37.635",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506189,1736596237645,-500.0,9.898e-05,2,"2025-01-11T11:50:37.645",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506190,1736596237654,-518.64297093,9.898e-05,2,"2025-01-11T11:50:37.654",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506191,1736596237664,-500.0,9.898e-05,2,"2025-01-11T11:50:37.664",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506192,1736596237673,-500.0,9.898e-05,2,"2025-01-11T11:50:37.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506193,1736596237683,-500.0,9.898e-05,2,"2025-01-11T11:50:37.683",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506194,1736596237692,-500.0,9.898e-05,2,"2025-01-11T11:50:37.692",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506195,1736596237701,-500.0,9.898e-05,2,"2025-01-11T11:50:37.701",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506196,1736596237710,-500.0,9.898e-05,2,"2025-01-11T11:50:37.710",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506197,1736596237720,-500.0,9.898e-05,2,"2025-01-11T11:50:37.720",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506198,1736596237729,-500.0,9.898e-05,2,"2025-01-11T11:50:37.729",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506199,1736596237739,-500.0,9.898e-05,2,"2025-01-11T11:50:37.739",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506200,1736596237748,-374.36800007,9.898e-05,2,"2025-01-11T11:50:37.748",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506201,1736596237758,-500.0,9.898e-05,2,"2025-01-11T11:50:37.758",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506202,1736596237768,-500.0,9.898e-05,2,"2025-01-11T11:50:37.768",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506203,1736596237777,-500.0,9.898e-05,2,"2025-01-11T11:50:37.777",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506204,1736596237788,-500.0,9.898e-05,2,"2025-01-11T11:50:37.788",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506205,1736596237797,-500.0,9.898e-05,2,"2025-01-11T11:50:37.797",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506206,1736596237806,-500.0,9.898e-05,2,"2025-01-11T11:50:37.806",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506207,1736596237815,-500.0,9.898e-05,2,"2025-01-11T11:50:37.815",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506208,1736596237825,-213.41022053,9.898e-05,2,"2025-01-11T11:50:37.825",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506209,1736596237838,-500.0,9.898e-05,2,"2025-01-11T11:50:37.838",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506210,1736596237848,-500.0,9.898e-05,2,"2025-01-11T11:50:37.848",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506211,1736596237857,-500.0,9.898e-05,2,"2025-01-11T11:50:37.857",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506212,1736596237867,-500.0,9.898e-05,2,"2025-01-11T11:50:37.867",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506213,1736596237876,-500.0,9.898e-05,2,"2025-01-11T11:50:37.876",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506214,1736596237886,-500.0,9.898e-05,2,"2025-01-11T11:50:37.886",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506215,1736596237896,-500.0,9.898e-05,2,"2025-01-11T11:50:37.896",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506216,1736596237905,-500.0,9.898e-05,2,"2025-01-11T11:50:37.905",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506217,1736596237915,-500.0,9.898e-05,2,"2025-01-11T11:50:37.915",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506218,1736596237924,-581.86695491,9.898e-05,2,"2025-01-11T11:50:37.924",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506219,1736596237933,-500.0,9.898e-05,2,"2025-01-11T11:50:37.933",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506220,1736596237943,-388.88562344,9.898e-05,2,"2025-01-11T11:50:37.943",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506221,1736596237952,-500.0,9.898e-05,2,"2025-01-11T11:50:37.952",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506222,1736596237961,-500.0,9.898e-05,2,"2025-01-11T11:50:37.961",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506223,1736596237971,-500.0,9.898e-05,2,"2025-01-11T11:50:37.971",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506224,1736596237980,-500.0,9.898e-05,2,"2025-01-11T11:50:37.980",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506225,1736596237989,-522.4888022,9.898e-05,2,"2025-01-11T11:50:37.989",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506226,1736596237999,-500.0,9.898e-05,2,"2025-01-11T11:50:37.999",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506227,1736596238008,-500.0,9.898e-05,2,"2025-01-11T11:50:38.008",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506228,1736596238017,-500.0,9.898e-05,2,"2025-01-11T11:50:38.017",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506229,1736596238026,-502.89496878,9.898e-05,2,"2025-01-11T11:50:38.026",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506230,1736596238036,-500.0,9.898e-05,2,"2025-01-11T11:50:38.036",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506231,1736596238045,-500.0,9.898e-05,2,"2025-01-11T11:50:38.045",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506232,1736596238054,-500.0,9.898e-05,2,"2025-01-11T11:50:38.054",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506233,1736596238063,-500.0,9.898e-05,2,"2025-01-11T11:50:38.063",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506234,1736596238073,-500.0,9.898e-05,2,"2025-01-11T11:50:38.073",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506235,1736596238085,-500.0,9.898e-05,2,"2025-01-11T11:50:38.085",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506236,1736596238094,-500.0,9.898e-05,2,"2025-01-11T11:50:38.094",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506237,1736596238103,-500.0,9.898e-05,2,"2025-01-11T11:50:38.103",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506238,1736596238113,-500.0,9.898e-05,2,"2025-01-11T11:50:38.113",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506239,1736596238122,-500.0,9.898e-05,2,"2025-01-11T11:50:38.122",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506240,1736596238131,-500.0,9.898e-05,2,"2025-01-11T11:50:38.131",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506241,1736596238140,-500.0,9.898e-05,2,"2025-01-11T11:50:38.140",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506242,1736596238149,-500.0,9.898e-05,2,"2025-01-11T11:50:38.149",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506243,1736596238158,-500.0,9.898e-05,2,"2025-01-11T11:50:38.158",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506244,1736596238167,-500.0,9.898e-05,2,"2025-01-11T11:50:38.167",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506245,1736596238177,-500.0,9.898e-05,2,"2025-01-11T11:50:38.177",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506246,1736596238187,-500.0,9.898e-05,2,"2025-01-11T11:50:38.187",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506247,1736596238197,-500.0,9.898e-05,2,"2025-01-11T11:50:38.197",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506248,1736596238206,-566.78,9.898e-05,2,"2025-01-11T11:50:38.206",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506249,1736596238216,-500.0,9.898e-05,2,"2025-01-11T11:50:38.216",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506250,1736596238225,-500.0,9.898e-05,2,"2025-01-11T11:50:38.225",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506251,1736596238234,-500.0,9.898e-05,2,"2025-01-11T11:50:38.234",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506252,1736596238244,-500.0,9.898e-05,2,"2025-01-11T11:50:38.244",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506253,1736596238254,-502.88513637,9.898e-05,2,"2025-01-11T11:50:38.254",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506254,1736596238267,-500.0,9.898e-05,2,"2025-01-11T11:50:38.267",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506255,1736596238276,-500.0,9.898e-05,2,"2025-01-11T11:50:38.276",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506256,1736596238286,-500.0,9.898e-05,2,"2025-01-11T11:50:38.286",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506257,1736596238296,-500.0,9.898e-05,2,"2025-01-11T11:50:38.296",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506258,1736596238306,-500.0,9.898e-05,2,"2025-01-11T11:50:38.306",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506259,1736596238316,-500.0,9.898e-05,2,"2025-01-11T11:50:38.316",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506260,1736596238326,-611.99189917,9.898e-05,2,"2025-01-11T11:50:38.326",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506261,1736596238339,-500.0,9.898e-05,2,"2025-01-11T11:50:38.339",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506263,1736596238348,-500.0,9.898e-05,2,"2025-01-11T11:50:38.348",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506265,1736596238358,-500.0,9.898e-05,2,"2025-01-11T11:50:38.358",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506267,1736596238368,-500.0,9.898e-05,2,"2025-01-11T11:50:38.368",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506269,1736596238377,-500.0,9.898e-05,2,"2025-01-11T11:50:38.377",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506270,1736596238386,-500.0,9.898e-05,2,"2025-01-11T11:50:38.386",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506272,1736596238395,-500.0,9.898e-05,2,"2025-01-11T11:50:38.395",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506274,1736596238404,-500.0,9.898e-05,2,"2025-01-11T11:50:38.404",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506276,1736596238414,-500.0,9.898e-05,2,"2025-01-11T11:50:38.414",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506278,1736596238424,-500.0,9.898e-05,2,"2025-01-11T11:50:38.424",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506279,1736596238433,-500.0,9.898e-05,2,"2025-01-11T11:50:38.433",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506280,1736596238443,-500.0,9.898e-05,2,"2025-01-11T11:50:38.443",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506281,1736596238452,-500.0,9.898e-05,2,"2025-01-11T11:50:38.452",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506282,1736596238463,-500.0,9.898e-05,2,"2025-01-11T11:50:38.463",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506283,1736596238472,-500.0,9.898e-05,2,"2025-01-11T11:50:38.472",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506284,1736596238482,-500.0,9.898e-05,2,"2025-01-11T11:50:38.482",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506285,1736596238491,-500.0,9.898e-05,2,"2025-01-11T11:50:38.491",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506286,1736596238501,-500.0,9.898e-05,2,"2025-01-11T11:50:38.501",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506287,1736596238511,-501.01886297,9.898e-05,2,"2025-01-11T11:50:38.511",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506288,1736596238520,-500.0,9.898e-05,2,"2025-01-11T11:50:38.520",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506289,1736596238530,-500.0,9.898e-05,2,"2025-01-11T11:50:38.530",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506290,1736596238539,-500.0,9.898e-05,2,"2025-01-11T11:50:38.539",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506291,1736596238548,-500.0,9.898e-05,2,"2025-01-11T11:50:38.548",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506292,1736596238558,-500.0,9.898e-05,2,"2025-01-11T11:50:38.558",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506293,1736596238568,-500.85291338,9.898e-05,2,"2025-01-11T11:50:38.568",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506294,1736596238577,-500.0,9.898e-05,2,"2025-01-11T11:50:38.577",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506295,1736596238589,-500.0,9.898e-05,2,"2025-01-11T11:50:38.589",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506296,1736596238598,-500.0,9.898e-05,2,"2025-01-11T11:50:38.598",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506297,1736596238607,-500.0,9.898e-05,2,"2025-01-11T11:50:38.607",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506298,1736596238616,-500.0,9.898e-05,2,"2025-01-11T11:50:38.616",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506299,1736596238625,-500.0,9.898e-05,2,"2025-01-11T11:50:38.625",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506300,1736596238635,-500.0,9.898e-05,2,"2025-01-11T11:50:38.635",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506301,1736596238645,-500.0,9.898e-05,2,"2025-01-11T11:50:38.645",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506302,1736596238654,-500.0,9.898e-05,2,"2025-01-11T11:50:38.654",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506303,1736596238664,-500.0,9.898e-05,2,"2025-01-11T11:50:38.664",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506304,1736596238673,-500.0,9.898e-05,2,"2025-01-11T11:50:38.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506305,1736596238682,-500.0,9.898e-05,2,"2025-01-11T11:50:38.682",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506306,1736596238691,-500.0,9.898e-05,2,"2025-01-11T11:50:38.691",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506307,1736596238701,-500.0,9.898e-05,2,"2025-01-11T11:50:38.701",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506308,1736596238710,-500.0,9.898e-05,2,"2025-01-11T11:50:38.710",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506309,1736596238720,-500.0,9.898e-05,2,"2025-01-11T11:50:38.720",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506310,1736596238729,-500.0,9.898e-05,2,"2025-01-11T11:50:38.729",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506311,1736596238738,-500.0,9.898e-05,2,"2025-01-11T11:50:38.738",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506312,1736596238748,-500.0,9.898e-05,2,"2025-01-11T11:50:38.748",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506313,1736596238758,-500.0,9.898e-05,2,"2025-01-11T11:50:38.758",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506314,1736596238767,-500.0,9.898e-05,2,"2025-01-11T11:50:38.767",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506315,1736596238777,-500.0,9.898e-05,2,"2025-01-11T11:50:38.777",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506316,1736596238786,-500.0,9.898e-05,2,"2025-01-11T11:50:38.786",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506317,1736596238795,-500.0,9.898e-05,2,"2025-01-11T11:50:38.795",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506318,1736596238805,-500.0,9.898e-05,2,"2025-01-11T11:50:38.805",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506319,1736596238814,-500.0,9.898e-05,2,"2025-01-11T11:50:38.814",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506320,1736596238823,-500.0,9.898e-05,2,"2025-01-11T11:50:38.823",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506321,1736596238834,-500.0,9.898e-05,2,"2025-01-11T11:50:38.834",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506322,1736596238843,-500.0,9.898e-05,2,"2025-01-11T11:50:38.843",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506323,1736596238853,-500.0,9.898e-05,2,"2025-01-11T11:50:38.853",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506324,1736596238862,-500.0,9.898e-05,2,"2025-01-11T11:50:38.862",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506325,1736596238871,-500.0,9.898e-05,2,"2025-01-11T11:50:38.871",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506326,1736596238881,-500.0,9.898e-05,2,"2025-01-11T11:50:38.881",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506327,1736596238891,-500.0,9.898e-05,2,"2025-01-11T11:50:38.891",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506328,1736596238900,-500.0,9.898e-05,2,"2025-01-11T11:50:38.900",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506329,1736596238910,-500.0,9.898e-05,2,"2025-01-11T11:50:38.910",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506330,1736596238919,-500.0,9.898e-05,2,"2025-01-11T11:50:38.919",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506331,1736596238929,-535.49765361,9.898e-05,2,"2025-01-11T11:50:38.929",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506332,1736596238938,-500.0,9.898e-05,2,"2025-01-11T11:50:38.938",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506333,1736596238948,-500.0,9.898e-05,2,"2025-01-11T11:50:38.948",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506334,1736596238957,-500.0,9.898e-05,2,"2025-01-11T11:50:38.957",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506335,1736596238966,-500.0,9.898e-05,2,"2025-01-11T11:50:38.966",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506336,1736596238976,-500.0,9.898e-05,2,"2025-01-11T11:50:38.976",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506337,1736596238986,-500.0,9.898e-05,2,"2025-01-11T11:50:38.986",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506338,1736596238996,-500.0,9.898e-05,2,"2025-01-11T11:50:38.996",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506339,1736596239005,-500.0,9.898e-05,2,"2025-01-11T11:50:39.005",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506340,1736596239015,-500.0,9.898e-05,2,"2025-01-11T11:50:39.015",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506341,1736596239025,-500.0,9.898e-05,2,"2025-01-11T11:50:39.025",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506342,1736596239035,-500.0,9.898e-05,2,"2025-01-11T11:50:39.035",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506343,1736596239045,-985.13,9.898e-05,2,"2025-01-11T11:50:39.045",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506345,1736596239055,-500.0,9.898e-05,2,"2025-01-11T11:50:39.055",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506346,1736596239064,-500.0,9.898e-05,2,"2025-01-11T11:50:39.064",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506347,1736596239074,-223.83564374,9.898e-05,2,"2025-01-11T11:50:39.074",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506348,1736596239085,-501.7512047,9.898e-05,2,"2025-01-11T11:50:39.085",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506349,1736596239094,-500.0,9.898e-05,2,"2025-01-11T11:50:39.094",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506350,1736596239103,-500.0,9.898e-05,2,"2025-01-11T11:50:39.103",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506352,1736596239112,-500.0,9.898e-05,2,"2025-01-11T11:50:39.112",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506354,1736596239122,-500.0,9.898e-05,2,"2025-01-11T11:50:39.122",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506356,1736596239131,-500.0,9.898e-05,2,"2025-01-11T11:50:39.131",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506358,1736596239140,-500.0,9.898e-05,2,"2025-01-11T11:50:39.140",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506360,1736596239150,-500.0,9.898e-05,2,"2025-01-11T11:50:39.150",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506361,1736596239159,-498.69132494,9.898e-05,2,"2025-01-11T11:50:39.159",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506362,1736596239168,-500.0,9.898e-05,2,"2025-01-11T11:50:39.168",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506363,1736596239177,-500.0,9.898e-05,2,"2025-01-11T11:50:39.177",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506364,1736596239188,-500.0,9.898e-05,2,"2025-01-11T11:50:39.188",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506365,1736596239198,-500.0,9.898e-05,2,"2025-01-11T11:50:39.198",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506366,1736596239207,-501.32636096,9.898e-05,2,"2025-01-11T11:50:39.207",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506367,1736596239216,-500.0,9.898e-05,2,"2025-01-11T11:50:39.216",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506368,1736596239226,-500.0,9.898e-05,2,"2025-01-11T11:50:39.226",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506369,1736596239235,-500.0,9.898e-05,2,"2025-01-11T11:50:39.235",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506370,1736596239244,-687.58,9.898e-05,2,"2025-01-11T11:50:39.244",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506371,1736596239253,-503.18362016,9.898e-05,2,"2025-01-11T11:50:39.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506373,1736596239265,-500.0,9.898e-05,2,"2025-01-11T11:50:39.265",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506374,1736596239274,-502.0937396,9.898e-05,2,"2025-01-11T11:50:39.274",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506375,1736596239284,-500.0,9.898e-05,2,"2025-01-11T11:50:39.284",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506376,1736596239293,-501.33061193,9.898e-05,2,"2025-01-11T11:50:39.293",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506377,1736596239302,-500.0,9.898e-05,2,"2025-01-11T11:50:39.302",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506378,1736596239311,-236.58144357,9.898e-05,2,"2025-01-11T11:50:39.311",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506379,1736596239338,-263.41855643,9.898e-05,2,"2025-01-11T11:50:39.338",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506380,1736596239347,-500.0,9.898e-05,2,"2025-01-11T11:50:39.347",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506381,1736596239356,-438.35508206,9.898e-05,2,"2025-01-11T11:50:39.356",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506382,1736596239367,-61.64491794,9.898e-05,2,"2025-01-11T11:50:39.367",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506383,1736596239377,-470.27521708,9.898e-05,2,"2025-01-11T11:50:39.377",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506384,1736596239386,-500.0,9.898e-05,2,"2025-01-11T11:50:39.386",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506385,1736596239395,-1005.72,9.898e-05,2,"2025-01-11T11:50:39.395",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506386,1736596239404,-500.0,9.898e-05,2,"2025-01-11T11:50:39.404",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506387,1736596239414,-500.0,9.898e-05,2,"2025-01-11T11:50:39.414",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506388,1736596239423,-500.0,9.898e-05,2,"2025-01-11T11:50:39.423",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506389,1736596239432,-500.0,9.898e-05,2,"2025-01-11T11:50:39.432",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506390,1736596239442,-500.0,9.898e-05,2,"2025-01-11T11:50:39.442",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506391,1736596239451,-500.0,9.898e-05,2,"2025-01-11T11:50:39.451",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506392,1736596239460,-500.0,9.898e-05,2,"2025-01-11T11:50:39.460",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506393,1736596239470,-500.0,9.898e-05,2,"2025-01-11T11:50:39.470",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506394,1736596239479,-500.0,9.898e-05,2,"2025-01-11T11:50:39.479",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506395,1736596239488,-500.0,9.898e-05,2,"2025-01-11T11:50:39.488",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506396,1736596239499,-500.0,9.898e-05,2,"2025-01-11T11:50:39.499",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506397,1736596239510,-500.0,9.898e-05,2,"2025-01-11T11:50:39.510",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506398,1736596239520,-970.25,9.898e-05,2,"2025-01-11T11:50:39.520",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506399,1736596239529,-500.0,9.898e-05,2,"2025-01-11T11:50:39.529",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506400,1736596239539,-771.92,9.898e-05,2,"2025-01-11T11:50:39.539",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506401,1736596239548,-500.0,9.898e-05,2,"2025-01-11T11:50:39.548",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506402,1736596239558,-500.0,9.898e-05,2,"2025-01-11T11:50:39.558",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506403,1736596239567,-500.0,9.898e-05,2,"2025-01-11T11:50:39.567",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506404,1736596239576,-500.0,9.898e-05,2,"2025-01-11T11:50:39.576",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506405,1736596239586,-500.0,9.898e-05,2,"2025-01-11T11:50:39.586",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506406,1736596239595,-500.0,9.898e-05,2,"2025-01-11T11:50:39.595",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506407,1736596239605,-500.0,9.898e-05,2,"2025-01-11T11:50:39.605",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506408,1736596239614,-622.0,9.898e-05,2,"2025-01-11T11:50:39.614",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506409,1736596239624,-500.0,9.898e-05,2,"2025-01-11T11:50:39.624",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506410,1736596239634,-500.0,9.898e-05,2,"2025-01-11T11:50:39.634",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506411,1736596239644,-522.41767288,9.898e-05,2,"2025-01-11T11:50:39.644",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506412,1736596239653,-500.0,9.898e-05,2,"2025-01-11T11:50:39.653",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506413,1736596239663,-500.0,9.898e-05,2,"2025-01-11T11:50:39.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506414,1736596239673,-500.0,9.898e-05,2,"2025-01-11T11:50:39.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506415,1736596239683,-500.0,9.898e-05,2,"2025-01-11T11:50:39.683",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506416,1736596239692,-500.0,9.898e-05,2,"2025-01-11T11:50:39.692",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506417,1736596239702,-940.82,9.898e-05,2,"2025-01-11T11:50:39.702",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506418,1736596239711,-500.0,9.898e-05,2,"2025-01-11T11:50:39.711",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506419,1736596239776,-500.0,9.898e-05,2,"2025-01-11T11:50:39.776",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506420,1736596239786,-500.0,9.898e-05,2,"2025-01-11T11:50:39.786",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506421,1736596239795,-500.0,9.898e-05,2,"2025-01-11T11:50:39.795",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506422,1736596239805,-500.0,9.898e-05,2,"2025-01-11T11:50:39.805",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506423,1736596239814,-500.0,9.898e-05,2,"2025-01-11T11:50:39.814",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506424,1736596239823,-500.0,9.898e-05,2,"2025-01-11T11:50:39.823",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506425,1736596239834,-500.0,9.898e-05,2,"2025-01-11T11:50:39.834",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506426,1736596239843,-500.0,9.898e-05,2,"2025-01-11T11:50:39.843",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506427,1736596239852,-78.36264585,9.898e-05,2,"2025-01-11T11:50:39.852",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506428,1736596239873,-421.63735415,9.898e-05,2,"2025-01-11T11:50:39.873",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506429,1736596239883,-127.02498751,9.898e-05,2,"2025-01-11T11:50:39.883",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506430,1736596239939,506.16,8.219e-05,2,"2025-01-11T11:50:39.939",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506431,1736596239952,-500.0,9.897e-05,2,"2025-01-11T11:50:39.952",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506432,1736596239962,-33.688701,9.898e-05,2,"2025-01-11T11:50:39.962",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506442,1736596241088,-500.0,9.897e-05,2,"2025-01-11T11:50:41.088",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506443,1736596241098,-500.0,9.897e-05,2,"2025-01-11T11:50:41.098",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506444,1736596241107,-500.0,9.897e-05,2,"2025-01-11T11:50:41.107",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506445,1736596241117,-500.0,9.897e-05,2,"2025-01-11T11:50:41.117",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506446,1736596241126,-500.0,9.897e-05,2,"2025-01-11T11:50:41.126",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506447,1736596241136,-339.28631149,9.898e-05,2,"2025-01-11T11:50:41.136",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506448,1736596241146,-500.0,9.898e-05,2,"2025-01-11T11:50:41.146",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506449,1736596241156,-500.0,9.898e-05,2,"2025-01-11T11:50:41.156",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506450,1736596241165,-501.82904628,9.898e-05,2,"2025-01-11T11:50:41.165",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506451,1736596241175,-500.0,9.898e-05,2,"2025-01-11T11:50:41.175",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506452,1736596241184,-500.0,9.898e-05,2,"2025-01-11T11:50:41.184",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506453,1736596241194,-500.0,9.898e-05,2,"2025-01-11T11:50:41.194",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506454,1736596241203,-500.0,9.898e-05,2,"2025-01-11T11:50:41.203",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506455,1736596241212,-500.0,9.898e-05,2,"2025-01-11T11:50:41.212",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506456,1736596241222,-500.0,9.898e-05,2,"2025-01-11T11:50:41.222",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506457,1736596241231,-500.0,9.898e-05,2,"2025-01-11T11:50:41.231",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506458,1736596241240,-500.0,9.898e-05,2,"2025-01-11T11:50:41.240",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506459,1736596241250,-500.0,9.898e-05,2,"2025-01-11T11:50:41.250",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506460,1736596241261,-500.0,9.898e-05,2,"2025-01-11T11:50:41.261",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506461,1736596241270,-500.0,9.898e-05,2,"2025-01-11T11:50:41.270",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506462,1736596241279,-500.0,9.898e-05,2,"2025-01-11T11:50:41.279",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506463,1736596241288,-500.0,9.898e-05,2,"2025-01-11T11:50:41.288",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506464,1736596241299,-500.0,9.898e-05,2,"2025-01-11T11:50:41.299",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506465,1736596241308,-500.0,9.898e-05,2,"2025-01-11T11:50:41.308",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506466,1736596241317,-500.0,9.898e-05,2,"2025-01-11T11:50:41.317",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506467,1736596241327,-500.0,9.898e-05,2,"2025-01-11T11:50:41.327",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506468,1736596241338,-500.0,9.898e-05,2,"2025-01-11T11:50:41.338",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506469,1736596241347,-500.0,9.898e-05,2,"2025-01-11T11:50:41.347",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506470,1736596241357,-785.37,9.898e-05,2,"2025-01-11T11:50:41.357",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506471,1736596241367,-500.0,9.898e-05,2,"2025-01-11T11:50:41.367",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506472,1736596241376,-500.0,9.898e-05,2,"2025-01-11T11:50:41.376",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506473,1736596241385,-500.0,9.898e-05,2,"2025-01-11T11:50:41.385",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506474,1736596241395,-500.0,9.898e-05,2,"2025-01-11T11:50:41.395",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506475,1736596241404,-500.0,9.898e-05,2,"2025-01-11T11:50:41.404",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506476,1736596241415,-500.0,9.898e-05,2,"2025-01-11T11:50:41.415",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506477,1736596241425,-500.0,9.898e-05,2,"2025-01-11T11:50:41.425",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506478,1736596241435,-500.0,9.898e-05,2,"2025-01-11T11:50:41.435",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506479,1736596241444,-623.35,9.898e-05,2,"2025-01-11T11:50:41.444",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506480,1736596241454,-500.0,9.898e-05,2,"2025-01-11T11:50:41.454",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506481,1736596241463,-500.0,9.898e-05,2,"2025-01-11T11:50:41.463",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506482,1736596241473,-500.0,9.898e-05,2,"2025-01-11T11:50:41.473",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506483,1736596241482,-501.29610897,9.898e-05,2,"2025-01-11T11:50:41.482",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506484,1736596241491,-500.0,9.898e-05,2,"2025-01-11T11:50:41.491",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506485,1736596241501,-500.0,9.898e-05,2,"2025-01-11T11:50:41.501",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506486,1736596241511,-500.0,9.898e-05,2,"2025-01-11T11:50:41.511",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506487,1736596241523,-500.0,9.898e-05,2,"2025-01-11T11:50:41.523",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506488,1736596241533,-500.0,9.898e-05,2,"2025-01-11T11:50:41.533",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506489,1736596241543,-500.0,9.898e-05,2,"2025-01-11T11:50:41.543",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506490,1736596241552,-500.0,9.898e-05,2,"2025-01-11T11:50:41.552",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506491,1736596241562,-500.0,9.898e-05,2,"2025-01-11T11:50:41.562",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506492,1736596241571,-500.0,9.898e-05,2,"2025-01-11T11:50:41.571",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506493,1736596241581,-500.0,9.898e-05,2,"2025-01-11T11:50:41.581",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506494,1736596241590,-500.0,9.898e-05,2,"2025-01-11T11:50:41.590",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506495,1736596241599,-500.0,9.898e-05,2,"2025-01-11T11:50:41.599",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506496,1736596241609,-403.41454686,9.898e-05,2,"2025-01-11T11:50:41.609",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506497,1736596241622,-96.58545314,9.898e-05,2,"2025-01-11T11:50:41.622",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506498,1736596241631,-500.0,9.898e-05,2,"2025-01-11T11:50:41.631",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506499,1736596241641,-500.0,9.898e-05,2,"2025-01-11T11:50:41.641",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506500,1736596241651,-500.0,9.898e-05,2,"2025-01-11T11:50:41.651",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506501,1736596241660,-500.0,9.898e-05,2,"2025-01-11T11:50:41.660",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506502,1736596241670,-500.0,9.898e-05,2,"2025-01-11T11:50:41.670",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506503,1736596241679,-500.0,9.898e-05,2,"2025-01-11T11:50:41.679",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506504,1736596241689,-500.0,9.898e-05,2,"2025-01-11T11:50:41.689",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506505,1736596241699,-500.0,9.898e-05,2,"2025-01-11T11:50:41.699",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506506,1736596241708,-767.07,9.898e-05,2,"2025-01-11T11:50:41.708",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506507,1736596241717,-500.0,9.898e-05,2,"2025-01-11T11:50:41.717",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506508,1736596241727,-500.0,9.898e-05,2,"2025-01-11T11:50:41.727",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506509,1736596241737,-500.0,9.898e-05,2,"2025-01-11T11:50:41.737",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506510,1736596241746,-500.0,9.898e-05,2,"2025-01-11T11:50:41.746",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506511,1736596241755,-500.0,9.898e-05,2,"2025-01-11T11:50:41.755",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506512,1736596241765,-500.0,9.898e-05,2,"2025-01-11T11:50:41.765",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506513,1736596241775,-807.87,9.898e-05,2,"2025-01-11T11:50:41.775",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506514,1736596241784,-500.0,9.898e-05,2,"2025-01-11T11:50:41.784",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506515,1736596241794,-500.0,9.898e-05,2,"2025-01-11T11:50:41.794",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506516,1736596241804,-500.0,9.898e-05,2,"2025-01-11T11:50:41.804",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506517,1736596241814,-500.0,9.898e-05,2,"2025-01-11T11:50:41.814",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506518,1736596241824,-545.4,9.898e-05,2,"2025-01-11T11:50:41.824",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506519,1736596241835,-501.51881691,9.898e-05,2,"2025-01-11T11:50:41.835",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506520,1736596241845,-500.0,9.898e-05,2,"2025-01-11T11:50:41.845",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506521,1736596241854,-504.01968766,9.898e-05,2,"2025-01-11T11:50:41.854",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506522,1736596241864,-500.0,9.898e-05,2,"2025-01-11T11:50:41.864",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506523,1736596241874,-500.0,9.898e-05,2,"2025-01-11T11:50:41.874",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506524,1736596241884,-655.09,9.898e-05,2,"2025-01-11T11:50:41.884",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506525,1736596241894,-500.0,9.898e-05,2,"2025-01-11T11:50:41.894",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506526,1736596241903,-500.0,9.898e-05,2,"2025-01-11T11:50:41.903",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506527,1736596241915,-500.0,9.898e-05,2,"2025-01-11T11:50:41.915",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506528,1736596241924,-500.0,9.898e-05,2,"2025-01-11T11:50:41.924",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506529,1736596241934,-500.0,9.898e-05,2,"2025-01-11T11:50:41.934",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506530,1736596241944,-500.0,9.898e-05,2,"2025-01-11T11:50:41.944",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506531,1736596241954,-500.0,9.898e-05,2,"2025-01-11T11:50:41.954",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506532,1736596241964,-500.0,9.898e-05,2,"2025-01-11T11:50:41.964",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506533,1736596241974,-500.0,9.898e-05,2,"2025-01-11T11:50:41.974",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506534,1736596241984,-389.20865659,9.898e-05,2,"2025-01-11T11:50:41.984",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506535,1736596242024,-146.36679743,9.898e-05,2,"2025-01-11T11:50:42.024",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506536,1736596242034,-500.0,9.898e-05,2,"2025-01-11T11:50:42.034",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506537,1736596242044,-500.0,9.898e-05,2,"2025-01-11T11:50:42.044",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506538,1736596242054,-500.0,9.898e-05,2,"2025-01-11T11:50:42.054",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506539,1736596242064,-565.57,9.898e-05,2,"2025-01-11T11:50:42.064",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506540,1736596242075,-500.0,9.898e-05,2,"2025-01-11T11:50:42.075",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506541,1736596242086,-500.0,9.898e-05,2,"2025-01-11T11:50:42.086",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506542,1736596242096,-500.0,9.898e-05,2,"2025-01-11T11:50:42.096",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506543,1736596242106,-500.0,9.898e-05,2,"2025-01-11T11:50:42.106",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506544,1736596242116,-500.0,9.898e-05,2,"2025-01-11T11:50:42.116",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506545,1736596242125,-500.0,9.898e-05,2,"2025-01-11T11:50:42.125",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506546,1736596242135,-500.0,9.898e-05,2,"2025-01-11T11:50:42.135",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506547,1736596242146,-500.0,9.898e-05,2,"2025-01-11T11:50:42.146",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506548,1736596242155,-500.0,9.898e-05,2,"2025-01-11T11:50:42.155",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506549,1736596242165,-500.0,9.898e-05,2,"2025-01-11T11:50:42.165",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506550,1736596242174,-500.0,9.898e-05,2,"2025-01-11T11:50:42.174",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506551,1736596242184,-500.0,9.898e-05,2,"2025-01-11T11:50:42.184",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506552,1736596242194,-500.0,9.898e-05,2,"2025-01-11T11:50:42.194",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506553,1736596242204,-500.0,9.898e-05,2,"2025-01-11T11:50:42.204",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506554,1736596242214,-500.0,9.898e-05,2,"2025-01-11T11:50:42.214",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506555,1736596242224,-500.0,9.898e-05,2,"2025-01-11T11:50:42.224",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506556,1736596242234,-500.0,9.898e-05,2,"2025-01-11T11:50:42.234",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506557,1736596242244,-500.0,9.898e-05,2,"2025-01-11T11:50:42.244",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506558,1736596242254,-500.0,9.898e-05,2,"2025-01-11T11:50:42.254",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506559,1736596242268,-273.06340257,9.898e-05,2,"2025-01-11T11:50:42.268",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506560,1736596242293,-226.93659743,9.898e-05,2,"2025-01-11T11:50:42.293",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506561,1736596242303,-233.12940257,9.898e-05,2,"2025-01-11T11:50:42.303",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506562,1736596242321,-486.16872781,9.898e-05,2,"2025-01-11T11:50:42.321",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506563,1736596242565,-250.0,9.146e-05,2,"2025-01-11T11:50:42.565",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506564,1736596242575,-500.0,9.897e-05,2,"2025-01-11T11:50:42.575",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506565,1736596242587,-500.0,9.897e-05,2,"2025-01-11T11:50:42.587",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506566,1736596242596,-44.12186962,9.898e-05,2,"2025-01-11T11:50:42.596",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506567,1736596242606,-875.44,9.898e-05,2,"2025-01-11T11:50:42.606",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506568,1736596242615,-500.0,9.898e-05,2,"2025-01-11T11:50:42.615",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506569,1736596242624,-500.0,9.898e-05,2,"2025-01-11T11:50:42.624",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506570,1736596242634,-500.0,9.898e-05,2,"2025-01-11T11:50:42.634",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506571,1736596242643,-500.0,9.898e-05,2,"2025-01-11T11:50:42.643",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506572,1736596242652,-500.0,9.898e-05,2,"2025-01-11T11:50:42.652",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506573,1736596242662,-500.0,9.898e-05,2,"2025-01-11T11:50:42.662",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506574,1736596242671,-500.0,9.898e-05,2,"2025-01-11T11:50:42.671",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506575,1736596242681,-500.0,9.898e-05,2,"2025-01-11T11:50:42.681",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506576,1736596242690,-500.0,9.898e-05,2,"2025-01-11T11:50:42.690",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506577,1736596242699,-500.0,9.898e-05,2,"2025-01-11T11:50:42.699",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506578,1736596242710,-500.0,9.898e-05,2,"2025-01-11T11:50:42.710",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506579,1736596242719,-500.0,9.898e-05,2,"2025-01-11T11:50:42.719",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506580,1736596242729,-500.0,9.898e-05,2,"2025-01-11T11:50:42.729",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506581,1736596242739,-500.0,9.898e-05,2,"2025-01-11T11:50:42.739",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506582,1736596242748,-500.0,9.898e-05,2,"2025-01-11T11:50:42.748",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506583,1736596242758,-500.0,9.898e-05,2,"2025-01-11T11:50:42.758",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506584,1736596242768,-500.0,9.898e-05,2,"2025-01-11T11:50:42.768",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506585,1736596242778,-500.0,9.898e-05,2,"2025-01-11T11:50:42.778",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506586,1736596242788,-500.0,9.898e-05,2,"2025-01-11T11:50:42.788",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506587,1736596242798,-501.71616879,9.898e-05,2,"2025-01-11T11:50:42.798",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506588,1736596242807,-500.0,9.898e-05,2,"2025-01-11T11:50:42.807",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506589,1736596242817,-500.0,9.898e-05,2,"2025-01-11T11:50:42.817",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506590,1736596242826,-500.0,9.898e-05,2,"2025-01-11T11:50:42.826",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506591,1736596242837,-500.0,9.898e-05,2,"2025-01-11T11:50:42.837",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506592,1736596242848,-500.0,9.898e-05,2,"2025-01-11T11:50:42.848",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506593,1736596242857,-500.0,9.898e-05,2,"2025-01-11T11:50:42.857",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506594,1736596242867,-500.0,9.898e-05,2,"2025-01-11T11:50:42.867",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506595,1736596242876,-500.0,9.898e-05,2,"2025-01-11T11:50:42.876",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506596,1736596242886,-500.0,9.898e-05,2,"2025-01-11T11:50:42.886",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506597,1736596242895,-820.5,9.898e-05,2,"2025-01-11T11:50:42.895",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506598,1736596242905,-500.0,9.898e-05,2,"2025-01-11T11:50:42.905",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506599,1736596242915,-500.0,9.898e-05,2,"2025-01-11T11:50:42.915",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506600,1736596242926,-500.0,9.898e-05,2,"2025-01-11T11:50:42.926",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506601,1736596242935,-500.0,9.898e-05,2,"2025-01-11T11:50:42.935",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506602,1736596242945,-500.0,9.898e-05,2,"2025-01-11T11:50:42.945",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506603,1736596242955,-500.0,9.898e-05,2,"2025-01-11T11:50:42.955",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506604,1736596242964,-901.65,9.898e-05,2,"2025-01-11T11:50:42.964",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506605,1736596242974,-500.0,9.898e-05,2,"2025-01-11T11:50:42.974",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506606,1736596242984,-500.0,9.898e-05,2,"2025-01-11T11:50:42.984",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506607,1736596242993,-500.0,9.898e-05,2,"2025-01-11T11:50:42.993",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506608,1736596243003,-500.0,9.898e-05,2,"2025-01-11T11:50:43.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506609,1736596243012,-500.0,9.898e-05,2,"2025-01-11T11:50:43.012",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506610,1736596243022,-500.0,9.898e-05,2,"2025-01-11T11:50:43.022",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506611,1736596243032,-500.0,9.898e-05,2,"2025-01-11T11:50:43.032",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506612,1736596243041,-500.0,9.898e-05,2,"2025-01-11T11:50:43.041",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506613,1736596243051,-500.0,9.898e-05,2,"2025-01-11T11:50:43.051",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506614,1736596243060,-500.0,9.898e-05,2,"2025-01-11T11:50:43.060",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506615,1736596243070,-892.97,9.898e-05,2,"2025-01-11T11:50:43.070",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506616,1736596243081,-500.0,9.898e-05,2,"2025-01-11T11:50:43.081",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506617,1736596243091,-500.0,9.898e-05,2,"2025-01-11T11:50:43.091",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506618,1736596243101,-503.71145374,9.898e-05,2,"2025-01-11T11:50:43.101",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506619,1736596243111,-500.0,9.898e-05,2,"2025-01-11T11:50:43.111",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506620,1736596243121,-500.0,9.898e-05,2,"2025-01-11T11:50:43.121",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506621,1736596243131,-500.0,9.898e-05,2,"2025-01-11T11:50:43.131",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506622,1736596243140,-503.45673192,9.898e-05,2,"2025-01-11T11:50:43.140",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506623,1736596243150,-500.0,9.898e-05,2,"2025-01-11T11:50:43.150",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506629,1736596243354,-500.0,9.898e-05,2,"2025-01-11T11:50:43.354",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506630,1736596243363,-500.0,9.898e-05,2,"2025-01-11T11:50:43.363",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506632,1736596243372,-500.0,9.898e-05,2,"2025-01-11T11:50:43.372",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506634,1736596243382,-500.0,9.898e-05,2,"2025-01-11T11:50:43.382",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506637,1736596243390,-500.0,9.898e-05,2,"2025-01-11T11:50:43.390",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506640,1736596243399,-500.0,9.898e-05,2,"2025-01-11T11:50:43.399",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506643,1736596243408,-500.0,9.898e-05,2,"2025-01-11T11:50:43.408",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506646,1736596243417,-500.0,9.898e-05,2,"2025-01-11T11:50:43.417",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506649,1736596243427,-500.0,9.898e-05,2,"2025-01-11T11:50:43.427",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506653,1736596243436,-500.0,9.898e-05,2,"2025-01-11T11:50:43.436",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506655,1736596243445,-500.0,9.898e-05,2,"2025-01-11T11:50:43.445",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506658,1736596243454,-500.0,9.898e-05,2,"2025-01-11T11:50:43.454",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506661,1736596243463,-500.0,9.898e-05,2,"2025-01-11T11:50:43.463",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506665,1736596243474,-500.0,9.898e-05,2,"2025-01-11T11:50:43.474",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506668,1736596243483,-500.0,9.898e-05,2,"2025-01-11T11:50:43.483",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506671,1736596243492,-500.0,9.898e-05,2,"2025-01-11T11:50:43.492",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506674,1736596243502,-500.0,9.898e-05,2,"2025-01-11T11:50:43.502",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506677,1736596243511,-500.0,9.898e-05,2,"2025-01-11T11:50:43.511",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506680,1736596243520,-500.0,9.898e-05,2,"2025-01-11T11:50:43.520",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506683,1736596243529,-500.0,9.898e-05,2,"2025-01-11T11:50:43.529",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506685,1736596243539,-883.1,9.898e-05,2,"2025-01-11T11:50:43.539",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506687,1736596243548,-500.0,9.898e-05,2,"2025-01-11T11:50:43.548",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506689,1736596243557,-500.0,9.898e-05,2,"2025-01-11T11:50:43.557",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506691,1736596243566,-500.0,9.898e-05,2,"2025-01-11T11:50:43.566",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506693,1736596243576,-500.0,9.898e-05,2,"2025-01-11T11:50:43.576",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506695,1736596243589,-428.88474339,9.898e-05,2,"2025-01-11T11:50:43.589",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506697,1736596243598,-500.0,9.898e-05,2,"2025-01-11T11:50:43.598",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506699,1736596243607,-500.0,9.898e-05,2,"2025-01-11T11:50:43.607",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506701,1736596243616,-500.0,9.898e-05,2,"2025-01-11T11:50:43.616",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506703,1736596243625,-500.0,9.898e-05,2,"2025-01-11T11:50:43.625",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506705,1736596243634,-325.85247939,9.898e-05,2,"2025-01-11T11:50:43.634",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506706,1736596243643,-500.0,9.898e-05,2,"2025-01-11T11:50:43.643",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506707,1736596243652,-500.0,9.898e-05,2,"2025-01-11T11:50:43.652",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506708,1736596243661,-500.0,9.898e-05,2,"2025-01-11T11:50:43.661",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506709,1736596243670,-500.0,9.898e-05,2,"2025-01-11T11:50:43.670",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506710,1736596243679,-500.0,9.898e-05,2,"2025-01-11T11:50:43.679",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506711,1736596243689,-500.0,9.898e-05,2,"2025-01-11T11:50:43.689",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506712,1736596243698,-500.0,9.898e-05,2,"2025-01-11T11:50:43.698",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506713,1736596243707,-500.0,9.898e-05,2,"2025-01-11T11:50:43.707",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506714,1736596243715,-500.0,9.898e-05,2,"2025-01-11T11:50:43.715",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506715,1736596243724,-500.0,9.898e-05,2,"2025-01-11T11:50:43.724",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506716,1736596243733,-500.0,9.898e-05,2,"2025-01-11T11:50:43.733",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506717,1736596243743,-150.0,9.898e-05,2,"2025-01-11T11:50:43.743",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506718,1736596243752,-500.0,9.898e-05,2,"2025-01-11T11:50:43.752",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506719,1736596243761,-500.0,9.898e-05,2,"2025-01-11T11:50:43.761",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506720,1736596243770,-516.11630185,9.898e-05,2,"2025-01-11T11:50:43.770",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506721,1736596243779,-500.0,9.898e-05,2,"2025-01-11T11:50:43.779",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506722,1736596243789,-5000.0,9.898e-05,2,"2025-01-11T11:50:43.789",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506723,1736596243798,-500.0,9.898e-05,2,"2025-01-11T11:50:43.798",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506724,1736596243807,-601.65,9.898e-05,2,"2025-01-11T11:50:43.807",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506725,1736596243816,-500.0,9.898e-05,2,"2025-01-11T11:50:43.816",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506726,1736596243827,-500.0,9.898e-05,2,"2025-01-11T11:50:43.827",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506727,1736596243838,-500.0,9.898e-05,2,"2025-01-11T11:50:43.838",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506728,1736596243847,-500.0,9.898e-05,2,"2025-01-11T11:50:43.847",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506729,1736596243857,-500.0,9.898e-05,2,"2025-01-11T11:50:43.857",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506730,1736596243866,-500.0,9.898e-05,2,"2025-01-11T11:50:43.866",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506731,1736596243875,-500.0,9.898e-05,2,"2025-01-11T11:50:43.875",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506732,1736596243884,-500.0,9.898e-05,2,"2025-01-11T11:50:43.884",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506733,1736596243893,-506.20397142,9.898e-05,2,"2025-01-11T11:50:43.893",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506734,1736596243902,-500.0,9.898e-05,2,"2025-01-11T11:50:43.902",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506735,1736596243912,-500.0,9.898e-05,2,"2025-01-11T11:50:43.912",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506736,1736596243921,-500.0,9.898e-05,2,"2025-01-11T11:50:43.921",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506737,1736596243930,-500.0,9.898e-05,2,"2025-01-11T11:50:43.930",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506738,1736596243940,-525.07,9.898e-05,2,"2025-01-11T11:50:43.940",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506739,1736596243949,-885.34,9.898e-05,2,"2025-01-11T11:50:43.949",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506740,1736596243958,-329.36086463,9.898e-05,2,"2025-01-11T11:50:43.958",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506741,1736596243967,-500.0,9.898e-05,2,"2025-01-11T11:50:43.967",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506742,1736596243976,-500.0,9.898e-05,2,"2025-01-11T11:50:43.976",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506743,1736596243986,-495.78022634,9.898e-05,2,"2025-01-11T11:50:43.986",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506744,1736596243995,-500.0,9.898e-05,2,"2025-01-11T11:50:43.995",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506745,1736596244005,-500.0,9.898e-05,2,"2025-01-11T11:50:44.005",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506746,1736596244014,-505.1446142,9.898e-05,2,"2025-01-11T11:50:44.014",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506747,1736596244023,-500.0,9.898e-05,2,"2025-01-11T11:50:44.023",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506748,1736596244032,-500.0,9.898e-05,2,"2025-01-11T11:50:44.032",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506749,1736596244041,-801.83,9.898e-05,2,"2025-01-11T11:50:44.041",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506750,1736596244050,-500.0,9.898e-05,2,"2025-01-11T11:50:44.050",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506751,1736596244059,-500.0,9.898e-05,2,"2025-01-11T11:50:44.059",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506752,1736596244068,-500.0,9.898e-05,2,"2025-01-11T11:50:44.068",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506753,1736596244077,-500.0,9.898e-05,2,"2025-01-11T11:50:44.077",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506754,1736596244088,-500.0,9.898e-05,2,"2025-01-11T11:50:44.088",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506755,1736596244097,-500.0,9.898e-05,2,"2025-01-11T11:50:44.097",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506756,1736596244106,-500.0,9.898e-05,2,"2025-01-11T11:50:44.106",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506757,1736596244115,-500.0,9.898e-05,2,"2025-01-11T11:50:44.115",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506758,1736596244124,-1000.13,9.898e-05,2,"2025-01-11T11:50:44.124",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506759,1736596244133,-500.0,9.898e-05,2,"2025-01-11T11:50:44.133",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506760,1736596244143,-500.0,9.898e-05,2,"2025-01-11T11:50:44.143",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506761,1736596244152,-500.0,9.898e-05,2,"2025-01-11T11:50:44.152",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506762,1736596244161,-500.0,9.898e-05,2,"2025-01-11T11:50:44.161",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506763,1736596244171,-500.0,9.898e-05,2,"2025-01-11T11:50:44.171",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506764,1736596244180,-500.0,9.898e-05,2,"2025-01-11T11:50:44.180",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506765,1736596244192,-500.0,9.898e-05,2,"2025-01-11T11:50:44.192",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506766,1736596244203,-500.0,9.898e-05,2,"2025-01-11T11:50:44.203",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506767,1736596244213,-500.0,9.898e-05,2,"2025-01-11T11:50:44.213",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506768,1736596244223,-500.0,9.898e-05,2,"2025-01-11T11:50:44.223",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506769,1736596244233,-500.0,9.898e-05,2,"2025-01-11T11:50:44.233",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506770,1736596244243,-500.0,9.898e-05,2,"2025-01-11T11:50:44.243",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506771,1736596244252,-500.0,9.898e-05,2,"2025-01-11T11:50:44.252",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506772,1736596244265,-500.0,9.898e-05,2,"2025-01-11T11:50:44.265",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506773,1736596244275,-500.0,9.898e-05,2,"2025-01-11T11:50:44.275",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506774,1736596244285,-500.0,9.898e-05,2,"2025-01-11T11:50:44.285",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506775,1736596244295,-500.0,9.898e-05,2,"2025-01-11T11:50:44.295",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506776,1736596244305,-500.0,9.898e-05,2,"2025-01-11T11:50:44.305",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506777,1736596244315,-500.0,9.898e-05,2,"2025-01-11T11:50:44.315",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506778,1736596244324,-500.0,9.898e-05,2,"2025-01-11T11:50:44.324",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506779,1736596244335,-500.0,9.898e-05,2,"2025-01-11T11:50:44.335",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506780,1736596244345,-672.82,9.898e-05,2,"2025-01-11T11:50:44.345",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506781,1736596244354,-500.0,9.898e-05,2,"2025-01-11T11:50:44.354",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506782,1736596244363,-500.0,9.898e-05,2,"2025-01-11T11:50:44.363",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506783,1736596244373,-500.0,9.898e-05,2,"2025-01-11T11:50:44.373",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506784,1736596244383,-500.0,9.898e-05,2,"2025-01-11T11:50:44.383",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506785,1736596244392,-500.0,9.898e-05,2,"2025-01-11T11:50:44.392",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506786,1736596244402,-500.0,9.898e-05,2,"2025-01-11T11:50:44.402",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506787,1736596244411,-4278.41,9.898e-05,2,"2025-01-11T11:50:44.411",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506788,1736596244420,-500.0,9.898e-05,2,"2025-01-11T11:50:44.420",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506789,1736596244430,-500.0,9.898e-05,2,"2025-01-11T11:50:44.430",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506790,1736596244439,-500.0,9.898e-05,2,"2025-01-11T11:50:44.439",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506791,1736596244449,-500.0,9.898e-05,2,"2025-01-11T11:50:44.449",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506792,1736596244458,-500.0,9.898e-05,2,"2025-01-11T11:50:44.458",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506793,1736596244467,-490.75182993,9.898e-05,2,"2025-01-11T11:50:44.467",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506794,1736596244477,-500.0,9.898e-05,2,"2025-01-11T11:50:44.477",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506795,1736596244486,-500.0,9.898e-05,2,"2025-01-11T11:50:44.486",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506796,1736596244495,-500.0,9.898e-05,2,"2025-01-11T11:50:44.495",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506797,1736596244505,-500.0,9.898e-05,2,"2025-01-11T11:50:44.505",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506798,1736596244514,-500.0,9.898e-05,2,"2025-01-11T11:50:44.514",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506799,1736596244524,-879.57,9.898e-05,2,"2025-01-11T11:50:44.524",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506800,1736596244533,-500.0,9.898e-05,2,"2025-01-11T11:50:44.533",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506801,1736596244543,-500.0,9.898e-05,2,"2025-01-11T11:50:44.543",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506802,1736596244553,-500.0,9.898e-05,2,"2025-01-11T11:50:44.553",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506803,1736596244563,-500.0,9.898e-05,2,"2025-01-11T11:50:44.563",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506804,1736596244572,-844.74,9.898e-05,2,"2025-01-11T11:50:44.572",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506805,1736596244583,-500.0,9.898e-05,2,"2025-01-11T11:50:44.583",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506806,1736596244592,-500.0,9.898e-05,2,"2025-01-11T11:50:44.592",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506807,1736596244601,-814.37,9.898e-05,2,"2025-01-11T11:50:44.601",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506808,1736596244611,-500.0,9.898e-05,2,"2025-01-11T11:50:44.611",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506809,1736596244621,-609.37,9.898e-05,2,"2025-01-11T11:50:44.621",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506810,1736596244630,-500.0,9.898e-05,2,"2025-01-11T11:50:44.630",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506811,1736596244640,-500.0,9.898e-05,2,"2025-01-11T11:50:44.640",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506812,1736596244650,-500.0,9.898e-05,2,"2025-01-11T11:50:44.650",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506813,1736596244659,-500.0,9.898e-05,2,"2025-01-11T11:50:44.659",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506814,1736596244669,-500.0,9.898e-05,2,"2025-01-11T11:50:44.669",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506815,1736596244678,-500.0,9.898e-05,2,"2025-01-11T11:50:44.678",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506816,1736596244687,-500.0,9.898e-05,2,"2025-01-11T11:50:44.687",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506817,1736596244697,-500.0,9.898e-05,2,"2025-01-11T11:50:44.697",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506818,1736596244706,-500.0,9.898e-05,2,"2025-01-11T11:50:44.706",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506819,1736596244715,-500.0,9.898e-05,2,"2025-01-11T11:50:44.715",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506820,1736596244725,-503.16128689,9.898e-05,2,"2025-01-11T11:50:44.725",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506821,1736596244734,-2856.04,9.898e-05,2,"2025-01-11T11:50:44.734",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506822,1736596244743,-500.0,9.898e-05,2,"2025-01-11T11:50:44.743",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506823,1736596244753,-500.0,9.898e-05,2,"2025-01-11T11:50:44.753",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506824,1736596244762,-502.73216524,9.898e-05,2,"2025-01-11T11:50:44.762",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506825,1736596244772,-500.0,9.898e-05,2,"2025-01-11T11:50:44.772",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506826,1736596244782,-610.95,9.898e-05,2,"2025-01-11T11:50:44.782",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506827,1736596244791,-1172.7,9.898e-05,2,"2025-01-11T11:50:44.791",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506828,1736596244801,-514.77,9.898e-05,2,"2025-01-11T11:50:44.801",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506829,1736596244810,-500.0,9.898e-05,2,"2025-01-11T11:50:44.810",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506830,1736596244819,-500.0,9.898e-05,2,"2025-01-11T11:50:44.819",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506831,1736596244828,-500.0,9.898e-05,2,"2025-01-11T11:50:44.828",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506832,1736596244839,-587.45,9.898e-05,2,"2025-01-11T11:50:44.839",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506833,1736596244849,-500.0,9.898e-05,2,"2025-01-11T11:50:44.849",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506834,1736596244858,-500.0,9.898e-05,2,"2025-01-11T11:50:44.858",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506835,1736596244867,-199.5943394,9.899e-05,2,"2025-01-11T11:50:44.867",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506836,1736596244877,-500.95715125,9.899e-05,2,"2025-01-11T11:50:44.877",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506837,1736596244886,-500.86196972,9.899e-05,2,"2025-01-11T11:50:44.886",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506838,1736596244896,-502.45543431,9.899e-05,2,"2025-01-11T11:50:44.896",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506839,1736596244906,-1377.95,9.899e-05,2,"2025-01-11T11:50:44.906",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506840,1736596244915,-500.0,9.899e-05,2,"2025-01-11T11:50:44.915",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506841,1736596244925,-501.51169025,9.899e-05,2,"2025-01-11T11:50:44.925",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506842,1736596244934,-500.68372873,9.899e-05,2,"2025-01-11T11:50:44.934",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506843,1736596244944,-523.85237392,9.899e-05,2,"2025-01-11T11:50:44.944",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506844,1736596244954,-2744.47,9.899e-05,2,"2025-01-11T11:50:44.954",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506845,1736596244963,-500.83601335,9.899e-05,2,"2025-01-11T11:50:44.963",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506846,1736596244973,-501.44734998,9.899e-05,2,"2025-01-11T11:50:44.973",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506847,1736596244982,-501.53718292,9.899e-05,2,"2025-01-11T11:50:44.982",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506848,1736596244992,-501.47855078,9.899e-05,2,"2025-01-11T11:50:44.992",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506849,1736596245001,-501.1358817,9.899e-05,2,"2025-01-11T11:50:45.001",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506850,1736596245011,-1630.7,9.899e-05,2,"2025-01-11T11:50:45.011",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506851,1736596245020,-500.83861056,9.899e-05,2,"2025-01-11T11:50:45.020",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506852,1736596245030,-562.6590362,9.899e-05,2,"2025-01-11T11:50:45.030",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506853,1736596245039,-500.9994758,9.899e-05,2,"2025-01-11T11:50:45.039",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506854,1736596245049,-501.05623384,9.899e-05,2,"2025-01-11T11:50:45.049",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506855,1736596245059,-500.0,9.899e-05,2,"2025-01-11T11:50:45.059",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506856,1736596245068,-1000.0,9.899e-05,2,"2025-01-11T11:50:45.068",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506857,1736596245077,-500.90448516,9.899e-05,2,"2025-01-11T11:50:45.077",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506858,1736596245088,-2556.83,9.899e-05,2,"2025-01-11T11:50:45.088",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506859,1736596245098,-500.83896186,9.899e-05,2,"2025-01-11T11:50:45.098",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506860,1736596245107,-501.30679021,9.899e-05,2,"2025-01-11T11:50:45.107",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506861,1736596245117,-505.02330009,9.899e-05,2,"2025-01-11T11:50:45.117",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506862,1736596245126,-500.0,9.899e-05,2,"2025-01-11T11:50:45.126",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506863,1736596245136,-1577.16,9.899e-05,2,"2025-01-11T11:50:45.136",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506864,1736596245145,-3568.78,9.899e-05,2,"2025-01-11T11:50:45.145",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506865,1736596245154,-500.0,9.899e-05,2,"2025-01-11T11:50:45.154",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506866,1736596245163,-379.82324336,9.899e-05,2,"2025-01-11T11:50:45.163",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506867,1736596245173,-500.0,9.899e-05,2,"2025-01-11T11:50:45.173",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506868,1736596245182,-500.0,9.899e-05,2,"2025-01-11T11:50:45.182",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506869,1736596245192,-1343.06,9.899e-05,2,"2025-01-11T11:50:45.192",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506870,1736596245202,-500.0,9.899e-05,2,"2025-01-11T11:50:45.202",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506871,1736596245212,-500.0,9.899e-05,2,"2025-01-11T11:50:45.212",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506872,1736596245221,-1196.49,9.899e-05,2,"2025-01-11T11:50:45.221",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506873,1736596245231,-500.0,9.899e-05,2,"2025-01-11T11:50:45.231",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506874,1736596245240,-1311.0,9.899e-05,2,"2025-01-11T11:50:45.240",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506875,1736596245249,-1628.88,9.899e-05,2,"2025-01-11T11:50:45.249",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506876,1736596245262,-1420.14,9.899e-05,2,"2025-01-11T11:50:45.262",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506877,1736596245270,-1360.97,9.899e-05,2,"2025-01-11T11:50:45.270",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506878,1736596245279,-2542.05,9.899e-05,2,"2025-01-11T11:50:45.279",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506879,1736596245288,-1429.7,9.899e-05,2,"2025-01-11T11:50:45.288",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506880,1736596245297,-1960.18,9.899e-05,2,"2025-01-11T11:50:45.297",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506881,1736596245306,-1234.77,9.899e-05,2,"2025-01-11T11:50:45.306",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506882,1736596245316,-1376.49,9.899e-05,2,"2025-01-11T11:50:45.316",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506883,1736596245326,-500.0,9.899e-05,2,"2025-01-11T11:50:45.326",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506884,1736596245336,-1388.63,9.899e-05,2,"2025-01-11T11:50:45.336",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506885,1736596245346,-1741.92,9.899e-05,2,"2025-01-11T11:50:45.346",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506886,1736596245355,-1080.58,9.899e-05,2,"2025-01-11T11:50:45.355",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506887,1736596245365,-800.0,9.938e-05,2,"2025-01-11T11:50:45.365",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506888,1736596245375,-150.848698,9.973e-05,2,"2025-01-11T11:50:45.375",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506889,1736596245384,-500.0,9.973e-05,2,"2025-01-11T11:50:45.384",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506890,1736596245393,-160.838678,9.973e-05,2,"2025-01-11T11:50:45.393",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506891,1736596245403,-476.624,9.978e-05,2,"2025-01-11T11:50:45.403",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506892,1736596245413,-902.87445271,9.998e-05,3,"2025-01-11T11:50:45.413",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506893,1736596245422,-500.0,9.998e-05,2,"2025-01-11T11:50:45.422",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506894,1736596245432,-3476.13558,9.998e-05,2,"2025-01-11T11:50:45.432",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506895,1736596245441,-861.7,9.999e-05,2,"2025-01-11T11:50:45.441",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506896,1736596245451,-850.67,9.999e-05,2,"2025-01-11T11:50:45.451",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506897,1736596245460,-500.0,9.999e-05,2,"2025-01-11T11:50:45.460",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506898,1736596245470,-763.93,9.999e-05,2,"2025-01-11T11:50:45.470",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506899,1736596245479,-500.0,9.999e-05,2,"2025-01-11T11:50:45.479",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506900,1736596245489,-573.38,9.999e-05,2,"2025-01-11T11:50:45.489",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506901,1736596245499,-1034.36,9.999e-05,2,"2025-01-11T11:50:45.499",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506902,1736596245508,-500.0,9.999e-05,2,"2025-01-11T11:50:45.508",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506903,1736596245519,-500.0,9.999e-05,2,"2025-01-11T11:50:45.519",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506904,1736596245528,-1165.84,9.999e-05,2,"2025-01-11T11:50:45.528",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506905,1736596245538,-1286.39,9.999e-05,2,"2025-01-11T11:50:45.538",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506906,1736596245548,-1479.36,9.999e-05,2,"2025-01-11T11:50:45.548",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506907,1736596245557,-500.0,9.999e-05,2,"2025-01-11T11:50:45.557",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506908,1736596245567,-500.0,9.999e-05,2,"2025-01-11T11:50:45.567",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506909,1736596245576,-389.98,9.999e-05,2,"2025-01-11T11:50:45.576",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506910,1736596245588,-1184.05,9.999e-05,2,"2025-01-11T11:50:45.588",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506911,1736596245599,-6055.45,9.999e-05,2,"2025-01-11T11:50:45.599",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506912,1736596245609,-1004.16,9.999e-05,2,"2025-01-11T11:50:45.609",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506913,1736596245619,-1557.21,9.999e-05,2,"2025-01-11T11:50:45.619",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506914,1736596245629,-623.12,9.999e-05,2,"2025-01-11T11:50:45.629",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506915,1736596245638,-908.38,9.999e-05,2,"2025-01-11T11:50:45.638",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506916,1736596245648,-659.36,9.999e-05,2,"2025-01-11T11:50:45.648",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506917,1736596245658,-500.0,9.999e-05,2,"2025-01-11T11:50:45.658",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506918,1736596245669,-500.0,9.999e-05,2,"2025-01-11T11:50:45.669",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506919,1736596245679,-500.0,9.999e-05,2,"2025-01-11T11:50:45.679",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506920,1736596245688,-1000.0,9.999e-05,2,"2025-01-11T11:50:45.688",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506921,1736596245698,-1033.16,9.999e-05,2,"2025-01-11T11:50:45.698",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506922,1736596245707,-585.32,9.999e-05,2,"2025-01-11T11:50:45.707",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506923,1736596245717,-629.59,9.999e-05,2,"2025-01-11T11:50:45.717",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506924,1736596245727,-500.0,9.999e-05,2,"2025-01-11T11:50:45.727",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506925,1736596245736,-500.0,9.999e-05,2,"2025-01-11T11:50:45.736",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506926,1736596245745,-500.0,9.999e-05,2,"2025-01-11T11:50:45.745",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506927,1736596245755,-500.0,9.999e-05,2,"2025-01-11T11:50:45.755",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506928,1736596245765,-500.48454305,9.999e-05,2,"2025-01-11T11:50:45.765",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506929,1736596245775,-638.76,9.999e-05,2,"2025-01-11T11:50:45.775",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506930,1736596245786,-979.96,9.999e-05,2,"2025-01-11T11:50:45.786",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506931,1736596245797,-2504.72,9.999e-05,2,"2025-01-11T11:50:45.797",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506932,1736596245808,-1683.19,9.999e-05,2,"2025-01-11T11:50:45.808",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506933,1736596245817,-500.0,9.999e-05,2,"2025-01-11T11:50:45.817",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506934,1736596245826,-1644.65,9.999e-05,2,"2025-01-11T11:50:45.826",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506935,1736596245838,-635.59,9.999e-05,2,"2025-01-11T11:50:45.838",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506936,1736596245848,-1203.22,9.999e-05,2,"2025-01-11T11:50:45.848",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506937,1736596245858,-478.01231568,9.999e-05,2,"2025-01-11T11:50:45.858",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506938,1736596245868,-719.0,0.0001,2,"2025-01-11T11:50:45.868",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506939,1736596245878,-2319416.97580371,0.0001,2,"2025-01-11T11:50:45.878",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506940,1736596245887,-8543.84693569,0.0001,2,"2025-01-11T11:50:45.887",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506941,1736596245896,-197.25290979,0.0001,2,"2025-01-11T11:50:45.896",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506942,1736596245906,-183.64463145,0.0001,2,"2025-01-11T11:50:45.906",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506943,1736596245915,-151.0,0.0001,2,"2025-01-11T11:50:45.915",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506944,1736596245925,-136391.77986298,0.0001,2,"2025-01-11T11:50:45.925",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506945,1736596245935,-501.96,0.0001,2,"2025-01-11T11:50:45.935",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506946,1736596245944,-151.0,0.0001,2,"2025-01-11T11:50:45.944",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506947,1736596245954,-1393302.99533854,0.0001,2,"2025-01-11T11:50:45.954",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506948,1736596245963,-468.0,0.0001,2,"2025-01-11T11:50:45.963",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506949,1736596245973,-468.0,0.0001,2,"2025-01-11T11:50:45.973",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506950,1736596245983,-160.84965258,0.0001,2,"2025-01-11T11:50:45.983",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506951,1736596245992,-468.0,0.0001,2,"2025-01-11T11:50:45.992",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506952,1736596246003,-1000.0,0.0001,2,"2025-01-11T11:50:46.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506953,1736596246012,-1000.0,0.0001,2,"2025-01-11T11:50:46.012",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506954,1736596246022,-1000.0,0.0001,2,"2025-01-11T11:50:46.022",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506955,1736596246031,-1000.0,0.0001,2,"2025-01-11T11:50:46.031",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506956,1736596246040,-1000.0,0.0001,2,"2025-01-11T11:50:46.040",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506957,1736596246050,-1000.0,0.0001,2,"2025-01-11T11:50:46.050",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506958,1736596246060,-1000.0,0.0001,2,"2025-01-11T11:50:46.060",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506959,1736596246069,-1000.0,0.0001,2,"2025-01-11T11:50:46.069",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506960,1736596246078,-1000.0,0.0001,2,"2025-01-11T11:50:46.078",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506961,1736596246090,-1000.0,0.0001,2,"2025-01-11T11:50:46.090",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506962,1736596246099,-468.0,0.0001,2,"2025-01-11T11:50:46.099",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506963,1736596246108,-174.71650596,0.0001,2,"2025-01-11T11:50:46.108",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506964,1736596246118,-3000.0,0.0001,2,"2025-01-11T11:50:46.118",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506965,1736596246127,-3000.0,0.0001,2,"2025-01-11T11:50:46.127",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506966,1736596246135,-3000.0,0.0001,2,"2025-01-11T11:50:46.135",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506967,1736596246145,-3000.0,0.0001,2,"2025-01-11T11:50:46.145",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506968,1736596246155,-3000.0,0.0001,2,"2025-01-11T11:50:46.155",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506969,1736596246164,-3000.0,0.0001,2,"2025-01-11T11:50:46.164",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506970,1736596246172,-370.55573948,0.0001,2,"2025-01-11T11:50:46.172",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506971,1736596246181,-370.55573948,0.0001,2,"2025-01-11T11:50:46.181",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506972,1736596246193,-370.55573948,0.0001,2,"2025-01-11T11:50:46.193",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506973,1736596246202,-370.55573948,0.0001,2,"2025-01-11T11:50:46.202",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506974,1736596246211,-370.55573948,0.0001,2,"2025-01-11T11:50:46.211",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506975,1736596246220,-370.55573948,0.0001,2,"2025-01-11T11:50:46.220",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506976,1736596246229,-370.55573948,0.0001,2,"2025-01-11T11:50:46.229",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506977,1736596246239,-370.55573948,0.0001,2,"2025-01-11T11:50:46.239",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506978,1736596246248,-370.55573948,0.0001,2,"2025-01-11T11:50:46.248",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506979,1736596246268,-370.55573948,0.0001,2,"2025-01-11T11:50:46.268",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506980,1736596246279,-2580.23244121,0.0001,2,"2025-01-11T11:50:46.279",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506981,1736596246289,-192.411313,0.0001,2,"2025-01-11T11:50:46.289",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506982,1736596246299,-6191.92740601,0.0001,2,"2025-01-11T11:50:46.299",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506983,1736596246312,-2377.44585035,0.0001,2,"2025-01-11T11:50:46.312",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506984,1736596246321,-2377.44585034,0.0001,2,"2025-01-11T11:50:46.321",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506985,1736596246333,-2377.44585034,0.0001,2,"2025-01-11T11:50:46.333",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506986,1736596246343,-2377.44585034,0.0001,2,"2025-01-11T11:50:46.343",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506987,1736596246353,-2377.44585034,0.0001,2,"2025-01-11T11:50:46.353",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506988,1736596246362,-2377.44585034,0.0001,2,"2025-01-11T11:50:46.362",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506989,1736596246372,-2377.44585034,0.0001,2,"2025-01-11T11:50:46.372",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506990,1736596246382,-2377.44585034,0.0001,2,"2025-01-11T11:50:46.382",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506991,1736596246391,-2377.44585034,0.00010003,2,"2025-01-11T11:50:46.391",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506992,1736596246400,-249.99,0.00010005,2,"2025-01-11T11:50:46.400",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506993,1736596246410,-182.33,0.00010005,2,"2025-01-11T11:50:46.410",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506994,1736596246420,-167.27,0.00010032,2,"2025-01-11T11:50:46.420",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506995,1736596246429,-176.0,0.00010099,2,"2025-01-11T11:50:46.429",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506996,1736596246439,-1007.0,0.000101,2,"2025-01-11T11:50:46.439",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506997,1736596246448,-573.38,0.00010136,2,"2025-01-11T11:50:46.448",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506998,1736596246457,-838.87,0.00010137,2,"2025-01-11T11:50:46.457",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348506999,1736596246467,-152.25,0.00010137,2,"2025-01-11T11:50:46.467",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507000,1736596246477,-13381.01376123,0.00010139,4,"2025-01-11T11:50:46.477",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507001,1736596246486,-2377.44585034,0.00010141,2,"2025-01-11T11:50:46.486",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507002,1736596246496,-500.0,0.00010169,2,"2025-01-11T11:50:46.496",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507003,1736596246505,-753.08,0.0001017,2,"2025-01-11T11:50:46.505",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507004,1736596246515,-810.39,0.0001017,2,"2025-01-11T11:50:46.515",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507005,1736596246526,-500.0,0.0001017,2,"2025-01-11T11:50:46.526",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507006,1736596246536,-1341.97,0.0001017,2,"2025-01-11T11:50:46.536",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507007,1736596246546,-500.0,0.0001017,2,"2025-01-11T11:50:46.546",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507008,1736596246555,-500.0,0.0001017,2,"2025-01-11T11:50:46.555",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507009,1736596246565,-500.0,0.0001017,2,"2025-01-11T11:50:46.565",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507010,1736596246575,-579.03,0.0001017,2,"2025-01-11T11:50:46.575",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507011,1736596246585,-500.0,0.0001017,2,"2025-01-11T11:50:46.585",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507012,1736596246596,-500.0,0.00010171,2,"2025-01-11T11:50:46.596",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507013,1736596246606,-500.0,0.00010171,2,"2025-01-11T11:50:46.606",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507014,1736596246616,-500.0,0.00010171,2,"2025-01-11T11:50:46.616",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507015,1736596246626,-500.0,0.00010171,2,"2025-01-11T11:50:46.626",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507016,1736596246635,-500.0,0.00010171,2,"2025-01-11T11:50:46.635",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507017,1736596246645,-500.0,0.00010171,2,"2025-01-11T11:50:46.645",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507018,1736596246654,-500.0,0.00010171,2,"2025-01-11T11:50:46.654",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507019,1736596246664,-500.0,0.00010171,2,"2025-01-11T11:50:46.664",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507020,1736596246674,-500.0,0.00010171,2,"2025-01-11T11:50:46.674",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507021,1736596246684,-500.0,0.00010171,2,"2025-01-11T11:50:46.684",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507022,1736596246694,-1049.23,0.00010171,2,"2025-01-11T11:50:46.694",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507023,1736596246703,-500.0,0.00010171,2,"2025-01-11T11:50:46.703",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507024,1736596246713,-500.0,0.00010171,2,"2025-01-11T11:50:46.713",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507025,1736596246723,-500.0,0.00010171,2,"2025-01-11T11:50:46.723",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507026,1736596246735,-500.0,0.00010171,2,"2025-01-11T11:50:46.735",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507027,1736596246744,-500.0,0.00010171,2,"2025-01-11T11:50:46.744",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507028,1736596246754,-500.0,0.00010171,2,"2025-01-11T11:50:46.754",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507029,1736596246764,-500.0,0.00010171,2,"2025-01-11T11:50:46.764",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507030,1736596246774,-500.0,0.00010171,2,"2025-01-11T11:50:46.774",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507031,1736596246783,-500.0,0.00010171,2,"2025-01-11T11:50:46.783",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507033,1736596246793,-500.0,0.00010171,2,"2025-01-11T11:50:46.793",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507034,1736596246803,-500.0,0.00010171,2,"2025-01-11T11:50:46.803",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507036,1736596246812,-500.0,0.00010171,2,"2025-01-11T11:50:46.812",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507037,1736596246822,-500.0,0.00010171,2,"2025-01-11T11:50:46.822",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507038,1736596246831,-1193.263054,0.00010171,2,"2025-01-11T11:50:46.831",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507039,1736596246841,-500.0,0.00010171,2,"2025-01-11T11:50:46.841",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507040,1736596246852,-500.0,0.00010171,2,"2025-01-11T11:50:46.852",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507042,1736596246862,-500.0,0.00010171,2,"2025-01-11T11:50:46.862",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507043,1736596246871,-500.0,0.00010171,2,"2025-01-11T11:50:46.871",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507044,1736596246881,-500.0,0.00010171,2,"2025-01-11T11:50:46.881",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507045,1736596246891,-1138.610443,0.00010171,2,"2025-01-11T11:50:46.891",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507046,1736596246901,-1195.58,0.00010171,2,"2025-01-11T11:50:46.901",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507047,1736596246910,-500.0,0.00010171,2,"2025-01-11T11:50:46.910",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507048,1736596246920,-500.0,0.00010171,2,"2025-01-11T11:50:46.920",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507049,1736596246930,-727.53,0.00010171,2,"2025-01-11T11:50:46.930",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507050,1736596246939,-500.0,0.00010171,2,"2025-01-11T11:50:46.939",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507051,1736596246949,-500.0,0.00010171,2,"2025-01-11T11:50:46.949",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507052,1736596246959,-3208.76,0.00010171,2,"2025-01-11T11:50:46.959",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507053,1736596246968,-500.0,0.00010171,2,"2025-01-11T11:50:46.968",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507054,1736596246978,-1528.87,0.00010171,2,"2025-01-11T11:50:46.978",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507055,1736596246988,-500.0,0.00010171,2,"2025-01-11T11:50:46.988",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507056,1736596246998,-500.0,0.00010171,2,"2025-01-11T11:50:46.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507057,1736596247008,-500.0,0.00010171,2,"2025-01-11T11:50:47.008",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507058,1736596247017,-4379.77,0.00010171,2,"2025-01-11T11:50:47.017",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507059,1736596247027,-706.78,0.00010171,2,"2025-01-11T11:50:47.027",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507060,1736596247037,-500.0,0.00010171,2,"2025-01-11T11:50:47.037",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507061,1736596247047,-500.0,0.00010171,2,"2025-01-11T11:50:47.047",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507062,1736596247057,-500.0,0.00010171,2,"2025-01-11T11:50:47.057",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507063,1736596247067,-500.0,0.00010171,2,"2025-01-11T11:50:47.067",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507064,1736596247077,-500.0,0.00010171,2,"2025-01-11T11:50:47.077",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507065,1736596247088,-510.47,0.00010171,2,"2025-01-11T11:50:47.088",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507066,1736596247098,-500.0,0.00010171,2,"2025-01-11T11:50:47.098",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507067,1736596247107,-500.0,0.00010171,2,"2025-01-11T11:50:47.107",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507068,1736596247117,-1939.28,0.00010171,2,"2025-01-11T11:50:47.117",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507069,1736596247127,-500.0,0.00010171,2,"2025-01-11T11:50:47.127",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507070,1736596247307,-500.0,0.00010171,2,"2025-01-11T11:50:47.307",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507071,1736596247317,-500.0,0.00010171,2,"2025-01-11T11:50:47.317",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507072,1736596247327,-500.0,0.00010171,2,"2025-01-11T11:50:47.327",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507073,1736596247339,-500.0,0.00010171,2,"2025-01-11T11:50:47.339",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507074,1736596247348,-1448.55,0.00010171,2,"2025-01-11T11:50:47.348",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507075,1736596247358,-833.11,0.00010171,2,"2025-01-11T11:50:47.358",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507076,1736596247368,-500.0,0.00010171,2,"2025-01-11T11:50:47.368",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507077,1736596247378,-500.0,0.00010171,2,"2025-01-11T11:50:47.378",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507078,1736596247387,-500.0,0.00010171,2,"2025-01-11T11:50:47.387",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507079,1736596247398,-2293.1,0.00010171,2,"2025-01-11T11:50:47.398",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507080,1736596247407,-500.0,0.00010171,2,"2025-01-11T11:50:47.407",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507081,1736596247417,-500.0,0.00010171,2,"2025-01-11T11:50:47.417",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507082,1736596247427,-500.0,0.00010171,2,"2025-01-11T11:50:47.427",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507083,1736596247437,-500.0,0.00010171,2,"2025-01-11T11:50:47.437",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507084,1736596247447,-500.0,0.00010171,2,"2025-01-11T11:50:47.447",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507085,1736596247456,-2381.62,0.00010171,2,"2025-01-11T11:50:47.456",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507086,1736596247466,-500.0,0.00010171,2,"2025-01-11T11:50:47.466",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507087,1736596247475,-2417.04,0.00010171,2,"2025-01-11T11:50:47.475",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507088,1736596247485,-500.0,0.00010171,2,"2025-01-11T11:50:47.485",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507089,1736596247495,-500.0,0.00010171,2,"2025-01-11T11:50:47.495",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507090,1736596247505,-500.0,0.00010171,2,"2025-01-11T11:50:47.505",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507091,1736596247514,-1391.2,0.00010171,2,"2025-01-11T11:50:47.514",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507092,1736596247524,-500.0,0.00010171,2,"2025-01-11T11:50:47.524",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507093,1736596247533,-500.0,0.00010171,2,"2025-01-11T11:50:47.533",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507094,1736596247543,-500.0,0.00010171,2,"2025-01-11T11:50:47.543",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507095,1736596247552,-500.0,0.00010171,2,"2025-01-11T11:50:47.552",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507096,1736596247561,-500.0,0.00010171,2,"2025-01-11T11:50:47.561",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507097,1736596247575,-500.0,0.00010171,2,"2025-01-11T11:50:47.575",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507098,1736596247586,-500.0,0.00010171,2,"2025-01-11T11:50:47.586",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507099,1736596247595,-1904.23,0.00010171,2,"2025-01-11T11:50:47.595",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507100,1736596247604,-500.0,0.00010171,2,"2025-01-11T11:50:47.604",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507101,1736596247614,-500.0,0.00010171,2,"2025-01-11T11:50:47.614",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507102,1736596247624,-500.0,0.00010171,2,"2025-01-11T11:50:47.624",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507103,1736596247634,-500.0,0.00010171,2,"2025-01-11T11:50:47.634",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507104,1736596247644,-4285.14,0.00010171,2,"2025-01-11T11:50:47.644",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507105,1736596247653,-1461.62,0.00010171,2,"2025-01-11T11:50:47.653",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507106,1736596247663,-500.0,0.00010171,2,"2025-01-11T11:50:47.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507107,1736596247673,-500.0,0.00010171,2,"2025-01-11T11:50:47.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507108,1736596247682,-500.0,0.00010171,2,"2025-01-11T11:50:47.682",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507109,1736596247692,-500.0,0.00010171,2,"2025-01-11T11:50:47.692",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507110,1736596247701,-958.11,0.00010171,2,"2025-01-11T11:50:47.701",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507111,1736596247710,-1217.3,0.00010171,2,"2025-01-11T11:50:47.710",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507112,1736596247720,-500.0,0.00010171,2,"2025-01-11T11:50:47.720",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507113,1736596247731,-958.31,0.00010171,2,"2025-01-11T11:50:47.731",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507114,1736596247742,-500.0,0.00010171,2,"2025-01-11T11:50:47.742",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507115,1736596247751,-2809.65,0.00010171,2,"2025-01-11T11:50:47.751",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507116,1736596247761,-500.0,0.00010171,2,"2025-01-11T11:50:47.761",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507117,1736596247771,-500.0,0.00010171,2,"2025-01-11T11:50:47.771",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507118,1736596247781,-1965.23,0.00010171,2,"2025-01-11T11:50:47.781",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507119,1736596247790,-170.59,0.00010171,2,"2025-01-11T11:50:47.790",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507120,1736596247800,-500.0,0.00010171,2,"2025-01-11T11:50:47.800",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507121,1736596247810,-523.72,0.00010171,2,"2025-01-11T11:50:47.810",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507122,1736596247820,-3459.51,0.00010171,2,"2025-01-11T11:50:47.820",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507123,1736596247830,-409.55912522,0.00010171,2,"2025-01-11T11:50:47.830",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507124,1736596247840,-536.4730397,0.00010171,2,"2025-01-11T11:50:47.840",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507125,1736596247850,-500.0,0.00010171,2,"2025-01-11T11:50:47.850",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507126,1736596247859,-500.0,0.00010171,2,"2025-01-11T11:50:47.859",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507127,1736596247869,-500.0,0.00010171,2,"2025-01-11T11:50:47.869",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507128,1736596247879,-500.0,0.00010171,2,"2025-01-11T11:50:47.879",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507129,1736596247888,-500.0,0.00010171,2,"2025-01-11T11:50:47.888",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507130,1736596247898,-2015.36,0.00010171,2,"2025-01-11T11:50:47.898",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507131,1736596247908,-1189.62,0.00010171,2,"2025-01-11T11:50:47.908",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507132,1736596247917,-500.0,0.00010171,2,"2025-01-11T11:50:47.917",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507133,1736596247927,-500.0,0.00010171,2,"2025-01-11T11:50:47.927",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507134,1736596247937,-164.84,0.00010171,2,"2025-01-11T11:50:47.937",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507135,1736596247946,-1834.7,0.00010171,2,"2025-01-11T11:50:47.946",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507136,1736596247955,-500.0,0.00010171,2,"2025-01-11T11:50:47.955",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507137,1736596247965,-1463.75,0.00010171,2,"2025-01-11T11:50:47.965",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507138,1736596247975,-947.2,0.00010171,2,"2025-01-11T11:50:47.975",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507139,1736596247984,-500.0,0.00010171,2,"2025-01-11T11:50:47.984",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507140,1736596247993,-2015.678,0.00010171,2,"2025-01-11T11:50:47.993",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507141,1736596248003,-1268.0,0.00010171,2,"2025-01-11T11:50:48.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507142,1736596248012,-150.241,0.00010171,2,"2025-01-11T11:50:48.012",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507143,1736596248022,-635.207,0.00010171,2,"2025-01-11T11:50:48.022",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507144,1736596248032,-567.439,0.00010171,2,"2025-01-11T11:50:48.032",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507145,1736596248042,-1861.0,0.00010171,2,"2025-01-11T11:50:48.042",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507146,1736596248051,-919.0,0.00010171,2,"2025-01-11T11:50:48.051",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507147,1736596248062,-2944.0,0.00010171,2,"2025-01-11T11:50:48.062",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507148,1736596248072,-1259.0,0.00010171,2,"2025-01-11T11:50:48.072",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507149,1736596248083,-820.0,0.00010171,2,"2025-01-11T11:50:48.083",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507150,1736596248093,-3978.0,0.00010171,2,"2025-01-11T11:50:48.093",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507151,1736596248102,-538.143,0.00010171,2,"2025-01-11T11:50:48.102",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507152,1736596248112,-9622.0,0.00010171,2,"2025-01-11T11:50:48.112",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507153,1736596248122,-1173.0,0.00010171,2,"2025-01-11T11:50:48.122",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507154,1736596248132,-166.565,0.00010171,2,"2025-01-11T11:50:48.132",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507155,1736596248142,-3896.0,0.00010171,2,"2025-01-11T11:50:48.142",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507156,1736596248152,-157.886,0.00010171,2,"2025-01-11T11:50:48.152",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507157,1736596248162,-1104.0,0.00010171,2,"2025-01-11T11:50:48.162",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507158,1736596248171,-500.0,0.00010172,2,"2025-01-11T11:50:48.171",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507159,1736596248181,-500.0,0.00010172,2,"2025-01-11T11:50:48.181",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507160,1736596248192,-500.0,0.00010172,2,"2025-01-11T11:50:48.192",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507161,1736596248202,-544.1965382,0.00010172,2,"2025-01-11T11:50:48.202",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507162,1736596248212,-500.0,0.00010172,2,"2025-01-11T11:50:48.212",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507163,1736596248221,-500.0,0.00010172,2,"2025-01-11T11:50:48.221",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507164,1736596248231,-500.0,0.00010172,2,"2025-01-11T11:50:48.231",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507165,1736596248240,-500.0,0.00010172,2,"2025-01-11T11:50:48.240",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507166,1736596248250,-500.0,0.00010172,2,"2025-01-11T11:50:48.250",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507167,1736596248263,-500.0,0.00010172,2,"2025-01-11T11:50:48.263",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507168,1736596248272,-500.0,0.00010172,2,"2025-01-11T11:50:48.272",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507169,1736596248282,-500.0,0.00010172,2,"2025-01-11T11:50:48.282",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507170,1736596248291,-500.0,0.00010172,2,"2025-01-11T11:50:48.291",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507171,1736596248302,-500.0,0.00010172,2,"2025-01-11T11:50:48.302",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507172,1736596248311,-500.0,0.00010172,2,"2025-01-11T11:50:48.311",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507173,1736596248321,-484.36285354,0.00010172,2,"2025-01-11T11:50:48.321",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507174,1736596248330,-500.0,0.00010172,2,"2025-01-11T11:50:48.330",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507175,1736596248340,-500.0,0.00010172,2,"2025-01-11T11:50:48.340",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507176,1736596248350,-500.0,0.00010172,2,"2025-01-11T11:50:48.350",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507177,1736596248360,-347.13697016,0.00010172,2,"2025-01-11T11:50:48.360",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507178,1736596248370,-500.0,0.00010172,2,"2025-01-11T11:50:48.370",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507179,1736596248380,-500.0,0.00010172,2,"2025-01-11T11:50:48.380",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507180,1736596248389,-500.0,0.00010172,2,"2025-01-11T11:50:48.389",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507181,1736596248398,-500.0,0.00010172,2,"2025-01-11T11:50:48.398",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507182,1736596248407,-500.0,0.00010172,2,"2025-01-11T11:50:48.407",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507183,1736596248417,-500.0,0.00010172,2,"2025-01-11T11:50:48.417",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507184,1736596248426,-500.0,0.00010172,2,"2025-01-11T11:50:48.426",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507185,1736596248436,-500.0,0.00010172,2,"2025-01-11T11:50:48.436",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507186,1736596248446,-500.0,0.00010172,2,"2025-01-11T11:50:48.446",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507187,1736596248455,-500.0,0.00010172,2,"2025-01-11T11:50:48.455",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507188,1736596248465,-500.0,0.00010172,2,"2025-01-11T11:50:48.465",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507189,1736596248475,-500.0,0.00010172,2,"2025-01-11T11:50:48.475",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507190,1736596248485,-500.0,0.00010172,2,"2025-01-11T11:50:48.485",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507191,1736596248495,-500.0,0.00010172,2,"2025-01-11T11:50:48.495",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507192,1736596248504,-500.0,0.00010172,2,"2025-01-11T11:50:48.504",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507193,1736596248513,-500.0,0.00010172,2,"2025-01-11T11:50:48.513",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507194,1736596248523,-500.0,0.00010172,2,"2025-01-11T11:50:48.523",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507195,1736596248533,-500.0,0.00010172,2,"2025-01-11T11:50:48.533",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507196,1736596248542,-500.0,0.00010172,2,"2025-01-11T11:50:48.542",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507197,1736596248552,-500.0,0.00010172,2,"2025-01-11T11:50:48.552",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507198,1736596248561,-500.0,0.00010172,2,"2025-01-11T11:50:48.561",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507199,1736596248570,-562.09,0.00010172,2,"2025-01-11T11:50:48.570",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507200,1736596248580,-500.0,0.00010172,2,"2025-01-11T11:50:48.580",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507201,1736596248592,-500.0,0.00010172,2,"2025-01-11T11:50:48.592",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507202,1736596248601,-500.0,0.00010172,2,"2025-01-11T11:50:48.601",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507203,1736596248611,-500.0,0.00010172,2,"2025-01-11T11:50:48.611",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507204,1736596248620,-500.0,0.00010172,2,"2025-01-11T11:50:48.620",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507205,1736596248630,-500.0,0.00010172,2,"2025-01-11T11:50:48.630",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507206,1736596248640,-500.0,0.00010172,2,"2025-01-11T11:50:48.640",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507207,1736596248650,-500.0,0.00010172,2,"2025-01-11T11:50:48.650",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507208,1736596248660,-500.0,0.00010172,2,"2025-01-11T11:50:48.660",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507209,1736596248670,-500.0,0.00010172,2,"2025-01-11T11:50:48.670",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507210,1736596248680,-500.0,0.00010172,2,"2025-01-11T11:50:48.680",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507211,1736596248690,-500.0,0.00010172,2,"2025-01-11T11:50:48.690",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507212,1736596248699,-500.0,0.00010172,2,"2025-01-11T11:50:48.699",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507213,1736596248708,-500.0,0.00010172,2,"2025-01-11T11:50:48.708",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507214,1736596248718,-500.0,0.00010172,2,"2025-01-11T11:50:48.718",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507215,1736596248728,-500.0,0.00010172,2,"2025-01-11T11:50:48.728",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507216,1736596248737,-500.0,0.00010172,2,"2025-01-11T11:50:48.737",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507217,1736596248746,-500.0,0.00010172,2,"2025-01-11T11:50:48.746",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507218,1736596248756,-500.0,0.00010172,2,"2025-01-11T11:50:48.756",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507219,1736596248766,-500.0,0.00010172,2,"2025-01-11T11:50:48.766",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507220,1736596248777,-500.0,0.00010172,2,"2025-01-11T11:50:48.777",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507221,1736596248786,-500.0,0.00010172,2,"2025-01-11T11:50:48.786",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507222,1736596248796,-500.0,0.00010172,2,"2025-01-11T11:50:48.796",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507223,1736596248806,-500.0,0.00010172,2,"2025-01-11T11:50:48.806",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507224,1736596248815,-500.0,0.00010172,2,"2025-01-11T11:50:48.815",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507225,1736596248825,-500.0,0.00010172,2,"2025-01-11T11:50:48.825",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507226,1736596248836,-500.0,0.00010172,2,"2025-01-11T11:50:48.836",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507227,1736596248846,-301.89223643,0.00010172,2,"2025-01-11T11:50:48.846",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507228,1736596248855,-500.0,0.00010172,2,"2025-01-11T11:50:48.855",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507229,1736596248864,-500.0,0.00010172,2,"2025-01-11T11:50:48.864",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507230,1736596248874,-500.0,0.00010172,2,"2025-01-11T11:50:48.874",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507231,1736596248883,-500.0,0.00010172,2,"2025-01-11T11:50:48.883",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507232,1736596248893,-500.0,0.00010172,2,"2025-01-11T11:50:48.893",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507233,1736596248903,-500.0,0.00010172,2,"2025-01-11T11:50:48.903",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507234,1736596248912,-500.0,0.00010172,2,"2025-01-11T11:50:48.912",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507235,1736596248921,-500.0,0.00010172,2,"2025-01-11T11:50:48.921",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507236,1736596248931,-500.0,0.00010172,2,"2025-01-11T11:50:48.931",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507237,1736596248941,-500.0,0.00010172,2,"2025-01-11T11:50:48.941",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507238,1736596248950,-500.0,0.00010172,2,"2025-01-11T11:50:48.950",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507239,1736596248960,-500.0,0.00010172,2,"2025-01-11T11:50:48.960",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507240,1736596248969,-500.0,0.00010172,2,"2025-01-11T11:50:48.969",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507241,1736596248978,-500.0,0.00010172,2,"2025-01-11T11:50:48.978",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507242,1736596248987,-500.0,0.00010172,2,"2025-01-11T11:50:48.987",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507243,1736596248997,-500.0,0.00010172,2,"2025-01-11T11:50:48.997",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507244,1736596249006,-500.0,0.00010172,2,"2025-01-11T11:50:49.006",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507245,1736596249015,-500.0,0.00010172,2,"2025-01-11T11:50:49.015",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507246,1736596249025,-500.0,0.00010172,2,"2025-01-11T11:50:49.025",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507247,1736596249034,-500.0,0.00010172,2,"2025-01-11T11:50:49.034",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507248,1736596249043,-566.78,0.00010172,2,"2025-01-11T11:50:49.043",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507249,1736596249053,-500.0,0.00010172,2,"2025-01-11T11:50:49.053",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507250,1736596249062,-500.0,0.00010172,2,"2025-01-11T11:50:49.062",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507251,1736596249071,-568.95344272,0.00010172,2,"2025-01-11T11:50:49.071",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507252,1736596249082,-500.0,0.00010172,2,"2025-01-11T11:50:49.082",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507253,1736596249092,-500.0,0.00010172,2,"2025-01-11T11:50:49.092",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507254,1736596249101,-500.0,0.00010172,2,"2025-01-11T11:50:49.101",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507255,1736596249111,-500.0,0.00010172,2,"2025-01-11T11:50:49.111",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507256,1736596249120,-500.0,0.00010172,2,"2025-01-11T11:50:49.120",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507257,1736596249129,-500.0,0.00010172,2,"2025-01-11T11:50:49.129",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507258,1736596249139,-500.0,0.00010172,2,"2025-01-11T11:50:49.139",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507259,1736596249148,-500.0,0.00010172,2,"2025-01-11T11:50:49.148",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507260,1736596249157,-500.0,0.00010172,2,"2025-01-11T11:50:49.157",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507261,1736596249166,-500.0,0.00010172,2,"2025-01-11T11:50:49.166",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507262,1736596249176,-500.0,0.00010172,2,"2025-01-11T11:50:49.176",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507263,1736596249186,-500.0,0.00010172,2,"2025-01-11T11:50:49.186",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507264,1736596249195,-500.0,0.00010172,2,"2025-01-11T11:50:49.195",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507265,1736596249205,-500.0,0.00010172,2,"2025-01-11T11:50:49.205",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507266,1736596249214,-500.0,0.00010172,2,"2025-01-11T11:50:49.214",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507267,1736596249223,-500.0,0.00010172,2,"2025-01-11T11:50:49.223",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507268,1736596249233,-500.0,0.00010172,2,"2025-01-11T11:50:49.233",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507269,1736596249242,-500.0,0.00010172,2,"2025-01-11T11:50:49.242",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507270,1736596249252,-165.0,0.00010172,2,"2025-01-11T11:50:49.252",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507271,1736596249265,-500.0,0.00010172,2,"2025-01-11T11:50:49.265",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507272,1736596249275,-500.0,0.00010172,2,"2025-01-11T11:50:49.275",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507273,1736596249284,-500.0,0.00010172,2,"2025-01-11T11:50:49.284",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507274,1736596249293,-500.0,0.00010172,2,"2025-01-11T11:50:49.293",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507275,1736596249302,-500.49071223,0.00010172,2,"2025-01-11T11:50:49.302",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507276,1736596249311,-500.0,0.00010172,2,"2025-01-11T11:50:49.311",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507277,1736596249321,-500.0,0.00010172,2,"2025-01-11T11:50:49.321",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507278,1736596249331,-500.0,0.00010172,2,"2025-01-11T11:50:49.331",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507279,1736596249343,-500.0,0.00010172,2,"2025-01-11T11:50:49.343",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507280,1736596249354,-500.0,0.00010172,2,"2025-01-11T11:50:49.354",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507281,1736596249364,-500.0,0.00010172,2,"2025-01-11T11:50:49.364",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507282,1736596249374,-500.0,0.00010172,2,"2025-01-11T11:50:49.374",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507283,1736596249384,-500.0,0.00010172,2,"2025-01-11T11:50:49.384",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507284,1736596249394,-500.0,0.00010172,2,"2025-01-11T11:50:49.394",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507285,1736596249404,-500.0,0.00010172,2,"2025-01-11T11:50:49.404",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507286,1736596249414,-505.24749686,0.00010172,2,"2025-01-11T11:50:49.414",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507287,1736596249423,-500.0,0.00010172,2,"2025-01-11T11:50:49.423",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507288,1736596249433,-500.0,0.00010172,2,"2025-01-11T11:50:49.433",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507289,1736596249443,-500.0,0.00010172,2,"2025-01-11T11:50:49.443",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507290,1736596249452,-500.0,0.00010172,2,"2025-01-11T11:50:49.452",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507291,1736596249462,-500.0,0.00010172,2,"2025-01-11T11:50:49.462",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507292,1736596249471,-500.0,0.00010172,2,"2025-01-11T11:50:49.471",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507293,1736596249481,-500.0,0.00010172,2,"2025-01-11T11:50:49.481",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507294,1736596249490,-500.0,0.00010172,2,"2025-01-11T11:50:49.490",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507295,1736596249500,-500.0,0.00010172,2,"2025-01-11T11:50:49.500",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507296,1736596249509,-985.13,0.00010172,2,"2025-01-11T11:50:49.509",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507297,1736596249519,-500.0,0.00010172,2,"2025-01-11T11:50:49.519",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507298,1736596249528,-500.0,0.00010172,2,"2025-01-11T11:50:49.528",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507299,1736596249539,-500.0,0.00010172,2,"2025-01-11T11:50:49.539",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507300,1736596249548,-500.0,0.00010172,2,"2025-01-11T11:50:49.548",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507301,1736596249557,-500.0,0.00010172,2,"2025-01-11T11:50:49.557",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507302,1736596249567,-500.0,0.00010172,2,"2025-01-11T11:50:49.567",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507303,1736596249576,-500.0,0.00010172,2,"2025-01-11T11:50:49.576",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507304,1736596249587,-500.0,0.00010172,2,"2025-01-11T11:50:49.587",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507305,1736596249597,-500.0,0.00010172,2,"2025-01-11T11:50:49.597",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507306,1736596249606,-500.0,0.00010172,2,"2025-01-11T11:50:49.606",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507307,1736596249615,-687.58,0.00010172,2,"2025-01-11T11:50:49.615",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507308,1736596249624,-500.0,0.00010172,2,"2025-01-11T11:50:49.624",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507309,1736596249634,-500.0,0.00010172,2,"2025-01-11T11:50:49.634",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507310,1736596249643,-500.0,0.00010172,2,"2025-01-11T11:50:49.643",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507311,1736596249652,-500.0,0.00010172,2,"2025-01-11T11:50:49.652",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507312,1736596249661,-1005.72,0.00010172,2,"2025-01-11T11:50:49.661",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507313,1736596249670,-500.0,0.00010172,2,"2025-01-11T11:50:49.670",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507314,1736596249680,-500.0,0.00010172,2,"2025-01-11T11:50:49.680",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507315,1736596249690,-500.0,0.00010172,2,"2025-01-11T11:50:49.690",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507316,1736596249699,-500.0,0.00010172,2,"2025-01-11T11:50:49.699",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507317,1736596249707,-500.0,0.00010172,2,"2025-01-11T11:50:49.707",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507318,1736596249716,-500.0,0.00010172,2,"2025-01-11T11:50:49.716",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507319,1736596249725,-500.0,0.00010172,2,"2025-01-11T11:50:49.725",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507320,1736596249735,-500.0,0.00010172,2,"2025-01-11T11:50:49.735",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507321,1736596249743,-970.25,0.00010172,2,"2025-01-11T11:50:49.743",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507322,1736596249752,-771.92,0.00010172,2,"2025-01-11T11:50:49.752",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507323,1736596249761,-500.0,0.00010172,2,"2025-01-11T11:50:49.761",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507324,1736596249770,-500.0,0.00010172,2,"2025-01-11T11:50:49.770",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507325,1736596249779,-500.0,0.00010172,2,"2025-01-11T11:50:49.779",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507326,1736596249789,-622.0,0.00010172,2,"2025-01-11T11:50:49.789",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507327,1736596249798,-500.0,0.00010172,2,"2025-01-11T11:50:49.798",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507328,1736596249807,-500.0,0.00010172,2,"2025-01-11T11:50:49.807",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507329,1736596249816,-500.0,0.00010172,2,"2025-01-11T11:50:49.816",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507330,1736596249825,-500.0,0.00010172,2,"2025-01-11T11:50:49.825",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507331,1736596249835,-940.82,0.00010172,2,"2025-01-11T11:50:49.835",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507332,1736596249844,-500.0,0.00010172,2,"2025-01-11T11:50:49.844",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507333,1736596249853,-500.0,0.00010172,2,"2025-01-11T11:50:49.853",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507334,1736596249862,-500.0,0.00010172,2,"2025-01-11T11:50:49.862",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507335,1736596249871,-500.0,0.00010172,2,"2025-01-11T11:50:49.871",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507336,1736596249880,-477.49186534,0.00010172,2,"2025-01-11T11:50:49.880",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507337,1736596249889,-500.0,0.00010172,2,"2025-01-11T11:50:49.889",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507338,1736596249898,-500.0,0.00010172,2,"2025-01-11T11:50:49.898",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507339,1736596249907,-500.0,0.00010172,2,"2025-01-11T11:50:49.907",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507340,1736596249916,-500.0,0.00010172,2,"2025-01-11T11:50:49.916",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507341,1736596249925,-500.0,0.00010172,2,"2025-01-11T11:50:49.925",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507342,1736596249934,-500.0,0.00010172,2,"2025-01-11T11:50:49.934",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507343,1736596249944,-500.0,0.00010172,2,"2025-01-11T11:50:49.944",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507344,1736596249954,-500.0,0.00010172,2,"2025-01-11T11:50:49.954",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507345,1736596249963,-500.0,0.00010172,2,"2025-01-11T11:50:49.963",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507346,1736596249971,-500.0,0.00010172,2,"2025-01-11T11:50:49.971",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507347,1736596249980,-502.85251699,0.00010172,2,"2025-01-11T11:50:49.980",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507348,1736596249990,-500.0,0.00010172,2,"2025-01-11T11:50:49.990",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507349,1736596249999,-500.0,0.00010172,2,"2025-01-11T11:50:49.999",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507350,1736596250008,-500.0,0.00010172,2,"2025-01-11T11:50:50.008",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507351,1736596250017,-614.9,0.00010172,2,"2025-01-11T11:50:50.017",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507352,1736596250028,-500.0,0.00010172,2,"2025-01-11T11:50:50.028",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507353,1736596250037,-785.37,0.00010172,2,"2025-01-11T11:50:50.037",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507354,1736596250046,-500.0,0.00010172,2,"2025-01-11T11:50:50.046",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507355,1736596250055,-500.0,0.00010172,2,"2025-01-11T11:50:50.055",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507356,1736596250064,-500.0,0.00010172,2,"2025-01-11T11:50:50.064",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507357,1736596250073,-500.0,0.00010172,2,"2025-01-11T11:50:50.073",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507358,1736596250084,-500.0,0.00010172,2,"2025-01-11T11:50:50.084",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507359,1736596250093,-500.0,0.00010172,2,"2025-01-11T11:50:50.093",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507360,1736596250102,-623.35,0.00010172,2,"2025-01-11T11:50:50.102",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507361,1736596250112,-500.0,0.00010172,2,"2025-01-11T11:50:50.112",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507362,1736596250122,-500.0,0.00010172,2,"2025-01-11T11:50:50.122",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507363,1736596250131,-500.0,0.00010172,2,"2025-01-11T11:50:50.131",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507364,1736596250140,-500.0,0.00010172,2,"2025-01-11T11:50:50.140",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507365,1736596250149,-500.0,0.00010172,2,"2025-01-11T11:50:50.149",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507366,1736596250159,-500.0,0.00010172,2,"2025-01-11T11:50:50.159",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507367,1736596250167,-500.0,0.00010172,2,"2025-01-11T11:50:50.167",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507368,1736596250177,-500.0,0.00010172,2,"2025-01-11T11:50:50.177",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507369,1736596250185,-500.0,0.00010172,2,"2025-01-11T11:50:50.185",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507370,1736596250195,-500.0,0.00010172,2,"2025-01-11T11:50:50.195",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507371,1736596250205,-500.0,0.00010172,2,"2025-01-11T11:50:50.205",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507372,1736596250215,-500.0,0.00010172,2,"2025-01-11T11:50:50.215",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507373,1736596250225,-500.0,0.00010172,2,"2025-01-11T11:50:50.225",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507374,1736596250235,-767.07,0.00010172,2,"2025-01-11T11:50:50.235",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507375,1736596250244,-500.0,0.00010172,2,"2025-01-11T11:50:50.244",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507376,1736596250253,-500.0,0.00010172,2,"2025-01-11T11:50:50.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507377,1736596250266,-500.0,0.00010172,2,"2025-01-11T11:50:50.266",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507378,1736596250276,-500.0,0.00010172,2,"2025-01-11T11:50:50.276",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507379,1736596250285,-807.87,0.00010172,2,"2025-01-11T11:50:50.285",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507380,1736596250294,-500.0,0.00010172,2,"2025-01-11T11:50:50.294",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507381,1736596250303,-500.0,0.00010172,2,"2025-01-11T11:50:50.303",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507382,1736596250313,-545.4,0.00010172,2,"2025-01-11T11:50:50.313",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507383,1736596250322,-655.09,0.00010172,2,"2025-01-11T11:50:50.322",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507384,1736596250332,-420.58989496,0.00010172,2,"2025-01-11T11:50:50.332",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507385,1736596250343,-500.0,0.00010172,2,"2025-01-11T11:50:50.343",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507386,1736596250352,-500.0,0.00010172,2,"2025-01-11T11:50:50.352",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507387,1736596250360,-500.0,0.00010172,2,"2025-01-11T11:50:50.360",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507388,1736596250369,-500.0,0.00010172,2,"2025-01-11T11:50:50.369",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507389,1736596250379,-500.0,0.00010172,2,"2025-01-11T11:50:50.379",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507390,1736596250388,-500.0,0.00010172,2,"2025-01-11T11:50:50.388",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507391,1736596250397,-565.57,0.00010172,2,"2025-01-11T11:50:50.397",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507392,1736596250408,-500.0,0.00010172,2,"2025-01-11T11:50:50.408",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507393,1736596250417,-500.0,0.00010172,2,"2025-01-11T11:50:50.417",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507394,1736596250428,-500.0,0.00010172,2,"2025-01-11T11:50:50.428",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507395,1736596250437,-500.0,0.00010172,2,"2025-01-11T11:50:50.437",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507396,1736596250447,-500.0,0.00010172,2,"2025-01-11T11:50:50.447",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507397,1736596250456,-500.0,0.00010172,2,"2025-01-11T11:50:50.456",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507398,1736596250465,-500.0,0.00010172,2,"2025-01-11T11:50:50.465",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507399,1736596250474,-531.6259248,0.00010172,2,"2025-01-11T11:50:50.474",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507400,1736596250484,-500.0,0.00010172,2,"2025-01-11T11:50:50.484",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507401,1736596250493,-502.87673201,0.00010172,2,"2025-01-11T11:50:50.493",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507402,1736596250503,-500.0,0.00010172,2,"2025-01-11T11:50:50.503",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507403,1736596250512,-500.0,0.00010172,2,"2025-01-11T11:50:50.512",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507404,1736596250521,-763.42,0.00010172,2,"2025-01-11T11:50:50.521",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507405,1736596250530,-875.44,0.00010172,2,"2025-01-11T11:50:50.530",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507406,1736596250539,-500.0,0.00010172,2,"2025-01-11T11:50:50.539",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507407,1736596250549,-500.0,0.00010172,2,"2025-01-11T11:50:50.549",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507408,1736596250558,-500.0,0.00010172,2,"2025-01-11T11:50:50.558",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507409,1736596250567,-500.0,0.00010172,2,"2025-01-11T11:50:50.567",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507410,1736596250576,-500.0,0.00010172,2,"2025-01-11T11:50:50.576",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507411,1736596250586,-500.0,0.00010172,2,"2025-01-11T11:50:50.586",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507412,1736596250595,-500.0,0.00010172,2,"2025-01-11T11:50:50.595",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507413,1736596250605,-250.47941875,0.00010172,2,"2025-01-11T11:50:50.605",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507414,1736596250614,-500.0,0.00010172,2,"2025-01-11T11:50:50.614",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507415,1736596250623,-500.0,0.00010172,2,"2025-01-11T11:50:50.623",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507416,1736596250632,-532.43,0.00010172,2,"2025-01-11T11:50:50.632",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507417,1736596250642,-500.0,0.00010172,2,"2025-01-11T11:50:50.642",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507418,1736596250651,-283.32526958,0.00010172,2,"2025-01-11T11:50:50.651",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507419,1736596250660,-500.0,0.00010172,2,"2025-01-11T11:50:50.660",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507420,1736596250669,-500.0,0.00010172,2,"2025-01-11T11:50:50.669",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507421,1736596250678,-500.0,0.00010172,2,"2025-01-11T11:50:50.678",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507422,1736596250688,-820.5,0.00010172,2,"2025-01-11T11:50:50.688",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507423,1736596250697,-500.0,0.00010172,2,"2025-01-11T11:50:50.697",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507424,1736596250707,-500.0,0.00010172,2,"2025-01-11T11:50:50.707",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507425,1736596250716,-500.0,0.00010172,2,"2025-01-11T11:50:50.716",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507426,1736596250725,-901.65,0.00010172,2,"2025-01-11T11:50:50.725",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507427,1736596250735,-500.0,0.00010172,2,"2025-01-11T11:50:50.735",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507428,1736596250744,-500.0,0.00010172,2,"2025-01-11T11:50:50.744",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507429,1736596250754,-526.88,0.00010172,2,"2025-01-11T11:50:50.754",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507430,1736596250935,-500.0,0.00010172,2,"2025-01-11T11:50:50.935",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507431,1736596250946,-500.0,0.00010172,2,"2025-01-11T11:50:50.946",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507432,1736596250956,-892.97,0.00010172,2,"2025-01-11T11:50:50.956",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507433,1736596250966,-500.0,0.00010172,2,"2025-01-11T11:50:50.966",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507434,1736596250975,-581.26141625,0.00010172,2,"2025-01-11T11:50:50.975",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507435,1736596250984,-500.0,0.00010172,2,"2025-01-11T11:50:50.984",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507436,1736596250994,-500.0,0.00010172,2,"2025-01-11T11:50:50.994",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507437,1736596251003,-500.0,0.00010172,2,"2025-01-11T11:50:51.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507438,1736596251013,-500.0,0.00010172,2,"2025-01-11T11:50:51.013",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507439,1736596251022,-500.0,0.00010172,2,"2025-01-11T11:50:51.022",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507440,1736596251032,-500.0,0.00010172,2,"2025-01-11T11:50:51.032",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507441,1736596251041,-500.0,0.00010172,2,"2025-01-11T11:50:51.041",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507442,1736596251050,-500.0,0.00010172,2,"2025-01-11T11:50:51.050",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507443,1736596251060,-883.1,0.00010172,2,"2025-01-11T11:50:51.060",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507444,1736596251069,-500.0,0.00010172,2,"2025-01-11T11:50:51.069",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507445,1736596251078,-500.0,0.00010172,2,"2025-01-11T11:50:51.078",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507446,1736596251088,-500.0,0.00010172,2,"2025-01-11T11:50:51.088",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507447,1736596251097,-500.0,0.00010172,2,"2025-01-11T11:50:51.097",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507448,1736596251106,-500.0,0.00010172,2,"2025-01-11T11:50:51.106",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507449,1736596251115,-500.0,0.00010172,2,"2025-01-11T11:50:51.115",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507450,1736596251125,-500.0,0.00010172,2,"2025-01-11T11:50:51.125",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507451,1736596251134,-474.44416233,0.00010172,2,"2025-01-11T11:50:51.134",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507452,1736596251143,-500.0,0.00010172,2,"2025-01-11T11:50:51.143",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507453,1736596251152,-601.65,0.00010172,2,"2025-01-11T11:50:51.152",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507454,1736596251162,-500.0,0.00010172,2,"2025-01-11T11:50:51.162",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507455,1736596251171,-500.0,0.00010172,2,"2025-01-11T11:50:51.171",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507456,1736596251180,-500.0,0.00010172,2,"2025-01-11T11:50:51.180",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507457,1736596251190,-500.0,0.00010172,2,"2025-01-11T11:50:51.190",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507458,1736596251199,-500.0,0.00010172,2,"2025-01-11T11:50:51.199",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507459,1736596251208,-500.0,0.00010172,2,"2025-01-11T11:50:51.208",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507460,1736596251217,-500.0,0.00010172,2,"2025-01-11T11:50:51.217",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507461,1736596251226,-500.0,0.00010172,2,"2025-01-11T11:50:51.226",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507462,1736596251235,-525.07,0.00010172,2,"2025-01-11T11:50:51.235",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507463,1736596251244,-885.34,0.00010172,2,"2025-01-11T11:50:51.244",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507464,1736596251253,-500.0,0.00010172,2,"2025-01-11T11:50:51.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507465,1736596251267,-500.0,0.00010172,2,"2025-01-11T11:50:51.267",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507466,1736596251276,-500.0,0.00010172,2,"2025-01-11T11:50:51.276",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507467,1736596251285,-801.83,0.00010172,2,"2025-01-11T11:50:51.285",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507468,1736596251294,-500.0,0.00010172,2,"2025-01-11T11:50:51.294",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507469,1736596251303,-500.0,0.00010172,2,"2025-01-11T11:50:51.303",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507470,1736596251312,-1000.13,0.00010172,2,"2025-01-11T11:50:51.312",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507471,1736596251322,-500.0,0.00010172,2,"2025-01-11T11:50:51.322",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507472,1736596251331,-500.0,0.00010172,2,"2025-01-11T11:50:51.331",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507473,1736596251343,-500.0,0.00010172,2,"2025-01-11T11:50:51.343",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507474,1736596251352,-500.0,0.00010172,2,"2025-01-11T11:50:51.352",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507475,1736596251362,-500.0,0.00010172,2,"2025-01-11T11:50:51.362",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507476,1736596251371,-500.0,0.00010172,2,"2025-01-11T11:50:51.371",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507477,1736596251380,-500.0,0.00010172,2,"2025-01-11T11:50:51.380",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507478,1736596251389,-500.0,0.00010172,2,"2025-01-11T11:50:51.389",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507479,1736596251398,-500.0,0.00010172,2,"2025-01-11T11:50:51.398",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507480,1736596251407,-500.0,0.00010172,2,"2025-01-11T11:50:51.407",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507481,1736596251416,-500.0,0.00010172,2,"2025-01-11T11:50:51.416",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507482,1736596251425,-672.82,0.00010172,2,"2025-01-11T11:50:51.425",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507483,1736596251434,-500.0,0.00010172,2,"2025-01-11T11:50:51.434",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507484,1736596251443,-500.0,0.00010172,2,"2025-01-11T11:50:51.443",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507485,1736596251452,-500.0,0.00010172,2,"2025-01-11T11:50:51.452",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507486,1736596251462,-500.0,0.00010172,2,"2025-01-11T11:50:51.462",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507487,1736596251471,-500.0,0.00010172,2,"2025-01-11T11:50:51.471",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507488,1736596251480,-4278.41,0.00010172,2,"2025-01-11T11:50:51.480",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507489,1736596251490,-500.0,0.00010172,2,"2025-01-11T11:50:51.490",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507490,1736596251499,-500.0,0.00010172,2,"2025-01-11T11:50:51.499",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507491,1736596251508,-500.0,0.00010172,2,"2025-01-11T11:50:51.508",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507492,1736596251517,-500.0,0.00010172,2,"2025-01-11T11:50:51.517",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507493,1736596251526,-500.0,0.00010172,2,"2025-01-11T11:50:51.526",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507494,1736596251535,-500.0,0.00010172,2,"2025-01-11T11:50:51.535",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507495,1736596251544,-500.0,0.00010172,2,"2025-01-11T11:50:51.544",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507496,1736596251553,-879.57,0.00010172,2,"2025-01-11T11:50:51.553",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507497,1736596251562,-500.0,0.00010172,2,"2025-01-11T11:50:51.562",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507498,1736596251571,-500.0,0.00010172,2,"2025-01-11T11:50:51.571",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507499,1736596251580,-500.0,0.00010172,2,"2025-01-11T11:50:51.580",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507500,1736596251591,-844.74,0.00010172,2,"2025-01-11T11:50:51.591",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507501,1736596251600,-500.0,0.00010172,2,"2025-01-11T11:50:51.600",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507502,1736596251609,-500.0,0.00010172,2,"2025-01-11T11:50:51.609",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507503,1736596251618,-814.37,0.00010172,2,"2025-01-11T11:50:51.618",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507504,1736596251627,-399.45,0.00010172,2,"2025-01-11T11:50:51.627",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507505,1736596251637,-609.37,0.00010172,2,"2025-01-11T11:50:51.637",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507506,1736596251646,-500.0,0.00010172,2,"2025-01-11T11:50:51.646",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507507,1736596251656,-500.0,0.00010172,2,"2025-01-11T11:50:51.656",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507508,1736596251665,-500.0,0.00010172,2,"2025-01-11T11:50:51.665",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507509,1736596251675,-422.71861853,0.00010172,2,"2025-01-11T11:50:51.675",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507510,1736596251684,-500.0,0.00010172,2,"2025-01-11T11:50:51.684",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507511,1736596251693,-500.0,0.00010172,2,"2025-01-11T11:50:51.693",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507512,1736596251702,-2856.04,0.00010172,2,"2025-01-11T11:50:51.702",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507513,1736596251711,-500.0,0.00010172,2,"2025-01-11T11:50:51.711",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507514,1736596251720,-500.0,0.00010172,2,"2025-01-11T11:50:51.720",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507515,1736596251729,-500.0,0.00010172,2,"2025-01-11T11:50:51.729",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507516,1736596251739,-610.95,0.00010172,2,"2025-01-11T11:50:51.739",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507517,1736596251748,-1172.7,0.00010172,2,"2025-01-11T11:50:51.748",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507518,1736596251758,-514.77,0.00010172,2,"2025-01-11T11:50:51.758",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507519,1736596251767,-500.0,0.00010172,2,"2025-01-11T11:50:51.767",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507520,1736596251776,-500.0,0.00010172,2,"2025-01-11T11:50:51.776",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507521,1736596251785,-587.45,0.00010172,2,"2025-01-11T11:50:51.785",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507522,1736596251794,-500.0,0.00010172,2,"2025-01-11T11:50:51.794",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507523,1736596251804,-1377.95,0.00010173,2,"2025-01-11T11:50:51.804",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507524,1736596251814,-2744.47,0.00010173,2,"2025-01-11T11:50:51.814",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507525,1736596251823,-1630.7,0.00010173,2,"2025-01-11T11:50:51.823",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507526,1736596251832,-2556.83,0.00010173,2,"2025-01-11T11:50:51.832",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507527,1736596251844,-500.0,0.00010173,2,"2025-01-11T11:50:51.844",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507528,1736596251853,-1577.16,0.00010173,2,"2025-01-11T11:50:51.853",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507529,1736596251862,-3568.78,0.00010173,2,"2025-01-11T11:50:51.862",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507530,1736596251872,-500.0,0.00010173,2,"2025-01-11T11:50:51.872",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507531,1736596251881,-500.0,0.00010173,2,"2025-01-11T11:50:51.881",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507532,1736596251890,-1343.06,0.00010173,2,"2025-01-11T11:50:51.890",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507533,1736596251899,-500.0,0.00010173,2,"2025-01-11T11:50:51.899",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507534,1736596251910,-500.0,0.00010173,2,"2025-01-11T11:50:51.910",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507535,1736596251919,-1196.49,0.00010173,2,"2025-01-11T11:50:51.919",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507536,1736596251928,-1311.0,0.00010173,2,"2025-01-11T11:50:51.928",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507537,1736596251937,-1628.88,0.00010173,2,"2025-01-11T11:50:51.937",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507538,1736596251947,-1420.14,0.00010173,2,"2025-01-11T11:50:51.947",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507539,1736596251956,-1360.97,0.00010173,2,"2025-01-11T11:50:51.956",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507540,1736596251965,-2542.05,0.00010173,2,"2025-01-11T11:50:51.965",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507541,1736596251975,-1429.7,0.00010173,2,"2025-01-11T11:50:51.975",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507542,1736596251984,-1960.18,0.00010173,2,"2025-01-11T11:50:51.984",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507543,1736596251994,-1234.77,0.00010173,2,"2025-01-11T11:50:51.994",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507544,1736596252003,-1376.49,0.00010173,2,"2025-01-11T11:50:52.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507545,1736596252013,-500.0,0.00010173,2,"2025-01-11T11:50:52.013",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507546,1736596252023,-1388.63,0.00010173,2,"2025-01-11T11:50:52.023",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507547,1736596252032,-1741.92,0.00010173,2,"2025-01-11T11:50:52.032",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507548,1736596252042,-1080.58,0.00010173,2,"2025-01-11T11:50:52.042",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507549,1736596252050,-500.0,0.00010196,2,"2025-01-11T11:50:52.050",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507550,1736596252060,-745.03,0.00010203,2,"2025-01-11T11:50:52.060",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507551,1736596252069,-500.0,0.00010224,2,"2025-01-11T11:50:52.069",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507552,1736596252079,-131747.64612487,0.00010246,2,"2025-01-11T11:50:52.079",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507553,1736596252089,-500.0,0.00010251,2,"2025-01-11T11:50:52.089",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507554,1736596252098,-163.08,0.00010267,2,"2025-01-11T11:50:52.098",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507555,1736596252107,-150.0,0.00010267,2,"2025-01-11T11:50:52.107",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507556,1736596252116,-150.0,0.00010267,2,"2025-01-11T11:50:52.116",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507557,1736596252125,-205.025,0.00010267,2,"2025-01-11T11:50:52.125",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507558,1736596252134,-199.52,0.00010267,2,"2025-01-11T11:50:52.134",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507559,1736596252143,-154.222,0.00010267,2,"2025-01-11T11:50:52.143",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507560,1736596252153,-500.0,0.00010272,2,"2025-01-11T11:50:52.153",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507561,1736596252162,-861.7,0.00010273,2,"2025-01-11T11:50:52.162",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507562,1736596252172,-850.67,0.00010273,2,"2025-01-11T11:50:52.172",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507563,1736596252181,-500.0,0.00010273,2,"2025-01-11T11:50:52.181",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507564,1736596252192,-763.93,0.00010273,2,"2025-01-11T11:50:52.192",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507565,1736596252203,-500.0,0.00010273,2,"2025-01-11T11:50:52.203",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507566,1736596252213,-573.38,0.00010273,2,"2025-01-11T11:50:52.213",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507567,1736596252223,-1034.36,0.00010273,2,"2025-01-11T11:50:52.223",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507568,1736596252232,-500.0,0.00010273,2,"2025-01-11T11:50:52.232",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507569,1736596252241,-1165.84,0.00010273,2,"2025-01-11T11:50:52.241",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507570,1736596252251,-1286.39,0.00010273,2,"2025-01-11T11:50:52.251",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507571,1736596252262,-1479.36,0.00010273,2,"2025-01-11T11:50:52.262",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507572,1736596252272,-1184.05,0.00010273,2,"2025-01-11T11:50:52.272",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507573,1736596252281,-6055.45,0.00010273,2,"2025-01-11T11:50:52.281",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507574,1736596252290,-1004.16,0.00010273,2,"2025-01-11T11:50:52.290",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507575,1736596252299,-1557.21,0.00010273,2,"2025-01-11T11:50:52.299",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507576,1736596252310,-908.38,0.00010273,2,"2025-01-11T11:50:52.310",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507577,1736596252318,-659.36,0.00010273,2,"2025-01-11T11:50:52.318",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507578,1736596252328,-500.0,0.00010273,2,"2025-01-11T11:50:52.328",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507579,1736596252339,-500.0,0.00010273,2,"2025-01-11T11:50:52.339",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507580,1736596252349,-1000.0,0.00010273,2,"2025-01-11T11:50:52.349",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507581,1736596252357,-1033.16,0.00010273,2,"2025-01-11T11:50:52.357",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507582,1736596252367,-585.32,0.00010273,2,"2025-01-11T11:50:52.367",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507583,1736596252376,-629.59,0.00010273,2,"2025-01-11T11:50:52.376",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507584,1736596252385,-500.0,0.00010273,2,"2025-01-11T11:50:52.385",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507585,1736596252394,-500.0,0.00010273,2,"2025-01-11T11:50:52.394",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507586,1736596252403,-500.0,0.00010273,2,"2025-01-11T11:50:52.403",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507587,1736596252412,-1559.72,0.00010273,2,"2025-01-11T11:50:52.412",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507588,1736596252421,-638.76,0.00010273,2,"2025-01-11T11:50:52.421",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507589,1736596252431,-979.96,0.00010273,2,"2025-01-11T11:50:52.431",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507590,1736596252440,-2504.72,0.00010273,2,"2025-01-11T11:50:52.440",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507591,1736596252450,-1683.19,0.00010273,2,"2025-01-11T11:50:52.450",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507592,1736596252459,-500.0,0.00010273,2,"2025-01-11T11:50:52.459",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507593,1736596252468,-1644.65,0.00010273,2,"2025-01-11T11:50:52.468",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507594,1736596252477,-635.59,0.00010273,2,"2025-01-11T11:50:52.477",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507595,1736596252487,-1203.22,0.00010273,2,"2025-01-11T11:50:52.487",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507596,1736596252496,-1000.0,0.00010274,2,"2025-01-11T11:50:52.496",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507597,1736596252505,-500.0,0.00010279,2,"2025-01-11T11:50:52.505",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507598,1736596252514,-2377.44585034,0.00010279,2,"2025-01-11T11:50:52.514",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507599,1736596252524,-500.0,0.00010306,2,"2025-01-11T11:50:52.524",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507600,1736596252533,-500.0,0.00010333,2,"2025-01-11T11:50:52.533",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507601,1736596252542,-500.0,0.00010361,2,"2025-01-11T11:50:52.542",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507602,1736596252552,-429.82131162,0.00010362,2,"2025-01-11T11:50:52.552",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507603,1736596252561,-977.86,0.00010382,2,"2025-01-11T11:50:52.561",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507604,1736596252571,-533.90186612,0.00010388,2,"2025-01-11T11:50:52.571",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507605,1736596252580,-573.38,0.0001041,2,"2025-01-11T11:50:52.580",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507606,1736596252592,-1000.0,0.00010411,2,"2025-01-11T11:50:52.592",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507607,1736596252601,-1000.0,0.00010411,2,"2025-01-11T11:50:52.601",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507608,1736596252611,-1000.0,0.00010411,2,"2025-01-11T11:50:52.611",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507609,1736596252620,-1000.0,0.00010411,2,"2025-01-11T11:50:52.620",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507610,1736596252630,-1000.0,0.00010411,2,"2025-01-11T11:50:52.630",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507611,1736596252638,-1000.0,0.00010411,2,"2025-01-11T11:50:52.638",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507612,1736596252647,-1000.0,0.00010411,2,"2025-01-11T11:50:52.647",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507613,1736596252656,-1000.0,0.00010411,2,"2025-01-11T11:50:52.656",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507614,1736596252665,-1000.0,0.00010411,2,"2025-01-11T11:50:52.665",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507615,1736596252674,-1000.0,0.00010411,2,"2025-01-11T11:50:52.674",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507616,1736596252683,-1000.0,0.00010411,2,"2025-01-11T11:50:52.683",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507617,1736596252692,-1000.0,0.00010411,2,"2025-01-11T11:50:52.692",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507618,1736596252701,-1000.0,0.00010411,2,"2025-01-11T11:50:52.701",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507619,1736596252709,-1000.0,0.00010411,2,"2025-01-11T11:50:52.709",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507620,1736596252718,-1000.0,0.00010411,2,"2025-01-11T11:50:52.718",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507621,1736596252727,-1000.0,0.00010411,2,"2025-01-11T11:50:52.727",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507622,1736596252736,-1000.0,0.00010411,2,"2025-01-11T11:50:52.736",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507623,1736596252745,-1000.0,0.00010411,2,"2025-01-11T11:50:52.745",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507624,1736596252754,-1000.0,0.00010411,2,"2025-01-11T11:50:52.754",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507625,1736596252763,-1000.0,0.00010411,2,"2025-01-11T11:50:52.763",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507626,1736596252772,-1000.0,0.00010411,2,"2025-01-11T11:50:52.772",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507627,1736596252781,-1000.0,0.00010411,2,"2025-01-11T11:50:52.781",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507628,1736596252791,-1000.0,0.00010411,2,"2025-01-11T11:50:52.791",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507629,1736596252800,-1000.0,0.00010411,2,"2025-01-11T11:50:52.800",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507630,1736596252809,-1008.0,0.00010411,2,"2025-01-11T11:50:52.809",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507631,1736596252818,-2377.44585034,0.00010417,2,"2025-01-11T11:50:52.818",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507632,1736596252827,-201.0,0.00010429,2,"2025-01-11T11:50:52.827",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507633,1736596252836,-753.08,0.00010444,2,"2025-01-11T11:50:52.836",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507634,1736596252847,-810.39,0.00010444,2,"2025-01-11T11:50:52.847",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507635,1736596252856,-1341.97,0.00010444,2,"2025-01-11T11:50:52.856",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507636,1736596252865,-500.0,0.00010444,2,"2025-01-11T11:50:52.865",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507637,1736596252875,-307.11566004,0.00010444,2,"2025-01-11T11:50:52.875",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507638,1736596252885,-579.03,0.00010444,2,"2025-01-11T11:50:52.885",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507639,1736596252895,-500.0,0.00010445,2,"2025-01-11T11:50:52.895",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507640,1736596252904,-500.0,0.00010445,2,"2025-01-11T11:50:52.904",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507641,1736596252914,-500.0,0.00010445,2,"2025-01-11T11:50:52.914",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507642,1736596252923,-1049.23,0.00010445,2,"2025-01-11T11:50:52.923",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507643,1736596252932,-500.0,0.00010445,2,"2025-01-11T11:50:52.932",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507644,1736596252942,-500.0,0.00010445,2,"2025-01-11T11:50:52.942",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507645,1736596252951,-500.0,0.00010445,2,"2025-01-11T11:50:52.951",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507646,1736596252960,-500.0,0.00010445,2,"2025-01-11T11:50:52.960",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507647,1736596252969,-500.0,0.00010445,2,"2025-01-11T11:50:52.969",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507648,1736596252979,-500.0,0.00010445,2,"2025-01-11T11:50:52.979",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507649,1736596252988,-500.0,0.00010445,2,"2025-01-11T11:50:52.988",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507650,1736596252998,-364.77,0.00010445,2,"2025-01-11T11:50:52.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507651,1736596253007,-500.0,0.00010445,2,"2025-01-11T11:50:53.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507652,1736596253016,-1193.263054,0.00010445,2,"2025-01-11T11:50:53.016",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507653,1736596253026,-500.0,0.00010445,2,"2025-01-11T11:50:53.026",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507654,1736596253035,-500.0,0.00010445,2,"2025-01-11T11:50:53.035",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507655,1736596253044,-500.0,0.00010445,2,"2025-01-11T11:50:53.044",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507656,1736596253054,-1195.58,0.00010445,2,"2025-01-11T11:50:53.054",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507657,1736596253063,-1138.610443,0.00010445,2,"2025-01-11T11:50:53.063",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507658,1736596253073,-500.0,0.00010445,2,"2025-01-11T11:50:53.073",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507659,1736596253082,-727.53,0.00010445,2,"2025-01-11T11:50:53.082",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507660,1736596253092,-500.0,0.00010445,2,"2025-01-11T11:50:53.092",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507661,1736596253101,-500.0,0.00010445,2,"2025-01-11T11:50:53.101",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507662,1736596253111,-3208.76,0.00010445,2,"2025-01-11T11:50:53.111",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507663,1736596253120,-500.0,0.00010445,2,"2025-01-11T11:50:53.120",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507664,1736596253129,-1528.87,0.00010445,2,"2025-01-11T11:50:53.129",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507665,1736596253139,-500.0,0.00010445,2,"2025-01-11T11:50:53.139",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507666,1736596253148,-500.0,0.00010445,2,"2025-01-11T11:50:53.148",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507667,1736596253156,-500.0,0.00010445,2,"2025-01-11T11:50:53.156",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507668,1736596253166,-4379.77,0.00010445,2,"2025-01-11T11:50:53.166",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507669,1736596253175,-500.0,0.00010445,2,"2025-01-11T11:50:53.175",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507670,1736596253184,-706.78,0.00010445,2,"2025-01-11T11:50:53.184",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507671,1736596253194,-500.0,0.00010445,2,"2025-01-11T11:50:53.194",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507672,1736596253204,-500.0,0.00010445,2,"2025-01-11T11:50:53.204",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507673,1736596253217,-500.0,0.00010445,2,"2025-01-11T11:50:53.217",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507674,1736596253226,-510.47,0.00010445,2,"2025-01-11T11:50:53.226",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507675,1736596253235,-500.0,0.00010445,2,"2025-01-11T11:50:53.235",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507676,1736596253244,-500.0,0.00010445,2,"2025-01-11T11:50:53.244",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507677,1736596253253,-1939.28,0.00010445,2,"2025-01-11T11:50:53.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507678,1736596253266,-500.0,0.00010445,2,"2025-01-11T11:50:53.266",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507679,1736596253275,-500.0,0.00010445,2,"2025-01-11T11:50:53.275",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507680,1736596253283,-500.0,0.00010445,2,"2025-01-11T11:50:53.283",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507681,1736596253293,-500.0,0.00010445,2,"2025-01-11T11:50:53.293",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507682,1736596253303,-500.0,0.00010445,2,"2025-01-11T11:50:53.303",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507683,1736596253312,-1448.55,0.00010445,2,"2025-01-11T11:50:53.312",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507684,1736596253321,-833.11,0.00010445,2,"2025-01-11T11:50:53.321",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507685,1736596253330,-500.0,0.00010445,2,"2025-01-11T11:50:53.330",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507686,1736596253339,-371.28117356,0.00010445,2,"2025-01-11T11:50:53.339",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507687,1736596253348,-500.0,0.00010445,2,"2025-01-11T11:50:53.348",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507688,1736596253357,-2293.1,0.00010445,2,"2025-01-11T11:50:53.357",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507689,1736596253366,-298.4,0.00010445,2,"2025-01-11T11:50:53.366",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507690,1736596253375,-500.0,0.00010445,2,"2025-01-11T11:50:53.375",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507691,1736596253383,-500.0,0.00010445,2,"2025-01-11T11:50:53.383",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507692,1736596253392,-265.09059839,0.00010445,2,"2025-01-11T11:50:53.392",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507693,1736596253401,-2381.62,0.00010445,2,"2025-01-11T11:50:53.401",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507694,1736596253410,-2417.04,0.00010445,2,"2025-01-11T11:50:53.410",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507695,1736596253420,-500.0,0.00010445,2,"2025-01-11T11:50:53.420",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507696,1736596253429,-1391.2,0.00010445,2,"2025-01-11T11:50:53.429",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507697,1736596253438,-500.0,0.00010445,2,"2025-01-11T11:50:53.438",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507698,1736596253447,-500.0,0.00010445,2,"2025-01-11T11:50:53.447",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507699,1736596253457,-500.0,0.00010445,2,"2025-01-11T11:50:53.457",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507700,1736596253466,-500.0,0.00010445,2,"2025-01-11T11:50:53.466",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507701,1736596253476,-500.0,0.00010445,2,"2025-01-11T11:50:53.476",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507702,1736596253487,-1904.23,0.00010445,2,"2025-01-11T11:50:53.487",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507703,1736596253497,-500.0,0.00010445,2,"2025-01-11T11:50:53.497",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507704,1736596253506,-500.0,0.00010445,2,"2025-01-11T11:50:53.506",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507705,1736596253516,-4285.14,0.00010445,2,"2025-01-11T11:50:53.516",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507706,1736596253525,-1461.62,0.00010445,2,"2025-01-11T11:50:53.525",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507707,1736596253534,-500.0,0.00010445,2,"2025-01-11T11:50:53.534",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507708,1736596253544,-500.0,0.00010445,2,"2025-01-11T11:50:53.544",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507709,1736596253553,-500.0,0.00010445,2,"2025-01-11T11:50:53.553",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507710,1736596253563,-958.11,0.00010445,2,"2025-01-11T11:50:53.563",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507711,1736596253572,-1217.3,0.00010445,2,"2025-01-11T11:50:53.572",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507712,1736596253581,-958.31,0.00010445,2,"2025-01-11T11:50:53.581",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507713,1736596253591,-2809.65,0.00010445,2,"2025-01-11T11:50:53.591",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507714,1736596253600,-500.0,0.00010445,2,"2025-01-11T11:50:53.600",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507715,1736596253610,-500.0,0.00010445,2,"2025-01-11T11:50:53.610",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507716,1736596253619,-1965.23,0.00010445,2,"2025-01-11T11:50:53.619",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507717,1736596253629,-523.72,0.00010445,2,"2025-01-11T11:50:53.629",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507718,1736596253639,-3459.51,0.00010445,2,"2025-01-11T11:50:53.639",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507719,1736596253649,-500.0,0.00010445,2,"2025-01-11T11:50:53.649",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507720,1736596253659,-500.0,0.00010445,2,"2025-01-11T11:50:53.659",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507721,1736596253668,-500.0,0.00010445,2,"2025-01-11T11:50:53.668",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507722,1736596253677,-500.0,0.00010445,2,"2025-01-11T11:50:53.677",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507723,1736596253686,-500.0,0.00010445,2,"2025-01-11T11:50:53.686",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507724,1736596253695,-2015.36,0.00010445,2,"2025-01-11T11:50:53.695",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507725,1736596253704,-1189.62,0.00010445,2,"2025-01-11T11:50:53.704",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507726,1736596253714,-500.0,0.00010445,2,"2025-01-11T11:50:53.714",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507727,1736596253723,-500.0,0.00010445,2,"2025-01-11T11:50:53.723",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507728,1736596253734,-1834.7,0.00010445,2,"2025-01-11T11:50:53.734",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507729,1736596253743,-1463.75,0.00010445,2,"2025-01-11T11:50:53.743",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507730,1736596253754,-947.2,0.00010445,2,"2025-01-11T11:50:53.754",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507731,1736596253763,-500.0,0.00010445,2,"2025-01-11T11:50:53.763",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507732,1736596253772,-500.0,0.00010446,2,"2025-01-11T11:50:53.772",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507733,1736596253781,-500.0,0.00010446,2,"2025-01-11T11:50:53.781",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507734,1736596253790,-500.0,0.00010446,2,"2025-01-11T11:50:53.790",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507735,1736596253799,-500.0,0.00010446,2,"2025-01-11T11:50:53.799",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507736,1736596253809,-500.0,0.00010446,2,"2025-01-11T11:50:53.809",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507737,1736596253820,-500.0,0.00010446,2,"2025-01-11T11:50:53.820",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507738,1736596253831,-500.0,0.00010446,2,"2025-01-11T11:50:53.831",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507739,1736596253842,-500.0,0.00010446,2,"2025-01-11T11:50:53.842",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507740,1736596253851,-500.0,0.00010446,2,"2025-01-11T11:50:53.851",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507741,1736596253860,-500.0,0.00010446,2,"2025-01-11T11:50:53.860",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507742,1736596253869,-500.0,0.00010446,2,"2025-01-11T11:50:53.869",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507743,1736596253878,-500.0,0.00010446,2,"2025-01-11T11:50:53.878",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507744,1736596253887,-500.0,0.00010446,2,"2025-01-11T11:50:53.887",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507745,1736596253896,-500.0,0.00010446,2,"2025-01-11T11:50:53.896",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507746,1736596253905,-500.0,0.00010446,2,"2025-01-11T11:50:53.905",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507747,1736596253915,-500.0,0.00010446,2,"2025-01-11T11:50:53.915",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507748,1736596253924,-500.0,0.00010446,2,"2025-01-11T11:50:53.924",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507749,1736596253934,-500.0,0.00010446,2,"2025-01-11T11:50:53.934",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507750,1736596253943,-500.0,0.00010446,2,"2025-01-11T11:50:53.943",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507751,1736596253952,-500.0,0.00010446,2,"2025-01-11T11:50:53.952",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507752,1736596253961,-500.0,0.00010446,2,"2025-01-11T11:50:53.961",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507753,1736596253970,-500.0,0.00010446,2,"2025-01-11T11:50:53.970",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507754,1736596253979,-500.0,0.00010446,2,"2025-01-11T11:50:53.979",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507755,1736596253989,-500.0,0.00010446,2,"2025-01-11T11:50:53.989",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507756,1736596253998,-500.0,0.00010446,2,"2025-01-11T11:50:53.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507757,1736596254007,-285.55519533,0.00010446,2,"2025-01-11T11:50:54.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507758,1736596254016,-500.0,0.00010446,2,"2025-01-11T11:50:54.016",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507759,1736596254025,-500.0,0.00010446,2,"2025-01-11T11:50:54.025",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507760,1736596254034,-500.0,0.00010446,2,"2025-01-11T11:50:54.034",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507761,1736596254043,-500.0,0.00010446,2,"2025-01-11T11:50:54.043",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507762,1736596254211,-500.0,0.00010446,2,"2025-01-11T11:50:54.211",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507763,1736596254221,-500.0,0.00010446,2,"2025-01-11T11:50:54.221",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507764,1736596254230,-500.0,0.00010446,2,"2025-01-11T11:50:54.230",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507765,1736596254239,-500.0,0.00010446,2,"2025-01-11T11:50:54.239",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507766,1736596254248,-500.0,0.00010446,2,"2025-01-11T11:50:54.248",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507767,1736596254257,-500.0,0.00010446,2,"2025-01-11T11:50:54.257",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507768,1736596254270,-500.0,0.00010446,2,"2025-01-11T11:50:54.270",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507769,1736596254279,-562.09,0.00010446,2,"2025-01-11T11:50:54.279",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507770,1736596254289,-500.0,0.00010446,2,"2025-01-11T11:50:54.289",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507771,1736596254298,-500.0,0.00010446,2,"2025-01-11T11:50:54.298",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507772,1736596254307,-500.0,0.00010446,2,"2025-01-11T11:50:54.307",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507773,1736596254317,-500.0,0.00010446,2,"2025-01-11T11:50:54.317",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507774,1736596254327,-500.0,0.00010446,2,"2025-01-11T11:50:54.327",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507775,1736596254339,-500.0,0.00010446,2,"2025-01-11T11:50:54.339",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507776,1736596254348,-500.0,0.00010446,2,"2025-01-11T11:50:54.348",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507777,1736596254357,-500.0,0.00010446,2,"2025-01-11T11:50:54.357",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507778,1736596254367,-500.0,0.00010446,2,"2025-01-11T11:50:54.367",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507779,1736596254378,-500.0,0.00010446,2,"2025-01-11T11:50:54.378",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507780,1736596254388,-500.0,0.00010446,2,"2025-01-11T11:50:54.388",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507781,1736596254397,-500.0,0.00010446,2,"2025-01-11T11:50:54.397",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507782,1736596254407,-500.0,0.00010446,2,"2025-01-11T11:50:54.407",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507783,1736596254416,-500.0,0.00010446,2,"2025-01-11T11:50:54.416",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507784,1736596254426,-500.0,0.00010446,2,"2025-01-11T11:50:54.426",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507785,1736596254436,-500.0,0.00010446,2,"2025-01-11T11:50:54.436",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507786,1736596254446,-500.0,0.00010446,2,"2025-01-11T11:50:54.446",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507787,1736596254455,-500.0,0.00010446,2,"2025-01-11T11:50:54.455",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507788,1736596254464,-500.0,0.00010446,2,"2025-01-11T11:50:54.464",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507789,1736596254472,-500.0,0.00010446,2,"2025-01-11T11:50:54.472",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507790,1736596254481,-500.0,0.00010446,2,"2025-01-11T11:50:54.481",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507791,1736596254491,-500.0,0.00010446,2,"2025-01-11T11:50:54.491",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507792,1736596254499,-500.0,0.00010446,2,"2025-01-11T11:50:54.499",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507793,1736596254509,-500.0,0.00010446,2,"2025-01-11T11:50:54.509",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507794,1736596254519,-500.0,0.00010446,2,"2025-01-11T11:50:54.519",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507795,1736596254528,-500.0,0.00010446,2,"2025-01-11T11:50:54.528",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507796,1736596254538,-500.0,0.00010446,2,"2025-01-11T11:50:54.538",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507797,1736596254549,-500.0,0.00010446,2,"2025-01-11T11:50:54.549",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507798,1736596254559,-500.0,0.00010446,2,"2025-01-11T11:50:54.559",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507799,1736596254568,-566.78,0.00010446,2,"2025-01-11T11:50:54.568",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507800,1736596254577,-500.0,0.00010446,2,"2025-01-11T11:50:54.577",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507801,1736596254586,-500.0,0.00010446,2,"2025-01-11T11:50:54.586",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507802,1736596254596,-500.0,0.00010446,2,"2025-01-11T11:50:54.596",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507803,1736596254605,-500.0,0.00010446,2,"2025-01-11T11:50:54.605",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507804,1736596254615,-500.0,0.00010446,2,"2025-01-11T11:50:54.615",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507805,1736596254625,-500.0,0.00010446,2,"2025-01-11T11:50:54.625",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507806,1736596254635,-500.0,0.00010446,2,"2025-01-11T11:50:54.635",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507807,1736596254646,-500.0,0.00010446,2,"2025-01-11T11:50:54.646",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507808,1736596254657,-500.0,0.00010446,2,"2025-01-11T11:50:54.657",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507809,1736596254666,-500.0,0.00010446,2,"2025-01-11T11:50:54.666",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507810,1736596254676,-500.0,0.00010446,2,"2025-01-11T11:50:54.676",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507811,1736596254685,-500.0,0.00010446,2,"2025-01-11T11:50:54.685",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507812,1736596254694,-500.0,0.00010446,2,"2025-01-11T11:50:54.694",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507813,1736596254703,-500.0,0.00010446,2,"2025-01-11T11:50:54.703",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507814,1736596254713,-500.0,0.00010446,2,"2025-01-11T11:50:54.713",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507815,1736596254722,-500.0,0.00010446,2,"2025-01-11T11:50:54.722",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507816,1736596254731,-500.0,0.00010446,2,"2025-01-11T11:50:54.731",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507817,1736596254740,-500.0,0.00010446,2,"2025-01-11T11:50:54.740",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507818,1736596254749,-500.0,0.00010446,2,"2025-01-11T11:50:54.749",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507819,1736596254759,-500.0,0.00010446,2,"2025-01-11T11:50:54.759",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507820,1736596254768,-500.0,0.00010446,2,"2025-01-11T11:50:54.768",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507821,1736596254777,-500.0,0.00010446,2,"2025-01-11T11:50:54.777",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507822,1736596254787,-500.0,0.00010446,2,"2025-01-11T11:50:54.787",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507823,1736596254796,-500.0,0.00010446,2,"2025-01-11T11:50:54.796",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507824,1736596254805,-500.0,0.00010446,2,"2025-01-11T11:50:54.805",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507825,1736596254815,-533.32038873,0.00010446,2,"2025-01-11T11:50:54.815",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507826,1736596254824,-500.0,0.00010446,2,"2025-01-11T11:50:54.824",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507827,1736596254832,-500.0,0.00010446,2,"2025-01-11T11:50:54.832",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507828,1736596254842,-500.0,0.00010446,2,"2025-01-11T11:50:54.842",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507829,1736596254851,-500.0,0.00010446,2,"2025-01-11T11:50:54.851",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507830,1736596254860,-500.0,0.00010446,2,"2025-01-11T11:50:54.860",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507831,1736596254870,-500.0,0.00010446,2,"2025-01-11T11:50:54.870",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507832,1736596254879,-500.0,0.00010446,2,"2025-01-11T11:50:54.879",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507833,1736596254888,-985.13,0.00010446,2,"2025-01-11T11:50:54.888",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507834,1736596254897,-151.0,0.00010446,2,"2025-01-11T11:50:54.897",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507835,1736596254906,-500.0,0.00010446,2,"2025-01-11T11:50:54.906",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507836,1736596254915,-500.0,0.00010446,2,"2025-01-11T11:50:54.915",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507837,1736596254925,-500.0,0.00010446,2,"2025-01-11T11:50:54.925",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507838,1736596254934,-500.0,0.00010446,2,"2025-01-11T11:50:54.934",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507839,1736596254943,-500.0,0.00010446,2,"2025-01-11T11:50:54.943",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507840,1736596254952,-500.0,0.00010446,2,"2025-01-11T11:50:54.952",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507841,1736596254961,-500.0,0.00010446,2,"2025-01-11T11:50:54.961",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507842,1736596254971,-500.0,0.00010446,2,"2025-01-11T11:50:54.971",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507843,1736596254979,-500.0,0.00010446,2,"2025-01-11T11:50:54.979",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507844,1736596254989,-500.0,0.00010446,2,"2025-01-11T11:50:54.989",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507845,1736596254998,-687.58,0.00010446,2,"2025-01-11T11:50:54.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507846,1736596255007,-500.0,0.00010446,2,"2025-01-11T11:50:55.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507847,1736596255017,-500.0,0.00010446,2,"2025-01-11T11:50:55.017",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507848,1736596255026,-500.0,0.00010446,2,"2025-01-11T11:50:55.026",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507849,1736596255035,-500.0,0.00010446,2,"2025-01-11T11:50:55.035",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507850,1736596255044,-1005.72,0.00010446,2,"2025-01-11T11:50:55.044",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507851,1736596255054,-500.0,0.00010446,2,"2025-01-11T11:50:55.054",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507852,1736596255064,-500.0,0.00010446,2,"2025-01-11T11:50:55.064",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507853,1736596255073,-500.0,0.00010446,2,"2025-01-11T11:50:55.073",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507854,1736596255083,-400.04,0.00010446,2,"2025-01-11T11:50:55.083",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507855,1736596255093,-500.0,0.00010446,2,"2025-01-11T11:50:55.093",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507856,1736596255102,-500.0,0.00010446,2,"2025-01-11T11:50:55.102",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507857,1736596255112,-500.0,0.00010446,2,"2025-01-11T11:50:55.112",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507858,1736596255122,-500.0,0.00010446,2,"2025-01-11T11:50:55.122",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507859,1736596255131,-970.25,0.00010446,2,"2025-01-11T11:50:55.131",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507860,1736596255140,-771.92,0.00010446,2,"2025-01-11T11:50:55.140",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507861,1736596255149,-500.0,0.00010446,2,"2025-01-11T11:50:55.149",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507862,1736596255159,-500.0,0.00010446,2,"2025-01-11T11:50:55.159",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507863,1736596255168,-500.0,0.00010446,2,"2025-01-11T11:50:55.168",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507864,1736596255177,-500.0,0.00010446,2,"2025-01-11T11:50:55.177",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507865,1736596255186,-622.0,0.00010446,2,"2025-01-11T11:50:55.186",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507866,1736596255197,-500.0,0.00010446,2,"2025-01-11T11:50:55.197",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507867,1736596255206,-500.0,0.00010446,2,"2025-01-11T11:50:55.206",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507868,1736596255216,-940.82,0.00010446,2,"2025-01-11T11:50:55.216",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507869,1736596255225,-500.0,0.00010446,2,"2025-01-11T11:50:55.225",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507870,1736596255235,-500.0,0.00010446,2,"2025-01-11T11:50:55.235",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507871,1736596255244,-500.0,0.00010446,2,"2025-01-11T11:50:55.244",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507872,1736596255253,-500.0,0.00010446,2,"2025-01-11T11:50:55.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507873,1736596255265,-500.0,0.00010446,2,"2025-01-11T11:50:55.265",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507874,1736596255274,-500.0,0.00010446,2,"2025-01-11T11:50:55.274",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507875,1736596255283,-500.0,0.00010446,2,"2025-01-11T11:50:55.283",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507876,1736596255292,-500.0,0.00010446,2,"2025-01-11T11:50:55.292",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507877,1736596255302,-500.0,0.00010446,2,"2025-01-11T11:50:55.302",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507878,1736596255311,-500.0,0.00010446,2,"2025-01-11T11:50:55.311",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507879,1736596255320,-500.0,0.00010446,2,"2025-01-11T11:50:55.320",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507880,1736596255330,-500.0,0.00010446,2,"2025-01-11T11:50:55.330",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507881,1736596255340,-785.37,0.00010446,2,"2025-01-11T11:50:55.340",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507882,1736596255349,-500.0,0.00010446,2,"2025-01-11T11:50:55.349",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507883,1736596255358,-500.0,0.00010446,2,"2025-01-11T11:50:55.358",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507884,1736596255368,-500.0,0.00010446,2,"2025-01-11T11:50:55.368",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507885,1736596255377,-500.0,0.00010446,2,"2025-01-11T11:50:55.377",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507886,1736596255387,-500.0,0.00010446,2,"2025-01-11T11:50:55.387",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507887,1736596255396,-500.0,0.00010446,2,"2025-01-11T11:50:55.396",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507888,1736596255405,-623.35,0.00010446,2,"2025-01-11T11:50:55.405",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507889,1736596255415,-600.72,0.00010446,2,"2025-01-11T11:50:55.415",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507890,1736596255424,-500.0,0.00010446,2,"2025-01-11T11:50:55.424",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507891,1736596255433,-500.0,0.00010446,2,"2025-01-11T11:50:55.433",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507892,1736596255442,-500.0,0.00010446,2,"2025-01-11T11:50:55.442",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507893,1736596255451,-500.0,0.00010446,2,"2025-01-11T11:50:55.451",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507894,1736596255461,-500.0,0.00010446,2,"2025-01-11T11:50:55.461",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507895,1736596255470,-500.0,0.00010446,2,"2025-01-11T11:50:55.470",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507896,1736596255479,-643.58747131,0.00010446,2,"2025-01-11T11:50:55.479",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507897,1736596255489,-767.07,0.00010446,2,"2025-01-11T11:50:55.489",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507898,1736596255499,-500.0,0.00010446,2,"2025-01-11T11:50:55.499",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507899,1736596255508,-500.0,0.00010446,2,"2025-01-11T11:50:55.508",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507900,1736596255518,-500.0,0.00010446,2,"2025-01-11T11:50:55.518",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507901,1736596255527,-500.0,0.00010446,2,"2025-01-11T11:50:55.527",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507902,1736596255536,-807.87,0.00010446,2,"2025-01-11T11:50:55.536",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507903,1736596255545,-500.0,0.00010446,2,"2025-01-11T11:50:55.545",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507904,1736596255555,-628.0831883,0.00010446,2,"2025-01-11T11:50:55.555",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507905,1736596255564,-545.4,0.00010446,2,"2025-01-11T11:50:55.564",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507906,1736596255573,-655.09,0.00010446,2,"2025-01-11T11:50:55.573",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507907,1736596255583,-500.0,0.00010446,2,"2025-01-11T11:50:55.583",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507908,1736596255593,-500.0,0.00010446,2,"2025-01-11T11:50:55.593",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507909,1736596255602,-500.0,0.00010446,2,"2025-01-11T11:50:55.602",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507910,1736596255610,-565.57,0.00010446,2,"2025-01-11T11:50:55.610",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507911,1736596255619,-500.0,0.00010446,2,"2025-01-11T11:50:55.619",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507912,1736596255629,-500.0,0.00010446,2,"2025-01-11T11:50:55.629",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507913,1736596255638,-500.0,0.00010446,2,"2025-01-11T11:50:55.638",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507914,1736596255646,-500.0,0.00010446,2,"2025-01-11T11:50:55.646",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507915,1736596255655,-500.0,0.00010446,2,"2025-01-11T11:50:55.655",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507916,1736596255664,-763.42,0.00010446,2,"2025-01-11T11:50:55.664",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507917,1736596255673,-875.44,0.00010446,2,"2025-01-11T11:50:55.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507918,1736596255682,-500.0,0.00010446,2,"2025-01-11T11:50:55.682",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507919,1736596255691,-625.28952574,0.00010446,2,"2025-01-11T11:50:55.691",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507920,1736596255700,-500.0,0.00010446,2,"2025-01-11T11:50:55.700",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507921,1736596255709,-500.0,0.00010446,2,"2025-01-11T11:50:55.709",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507922,1736596255719,-500.0,0.00010446,2,"2025-01-11T11:50:55.719",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507923,1736596255728,-500.0,0.00010446,2,"2025-01-11T11:50:55.728",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507924,1736596255737,-500.0,0.00010446,2,"2025-01-11T11:50:55.737",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507925,1736596255747,-500.0,0.00010446,2,"2025-01-11T11:50:55.747",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507926,1736596255756,-500.0,0.00010446,2,"2025-01-11T11:50:55.756",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507927,1736596255765,-500.0,0.00010446,2,"2025-01-11T11:50:55.765",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507928,1736596255774,-820.5,0.00010446,2,"2025-01-11T11:50:55.774",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507929,1736596255783,-500.0,0.00010446,2,"2025-01-11T11:50:55.783",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507930,1736596255793,-901.65,0.00010446,2,"2025-01-11T11:50:55.793",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507931,1736596255802,-491.07045502,0.00010446,2,"2025-01-11T11:50:55.802",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507932,1736596255811,-500.0,0.00010446,2,"2025-01-11T11:50:55.811",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507933,1736596255820,-500.0,0.00010446,2,"2025-01-11T11:50:55.820",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507934,1736596255829,-500.0,0.00010446,2,"2025-01-11T11:50:55.829",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507935,1736596255838,-892.97,0.00010446,2,"2025-01-11T11:50:55.838",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507936,1736596255847,-500.0,0.00010446,2,"2025-01-11T11:50:55.847",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507937,1736596255857,-500.0,0.00010446,2,"2025-01-11T11:50:55.857",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507938,1736596255866,-500.0,0.00010446,2,"2025-01-11T11:50:55.866",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507939,1736596255875,-500.0,0.00010446,2,"2025-01-11T11:50:55.875",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507940,1736596255884,-500.0,0.00010446,2,"2025-01-11T11:50:55.884",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507941,1736596255894,-500.0,0.00010446,2,"2025-01-11T11:50:55.894",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507942,1736596255903,-500.0,0.00010446,2,"2025-01-11T11:50:55.903",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507943,1736596255913,-500.0,0.00010446,2,"2025-01-11T11:50:55.913",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507944,1736596255922,-883.1,0.00010446,2,"2025-01-11T11:50:55.922",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507945,1736596255931,-500.0,0.00010446,2,"2025-01-11T11:50:55.931",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507946,1736596255941,-500.0,0.00010446,2,"2025-01-11T11:50:55.941",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507947,1736596255950,-500.0,0.00010446,2,"2025-01-11T11:50:55.950",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507948,1736596255959,-500.0,0.00010446,2,"2025-01-11T11:50:55.959",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507949,1736596255968,-500.0,0.00010446,2,"2025-01-11T11:50:55.968",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507950,1736596255978,-500.0,0.00010446,2,"2025-01-11T11:50:55.978",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507951,1736596255987,-500.0,0.00010446,2,"2025-01-11T11:50:55.987",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507952,1736596255997,-601.65,0.00010446,2,"2025-01-11T11:50:55.997",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507953,1736596256006,-500.0,0.00010446,2,"2025-01-11T11:50:56.006",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507954,1736596256015,-500.0,0.00010446,2,"2025-01-11T11:50:56.015",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507955,1736596256024,-500.0,0.00010446,2,"2025-01-11T11:50:56.024",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507956,1736596256034,-500.0,0.00010446,2,"2025-01-11T11:50:56.034",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507957,1736596256043,-500.0,0.00010446,2,"2025-01-11T11:50:56.043",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507958,1736596256052,-500.0,0.00010446,2,"2025-01-11T11:50:56.052",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507959,1736596256062,-500.0,0.00010446,2,"2025-01-11T11:50:56.062",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507960,1736596256071,-525.07,0.00010446,2,"2025-01-11T11:50:56.071",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507961,1736596256080,-885.34,0.00010446,2,"2025-01-11T11:50:56.080",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507962,1736596256090,-500.0,0.00010446,2,"2025-01-11T11:50:56.090",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507963,1736596256100,-500.0,0.00010446,2,"2025-01-11T11:50:56.100",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507964,1736596256109,-500.0,0.00010446,2,"2025-01-11T11:50:56.109",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507965,1736596256119,-801.83,0.00010446,2,"2025-01-11T11:50:56.119",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507966,1736596256129,-500.0,0.00010446,2,"2025-01-11T11:50:56.129",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507967,1736596256138,-500.0,0.00010446,2,"2025-01-11T11:50:56.138",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507968,1736596256147,-1000.13,0.00010446,2,"2025-01-11T11:50:56.147",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507969,1736596256157,-500.0,0.00010446,2,"2025-01-11T11:50:56.157",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507970,1736596256166,-500.0,0.00010446,2,"2025-01-11T11:50:56.166",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507971,1736596256176,-500.0,0.00010446,2,"2025-01-11T11:50:56.176",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507972,1736596256185,-500.0,0.00010446,2,"2025-01-11T11:50:56.185",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507973,1736596256195,-500.0,0.00010446,2,"2025-01-11T11:50:56.195",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507974,1736596256205,-500.0,0.00010446,2,"2025-01-11T11:50:56.205",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507975,1736596256214,-500.0,0.00010446,2,"2025-01-11T11:50:56.214",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507976,1736596256223,-500.0,0.00010446,2,"2025-01-11T11:50:56.223",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507977,1736596256232,-500.0,0.00010446,2,"2025-01-11T11:50:56.232",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507978,1736596256242,-500.0,0.00010446,2,"2025-01-11T11:50:56.242",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507979,1736596256251,-672.82,0.00010446,2,"2025-01-11T11:50:56.251",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507980,1736596256263,-531.01783004,0.00010446,2,"2025-01-11T11:50:56.263",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507981,1736596256272,-500.0,0.00010446,2,"2025-01-11T11:50:56.272",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507982,1736596256281,-500.0,0.00010446,2,"2025-01-11T11:50:56.281",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507983,1736596256290,-500.0,0.00010446,2,"2025-01-11T11:50:56.290",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507984,1736596256299,-500.0,0.00010446,2,"2025-01-11T11:50:56.299",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507985,1736596256310,-4278.41,0.00010446,2,"2025-01-11T11:50:56.310",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507986,1736596256319,-500.0,0.00010446,2,"2025-01-11T11:50:56.319",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507987,1736596256329,-500.0,0.00010446,2,"2025-01-11T11:50:56.329",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507988,1736596256339,-367.47530692,0.00010446,2,"2025-01-11T11:50:56.339",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507989,1736596256349,-500.0,0.00010446,2,"2025-01-11T11:50:56.349",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507990,1736596256359,-500.0,0.00010446,2,"2025-01-11T11:50:56.359",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507991,1736596256368,-500.0,0.00010446,2,"2025-01-11T11:50:56.368",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507992,1736596256377,-879.57,0.00010446,2,"2025-01-11T11:50:56.377",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507993,1736596256386,-500.0,0.00010446,2,"2025-01-11T11:50:56.386",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507994,1736596256395,-844.74,0.00010446,2,"2025-01-11T11:50:56.395",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507995,1736596256404,-500.0,0.00010446,2,"2025-01-11T11:50:56.404",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507996,1736596256414,-814.37,0.00010446,2,"2025-01-11T11:50:56.414",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507997,1736596256423,-609.37,0.00010446,2,"2025-01-11T11:50:56.423",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507998,1736596256432,-500.0,0.00010446,2,"2025-01-11T11:50:56.432",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348507999,1736596256442,-500.0,0.00010446,2,"2025-01-11T11:50:56.442",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508000,1736596256451,-2856.04,0.00010446,2,"2025-01-11T11:50:56.451",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508001,1736596256460,-500.0,0.00010446,2,"2025-01-11T11:50:56.460",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508002,1736596256470,-500.0,0.00010446,2,"2025-01-11T11:50:56.470",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508003,1736596256479,-500.0,0.00010446,2,"2025-01-11T11:50:56.479",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508004,1736596256489,-610.95,0.00010446,2,"2025-01-11T11:50:56.489",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508005,1736596256498,-1172.7,0.00010446,2,"2025-01-11T11:50:56.498",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508006,1736596256507,-514.77,0.00010446,2,"2025-01-11T11:50:56.507",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508007,1736596256517,-500.0,0.00010446,2,"2025-01-11T11:50:56.517",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508008,1736596256526,-500.0,0.00010446,2,"2025-01-11T11:50:56.526",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508009,1736596256535,-587.45,0.00010446,2,"2025-01-11T11:50:56.535",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508010,1736596256545,-500.0,0.00010446,2,"2025-01-11T11:50:56.545",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508011,1736596256554,-1377.95,0.00010447,2,"2025-01-11T11:50:56.554",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508012,1736596256564,-2744.47,0.00010447,2,"2025-01-11T11:50:56.564",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508013,1736596256573,-1630.7,0.00010447,2,"2025-01-11T11:50:56.573",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508014,1736596256582,-2556.83,0.00010447,2,"2025-01-11T11:50:56.582",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508015,1736596256592,-500.0,0.00010447,2,"2025-01-11T11:50:56.592",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508016,1736596256602,-1577.16,0.00010447,2,"2025-01-11T11:50:56.602",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508017,1736596256611,-3568.78,0.00010447,2,"2025-01-11T11:50:56.611",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508018,1736596256621,-500.0,0.00010447,2,"2025-01-11T11:50:56.621",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508019,1736596256631,-500.0,0.00010447,2,"2025-01-11T11:50:56.631",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508020,1736596256640,-1343.06,0.00010447,2,"2025-01-11T11:50:56.640",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508021,1736596256649,-500.0,0.00010447,2,"2025-01-11T11:50:56.649",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508022,1736596256659,-500.0,0.00010447,2,"2025-01-11T11:50:56.659",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508023,1736596256668,-1196.49,0.00010447,2,"2025-01-11T11:50:56.668",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508024,1736596256678,-1311.0,0.00010447,2,"2025-01-11T11:50:56.678",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508025,1736596256687,-1420.14,0.00010447,2,"2025-01-11T11:50:56.687",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508026,1736596256696,-1360.97,0.00010447,2,"2025-01-11T11:50:56.696",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508027,1736596256705,-2542.05,0.00010447,2,"2025-01-11T11:50:56.705",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508028,1736596256715,-1429.7,0.00010447,2,"2025-01-11T11:50:56.715",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508029,1736596256724,-1960.18,0.00010447,2,"2025-01-11T11:50:56.724",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508030,1736596256733,-1234.77,0.00010447,2,"2025-01-11T11:50:56.733",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508031,1736596256742,-1376.49,0.00010447,2,"2025-01-11T11:50:56.742",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508032,1736596256751,-500.0,0.00010447,2,"2025-01-11T11:50:56.751",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508033,1736596256761,-1388.63,0.00010447,2,"2025-01-11T11:50:56.761",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508034,1736596256771,-1741.92,0.00010447,2,"2025-01-11T11:50:56.771",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508035,1736596256780,-1080.58,0.00010447,2,"2025-01-11T11:50:56.780",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508036,1736596256789,-185.1,0.00010476,2,"2025-01-11T11:50:56.789",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508037,1736596256798,-150.04,0.000105,2,"2025-01-11T11:50:56.798",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508038,1736596256807,-151.0,0.00010544,2,"2025-01-11T11:50:56.807",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508039,1736596256817,-500.0,0.00010546,2,"2025-01-11T11:50:56.817",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508040,1736596256826,-861.7,0.00010547,2,"2025-01-11T11:50:56.826",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508041,1736596256835,-850.67,0.00010547,2,"2025-01-11T11:50:56.835",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508042,1736596256846,-500.0,0.00010547,2,"2025-01-11T11:50:56.846",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508043,1736596256855,-763.93,0.00010547,2,"2025-01-11T11:50:56.855",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508044,1736596256866,-500.0,0.00010547,2,"2025-01-11T11:50:56.866",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508045,1736596256875,-573.38,0.00010547,2,"2025-01-11T11:50:56.875",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508046,1736596256884,-1034.36,0.00010547,2,"2025-01-11T11:50:56.884",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508047,1736596256893,-500.0,0.00010547,2,"2025-01-11T11:50:56.893",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508048,1736596256902,-1165.84,0.00010547,2,"2025-01-11T11:50:56.902",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508049,1736596256911,-1286.39,0.00010547,2,"2025-01-11T11:50:56.911",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508050,1736596256920,-1479.36,0.00010547,2,"2025-01-11T11:50:56.920",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508051,1736596256929,-1184.05,0.00010547,2,"2025-01-11T11:50:56.929",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508052,1736596256938,-6055.45,0.00010547,2,"2025-01-11T11:50:56.938",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508053,1736596256947,-1004.16,0.00010547,2,"2025-01-11T11:50:56.947",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508054,1736596256956,-1557.21,0.00010547,2,"2025-01-11T11:50:56.956",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508055,1736596256965,-908.38,0.00010547,2,"2025-01-11T11:50:56.965",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508056,1736596256974,-659.36,0.00010547,2,"2025-01-11T11:50:56.974",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508057,1736596256983,-500.0,0.00010547,2,"2025-01-11T11:50:56.983",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508058,1736596256992,-500.0,0.00010547,2,"2025-01-11T11:50:56.992",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508059,1736596257001,-1000.0,0.00010547,2,"2025-01-11T11:50:57.001",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508060,1736596257010,-1033.16,0.00010547,2,"2025-01-11T11:50:57.010",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508061,1736596257019,-585.32,0.00010547,2,"2025-01-11T11:50:57.019",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508062,1736596257028,-629.59,0.00010547,2,"2025-01-11T11:50:57.028",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508063,1736596257037,-500.0,0.00010547,2,"2025-01-11T11:50:57.037",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508064,1736596257046,-1559.72,0.00010547,2,"2025-01-11T11:50:57.046",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508065,1736596257055,-638.76,0.00010547,2,"2025-01-11T11:50:57.055",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508066,1736596257064,-979.96,0.00010547,2,"2025-01-11T11:50:57.064",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508067,1736596257074,-2504.72,0.00010547,2,"2025-01-11T11:50:57.074",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508068,1736596257234,-1683.19,0.00010547,2,"2025-01-11T11:50:57.234",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508069,1736596257243,-500.0,0.00010547,2,"2025-01-11T11:50:57.243",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508070,1736596257253,-1644.65,0.00010547,2,"2025-01-11T11:50:57.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508071,1736596257265,-635.59,0.00010547,2,"2025-01-11T11:50:57.265",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508072,1736596257274,-1203.22,0.00010547,2,"2025-01-11T11:50:57.274",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508073,1736596257283,-2377.44585034,0.00010555,2,"2025-01-11T11:50:57.283",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508074,1736596257292,-204894.0,0.00010574,2,"2025-01-11T11:50:57.292",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508075,1736596257301,-429.82131162,0.00010597,2,"2025-01-11T11:50:57.301",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508076,1736596257310,-5557.0,0.000106,5,"2025-01-11T11:50:57.310",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508077,1736596257319,-129851.248274,0.00010638,7,"2025-01-11T11:50:57.319",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508078,1736596257328,-83437.4827749,0.00010638,7,"2025-01-11T11:50:57.328",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508079,1736596257337,-151.0,0.00010638,2,"2025-01-11T11:50:57.337",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508080,1736596257348,-151.0,0.00010638,2,"2025-01-11T11:50:57.348",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508081,1736596257357,-151.0,0.00010638,2,"2025-01-11T11:50:57.357",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508082,1736596257366,-172.0,0.0001066,2,"2025-01-11T11:50:57.366",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508083,1736596257376,-201.0,0.0001066,2,"2025-01-11T11:50:57.376",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508084,1736596257385,-573.38,0.00010684,2,"2025-01-11T11:50:57.385",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508085,1736596257394,-2377.44585034,0.00010693,2,"2025-01-11T11:50:57.394",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508086,1736596257403,-753.08,0.00010718,2,"2025-01-11T11:50:57.403",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508087,1736596257412,-810.39,0.00010718,2,"2025-01-11T11:50:57.412",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508088,1736596257422,-1341.97,0.00010718,2,"2025-01-11T11:50:57.422",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508089,1736596257431,-500.0,0.00010718,2,"2025-01-11T11:50:57.431",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508090,1736596257441,-579.03,0.00010718,2,"2025-01-11T11:50:57.441",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508091,1736596257450,-500.0,0.00010719,2,"2025-01-11T11:50:57.450",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508092,1736596257459,-500.0,0.00010719,2,"2025-01-11T11:50:57.459",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508093,1736596257468,-500.0,0.00010719,2,"2025-01-11T11:50:57.468",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508094,1736596257479,-1049.23,0.00010719,2,"2025-01-11T11:50:57.479",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508095,1736596257488,-304.19024821,0.00010719,2,"2025-01-11T11:50:57.488",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508096,1736596257497,-500.0,0.00010719,2,"2025-01-11T11:50:57.497",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508097,1736596257507,-500.0,0.00010719,2,"2025-01-11T11:50:57.507",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508098,1736596257516,-500.0,0.00010719,2,"2025-01-11T11:50:57.516",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508099,1736596257525,-500.0,0.00010719,2,"2025-01-11T11:50:57.525",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508100,1736596257534,-500.0,0.00010719,2,"2025-01-11T11:50:57.534",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508101,1736596257544,-1193.263054,0.00010719,2,"2025-01-11T11:50:57.544",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508102,1736596257553,-500.0,0.00010719,2,"2025-01-11T11:50:57.553",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508103,1736596257562,-500.0,0.00010719,2,"2025-01-11T11:50:57.562",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508104,1736596257571,-1195.58,0.00010719,2,"2025-01-11T11:50:57.571",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508105,1736596257581,-1138.610443,0.00010719,2,"2025-01-11T11:50:57.581",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508106,1736596257590,-500.0,0.00010719,2,"2025-01-11T11:50:57.590",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508107,1736596257599,-727.53,0.00010719,2,"2025-01-11T11:50:57.599",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508108,1736596257608,-500.0,0.00010719,2,"2025-01-11T11:50:57.608",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508109,1736596257617,-500.0,0.00010719,2,"2025-01-11T11:50:57.617",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508110,1736596257627,-3208.76,0.00010719,2,"2025-01-11T11:50:57.627",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508111,1736596257636,-500.0,0.00010719,2,"2025-01-11T11:50:57.636",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508112,1736596257646,-1528.87,0.00010719,2,"2025-01-11T11:50:57.646",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508113,1736596257656,-283.8199803,0.00010719,2,"2025-01-11T11:50:57.656",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508114,1736596257665,-500.0,0.00010719,2,"2025-01-11T11:50:57.665",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508115,1736596257674,-500.0,0.00010719,2,"2025-01-11T11:50:57.674",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508116,1736596257683,-4379.77,0.00010719,2,"2025-01-11T11:50:57.683",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508117,1736596257692,-500.0,0.00010719,2,"2025-01-11T11:50:57.692",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508118,1736596257701,-706.78,0.00010719,2,"2025-01-11T11:50:57.701",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508119,1736596257710,-500.0,0.00010719,2,"2025-01-11T11:50:57.710",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508120,1736596257719,-500.0,0.00010719,2,"2025-01-11T11:50:57.719",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508121,1736596257728,-500.0,0.00010719,2,"2025-01-11T11:50:57.728",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508122,1736596257738,-510.47,0.00010719,2,"2025-01-11T11:50:57.738",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508123,1736596257747,-500.0,0.00010719,2,"2025-01-11T11:50:57.747",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508124,1736596257757,-500.0,0.00010719,2,"2025-01-11T11:50:57.757",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508125,1736596257766,-1939.28,0.00010719,2,"2025-01-11T11:50:57.766",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508126,1736596257775,-212.32,0.00010719,2,"2025-01-11T11:50:57.775",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508127,1736596257784,-500.0,0.00010719,2,"2025-01-11T11:50:57.784",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508128,1736596257793,-500.0,0.00010719,2,"2025-01-11T11:50:57.793",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508129,1736596257803,-500.0,0.00010719,2,"2025-01-11T11:50:57.803",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508130,1736596257812,-500.0,0.00010719,2,"2025-01-11T11:50:57.812",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508131,1736596257823,-1448.55,0.00010719,2,"2025-01-11T11:50:57.823",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508132,1736596257833,-833.11,0.00010719,2,"2025-01-11T11:50:57.833",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508133,1736596257842,-500.0,0.00010719,2,"2025-01-11T11:50:57.842",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508134,1736596257851,-500.0,0.00010719,2,"2025-01-11T11:50:57.851",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508135,1736596257860,-2293.1,0.00010719,2,"2025-01-11T11:50:57.860",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508136,1736596257869,-500.0,0.00010719,2,"2025-01-11T11:50:57.869",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508137,1736596257879,-500.0,0.00010719,2,"2025-01-11T11:50:57.879",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508138,1736596257888,-2381.62,0.00010719,2,"2025-01-11T11:50:57.888",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508139,1736596257897,-2417.04,0.00010719,2,"2025-01-11T11:50:57.897",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508140,1736596257907,-500.0,0.00010719,2,"2025-01-11T11:50:57.907",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508141,1736596257916,-1391.2,0.00010719,2,"2025-01-11T11:50:57.916",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508142,1736596257925,-500.0,0.00010719,2,"2025-01-11T11:50:57.925",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508143,1736596257935,-500.0,0.00010719,2,"2025-01-11T11:50:57.935",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508144,1736596257944,-500.0,0.00010719,2,"2025-01-11T11:50:57.944",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508145,1736596257953,-500.0,0.00010719,2,"2025-01-11T11:50:57.953",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508146,1736596257963,-500.0,0.00010719,2,"2025-01-11T11:50:57.963",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508147,1736596257973,-1904.23,0.00010719,2,"2025-01-11T11:50:57.973",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508148,1736596257982,-500.0,0.00010719,2,"2025-01-11T11:50:57.982",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508149,1736596257991,-500.0,0.00010719,2,"2025-01-11T11:50:57.991",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508150,1736596258000,-4285.14,0.00010719,2,"2025-01-11T11:50:58.000",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508151,1736596258009,-1461.62,0.00010719,2,"2025-01-11T11:50:58.009",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508152,1736596258019,-500.0,0.00010719,2,"2025-01-11T11:50:58.019",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508153,1736596258028,-500.0,0.00010719,2,"2025-01-11T11:50:58.028",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508154,1736596258037,-592.35,0.00010719,2,"2025-01-11T11:50:58.037",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508155,1736596258047,-958.11,0.00010719,2,"2025-01-11T11:50:58.047",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508156,1736596258056,-1217.3,0.00010719,2,"2025-01-11T11:50:58.056",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508157,1736596258065,-958.31,0.00010719,2,"2025-01-11T11:50:58.065",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508158,1736596258074,-2809.65,0.00010719,2,"2025-01-11T11:50:58.074",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508159,1736596258083,-500.0,0.00010719,2,"2025-01-11T11:50:58.083",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508160,1736596258092,-500.0,0.00010719,2,"2025-01-11T11:50:58.092",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508161,1736596258102,-1965.23,0.00010719,2,"2025-01-11T11:50:58.102",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508162,1736596258111,-523.72,0.00010719,2,"2025-01-11T11:50:58.111",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508163,1736596258120,-3459.51,0.00010719,2,"2025-01-11T11:50:58.120",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508164,1736596258130,-500.0,0.00010719,2,"2025-01-11T11:50:58.130",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508165,1736596258139,-500.0,0.00010719,2,"2025-01-11T11:50:58.139",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508166,1736596258148,-500.0,0.00010719,2,"2025-01-11T11:50:58.148",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508167,1736596258157,-500.0,0.00010719,2,"2025-01-11T11:50:58.157",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508168,1736596258166,-500.0,0.00010719,2,"2025-01-11T11:50:58.166",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508169,1736596258176,-2015.36,0.00010719,2,"2025-01-11T11:50:58.176",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508170,1736596258185,-1189.62,0.00010719,2,"2025-01-11T11:50:58.185",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508171,1736596258196,-500.0,0.00010719,2,"2025-01-11T11:50:58.196",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508172,1736596258205,-500.0,0.00010719,2,"2025-01-11T11:50:58.205",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508173,1736596258215,-1834.7,0.00010719,2,"2025-01-11T11:50:58.215",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508174,1736596258224,-1463.75,0.00010719,2,"2025-01-11T11:50:58.224",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508175,1736596258233,-947.2,0.00010719,2,"2025-01-11T11:50:58.233",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508176,1736596258243,-500.0,0.00010719,2,"2025-01-11T11:50:58.243",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508177,1736596258252,-500.0,0.0001072,2,"2025-01-11T11:50:58.252",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508178,1736596258265,-500.0,0.0001072,2,"2025-01-11T11:50:58.265",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508179,1736596258274,-500.0,0.0001072,2,"2025-01-11T11:50:58.274",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508180,1736596258283,-500.0,0.0001072,2,"2025-01-11T11:50:58.283",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508181,1736596258292,-500.0,0.0001072,2,"2025-01-11T11:50:58.292",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508182,1736596258302,-500.0,0.0001072,2,"2025-01-11T11:50:58.302",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508183,1736596258311,-500.0,0.0001072,2,"2025-01-11T11:50:58.311",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508184,1736596258320,-500.0,0.0001072,2,"2025-01-11T11:50:58.320",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508185,1736596258329,-500.0,0.0001072,2,"2025-01-11T11:50:58.329",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508186,1736596258339,-500.0,0.0001072,2,"2025-01-11T11:50:58.339",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508187,1736596258349,-500.0,0.0001072,2,"2025-01-11T11:50:58.349",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508188,1736596258358,-500.0,0.0001072,2,"2025-01-11T11:50:58.358",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508189,1736596258367,-500.0,0.0001072,2,"2025-01-11T11:50:58.367",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508190,1736596258376,-500.0,0.0001072,2,"2025-01-11T11:50:58.376",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508191,1736596258385,-500.0,0.0001072,2,"2025-01-11T11:50:58.385",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508192,1736596258395,-500.0,0.0001072,2,"2025-01-11T11:50:58.395",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508193,1736596258404,-500.0,0.0001072,2,"2025-01-11T11:50:58.404",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508194,1736596258413,-500.0,0.0001072,2,"2025-01-11T11:50:58.413",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508195,1736596258422,-500.0,0.0001072,2,"2025-01-11T11:50:58.422",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508196,1736596258431,-500.0,0.0001072,2,"2025-01-11T11:50:58.431",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508197,1736596258440,-500.0,0.0001072,2,"2025-01-11T11:50:58.440",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508198,1736596258449,-500.0,0.0001072,2,"2025-01-11T11:50:58.449",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508199,1736596258459,-500.0,0.0001072,2,"2025-01-11T11:50:58.459",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508200,1736596258468,-500.0,0.0001072,2,"2025-01-11T11:50:58.468",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508201,1736596258477,-500.0,0.0001072,2,"2025-01-11T11:50:58.477",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508202,1736596258485,-500.0,0.0001072,2,"2025-01-11T11:50:58.485",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508203,1736596258494,-500.0,0.0001072,2,"2025-01-11T11:50:58.494",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508204,1736596258503,-500.0,0.0001072,2,"2025-01-11T11:50:58.503",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508205,1736596258513,-500.0,0.0001072,2,"2025-01-11T11:50:58.513",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508206,1736596258522,-500.0,0.0001072,2,"2025-01-11T11:50:58.522",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508207,1736596258531,-500.0,0.0001072,2,"2025-01-11T11:50:58.531",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508208,1736596258540,-500.0,0.0001072,2,"2025-01-11T11:50:58.540",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508209,1736596258549,-500.0,0.0001072,2,"2025-01-11T11:50:58.549",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508210,1736596258558,-500.0,0.0001072,2,"2025-01-11T11:50:58.558",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508211,1736596258567,-500.0,0.0001072,2,"2025-01-11T11:50:58.567",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508212,1736596258576,-562.09,0.0001072,2,"2025-01-11T11:50:58.576",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508213,1736596258586,-500.0,0.0001072,2,"2025-01-11T11:50:58.586",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508214,1736596258597,-500.0,0.0001072,2,"2025-01-11T11:50:58.597",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508215,1736596258606,-500.0,0.0001072,2,"2025-01-11T11:50:58.606",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508216,1736596258615,-378.63,0.0001072,2,"2025-01-11T11:50:58.615",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508217,1736596258624,-500.0,0.0001072,2,"2025-01-11T11:50:58.624",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508218,1736596258633,-500.0,0.0001072,2,"2025-01-11T11:50:58.633",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508219,1736596258641,-500.0,0.0001072,2,"2025-01-11T11:50:58.641",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508220,1736596258651,-500.0,0.0001072,2,"2025-01-11T11:50:58.651",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508221,1736596258660,-500.0,0.0001072,2,"2025-01-11T11:50:58.660",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508222,1736596258668,-500.0,0.0001072,2,"2025-01-11T11:50:58.668",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508223,1736596258677,-500.0,0.0001072,2,"2025-01-11T11:50:58.677",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508224,1736596258686,-500.0,0.0001072,2,"2025-01-11T11:50:58.686",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508225,1736596258695,-500.0,0.0001072,2,"2025-01-11T11:50:58.695",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508226,1736596258705,-180.9898509,0.0001072,2,"2025-01-11T11:50:58.705",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508227,1736596258714,-500.0,0.0001072,2,"2025-01-11T11:50:58.714",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508228,1736596258723,-529.13,0.0001072,2,"2025-01-11T11:50:58.723",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508229,1736596258732,-500.0,0.0001072,2,"2025-01-11T11:50:58.732",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508230,1736596258741,-500.0,0.0001072,2,"2025-01-11T11:50:58.741",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508231,1736596258750,-500.0,0.0001072,2,"2025-01-11T11:50:58.750",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508232,1736596258759,-500.0,0.0001072,2,"2025-01-11T11:50:58.759",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508233,1736596258768,-500.0,0.0001072,2,"2025-01-11T11:50:58.768",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508234,1736596258777,-500.0,0.0001072,2,"2025-01-11T11:50:58.777",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508235,1736596258786,-500.0,0.0001072,2,"2025-01-11T11:50:58.786",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508236,1736596258796,-500.0,0.0001072,2,"2025-01-11T11:50:58.796",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508237,1736596258805,-500.0,0.0001072,2,"2025-01-11T11:50:58.805",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508238,1736596258814,-500.0,0.0001072,2,"2025-01-11T11:50:58.814",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508239,1736596258823,-500.0,0.0001072,2,"2025-01-11T11:50:58.823",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508240,1736596258831,-500.0,0.0001072,2,"2025-01-11T11:50:58.831",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508241,1736596258841,-500.0,0.0001072,2,"2025-01-11T11:50:58.841",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508242,1736596258850,-566.78,0.0001072,2,"2025-01-11T11:50:58.850",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508243,1736596258859,-500.0,0.0001072,2,"2025-01-11T11:50:58.859",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508244,1736596258868,-500.0,0.0001072,2,"2025-01-11T11:50:58.868",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508245,1736596258877,-500.0,0.0001072,2,"2025-01-11T11:50:58.877",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508246,1736596258886,-500.0,0.0001072,2,"2025-01-11T11:50:58.886",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508247,1736596258895,-500.0,0.0001072,2,"2025-01-11T11:50:58.895",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508248,1736596258905,-500.0,0.0001072,2,"2025-01-11T11:50:58.905",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508249,1736596258913,-500.0,0.0001072,2,"2025-01-11T11:50:58.913",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508250,1736596258923,-500.0,0.0001072,2,"2025-01-11T11:50:58.923",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508251,1736596258932,-500.0,0.0001072,2,"2025-01-11T11:50:58.932",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508252,1736596258941,-500.0,0.0001072,2,"2025-01-11T11:50:58.941",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508253,1736596258950,-500.0,0.0001072,2,"2025-01-11T11:50:58.950",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508254,1736596258959,-500.0,0.0001072,2,"2025-01-11T11:50:58.959",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508255,1736596258969,-500.0,0.0001072,2,"2025-01-11T11:50:58.969",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508256,1736596258978,-500.0,0.0001072,2,"2025-01-11T11:50:58.978",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508257,1736596258988,-500.0,0.0001072,2,"2025-01-11T11:50:58.988",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508258,1736596258997,-500.0,0.0001072,2,"2025-01-11T11:50:58.997",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508259,1736596259006,-520.63433204,0.0001072,2,"2025-01-11T11:50:59.006",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508260,1736596259015,-500.0,0.0001072,2,"2025-01-11T11:50:59.015",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508261,1736596259024,-500.0,0.0001072,2,"2025-01-11T11:50:59.024",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508262,1736596259033,-500.0,0.0001072,2,"2025-01-11T11:50:59.033",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508263,1736596259042,-500.0,0.0001072,2,"2025-01-11T11:50:59.042",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508264,1736596259051,-500.0,0.0001072,2,"2025-01-11T11:50:59.051",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508265,1736596259060,-500.0,0.0001072,2,"2025-01-11T11:50:59.060",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508266,1736596259069,-500.0,0.0001072,2,"2025-01-11T11:50:59.069",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508267,1736596259079,-500.0,0.0001072,2,"2025-01-11T11:50:59.079",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508268,1736596259088,-500.0,0.0001072,2,"2025-01-11T11:50:59.088",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508269,1736596259098,-500.0,0.0001072,2,"2025-01-11T11:50:59.098",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508270,1736596259107,-500.0,0.0001072,2,"2025-01-11T11:50:59.107",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508271,1736596259116,-500.0,0.0001072,2,"2025-01-11T11:50:59.116",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508272,1736596259125,-500.0,0.0001072,2,"2025-01-11T11:50:59.125",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508273,1736596259134,-500.0,0.0001072,2,"2025-01-11T11:50:59.134",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508274,1736596259143,-985.13,0.0001072,2,"2025-01-11T11:50:59.143",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508275,1736596259152,-500.0,0.0001072,2,"2025-01-11T11:50:59.152",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508276,1736596259161,-500.0,0.0001072,2,"2025-01-11T11:50:59.161",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508277,1736596259170,-500.0,0.0001072,2,"2025-01-11T11:50:59.170",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508278,1736596259179,-500.0,0.0001072,2,"2025-01-11T11:50:59.179",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508279,1736596259188,-500.0,0.0001072,2,"2025-01-11T11:50:59.188",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508280,1736596259198,-500.0,0.0001072,2,"2025-01-11T11:50:59.198",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508281,1736596259208,-500.0,0.0001072,2,"2025-01-11T11:50:59.208",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508282,1736596259218,-500.0,0.0001072,2,"2025-01-11T11:50:59.218",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508283,1736596259227,-500.0,0.0001072,2,"2025-01-11T11:50:59.227",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508284,1736596259236,-500.0,0.0001072,2,"2025-01-11T11:50:59.236",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508285,1736596259245,-687.58,0.0001072,2,"2025-01-11T11:50:59.245",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508286,1736596259254,-500.0,0.0001072,2,"2025-01-11T11:50:59.254",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508287,1736596259265,-500.0,0.0001072,2,"2025-01-11T11:50:59.265",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508288,1736596259274,-500.0,0.0001072,2,"2025-01-11T11:50:59.274",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508289,1736596259283,-500.0,0.0001072,2,"2025-01-11T11:50:59.283",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508290,1736596259292,-1005.72,0.0001072,2,"2025-01-11T11:50:59.292",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508291,1736596259301,-500.0,0.0001072,2,"2025-01-11T11:50:59.301",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508292,1736596259310,-500.0,0.0001072,2,"2025-01-11T11:50:59.310",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508293,1736596259319,-500.0,0.0001072,2,"2025-01-11T11:50:59.319",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508294,1736596259328,-500.0,0.0001072,2,"2025-01-11T11:50:59.328",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508295,1736596259337,-500.0,0.0001072,2,"2025-01-11T11:50:59.337",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508296,1736596259347,-552.13482743,0.0001072,2,"2025-01-11T11:50:59.347",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508297,1736596259355,-970.25,0.0001072,2,"2025-01-11T11:50:59.355",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508298,1736596259364,-771.92,0.0001072,2,"2025-01-11T11:50:59.364",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508299,1736596259373,-500.0,0.0001072,2,"2025-01-11T11:50:59.373",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508300,1736596259382,-500.0,0.0001072,2,"2025-01-11T11:50:59.382",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508301,1736596259391,-500.0,0.0001072,2,"2025-01-11T11:50:59.391",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508302,1736596259400,-500.0,0.0001072,2,"2025-01-11T11:50:59.400",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508303,1736596259408,-622.0,0.0001072,2,"2025-01-11T11:50:59.408",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508304,1736596259417,-500.0,0.0001072,2,"2025-01-11T11:50:59.417",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508305,1736596259427,-469.29,0.0001072,2,"2025-01-11T11:50:59.427",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508306,1736596259435,-940.82,0.0001072,2,"2025-01-11T11:50:59.435",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508307,1736596259444,-500.0,0.0001072,2,"2025-01-11T11:50:59.444",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508308,1736596259454,-500.0,0.0001072,2,"2025-01-11T11:50:59.454",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508309,1736596259463,-500.0,0.0001072,2,"2025-01-11T11:50:59.463",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508310,1736596259471,-500.0,0.0001072,2,"2025-01-11T11:50:59.471",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508311,1736596259480,-500.0,0.0001072,2,"2025-01-11T11:50:59.480",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508312,1736596259489,-500.0,0.0001072,2,"2025-01-11T11:50:59.489",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508313,1736596259498,-500.0,0.0001072,2,"2025-01-11T11:50:59.498",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508314,1736596259507,-500.0,0.0001072,2,"2025-01-11T11:50:59.507",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508315,1736596259516,-490.93319322,0.0001072,2,"2025-01-11T11:50:59.516",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508316,1736596259525,-500.0,0.0001072,2,"2025-01-11T11:50:59.525",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508317,1736596259534,-500.0,0.0001072,2,"2025-01-11T11:50:59.534",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508318,1736596259542,-500.0,0.0001072,2,"2025-01-11T11:50:59.542",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508319,1736596259551,-785.37,0.0001072,2,"2025-01-11T11:50:59.551",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508320,1736596259560,-500.0,0.0001072,2,"2025-01-11T11:50:59.560",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508321,1736596259569,-500.0,0.0001072,2,"2025-01-11T11:50:59.569",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508322,1736596259578,-500.0,0.0001072,2,"2025-01-11T11:50:59.578",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508323,1736596259586,-500.0,0.0001072,2,"2025-01-11T11:50:59.586",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508324,1736596259596,-623.35,0.0001072,2,"2025-01-11T11:50:59.596",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508325,1736596259605,-500.0,0.0001072,2,"2025-01-11T11:50:59.605",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508326,1736596259614,-500.0,0.0001072,2,"2025-01-11T11:50:59.614",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508327,1736596259623,-500.0,0.0001072,2,"2025-01-11T11:50:59.623",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508328,1736596259632,-500.0,0.0001072,2,"2025-01-11T11:50:59.632",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508329,1736596259641,-500.0,0.0001072,2,"2025-01-11T11:50:59.641",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508330,1736596259650,-767.07,0.0001072,2,"2025-01-11T11:50:59.650",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508331,1736596259659,-500.0,0.0001072,2,"2025-01-11T11:50:59.659",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508332,1736596259669,-500.0,0.0001072,2,"2025-01-11T11:50:59.669",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508333,1736596259678,-807.87,0.0001072,2,"2025-01-11T11:50:59.678",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508334,1736596259687,-500.0,0.0001072,2,"2025-01-11T11:50:59.687",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508335,1736596259696,-545.4,0.0001072,2,"2025-01-11T11:50:59.696",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508336,1736596259706,-655.09,0.0001072,2,"2025-01-11T11:50:59.706",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508337,1736596259715,-500.0,0.0001072,2,"2025-01-11T11:50:59.715",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508338,1736596259723,-500.0,0.0001072,2,"2025-01-11T11:50:59.723",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508339,1736596259732,-565.57,0.0001072,2,"2025-01-11T11:50:59.732",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508340,1736596259741,-500.0,0.0001072,2,"2025-01-11T11:50:59.741",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508341,1736596259751,-500.0,0.0001072,2,"2025-01-11T11:50:59.751",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508342,1736596259759,-500.0,0.0001072,2,"2025-01-11T11:50:59.759",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508343,1736596259769,-500.0,0.0001072,2,"2025-01-11T11:50:59.769",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508344,1736596259777,-500.0,0.0001072,2,"2025-01-11T11:50:59.777",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508345,1736596259786,-763.42,0.0001072,2,"2025-01-11T11:50:59.786",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508346,1736596259795,-875.44,0.0001072,2,"2025-01-11T11:50:59.795",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508347,1736596259804,-500.0,0.0001072,2,"2025-01-11T11:50:59.804",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508348,1736596259949,-500.0,0.0001072,2,"2025-01-11T11:50:59.949",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508349,1736596259976,-500.0,0.0001072,2,"2025-01-11T11:50:59.976",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508350,1736596259986,-500.0,0.0001072,2,"2025-01-11T11:50:59.986",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508351,1736596259995,-500.0,0.0001072,2,"2025-01-11T11:50:59.995",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508352,1736596260005,-500.0,0.0001072,2,"2025-01-11T11:51:00.005",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508353,1736596260015,-500.0,0.0001072,2,"2025-01-11T11:51:00.015",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508354,1736596260024,-500.0,0.0001072,2,"2025-01-11T11:51:00.024",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508355,1736596260034,-820.5,0.0001072,2,"2025-01-11T11:51:00.034",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508356,1736596260045,-901.65,0.0001072,2,"2025-01-11T11:51:00.045",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508357,1736596260055,-500.0,0.0001072,2,"2025-01-11T11:51:00.055",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508358,1736596260066,-500.0,0.0001072,2,"2025-01-11T11:51:00.066",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508359,1736596260079,-500.0,0.0001072,2,"2025-01-11T11:51:00.079",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508360,1736596260089,-892.97,0.0001072,2,"2025-01-11T11:51:00.089",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508361,1736596260100,-500.0,0.0001072,2,"2025-01-11T11:51:00.100",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508362,1736596260110,-500.0,0.0001072,2,"2025-01-11T11:51:00.110",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508363,1736596260119,-500.0,0.0001072,2,"2025-01-11T11:51:00.119",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508364,1736596260129,-500.0,0.0001072,2,"2025-01-11T11:51:00.129",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508365,1736596260139,-500.0,0.0001072,2,"2025-01-11T11:51:00.139",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508366,1736596260148,-500.0,0.0001072,2,"2025-01-11T11:51:00.148",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508367,1736596260158,-883.1,0.0001072,2,"2025-01-11T11:51:00.158",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508368,1736596260167,-500.0,0.0001072,2,"2025-01-11T11:51:00.167",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508369,1736596260176,-531.93,0.0001072,2,"2025-01-11T11:51:00.176",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508370,1736596260186,-500.0,0.0001072,2,"2025-01-11T11:51:00.186",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508371,1736596260196,-417.39452726,0.0001072,2,"2025-01-11T11:51:00.196",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508372,1736596260206,-500.0,0.0001072,2,"2025-01-11T11:51:00.206",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508373,1736596260215,-500.0,0.0001072,2,"2025-01-11T11:51:00.215",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508374,1736596260224,-601.65,0.0001072,2,"2025-01-11T11:51:00.224",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508375,1736596260233,-500.0,0.0001072,2,"2025-01-11T11:51:00.233",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508376,1736596260243,-500.0,0.0001072,2,"2025-01-11T11:51:00.243",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508377,1736596260253,-500.0,0.0001072,2,"2025-01-11T11:51:00.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508378,1736596260267,-500.0,0.0001072,2,"2025-01-11T11:51:00.267",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508379,1736596260277,-500.0,0.0001072,2,"2025-01-11T11:51:00.277",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508380,1736596260287,-500.0,0.0001072,2,"2025-01-11T11:51:00.287",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508381,1736596260296,-500.0,0.0001072,2,"2025-01-11T11:51:00.296",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508382,1736596260306,-525.07,0.0001072,2,"2025-01-11T11:51:00.306",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508383,1736596260315,-885.34,0.0001072,2,"2025-01-11T11:51:00.315",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508384,1736596260324,-500.0,0.0001072,2,"2025-01-11T11:51:00.324",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508385,1736596260334,-500.0,0.0001072,2,"2025-01-11T11:51:00.334",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508386,1736596260345,-500.0,0.0001072,2,"2025-01-11T11:51:00.345",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508387,1736596260355,-801.83,0.0001072,2,"2025-01-11T11:51:00.355",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508388,1736596260364,-500.0,0.0001072,2,"2025-01-11T11:51:00.364",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508389,1736596260374,-500.0,0.0001072,2,"2025-01-11T11:51:00.374",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508390,1736596260383,-1000.13,0.0001072,2,"2025-01-11T11:51:00.383",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508391,1736596260393,-500.0,0.0001072,2,"2025-01-11T11:51:00.393",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508392,1736596260402,-500.0,0.0001072,2,"2025-01-11T11:51:00.402",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508393,1736596260412,-500.0,0.0001072,2,"2025-01-11T11:51:00.412",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508394,1736596260421,-500.0,0.0001072,2,"2025-01-11T11:51:00.421",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508395,1736596260430,-500.0,0.0001072,2,"2025-01-11T11:51:00.430",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508396,1736596260440,-500.0,0.0001072,2,"2025-01-11T11:51:00.440",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508397,1736596260449,-500.0,0.0001072,2,"2025-01-11T11:51:00.449",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508398,1736596260459,-500.0,0.0001072,2,"2025-01-11T11:51:00.459",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508399,1736596260468,-672.82,0.0001072,2,"2025-01-11T11:51:00.468",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508400,1736596260478,-500.0,0.0001072,2,"2025-01-11T11:51:00.478",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508401,1736596260487,-275.56521085,0.0001072,2,"2025-01-11T11:51:00.487",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508402,1736596260496,-4278.41,0.0001072,2,"2025-01-11T11:51:00.496",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508403,1736596260506,-500.0,0.0001072,2,"2025-01-11T11:51:00.506",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508404,1736596260516,-500.0,0.0001072,2,"2025-01-11T11:51:00.516",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508405,1736596260525,-500.0,0.0001072,2,"2025-01-11T11:51:00.525",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508406,1736596260534,-500.0,0.0001072,2,"2025-01-11T11:51:00.534",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508407,1736596260543,-500.0,0.0001072,2,"2025-01-11T11:51:00.543",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508408,1736596260552,-879.57,0.0001072,2,"2025-01-11T11:51:00.552",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508409,1736596260561,-500.0,0.0001072,2,"2025-01-11T11:51:00.561",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508410,1736596260570,-844.74,0.0001072,2,"2025-01-11T11:51:00.570",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508411,1736596260579,-500.0,0.0001072,2,"2025-01-11T11:51:00.579",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508412,1736596260588,-814.37,0.0001072,2,"2025-01-11T11:51:00.588",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508413,1736596260598,-609.37,0.0001072,2,"2025-01-11T11:51:00.598",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508414,1736596260607,-500.0,0.0001072,2,"2025-01-11T11:51:00.607",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508415,1736596260617,-500.0,0.0001072,2,"2025-01-11T11:51:00.617",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508416,1736596260626,-2856.04,0.0001072,2,"2025-01-11T11:51:00.626",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508417,1736596260636,-500.0,0.0001072,2,"2025-01-11T11:51:00.636",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508418,1736596260645,-500.0,0.0001072,2,"2025-01-11T11:51:00.645",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508419,1736596260655,-500.0,0.0001072,2,"2025-01-11T11:51:00.655",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508420,1736596260664,-610.95,0.0001072,2,"2025-01-11T11:51:00.664",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508421,1736596260673,-514.77,0.0001072,2,"2025-01-11T11:51:00.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508422,1736596260682,-1172.7,0.0001072,2,"2025-01-11T11:51:00.682",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508423,1736596260691,-500.0,0.0001072,2,"2025-01-11T11:51:00.691",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508424,1736596260700,-500.0,0.0001072,2,"2025-01-11T11:51:00.700",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508425,1736596260710,-587.45,0.0001072,2,"2025-01-11T11:51:00.710",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508426,1736596260719,-500.0,0.0001072,2,"2025-01-11T11:51:00.719",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508427,1736596260728,-1377.95,0.00010721,2,"2025-01-11T11:51:00.728",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508428,1736596260737,-2744.47,0.00010721,2,"2025-01-11T11:51:00.737",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508429,1736596260747,-1630.7,0.00010721,2,"2025-01-11T11:51:00.747",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508430,1736596260756,-2556.83,0.00010721,2,"2025-01-11T11:51:00.756",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508431,1736596260765,-500.0,0.00010721,2,"2025-01-11T11:51:00.765",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508432,1736596260774,-1577.16,0.00010721,2,"2025-01-11T11:51:00.774",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508433,1736596260783,-3568.78,0.00010721,2,"2025-01-11T11:51:00.783",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508434,1736596260792,-500.0,0.00010721,2,"2025-01-11T11:51:00.792",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508435,1736596260801,-500.0,0.00010721,2,"2025-01-11T11:51:00.801",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508436,1736596260810,-1343.06,0.00010721,2,"2025-01-11T11:51:00.810",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508437,1736596260819,-500.0,0.00010721,2,"2025-01-11T11:51:00.819",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508438,1736596260829,-500.0,0.00010721,2,"2025-01-11T11:51:00.829",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508439,1736596260838,-1196.49,0.00010721,2,"2025-01-11T11:51:00.838",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508440,1736596260848,-1311.0,0.00010721,2,"2025-01-11T11:51:00.848",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508441,1736596260858,-1420.14,0.00010721,2,"2025-01-11T11:51:00.858",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508442,1736596260867,-1360.97,0.00010721,2,"2025-01-11T11:51:00.867",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508443,1736596260876,-2542.05,0.00010721,2,"2025-01-11T11:51:00.876",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508444,1736596260886,-1429.7,0.00010721,2,"2025-01-11T11:51:00.886",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508445,1736596260895,-1960.18,0.00010721,2,"2025-01-11T11:51:00.895",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508446,1736596260905,-1234.77,0.00010721,2,"2025-01-11T11:51:00.905",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508447,1736596260914,-1376.49,0.00010721,2,"2025-01-11T11:51:00.914",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508448,1736596260924,-500.0,0.00010721,2,"2025-01-11T11:51:00.924",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508449,1736596260933,-1388.63,0.00010721,2,"2025-01-11T11:51:00.933",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508450,1736596260942,-1741.92,0.00010721,2,"2025-01-11T11:51:00.942",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508451,1736596260951,-1080.58,0.00010721,2,"2025-01-11T11:51:00.951",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508452,1736596260960,-700.0,0.0001077,2,"2025-01-11T11:51:00.960",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508453,1736596260969,-167.27,0.00010796,2,"2025-01-11T11:51:00.969",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508454,1736596260979,-1000.0,0.000108,2,"2025-01-11T11:51:00.979",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508455,1736596260988,-231.0,0.000108,2,"2025-01-11T11:51:00.988",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508456,1736596260998,-500.0,0.0001082,2,"2025-01-11T11:51:00.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508457,1736596261007,-164.972787,0.00010821,2,"2025-01-11T11:51:01.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508458,1736596261017,-861.7,0.00010821,2,"2025-01-11T11:51:01.017",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508459,1736596261026,-850.67,0.00010821,2,"2025-01-11T11:51:01.026",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508460,1736596261036,-500.0,0.00010821,2,"2025-01-11T11:51:01.036",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508461,1736596261046,-763.93,0.00010821,2,"2025-01-11T11:51:01.046",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508462,1736596261056,-500.0,0.00010821,2,"2025-01-11T11:51:01.056",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508463,1736596261065,-573.38,0.00010821,2,"2025-01-11T11:51:01.065",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508464,1736596261075,-1034.36,0.00010821,2,"2025-01-11T11:51:01.075",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508465,1736596261085,-500.0,0.00010821,2,"2025-01-11T11:51:01.085",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508466,1736596261095,-1165.84,0.00010821,2,"2025-01-11T11:51:01.095",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508467,1736596261104,-1286.39,0.00010821,2,"2025-01-11T11:51:01.104",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508468,1736596261114,-1479.36,0.00010821,2,"2025-01-11T11:51:01.114",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508469,1736596261123,-1184.05,0.00010821,2,"2025-01-11T11:51:01.123",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508470,1736596261132,-6055.45,0.00010821,2,"2025-01-11T11:51:01.132",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508471,1736596261141,-1004.16,0.00010821,2,"2025-01-11T11:51:01.141",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508472,1736596261150,-1557.21,0.00010821,2,"2025-01-11T11:51:01.150",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508473,1736596261159,-908.38,0.00010821,2,"2025-01-11T11:51:01.159",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508474,1736596261168,-659.36,0.00010821,2,"2025-01-11T11:51:01.168",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508475,1736596261178,-500.0,0.00010821,2,"2025-01-11T11:51:01.178",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508476,1736596261187,-500.0,0.00010821,2,"2025-01-11T11:51:01.187",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508477,1736596261197,-1000.0,0.00010821,2,"2025-01-11T11:51:01.197",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508478,1736596261207,-1033.16,0.00010821,2,"2025-01-11T11:51:01.207",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508479,1736596261216,-585.32,0.00010821,2,"2025-01-11T11:51:01.216",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508480,1736596261225,-629.59,0.00010821,2,"2025-01-11T11:51:01.225",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508481,1736596261234,-500.0,0.00010821,2,"2025-01-11T11:51:01.234",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508482,1736596261244,-1559.72,0.00010821,2,"2025-01-11T11:51:01.244",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508483,1736596261253,-638.76,0.00010821,2,"2025-01-11T11:51:01.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508484,1736596261262,-979.96,0.00010821,2,"2025-01-11T11:51:01.262",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508485,1736596261276,-2504.72,0.00010821,2,"2025-01-11T11:51:01.276",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508486,1736596261285,-1683.19,0.00010821,2,"2025-01-11T11:51:01.285",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508487,1736596261295,-500.0,0.00010821,2,"2025-01-11T11:51:01.295",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508488,1736596261303,-1644.65,0.00010821,2,"2025-01-11T11:51:01.303",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508489,1736596261313,-635.59,0.00010821,2,"2025-01-11T11:51:01.313",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508490,1736596261323,-1203.22,0.00010821,2,"2025-01-11T11:51:01.323",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508491,1736596261331,-2377.44585034,0.00010831,2,"2025-01-11T11:51:01.331",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508492,1736596261340,-429.82131162,0.00010842,2,"2025-01-11T11:51:01.340",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508493,1736596261349,-3418.34945004,0.0001088,2,"2025-01-11T11:51:01.349",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508494,1736596261360,-3397.1125916,0.00010893,2,"2025-01-11T11:51:01.360",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508495,1736596261370,-1049668.72504409,0.000109,2,"2025-01-11T11:51:01.370",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508496,1736596261380,-151.0,0.000109,2,"2025-01-11T11:51:01.380",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508497,1736596261389,-151.0,0.000109,2,"2025-01-11T11:51:01.389",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508498,1736596261398,-151.0,0.000109,2,"2025-01-11T11:51:01.398",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508499,1736596261407,-2434.1998506,0.000109,2,"2025-01-11T11:51:01.407",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508500,1736596261416,-150.0,0.00010957,2,"2025-01-11T11:51:01.416",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508501,1736596261425,-150.0,0.00010957,2,"2025-01-11T11:51:01.425",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508502,1736596261434,-150.0,0.00010957,2,"2025-01-11T11:51:01.434",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508503,1736596261443,-150.0,0.00010957,2,"2025-01-11T11:51:01.443",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508504,1736596261452,-14931.84944818,0.00010957,2,"2025-01-11T11:51:01.452",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508505,1736596261461,-2372.14063073,0.00010957,2,"2025-01-11T11:51:01.461",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508506,1736596261470,-1083.93234698,0.00010957,2,"2025-01-11T11:51:01.470",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508507,1736596261480,-1647.82345256,0.00010957,2,"2025-01-11T11:51:01.480",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508508,1736596261490,-205.0,0.00010957,2,"2025-01-11T11:51:01.490",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508509,1736596261500,-205.0,0.00010957,2,"2025-01-11T11:51:01.500",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508510,1736596261511,-205.0,0.00010957,2,"2025-01-11T11:51:01.511",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508511,1736596261520,-205.0,0.00010957,2,"2025-01-11T11:51:01.520",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508512,1736596261529,-205.0,0.00010957,2,"2025-01-11T11:51:01.529",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508513,1736596261539,-205.0,0.00010957,2,"2025-01-11T11:51:01.539",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508514,1736596261548,-205.0,0.00010957,2,"2025-01-11T11:51:01.548",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508515,1736596261557,-205.0,0.00010957,2,"2025-01-11T11:51:01.557",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508516,1736596261566,-205.0,0.00010957,2,"2025-01-11T11:51:01.566",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508517,1736596261576,-201.0,0.00010957,2,"2025-01-11T11:51:01.576",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508518,1736596261584,-201.0,0.00010957,2,"2025-01-11T11:51:01.584",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508519,1736596261593,-201.0,0.00010957,2,"2025-01-11T11:51:01.593",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508520,1736596261602,-201.0,0.00010957,2,"2025-01-11T11:51:01.602",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508521,1736596261612,-201.0,0.00010957,2,"2025-01-11T11:51:01.612",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508522,1736596261621,-201.0,0.00010957,2,"2025-01-11T11:51:01.621",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508523,1736596261630,-201.0,0.00010957,2,"2025-01-11T11:51:01.630",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508524,1736596261639,-201.0,0.00010957,2,"2025-01-11T11:51:01.639",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508525,1736596261648,-201.0,0.00010957,2,"2025-01-11T11:51:01.648",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508526,1736596261657,-201.0,0.00010957,2,"2025-01-11T11:51:01.657",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508527,1736596261666,-299.0,0.00010957,2,"2025-01-11T11:51:01.666",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508528,1736596261676,-299.0,0.00010957,2,"2025-01-11T11:51:01.676",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508529,1736596261685,-312.0,0.00010957,2,"2025-01-11T11:51:01.685",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508530,1736596261694,-303.0,0.00010957,2,"2025-01-11T11:51:01.694",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508531,1736596261703,-298.0,0.00010957,2,"2025-01-11T11:51:01.703",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508532,1736596261712,-298.0,0.00010957,2,"2025-01-11T11:51:01.712",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508533,1736596261721,-303.0,0.00010957,2,"2025-01-11T11:51:01.721",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508534,1736596261730,-299.0,0.00010957,2,"2025-01-11T11:51:01.730",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508535,1736596261739,-299.0,0.00010957,2,"2025-01-11T11:51:01.739",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508536,1736596261748,-303.0,0.00010957,2,"2025-01-11T11:51:01.748",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508537,1736596261758,-298.0,0.00010957,2,"2025-01-11T11:51:01.758",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508538,1736596261766,-298.0,0.00010957,2,"2025-01-11T11:51:01.766",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508539,1736596261776,-303.0,0.00010957,2,"2025-01-11T11:51:01.776",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508540,1736596261785,-299.0,0.00010957,2,"2025-01-11T11:51:01.785",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508541,1736596261794,-299.0,0.00010957,2,"2025-01-11T11:51:01.794",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508542,1736596261803,-303.0,0.00010957,2,"2025-01-11T11:51:01.803",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508543,1736596261813,-298.0,0.00010957,2,"2025-01-11T11:51:01.813",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508544,1736596261822,-298.0,0.00010957,2,"2025-01-11T11:51:01.822",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508545,1736596261831,-303.0,0.00010957,2,"2025-01-11T11:51:01.831",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508546,1736596261840,-299.0,0.00010957,2,"2025-01-11T11:51:01.840",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508547,1736596261850,-299.0,0.00010957,2,"2025-01-11T11:51:01.850",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508548,1736596261859,-202.0,0.00010957,2,"2025-01-11T11:51:01.859",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508549,1736596261869,-202.0,0.00010957,2,"2025-01-11T11:51:01.869",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508550,1736596261878,-202.0,0.00010957,2,"2025-01-11T11:51:01.878",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508551,1736596261888,-202.0,0.00010957,2,"2025-01-11T11:51:01.888",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508552,1736596261897,-202.0,0.00010957,2,"2025-01-11T11:51:01.897",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508553,1736596261907,-202.0,0.00010957,2,"2025-01-11T11:51:01.907",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508554,1736596261916,-202.0,0.00010957,2,"2025-01-11T11:51:01.916",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508555,1736596261925,-202.0,0.00010957,2,"2025-01-11T11:51:01.925",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508556,1736596261935,-200.0,0.00010957,2,"2025-01-11T11:51:01.935",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508557,1736596261944,-200.0,0.00010957,2,"2025-01-11T11:51:01.944",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508558,1736596261953,-200.0,0.00010957,2,"2025-01-11T11:51:01.953",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508559,1736596261963,-207.0,0.00010957,2,"2025-01-11T11:51:01.963",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508560,1736596261973,-207.0,0.00010957,2,"2025-01-11T11:51:01.973",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508561,1736596261983,-205.0,0.00010957,2,"2025-01-11T11:51:01.983",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508562,1736596261993,-205.0,0.00010957,2,"2025-01-11T11:51:01.993",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508563,1736596262003,-150.0,0.00010958,2,"2025-01-11T11:51:02.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508564,1736596262013,-573.38,0.00010958,2,"2025-01-11T11:51:02.013",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508565,1736596262023,-500.0,0.00010958,2,"2025-01-11T11:51:02.023",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508566,1736596262033,-500.0,0.00010958,2,"2025-01-11T11:51:02.033",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508567,1736596262043,-500.0,0.00010958,2,"2025-01-11T11:51:02.043",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508568,1736596262053,-7500.0,0.00010958,2,"2025-01-11T11:51:02.053",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508569,1736596262063,-5252.1970765,0.00010958,2,"2025-01-11T11:51:02.063",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508570,1736596262073,-999.0,0.00010958,2,"2025-01-11T11:51:02.073",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508571,1736596262082,-500.0,0.00010959,2,"2025-01-11T11:51:02.082",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508572,1736596262093,-500.0,0.00010959,2,"2025-01-11T11:51:02.093",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508573,1736596262103,-500.0,0.00010959,2,"2025-01-11T11:51:02.103",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508574,1736596262112,-2000.0,0.00010959,2,"2025-01-11T11:51:02.112",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508575,1736596262121,-2000.0,0.00010959,2,"2025-01-11T11:51:02.121",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508576,1736596262131,-2000.0,0.00010959,2,"2025-01-11T11:51:02.131",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508577,1736596262141,-500.0,0.00010959,2,"2025-01-11T11:51:02.141",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508578,1736596262150,-500.0,0.00010959,2,"2025-01-11T11:51:02.150",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508579,1736596262160,-200.0,0.00010959,2,"2025-01-11T11:51:02.160",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508580,1736596262169,-200.0,0.00010959,2,"2025-01-11T11:51:02.169",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508581,1736596262179,-200.0,0.00010959,2,"2025-01-11T11:51:02.179",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508582,1736596262188,-2000.0,0.00010959,2,"2025-01-11T11:51:02.188",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508583,1736596262200,-2000.0,0.00010959,2,"2025-01-11T11:51:02.200",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508584,1736596262210,-2000.0,0.00010959,2,"2025-01-11T11:51:02.210",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508585,1736596262219,-2000.0,0.00010959,2,"2025-01-11T11:51:02.219",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508586,1736596262229,-2000.0,0.00010959,2,"2025-01-11T11:51:02.229",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508587,1736596262238,-2000.0,0.00010959,2,"2025-01-11T11:51:02.238",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508588,1736596262247,-2000.0,0.00010959,2,"2025-01-11T11:51:02.247",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508589,1736596262257,-2000.0,0.00010959,2,"2025-01-11T11:51:02.257",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508590,1736596262267,-2000.0,0.00010959,2,"2025-01-11T11:51:02.267",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508591,1736596262276,-2000.0,0.00010959,2,"2025-01-11T11:51:02.276",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508592,1736596262286,-2731.01,0.00010959,2,"2025-01-11T11:51:02.286",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508593,1736596262295,-2000.0,0.00010959,2,"2025-01-11T11:51:02.295",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508594,1736596262304,-2000.0,0.00010959,2,"2025-01-11T11:51:02.304",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508595,1736596262314,-2000.0,0.00010959,2,"2025-01-11T11:51:02.314",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508596,1736596262323,-2000.0,0.00010959,2,"2025-01-11T11:51:02.323",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508597,1736596262332,-151.0,0.00010959,2,"2025-01-11T11:51:02.332",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508598,1736596262344,-151.0,0.00010959,2,"2025-01-11T11:51:02.344",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508599,1736596262353,-2000.0,0.00010959,2,"2025-01-11T11:51:02.353",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508600,1736596262363,-2000.0,0.00010959,2,"2025-01-11T11:51:02.363",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508601,1736596262372,-2000.0,0.00010959,2,"2025-01-11T11:51:02.372",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508602,1736596262381,-2000.0,0.00010959,2,"2025-01-11T11:51:02.381",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508603,1736596262390,-2000.0,0.00010959,2,"2025-01-11T11:51:02.390",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508604,1736596262400,-2000.0,0.00010959,2,"2025-01-11T11:51:02.400",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508605,1736596262409,-2000.0,0.00010959,2,"2025-01-11T11:51:02.409",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508606,1736596262564,-2000.0,0.00010959,2,"2025-01-11T11:51:02.564",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508607,1736596262574,-2000.0,0.00010959,2,"2025-01-11T11:51:02.574",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508608,1736596262583,-2000.0,0.00010959,2,"2025-01-11T11:51:02.583",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508609,1736596262593,-2000.0,0.00010959,2,"2025-01-11T11:51:02.593",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508610,1736596262603,-2000.0,0.00010959,2,"2025-01-11T11:51:02.603",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508611,1736596262612,-2000.0,0.00010959,2,"2025-01-11T11:51:02.612",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508612,1736596262621,-2000.0,0.00010959,2,"2025-01-11T11:51:02.621",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508613,1736596262630,-2000.0,0.00010959,2,"2025-01-11T11:51:02.630",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508614,1736596262640,-2000.0,0.00010959,2,"2025-01-11T11:51:02.640",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508615,1736596262649,-2000.0,0.00010959,2,"2025-01-11T11:51:02.649",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508616,1736596262658,-2000.0,0.00010959,2,"2025-01-11T11:51:02.658",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508617,1736596262667,-2000.0,0.00010959,2,"2025-01-11T11:51:02.667",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508618,1736596262676,-2000.0,0.00010959,2,"2025-01-11T11:51:02.676",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508619,1736596262686,-2000.0,0.00010959,2,"2025-01-11T11:51:02.686",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508620,1736596262695,-2000.0,0.00010959,2,"2025-01-11T11:51:02.695",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508621,1736596262705,-2000.0,0.00010959,2,"2025-01-11T11:51:02.705",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508622,1736596262714,-2000.0,0.00010959,2,"2025-01-11T11:51:02.714",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508623,1736596262723,-2000.0,0.00010959,2,"2025-01-11T11:51:02.723",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508624,1736596262733,-2000.0,0.00010959,2,"2025-01-11T11:51:02.733",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508625,1736596262742,-2000.0,0.00010959,2,"2025-01-11T11:51:02.742",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508626,1736596262751,-2000.0,0.00010959,2,"2025-01-11T11:51:02.751",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508627,1736596262760,-2000.0,0.00010959,2,"2025-01-11T11:51:02.760",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508628,1736596262770,-2000.0,0.00010959,2,"2025-01-11T11:51:02.770",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508629,1736596262779,-2002.0,0.00010959,2,"2025-01-11T11:51:02.779",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508630,1736596262788,-1629.0,0.00010959,2,"2025-01-11T11:51:02.788",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508631,1736596262797,-150.0,0.00010959,2,"2025-01-11T11:51:02.797",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508632,1736596262806,-1122.7627708,0.00010967,2,"2025-01-11T11:51:02.806",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508633,1736596262816,-200.0,0.00010967,2,"2025-01-11T11:51:02.816",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508634,1736596262825,-483.44799617,0.00010968,2,"2025-01-11T11:51:02.825",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508635,1736596262835,-12627.52457309,0.00010968,2,"2025-01-11T11:51:02.835",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508636,1736596262845,-670.20157029,0.00010968,2,"2025-01-11T11:51:02.845",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508637,1736596262855,-3586.76593018,0.00010968,2,"2025-01-11T11:51:02.855",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508638,1736596262864,-12627.52457309,0.00010968,2,"2025-01-11T11:51:02.864",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508639,1736596262874,-377.78139855,0.00010968,2,"2025-01-11T11:51:02.874",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508640,1736596262883,-200.0,0.00010969,2,"2025-01-11T11:51:02.883",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508641,1736596262892,-121038.55760468,0.00010969,2,"2025-01-11T11:51:02.892",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508642,1736596262901,-700.9153815,0.00010969,2,"2025-01-11T11:51:02.901",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508643,1736596262911,-2377.44585034,0.00010969,2,"2025-01-11T11:51:02.911",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508644,1736596262920,-1787.27169118,0.00010969,2,"2025-01-11T11:51:02.920",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508645,1736596262929,-200.0,0.00010969,2,"2025-01-11T11:51:02.929",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508646,1736596262938,-5230.85194028,0.0001097,2,"2025-01-11T11:51:02.938",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508647,1736596262947,-700.0,0.0001097,2,"2025-01-11T11:51:02.947",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508648,1736596262957,-700.0,0.0001097,2,"2025-01-11T11:51:02.957",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508649,1736596262966,-700.0,0.0001097,2,"2025-01-11T11:51:02.966",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508650,1736596262976,-400.0,0.0001097,2,"2025-01-11T11:51:02.976",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508651,1736596262985,-400.0,0.0001097,2,"2025-01-11T11:51:02.985",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508652,1736596262994,-700.0,0.0001097,2,"2025-01-11T11:51:02.994",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508653,1736596263003,-400.0,0.0001097,2,"2025-01-11T11:51:03.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508654,1736596263013,-500.0,0.0001097,2,"2025-01-11T11:51:03.013",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508655,1736596263022,-1122.76277081,0.0001097,2,"2025-01-11T11:51:03.022",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508656,1736596263031,-121038.55760468,0.0001097,2,"2025-01-11T11:51:03.031",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508657,1736596263041,-200.0,0.00010971,2,"2025-01-11T11:51:03.041",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508658,1736596263051,-33993.5153262,0.00010971,2,"2025-01-11T11:51:03.051",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508659,1736596263061,-2417.23998086,0.00010971,2,"2025-01-11T11:51:03.061",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508660,1736596263071,-3234.44258207,0.00010972,2,"2025-01-11T11:51:03.071",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508661,1736596263081,-5230.85194028,0.00010972,2,"2025-01-11T11:51:03.081",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508662,1736596263091,-676.71925935,0.00010972,2,"2025-01-11T11:51:03.091",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508663,1736596263102,-5230.85194028,0.00010972,2,"2025-01-11T11:51:03.102",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508664,1736596263112,-200.0,0.00010972,2,"2025-01-11T11:51:03.112",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508665,1736596263121,-1122.76277081,0.00010973,2,"2025-01-11T11:51:03.121",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508666,1736596263130,-544.03737656,0.00010973,2,"2025-01-11T11:51:03.130",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508667,1736596263140,-5668.2029301,0.00010973,2,"2025-01-11T11:51:03.140",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508668,1736596263149,-1122.76277081,0.00010973,2,"2025-01-11T11:51:03.149",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508669,1736596263159,-700.9153815,0.00010973,2,"2025-01-11T11:51:03.159",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508670,1736596263169,-1787.27169118,0.00010973,2,"2025-01-11T11:51:03.169",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508671,1736596263179,-200.0,0.00010974,2,"2025-01-11T11:51:03.179",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508672,1736596263188,-121038.55760468,0.00010974,2,"2025-01-11T11:51:03.188",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508673,1736596263199,-200.0,0.00010974,2,"2025-01-11T11:51:03.199",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508674,1736596263209,-151.0,0.00010974,2,"2025-01-11T11:51:03.209",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508675,1736596263219,-151.0,0.00010974,2,"2025-01-11T11:51:03.219",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508676,1736596263228,-151.0,0.00010974,2,"2025-01-11T11:51:03.228",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508677,1736596263238,-151.0,0.00010974,2,"2025-01-11T11:51:03.238",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508678,1736596263248,-3272.48570328,0.00010975,2,"2025-01-11T11:51:03.248",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508679,1736596263257,-2113.19243118,0.00010975,2,"2025-01-11T11:51:03.257",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508680,1736596263267,-483.44799617,0.00010975,2,"2025-01-11T11:51:03.267",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508681,1736596263277,-2113.19243118,0.00010975,2,"2025-01-11T11:51:03.277",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508682,1736596263287,-200.0,0.00010975,2,"2025-01-11T11:51:03.287",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508683,1736596263300,-121038.55760468,0.00010976,2,"2025-01-11T11:51:03.300",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508684,1736596263310,-1675.87610547,0.00010976,2,"2025-01-11T11:51:03.310",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508685,1736596263319,-200.0,0.00010976,2,"2025-01-11T11:51:03.319",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508686,1736596263329,-544.03737656,0.00010976,2,"2025-01-11T11:51:03.329",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508687,1736596263340,-200.0,0.00010976,2,"2025-01-11T11:51:03.340",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508688,1736596263351,-200.0,0.00010976,2,"2025-01-11T11:51:03.351",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508689,1736596263360,-2417.23998086,0.00010976,2,"2025-01-11T11:51:03.360",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508690,1736596263370,-12627.52457309,0.00010976,2,"2025-01-11T11:51:03.370",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508691,1736596263380,-676.71925935,0.00010976,2,"2025-01-11T11:51:03.380",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508692,1736596263389,-3234.44258207,0.00010976,2,"2025-01-11T11:51:03.389",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508693,1736596263398,-5230.85194028,0.00010977,2,"2025-01-11T11:51:03.398",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508694,1736596263407,-676.71925935,0.00010977,2,"2025-01-11T11:51:03.407",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508695,1736596263417,-3586.76593018,0.00010977,2,"2025-01-11T11:51:03.417",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508696,1736596263426,-3272.48570328,0.00010977,2,"2025-01-11T11:51:03.426",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508697,1736596263435,-3586.76593018,0.00010977,2,"2025-01-11T11:51:03.435",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508698,1736596263444,-483.44799617,0.00010978,2,"2025-01-11T11:51:03.444",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508699,1736596263454,-12627.52457309,0.00010978,2,"2025-01-11T11:51:03.454",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508700,1736596263463,-1787.27169118,0.00010978,2,"2025-01-11T11:51:03.463",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508701,1736596263472,-1795.14708412,0.00010978,2,"2025-01-11T11:51:03.472",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508702,1736596263482,-2417.23998086,0.00010978,2,"2025-01-11T11:51:03.482",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508703,1736596263491,-200.0,0.00010979,2,"2025-01-11T11:51:03.491",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508704,1736596263501,-200.0,0.00010979,2,"2025-01-11T11:51:03.501",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508705,1736596263511,-33993.5153262,0.00010979,2,"2025-01-11T11:51:03.511",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508706,1736596263520,-1122.7627708,0.00010979,2,"2025-01-11T11:51:03.520",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508707,1736596263529,-33993.5153262,0.00010979,2,"2025-01-11T11:51:03.529",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508708,1736596263539,-1787.27169118,0.00010979,2,"2025-01-11T11:51:03.539",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508709,1736596263549,-121038.55760468,0.00010979,2,"2025-01-11T11:51:03.549",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508710,1736596263558,-1675.87610547,0.00010979,2,"2025-01-11T11:51:03.558",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508711,1736596263568,-3272.48570328,0.0001098,2,"2025-01-11T11:51:03.568",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508712,1736596263577,-200.0,0.0001098,2,"2025-01-11T11:51:03.577",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508713,1736596263588,-5230.85194028,0.0001098,2,"2025-01-11T11:51:03.588",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508714,1736596263597,-200.0,0.0001098,2,"2025-01-11T11:51:03.597",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508715,1736596263607,-200.0,0.00010981,2,"2025-01-11T11:51:03.607",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508716,1736596263616,-200.0,0.00010981,2,"2025-01-11T11:51:03.616",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508717,1736596263625,-700.9153815,0.00010981,2,"2025-01-11T11:51:03.625",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508718,1736596263635,-1795.14708412,0.00010982,2,"2025-01-11T11:51:03.635",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508719,1736596263645,-3272.48570328,0.00010982,2,"2025-01-11T11:51:03.645",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508720,1736596263654,-1675.87610547,0.00010982,2,"2025-01-11T11:51:03.654",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508721,1736596263663,-2417.23998086,0.00010982,2,"2025-01-11T11:51:03.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508722,1736596263673,-2113.19243118,0.00010983,2,"2025-01-11T11:51:03.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508723,1736596263682,-483.44799617,0.00010983,2,"2025-01-11T11:51:03.682",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508724,1736596263692,-1122.7627708,0.00010983,2,"2025-01-11T11:51:03.692",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508725,1736596263701,-3586.76593018,0.00010983,2,"2025-01-11T11:51:03.701",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508726,1736596263711,-200.0,0.00010983,2,"2025-01-11T11:51:03.711",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508727,1736596263720,-676.71925935,0.00010984,2,"2025-01-11T11:51:03.720",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508728,1736596263730,-5668.2029301,0.00010984,2,"2025-01-11T11:51:03.730",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508729,1736596263740,-33993.5153262,0.00010984,2,"2025-01-11T11:51:03.740",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508730,1736596263750,-544.03737656,0.00010984,2,"2025-01-11T11:51:03.750",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508731,1736596263759,-3272.48570328,0.00010984,2,"2025-01-11T11:51:03.759",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508732,1736596263769,-3234.44258207,0.00010984,2,"2025-01-11T11:51:03.769",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508733,1736596263779,-200.0,0.00010985,2,"2025-01-11T11:51:03.779",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508734,1736596263789,-676.71925935,0.00010985,2,"2025-01-11T11:51:03.789",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508735,1736596263799,-200.0,0.00010985,2,"2025-01-11T11:51:03.799",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508736,1736596263808,-200.0,0.00010985,2,"2025-01-11T11:51:03.808",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508737,1736596263817,-377.78139855,0.00010985,2,"2025-01-11T11:51:03.817",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508738,1736596263827,-200.0,0.00010985,2,"2025-01-11T11:51:03.827",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508739,1736596263836,-200.0,0.00010985,2,"2025-01-11T11:51:03.836",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508740,1736596263846,-1122.76277081,0.00010986,2,"2025-01-11T11:51:03.846",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508741,1736596263855,-3234.44258207,0.00010986,2,"2025-01-11T11:51:03.855",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508742,1736596263865,-33993.5153262,0.00010986,2,"2025-01-11T11:51:03.865",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508743,1736596263873,-151.0,0.00010986,2,"2025-01-11T11:51:03.873",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508744,1736596263883,-151.0,0.00010986,2,"2025-01-11T11:51:03.883",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508745,1736596263893,-500.0,0.00010986,2,"2025-01-11T11:51:03.893",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508746,1736596263903,-500.0,0.00010986,2,"2025-01-11T11:51:03.903",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508747,1736596263912,-500.0,0.00010986,2,"2025-01-11T11:51:03.912",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508748,1736596263922,-500.0,0.00010986,2,"2025-01-11T11:51:03.922",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508749,1736596263932,-927.0,0.00010986,2,"2025-01-11T11:51:03.932",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508750,1736596263942,-500.0,0.00010986,2,"2025-01-11T11:51:03.942",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508751,1736596263952,-500.0,0.00010986,2,"2025-01-11T11:51:03.952",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508752,1736596263962,-500.0,0.00010986,2,"2025-01-11T11:51:03.962",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508753,1736596263972,-500.0,0.00010986,2,"2025-01-11T11:51:03.972",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508754,1736596263981,-500.0,0.00010986,2,"2025-01-11T11:51:03.981",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508755,1736596263992,-500.0,0.00010986,2,"2025-01-11T11:51:03.992",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508756,1736596264002,-500.0,0.00010986,2,"2025-01-11T11:51:04.002",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508757,1736596264012,-500.0,0.00010986,2,"2025-01-11T11:51:04.012",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508758,1736596264021,-500.0,0.00010986,2,"2025-01-11T11:51:04.021",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508759,1736596264031,-500.0,0.00010986,2,"2025-01-11T11:51:04.031",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508760,1736596264040,-500.0,0.00010986,2,"2025-01-11T11:51:04.040",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508761,1736596264051,-500.0,0.00010986,2,"2025-01-11T11:51:04.051",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508762,1736596264060,-500.0,0.00010986,2,"2025-01-11T11:51:04.060",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508763,1736596264070,-500.0,0.00010986,2,"2025-01-11T11:51:04.070",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508764,1736596264079,-500.0,0.00010986,2,"2025-01-11T11:51:04.079",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508765,1736596264089,-500.0,0.00010986,2,"2025-01-11T11:51:04.089",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508766,1736596264098,-500.0,0.00010986,2,"2025-01-11T11:51:04.098",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508767,1736596264108,-500.0,0.00010986,2,"2025-01-11T11:51:04.108",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508768,1736596264117,-500.0,0.00010986,2,"2025-01-11T11:51:04.117",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508769,1736596264126,-500.0,0.00010986,2,"2025-01-11T11:51:04.126",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508770,1736596264135,-500.0,0.00010986,2,"2025-01-11T11:51:04.135",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508771,1736596264145,-500.0,0.00010986,2,"2025-01-11T11:51:04.145",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508772,1736596264154,-500.0,0.00010986,2,"2025-01-11T11:51:04.154",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508773,1736596264164,-500.0,0.00010986,2,"2025-01-11T11:51:04.164",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508774,1736596264173,-500.0,0.00010986,2,"2025-01-11T11:51:04.173",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508775,1736596264183,-500.0,0.00010986,2,"2025-01-11T11:51:04.183",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508776,1736596264193,-500.0,0.00010986,2,"2025-01-11T11:51:04.193",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508777,1736596264203,-500.0,0.00010986,2,"2025-01-11T11:51:04.203",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508778,1736596264213,-500.0,0.00010986,2,"2025-01-11T11:51:04.213",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508779,1736596264222,-500.0,0.00010986,2,"2025-01-11T11:51:04.222",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508780,1736596264232,-500.0,0.00010986,2,"2025-01-11T11:51:04.232",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508781,1736596264241,-500.0,0.00010986,2,"2025-01-11T11:51:04.241",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508782,1736596264250,-500.0,0.00010986,2,"2025-01-11T11:51:04.250",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508783,1736596264260,-500.0,0.00010986,2,"2025-01-11T11:51:04.260",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508784,1736596264269,-500.0,0.00010986,2,"2025-01-11T11:51:04.269",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508785,1736596264279,-500.0,0.00010986,2,"2025-01-11T11:51:04.279",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508786,1736596264290,-500.0,0.00010986,2,"2025-01-11T11:51:04.290",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508787,1736596264300,-500.0,0.00010986,2,"2025-01-11T11:51:04.300",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508788,1736596264310,-500.0,0.00010986,2,"2025-01-11T11:51:04.310",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508789,1736596264319,-500.0,0.00010986,2,"2025-01-11T11:51:04.319",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508790,1736596264329,-500.0,0.00010986,2,"2025-01-11T11:51:04.329",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508791,1736596264339,-500.0,0.00010986,2,"2025-01-11T11:51:04.339",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508792,1736596264348,-500.0,0.00010986,2,"2025-01-11T11:51:04.348",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508793,1736596264358,-500.0,0.00010986,2,"2025-01-11T11:51:04.358",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508794,1736596264369,-500.0,0.00010986,2,"2025-01-11T11:51:04.369",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508795,1736596264379,-500.0,0.00010986,2,"2025-01-11T11:51:04.379",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508796,1736596264388,-500.0,0.00010986,2,"2025-01-11T11:51:04.388",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508797,1736596264397,-500.0,0.00010986,2,"2025-01-11T11:51:04.397",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508798,1736596264406,-500.0,0.00010986,2,"2025-01-11T11:51:04.406",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508799,1736596264416,-500.0,0.00010986,2,"2025-01-11T11:51:04.416",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508800,1736596264424,-500.0,0.00010986,2,"2025-01-11T11:51:04.424",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508801,1736596264433,-500.0,0.00010986,2,"2025-01-11T11:51:04.433",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508802,1736596264445,-500.0,0.00010986,2,"2025-01-11T11:51:04.445",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508803,1736596264454,-500.0,0.00010986,2,"2025-01-11T11:51:04.454",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508804,1736596264464,-500.0,0.00010986,2,"2025-01-11T11:51:04.464",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508805,1736596264474,-500.0,0.00010986,2,"2025-01-11T11:51:04.474",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508806,1736596264484,-500.0,0.00010986,2,"2025-01-11T11:51:04.484",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508807,1736596264493,-500.0,0.00010986,2,"2025-01-11T11:51:04.493",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508808,1736596264504,-500.0,0.00010986,2,"2025-01-11T11:51:04.504",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508809,1736596264513,-500.0,0.00010986,2,"2025-01-11T11:51:04.513",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508810,1736596264523,-500.0,0.00010986,2,"2025-01-11T11:51:04.523",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508811,1736596264532,-500.0,0.00010986,2,"2025-01-11T11:51:04.532",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508812,1736596264541,-500.0,0.00010986,2,"2025-01-11T11:51:04.541",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508813,1736596264552,-500.0,0.00010986,2,"2025-01-11T11:51:04.552",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508814,1736596264561,-500.0,0.00010986,2,"2025-01-11T11:51:04.561",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508815,1736596264571,-500.0,0.00010986,2,"2025-01-11T11:51:04.571",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508816,1736596264581,-500.0,0.00010986,2,"2025-01-11T11:51:04.581",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508817,1736596264591,-500.0,0.00010986,2,"2025-01-11T11:51:04.591",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508818,1736596264601,-500.0,0.00010986,2,"2025-01-11T11:51:04.601",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508819,1736596264611,-500.0,0.00010986,2,"2025-01-11T11:51:04.611",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508820,1736596264620,-500.0,0.00010986,2,"2025-01-11T11:51:04.620",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508821,1736596264630,-500.0,0.00010986,2,"2025-01-11T11:51:04.630",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508822,1736596264640,-500.0,0.00010986,2,"2025-01-11T11:51:04.640",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508823,1736596264650,-500.0,0.00010986,2,"2025-01-11T11:51:04.650",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508824,1736596264659,-500.0,0.00010986,2,"2025-01-11T11:51:04.659",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508825,1736596264669,-500.0,0.00010986,2,"2025-01-11T11:51:04.669",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508826,1736596264679,-500.0,0.00010986,2,"2025-01-11T11:51:04.679",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508827,1736596264688,-500.0,0.00010986,2,"2025-01-11T11:51:04.688",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508828,1736596264698,-500.0,0.00010986,2,"2025-01-11T11:51:04.698",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508829,1736596264707,-500.0,0.00010986,2,"2025-01-11T11:51:04.707",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508830,1736596264717,-500.0,0.00010986,2,"2025-01-11T11:51:04.717",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508831,1736596264726,-500.0,0.00010986,2,"2025-01-11T11:51:04.726",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508832,1736596264735,-500.0,0.00010986,2,"2025-01-11T11:51:04.735",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508833,1736596264745,-500.0,0.00010986,2,"2025-01-11T11:51:04.745",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508834,1736596264755,-500.0,0.00010986,2,"2025-01-11T11:51:04.755",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508835,1736596264764,-500.0,0.00010986,2,"2025-01-11T11:51:04.764",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508836,1736596264774,-500.0,0.00010986,2,"2025-01-11T11:51:04.774",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508837,1736596264784,-500.0,0.00010986,2,"2025-01-11T11:51:04.784",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508838,1736596264793,-500.0,0.00010986,2,"2025-01-11T11:51:04.793",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508839,1736596264803,-500.0,0.00010986,2,"2025-01-11T11:51:04.803",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508840,1736596264812,-500.0,0.00010986,2,"2025-01-11T11:51:04.812",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508841,1736596264821,-500.0,0.00010986,2,"2025-01-11T11:51:04.821",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508842,1736596264830,-500.0,0.00010986,2,"2025-01-11T11:51:04.830",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508843,1736596264981,-500.0,0.00010986,2,"2025-01-11T11:51:04.981",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508844,1736596264991,-500.0,0.00010986,2,"2025-01-11T11:51:04.991",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508845,1736596265000,-500.0,0.00010986,2,"2025-01-11T11:51:05.000",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508846,1736596265010,-500.0,0.00010986,2,"2025-01-11T11:51:05.010",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508847,1736596265020,-500.0,0.00010986,2,"2025-01-11T11:51:05.020",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508848,1736596265030,-500.0,0.00010986,2,"2025-01-11T11:51:05.030",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508849,1736596265039,-518.0,0.00010986,2,"2025-01-11T11:51:05.039",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508850,1736596265049,-500.0,0.00010986,2,"2025-01-11T11:51:05.049",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508851,1736596265058,-500.0,0.00010986,2,"2025-01-11T11:51:05.058",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508852,1736596265068,-500.0,0.00010986,2,"2025-01-11T11:51:05.068",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508853,1736596265078,-500.0,0.00010986,2,"2025-01-11T11:51:05.078",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508854,1736596265087,-500.0,0.00010986,2,"2025-01-11T11:51:05.087",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508855,1736596265099,-500.0,0.00010986,2,"2025-01-11T11:51:05.099",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508856,1736596265108,-500.0,0.00010986,2,"2025-01-11T11:51:05.108",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508857,1736596265118,-500.0,0.00010986,2,"2025-01-11T11:51:05.118",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508858,1736596265128,-500.0,0.00010986,2,"2025-01-11T11:51:05.128",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508859,1736596265137,-500.0,0.00010986,2,"2025-01-11T11:51:05.137",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508860,1736596265147,-500.0,0.00010986,2,"2025-01-11T11:51:05.147",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508861,1736596265156,-500.0,0.00010986,2,"2025-01-11T11:51:05.156",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508862,1736596265165,-500.0,0.00010986,2,"2025-01-11T11:51:05.165",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508863,1736596265174,-500.0,0.00010986,2,"2025-01-11T11:51:05.174",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508864,1736596265183,-500.0,0.00010986,2,"2025-01-11T11:51:05.183",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508865,1736596265192,-500.0,0.00010986,2,"2025-01-11T11:51:05.192",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508866,1736596265204,-500.0,0.00010986,2,"2025-01-11T11:51:05.204",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508867,1736596265214,-500.0,0.00010986,2,"2025-01-11T11:51:05.214",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508868,1736596265224,-500.0,0.00010986,2,"2025-01-11T11:51:05.224",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508869,1736596265234,-500.0,0.00010986,2,"2025-01-11T11:51:05.234",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508870,1736596265243,-500.0,0.00010986,2,"2025-01-11T11:51:05.243",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508871,1736596265253,-500.0,0.00010986,2,"2025-01-11T11:51:05.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508872,1736596265262,-500.0,0.00010986,2,"2025-01-11T11:51:05.262",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508873,1736596265271,-500.0,0.00010986,2,"2025-01-11T11:51:05.271",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508874,1736596265280,-500.0,0.00010986,2,"2025-01-11T11:51:05.280",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508875,1736596265290,-500.0,0.00010986,2,"2025-01-11T11:51:05.290",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508876,1736596265299,-500.0,0.00010986,2,"2025-01-11T11:51:05.299",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508877,1736596265308,-500.0,0.00010986,2,"2025-01-11T11:51:05.308",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508878,1736596265317,-500.0,0.00010986,2,"2025-01-11T11:51:05.317",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508879,1736596265327,-500.0,0.00010986,2,"2025-01-11T11:51:05.327",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508880,1736596265336,-500.0,0.00010986,2,"2025-01-11T11:51:05.336",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508881,1736596265347,-500.0,0.00010986,2,"2025-01-11T11:51:05.347",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508882,1736596265358,-500.0,0.00010986,2,"2025-01-11T11:51:05.358",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508883,1736596265367,-500.0,0.00010986,2,"2025-01-11T11:51:05.367",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508884,1736596265376,-500.0,0.00010986,2,"2025-01-11T11:51:05.376",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508885,1736596265386,-500.0,0.00010986,2,"2025-01-11T11:51:05.386",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508886,1736596265395,-500.0,0.00010986,2,"2025-01-11T11:51:05.395",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508887,1736596265405,-500.0,0.00010986,2,"2025-01-11T11:51:05.405",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508888,1736596265415,-500.0,0.00010986,2,"2025-01-11T11:51:05.415",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508889,1736596265425,-500.0,0.00010986,2,"2025-01-11T11:51:05.425",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508890,1736596265434,-500.0,0.00010986,2,"2025-01-11T11:51:05.434",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508891,1736596265444,-500.0,0.00010986,2,"2025-01-11T11:51:05.444",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508892,1736596265453,-500.0,0.00010986,2,"2025-01-11T11:51:05.453",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508893,1736596265463,-500.0,0.00010986,2,"2025-01-11T11:51:05.463",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508894,1736596265472,-500.0,0.00010986,2,"2025-01-11T11:51:05.472",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508895,1736596265481,-500.0,0.00010986,2,"2025-01-11T11:51:05.481",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508896,1736596265491,-500.0,0.00010986,2,"2025-01-11T11:51:05.491",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508897,1736596265500,-500.0,0.00010986,2,"2025-01-11T11:51:05.500",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508898,1736596265509,-500.0,0.00010986,2,"2025-01-11T11:51:05.509",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508899,1736596265519,-500.0,0.00010986,2,"2025-01-11T11:51:05.519",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508900,1736596265528,-500.0,0.00010986,2,"2025-01-11T11:51:05.528",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508901,1736596265538,-500.0,0.00010986,2,"2025-01-11T11:51:05.538",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508902,1736596265547,-500.0,0.00010986,2,"2025-01-11T11:51:05.547",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508903,1736596265557,-500.0,0.00010986,2,"2025-01-11T11:51:05.557",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508904,1736596265566,-500.0,0.00010986,2,"2025-01-11T11:51:05.566",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508905,1736596265575,-500.0,0.00010986,2,"2025-01-11T11:51:05.575",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508906,1736596265584,-500.0,0.00010986,2,"2025-01-11T11:51:05.584",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508907,1736596265593,-500.0,0.00010986,2,"2025-01-11T11:51:05.593",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508908,1736596265608,-500.0,0.00010986,2,"2025-01-11T11:51:05.608",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508909,1736596265617,-500.0,0.00010986,2,"2025-01-11T11:51:05.617",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508910,1736596265627,-500.0,0.00010986,2,"2025-01-11T11:51:05.627",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508911,1736596265636,-500.0,0.00010986,2,"2025-01-11T11:51:05.636",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508912,1736596265646,-500.0,0.00010986,2,"2025-01-11T11:51:05.646",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508913,1736596265655,-500.0,0.00010986,2,"2025-01-11T11:51:05.655",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508914,1736596265665,-500.0,0.00010986,2,"2025-01-11T11:51:05.665",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508915,1736596265675,-500.0,0.00010986,2,"2025-01-11T11:51:05.675",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508916,1736596265684,-500.0,0.00010986,2,"2025-01-11T11:51:05.684",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508917,1736596265694,-500.0,0.00010986,2,"2025-01-11T11:51:05.694",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508918,1736596265704,-500.0,0.00010986,2,"2025-01-11T11:51:05.704",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508919,1736596265714,-500.0,0.00010986,2,"2025-01-11T11:51:05.714",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508920,1736596265723,-500.0,0.00010986,2,"2025-01-11T11:51:05.723",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508921,1736596265733,-500.0,0.00010986,2,"2025-01-11T11:51:05.733",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508922,1736596265743,-500.0,0.00010986,2,"2025-01-11T11:51:05.743",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508923,1736596265752,-500.0,0.00010986,2,"2025-01-11T11:51:05.752",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508924,1736596265761,-500.0,0.00010986,2,"2025-01-11T11:51:05.761",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508925,1736596265771,-500.0,0.00010986,2,"2025-01-11T11:51:05.771",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508926,1736596265781,-500.0,0.00010986,2,"2025-01-11T11:51:05.781",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508927,1736596265790,-500.0,0.00010986,2,"2025-01-11T11:51:05.790",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508928,1736596265800,-500.0,0.00010986,2,"2025-01-11T11:51:05.800",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508929,1736596265810,-500.0,0.00010986,2,"2025-01-11T11:51:05.810",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508930,1736596265820,-500.0,0.00010986,2,"2025-01-11T11:51:05.820",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508931,1736596265829,-500.0,0.00010986,2,"2025-01-11T11:51:05.829",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508932,1736596265839,-500.0,0.00010986,2,"2025-01-11T11:51:05.839",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508933,1736596265853,-500.0,0.00010986,2,"2025-01-11T11:51:05.853",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508934,1736596265863,-500.0,0.00010986,2,"2025-01-11T11:51:05.863",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508935,1736596265872,-500.0,0.00010986,2,"2025-01-11T11:51:05.872",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508936,1736596265882,-500.0,0.00010986,2,"2025-01-11T11:51:05.882",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508937,1736596265892,-500.0,0.00010986,2,"2025-01-11T11:51:05.892",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508938,1736596265902,-500.0,0.00010986,2,"2025-01-11T11:51:05.902",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508939,1736596265912,-500.0,0.00010986,2,"2025-01-11T11:51:05.912",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508940,1736596265921,-500.0,0.00010986,2,"2025-01-11T11:51:05.921",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508941,1736596265931,-500.0,0.00010986,2,"2025-01-11T11:51:05.931",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508942,1736596265940,-500.0,0.00010986,2,"2025-01-11T11:51:05.940",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508943,1736596265949,-500.0,0.00010986,2,"2025-01-11T11:51:05.949",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508944,1736596265958,-500.0,0.00010986,2,"2025-01-11T11:51:05.958",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508945,1736596265967,-500.0,0.00010986,2,"2025-01-11T11:51:05.967",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508946,1736596265976,-500.0,0.00010986,2,"2025-01-11T11:51:05.976",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508947,1736596265985,-500.0,0.00010986,2,"2025-01-11T11:51:05.985",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508948,1736596265994,-500.0,0.00010986,2,"2025-01-11T11:51:05.994",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508949,1736596266003,-500.0,0.00010986,2,"2025-01-11T11:51:06.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508950,1736596266013,-500.0,0.00010986,2,"2025-01-11T11:51:06.013",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508951,1736596266022,-500.0,0.00010986,2,"2025-01-11T11:51:06.022",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508952,1736596266032,-500.0,0.00010986,2,"2025-01-11T11:51:06.032",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508953,1736596266041,-500.0,0.00010986,2,"2025-01-11T11:51:06.041",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508954,1736596266051,-500.0,0.00010986,2,"2025-01-11T11:51:06.051",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508955,1736596266061,-500.0,0.00010986,2,"2025-01-11T11:51:06.061",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508956,1736596266071,-500.0,0.00010986,2,"2025-01-11T11:51:06.071",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508957,1736596266081,-500.0,0.00010986,2,"2025-01-11T11:51:06.081",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508958,1736596266090,-500.0,0.00010986,2,"2025-01-11T11:51:06.090",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508959,1736596266101,-500.0,0.00010986,2,"2025-01-11T11:51:06.101",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508960,1736596266111,-500.0,0.00010986,2,"2025-01-11T11:51:06.111",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508961,1736596266120,-500.0,0.00010986,2,"2025-01-11T11:51:06.120",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508962,1736596266130,-500.0,0.00010986,2,"2025-01-11T11:51:06.130",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508963,1736596266139,-557.0,0.00010986,2,"2025-01-11T11:51:06.139",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508964,1736596266149,-2025.52,0.00010986,2,"2025-01-11T11:51:06.149",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508965,1736596266159,-2025.52,0.00010986,2,"2025-01-11T11:51:06.159",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508966,1736596266168,-2025.52,0.00010986,2,"2025-01-11T11:51:06.168",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508967,1736596266177,-2025.52,0.00010986,2,"2025-01-11T11:51:06.177",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508968,1736596266187,-2025.52,0.00010986,2,"2025-01-11T11:51:06.187",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508969,1736596266197,-2025.52,0.00010986,2,"2025-01-11T11:51:06.197",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508970,1736596266207,-2025.52,0.00010986,2,"2025-01-11T11:51:06.207",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508971,1736596266217,-2025.52,0.00010986,2,"2025-01-11T11:51:06.217",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508972,1736596266227,-2025.52,0.00010986,2,"2025-01-11T11:51:06.227",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508973,1736596266237,-2025.52,0.00010986,2,"2025-01-11T11:51:06.237",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508974,1736596266248,-2025.52,0.00010986,2,"2025-01-11T11:51:06.248",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508975,1736596266257,-2025.52,0.00010986,2,"2025-01-11T11:51:06.257",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508976,1736596266267,-2025.52,0.00010986,2,"2025-01-11T11:51:06.267",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508977,1736596266277,-2025.52,0.00010986,2,"2025-01-11T11:51:06.277",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508978,1736596266289,-2025.52,0.00010986,2,"2025-01-11T11:51:06.289",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508979,1736596266299,-2025.52,0.00010986,2,"2025-01-11T11:51:06.299",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508980,1736596266308,-2025.52,0.00010986,2,"2025-01-11T11:51:06.308",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508981,1736596266318,-2025.52,0.00010986,2,"2025-01-11T11:51:06.318",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508982,1736596266327,-2025.52,0.00010986,2,"2025-01-11T11:51:06.327",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508983,1736596266340,-2025.52,0.00010986,2,"2025-01-11T11:51:06.340",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508984,1736596266351,-2025.52,0.00010986,2,"2025-01-11T11:51:06.351",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508985,1736596266360,-2025.52,0.00010986,2,"2025-01-11T11:51:06.360",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508986,1736596266370,-2025.52,0.00010986,2,"2025-01-11T11:51:06.370",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508987,1736596266380,-2025.71362294,0.00010986,2,"2025-01-11T11:51:06.380",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508988,1736596266391,-2113.19243118,0.00010986,2,"2025-01-11T11:51:06.391",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508989,1736596266400,-717.35318604,0.00010986,2,"2025-01-11T11:51:06.400",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508990,1736596266410,-500.0,0.00010986,2,"2025-01-11T11:51:06.410",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508991,1736596266420,-544.03737656,0.00010986,2,"2025-01-11T11:51:06.420",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508992,1736596266430,-200.0,0.00010987,2,"2025-01-11T11:51:06.430",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508993,1736596266439,-5668.2029301,0.00010987,2,"2025-01-11T11:51:06.439",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508994,1736596266449,-3397.1125916,0.00010988,2,"2025-01-11T11:51:06.449",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508995,1736596266459,-5230.85194028,0.00010988,2,"2025-01-11T11:51:06.459",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508996,1736596266469,-5668.2029301,0.00010989,2,"2025-01-11T11:51:06.469",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508997,1736596266478,-700.9153815,0.00010989,2,"2025-01-11T11:51:06.478",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508998,1736596266487,-717.35318604,0.00010989,2,"2025-01-11T11:51:06.487",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348508999,1736596266496,-3272.48570328,0.00010989,2,"2025-01-11T11:51:06.496",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509000,1736596266505,-483.44799617,0.00010989,2,"2025-01-11T11:51:06.505",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509001,1736596266515,-3586.76593018,0.00010989,2,"2025-01-11T11:51:06.515",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509002,1736596266524,-1787.27169118,0.00010989,2,"2025-01-11T11:51:06.524",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509003,1736596266533,-1122.7627708,0.0001099,2,"2025-01-11T11:51:06.533",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509004,1736596266542,-3586.76593018,0.0001099,2,"2025-01-11T11:51:06.542",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509005,1736596266552,-12627.52457309,0.0001099,2,"2025-01-11T11:51:06.552",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509006,1736596266561,-2113.19243118,0.0001099,2,"2025-01-11T11:51:06.561",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509007,1736596266570,-200.0,0.0001099,2,"2025-01-11T11:51:06.570",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509008,1736596266579,-1122.76277081,0.00010991,2,"2025-01-11T11:51:06.579",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509009,1736596266588,-1122.7627708,0.00010991,2,"2025-01-11T11:51:06.588",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509010,1736596266597,-1795.14708412,0.00010991,2,"2025-01-11T11:51:06.597",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509011,1736596266607,-377.78139855,0.00010991,2,"2025-01-11T11:51:06.607",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509012,1736596266616,-3234.44258207,0.00010991,2,"2025-01-11T11:51:06.616",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509013,1736596266625,-200.0,0.00010991,2,"2025-01-11T11:51:06.625",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509014,1736596266635,-483.44799617,0.00010992,2,"2025-01-11T11:51:06.635",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509015,1736596266645,-1675.87610547,0.00010992,2,"2025-01-11T11:51:06.645",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509016,1736596266654,-753.08,0.00010992,2,"2025-01-11T11:51:06.654",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509017,1736596266664,-810.39,0.00010992,2,"2025-01-11T11:51:06.664",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509018,1736596266673,-1341.97,0.00010992,2,"2025-01-11T11:51:06.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509019,1736596266683,-500.0,0.00010992,2,"2025-01-11T11:51:06.683",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509020,1736596266693,-579.03,0.00010992,2,"2025-01-11T11:51:06.693",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509021,1736596266703,-1675.87610547,0.00010992,2,"2025-01-11T11:51:06.703",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509022,1736596266712,-377.78139855,0.00010992,2,"2025-01-11T11:51:06.712",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509023,1736596266722,-1795.14708412,0.00010992,2,"2025-01-11T11:51:06.722",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509024,1736596266731,-377.78139855,0.00010993,2,"2025-01-11T11:51:06.731",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509025,1736596266740,-676.71925935,0.00010993,2,"2025-01-11T11:51:06.740",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509026,1736596266750,-5668.2029301,0.00010993,2,"2025-01-11T11:51:06.750",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509027,1736596266759,-544.03737656,0.00010993,2,"2025-01-11T11:51:06.759",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509028,1736596266768,-500.0,0.00010993,2,"2025-01-11T11:51:06.768",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509029,1736596266778,-500.0,0.00010993,2,"2025-01-11T11:51:06.778",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509030,1736596266787,-500.0,0.00010993,2,"2025-01-11T11:51:06.787",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509031,1736596266796,-1049.23,0.00010993,2,"2025-01-11T11:51:06.796",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509032,1736596266805,-500.0,0.00010993,2,"2025-01-11T11:51:06.805",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509033,1736596266815,-416.88,0.00010993,2,"2025-01-11T11:51:06.815",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509034,1736596266824,-500.0,0.00010993,2,"2025-01-11T11:51:06.824",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509035,1736596266833,-500.0,0.00010993,2,"2025-01-11T11:51:06.833",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509036,1736596266842,-500.0,0.00010993,2,"2025-01-11T11:51:06.842",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509037,1736596266854,-1193.263054,0.00010993,2,"2025-01-11T11:51:06.854",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509038,1736596266863,-500.0,0.00010993,2,"2025-01-11T11:51:06.863",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509039,1736596266874,-500.0,0.00010993,2,"2025-01-11T11:51:06.874",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509040,1736596266883,-1195.58,0.00010993,2,"2025-01-11T11:51:06.883",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509041,1736596266894,-1138.610443,0.00010993,2,"2025-01-11T11:51:06.894",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509042,1736596266904,-500.0,0.00010993,2,"2025-01-11T11:51:06.904",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509043,1736596266913,-727.53,0.00010993,2,"2025-01-11T11:51:06.913",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509044,1736596266922,-500.0,0.00010993,2,"2025-01-11T11:51:06.922",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509045,1736596266931,-500.0,0.00010993,2,"2025-01-11T11:51:06.931",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509046,1736596266941,-500.0,0.00010993,2,"2025-01-11T11:51:06.941",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509047,1736596266951,-3208.76,0.00010993,2,"2025-01-11T11:51:06.951",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509048,1736596266960,-1528.87,0.00010993,2,"2025-01-11T11:51:06.960",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509049,1736596266969,-500.0,0.00010993,2,"2025-01-11T11:51:06.969",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509050,1736596266978,-241.90684375,0.00010993,2,"2025-01-11T11:51:06.978",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509051,1736596266987,-4379.77,0.00010993,2,"2025-01-11T11:51:06.987",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509052,1736596266996,-500.0,0.00010993,2,"2025-01-11T11:51:06.996",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509053,1736596267006,-706.78,0.00010993,2,"2025-01-11T11:51:07.006",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509054,1736596267015,-203.02836133,0.00010993,2,"2025-01-11T11:51:07.015",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509055,1736596267024,-500.0,0.00010993,2,"2025-01-11T11:51:07.024",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509056,1736596267034,-500.0,0.00010993,2,"2025-01-11T11:51:07.034",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509057,1736596267043,-510.47,0.00010993,2,"2025-01-11T11:51:07.043",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509058,1736596267054,-500.0,0.00010993,2,"2025-01-11T11:51:07.054",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509059,1736596267063,-500.0,0.00010993,2,"2025-01-11T11:51:07.063",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509060,1736596267073,-1939.28,0.00010993,2,"2025-01-11T11:51:07.073",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509061,1736596267083,-500.0,0.00010993,2,"2025-01-11T11:51:07.083",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509062,1736596267092,-500.0,0.00010993,2,"2025-01-11T11:51:07.092",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509063,1736596267236,-500.0,0.00010993,2,"2025-01-11T11:51:07.236",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509064,1736596267246,-500.0,0.00010993,2,"2025-01-11T11:51:07.246",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509065,1736596267255,-1448.55,0.00010993,2,"2025-01-11T11:51:07.255",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509066,1736596267264,-833.11,0.00010993,2,"2025-01-11T11:51:07.264",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509067,1736596267274,-500.0,0.00010993,2,"2025-01-11T11:51:07.274",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509068,1736596267283,-500.0,0.00010993,2,"2025-01-11T11:51:07.283",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509069,1736596267293,-2293.1,0.00010993,2,"2025-01-11T11:51:07.293",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509070,1736596267304,-500.0,0.00010993,2,"2025-01-11T11:51:07.304",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509071,1736596267315,-500.0,0.00010993,2,"2025-01-11T11:51:07.315",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509072,1736596267324,-2381.62,0.00010993,2,"2025-01-11T11:51:07.324",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509073,1736596267334,-2417.04,0.00010993,2,"2025-01-11T11:51:07.334",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509074,1736596267343,-616.26071411,0.00010993,2,"2025-01-11T11:51:07.343",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509075,1736596267354,-500.0,0.00010993,2,"2025-01-11T11:51:07.354",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509076,1736596267363,-1391.2,0.00010993,2,"2025-01-11T11:51:07.363",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509077,1736596267373,-500.0,0.00010993,2,"2025-01-11T11:51:07.373",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509078,1736596267382,-500.0,0.00010993,2,"2025-01-11T11:51:07.382",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509079,1736596267391,-500.0,0.00010993,2,"2025-01-11T11:51:07.391",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509080,1736596267402,-500.0,0.00010993,2,"2025-01-11T11:51:07.402",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509081,1736596267411,-1904.23,0.00010993,2,"2025-01-11T11:51:07.411",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509082,1736596267421,-500.0,0.00010993,2,"2025-01-11T11:51:07.421",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509083,1736596267430,-4285.14,0.00010993,2,"2025-01-11T11:51:07.430",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509084,1736596267440,-1461.62,0.00010993,2,"2025-01-11T11:51:07.440",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509085,1736596267449,-500.0,0.00010993,2,"2025-01-11T11:51:07.449",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509086,1736596267459,-500.0,0.00010993,2,"2025-01-11T11:51:07.459",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509087,1736596267469,-958.11,0.00010993,2,"2025-01-11T11:51:07.469",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509088,1736596267478,-1217.3,0.00010993,2,"2025-01-11T11:51:07.478",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509089,1736596267488,-958.31,0.00010993,2,"2025-01-11T11:51:07.488",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509090,1736596267498,-2809.65,0.00010993,2,"2025-01-11T11:51:07.498",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509091,1736596267507,-500.0,0.00010993,2,"2025-01-11T11:51:07.507",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509092,1736596267516,-500.0,0.00010993,2,"2025-01-11T11:51:07.516",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509093,1736596267526,-1965.23,0.00010993,2,"2025-01-11T11:51:07.526",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509094,1736596267536,-523.72,0.00010993,2,"2025-01-11T11:51:07.536",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509095,1736596267544,-3459.51,0.00010993,2,"2025-01-11T11:51:07.544",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509096,1736596267554,-500.0,0.00010993,2,"2025-01-11T11:51:07.554",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509097,1736596267563,-500.0,0.00010993,2,"2025-01-11T11:51:07.563",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509098,1736596267573,-500.0,0.00010993,2,"2025-01-11T11:51:07.573",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509099,1736596267583,-500.0,0.00010993,2,"2025-01-11T11:51:07.583",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509100,1736596267592,-210.51042033,0.00010993,2,"2025-01-11T11:51:07.592",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509101,1736596267604,-2015.36,0.00010993,2,"2025-01-11T11:51:07.604",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509102,1736596267614,-1189.62,0.00010993,2,"2025-01-11T11:51:07.614",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509103,1736596267623,-500.0,0.00010993,2,"2025-01-11T11:51:07.623",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509104,1736596267633,-500.0,0.00010993,2,"2025-01-11T11:51:07.633",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509105,1736596267643,-1834.7,0.00010993,2,"2025-01-11T11:51:07.643",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509106,1736596267652,-1463.75,0.00010993,2,"2025-01-11T11:51:07.652",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509107,1736596267662,-500.0,0.00010993,2,"2025-01-11T11:51:07.662",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509108,1736596267671,-947.2,0.00010993,2,"2025-01-11T11:51:07.671",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509109,1736596267681,-717.35318604,0.00010993,2,"2025-01-11T11:51:07.681",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509110,1736596267691,-200.0,0.00010994,2,"2025-01-11T11:51:07.691",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509111,1736596267700,-200.0,0.00010994,2,"2025-01-11T11:51:07.700",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509112,1736596267709,-500.0,0.00010994,2,"2025-01-11T11:51:07.709",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509113,1736596267719,-500.0,0.00010994,2,"2025-01-11T11:51:07.719",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509114,1736596267729,-500.0,0.00010994,2,"2025-01-11T11:51:07.729",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509115,1736596267738,-500.0,0.00010994,2,"2025-01-11T11:51:07.738",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509116,1736596267747,-500.0,0.00010994,2,"2025-01-11T11:51:07.747",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509117,1736596267757,-500.0,0.00010994,2,"2025-01-11T11:51:07.757",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509118,1736596267766,-500.0,0.00010994,2,"2025-01-11T11:51:07.766",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509119,1736596267780,-500.0,0.00010994,2,"2025-01-11T11:51:07.780",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509120,1736596267789,-500.0,0.00010994,2,"2025-01-11T11:51:07.789",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509121,1736596267799,-500.0,0.00010994,2,"2025-01-11T11:51:07.799",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509122,1736596267808,-500.0,0.00010994,2,"2025-01-11T11:51:07.808",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509123,1736596267818,-500.0,0.00010994,2,"2025-01-11T11:51:07.818",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509124,1736596267827,-597.97777384,0.00010994,2,"2025-01-11T11:51:07.827",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509125,1736596267837,-500.0,0.00010994,2,"2025-01-11T11:51:07.837",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509126,1736596267847,-500.0,0.00010994,2,"2025-01-11T11:51:07.847",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509127,1736596267856,-500.0,0.00010994,2,"2025-01-11T11:51:07.856",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509128,1736596267866,-500.0,0.00010994,2,"2025-01-11T11:51:07.866",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509129,1736596267875,-500.0,0.00010994,2,"2025-01-11T11:51:07.875",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509130,1736596267885,-500.0,0.00010994,2,"2025-01-11T11:51:07.885",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509131,1736596267894,-500.0,0.00010994,2,"2025-01-11T11:51:07.894",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509132,1736596267904,-500.0,0.00010994,2,"2025-01-11T11:51:07.904",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509133,1736596267914,-500.0,0.00010994,2,"2025-01-11T11:51:07.914",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509134,1736596267923,-500.0,0.00010994,2,"2025-01-11T11:51:07.923",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509135,1736596267934,-500.0,0.00010994,2,"2025-01-11T11:51:07.934",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509136,1736596267943,-500.0,0.00010994,2,"2025-01-11T11:51:07.943",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509137,1736596267952,-500.0,0.00010994,2,"2025-01-11T11:51:07.952",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509138,1736596267962,-500.0,0.00010994,2,"2025-01-11T11:51:07.962",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509139,1736596267971,-500.0,0.00010994,2,"2025-01-11T11:51:07.971",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509140,1736596267980,-500.0,0.00010994,2,"2025-01-11T11:51:07.980",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509141,1736596267990,-500.0,0.00010994,2,"2025-01-11T11:51:07.990",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509142,1736596267999,-500.0,0.00010994,2,"2025-01-11T11:51:07.999",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509143,1736596268009,-500.0,0.00010994,2,"2025-01-11T11:51:08.009",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509144,1736596268018,-500.0,0.00010994,2,"2025-01-11T11:51:08.018",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509145,1736596268027,-500.0,0.00010994,2,"2025-01-11T11:51:08.027",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509146,1736596268037,-500.0,0.00010994,2,"2025-01-11T11:51:08.037",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509147,1736596268047,-562.09,0.00010994,2,"2025-01-11T11:51:08.047",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509148,1736596268056,-500.0,0.00010994,2,"2025-01-11T11:51:08.056",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509149,1736596268065,-346.66,0.00010994,2,"2025-01-11T11:51:08.065",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509150,1736596268075,-500.0,0.00010994,2,"2025-01-11T11:51:08.075",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509151,1736596268085,-500.0,0.00010994,2,"2025-01-11T11:51:08.085",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509152,1736596268094,-500.0,0.00010994,2,"2025-01-11T11:51:08.094",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509153,1736596268105,-500.0,0.00010994,2,"2025-01-11T11:51:08.105",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509154,1736596268114,-500.0,0.00010994,2,"2025-01-11T11:51:08.114",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509155,1736596268124,-500.0,0.00010994,2,"2025-01-11T11:51:08.124",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509156,1736596268134,-560.63069642,0.00010994,2,"2025-01-11T11:51:08.134",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509157,1736596268143,-500.0,0.00010994,2,"2025-01-11T11:51:08.143",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509158,1736596268153,-500.0,0.00010994,2,"2025-01-11T11:51:08.153",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509159,1736596268162,-500.0,0.00010994,2,"2025-01-11T11:51:08.162",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509160,1736596268171,-500.0,0.00010994,2,"2025-01-11T11:51:08.171",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509161,1736596268181,-573.36,0.00010994,2,"2025-01-11T11:51:08.181",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509162,1736596268190,-500.0,0.00010994,2,"2025-01-11T11:51:08.190",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509163,1736596268203,-500.0,0.00010994,2,"2025-01-11T11:51:08.203",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509164,1736596268221,-289.94204034,0.00010994,2,"2025-01-11T11:51:08.221",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509165,1736596268235,-500.0,0.00010994,2,"2025-01-11T11:51:08.235",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509166,1736596268254,-500.0,0.00010994,2,"2025-01-11T11:51:08.254",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509167,1736596268271,-500.0,0.00010994,2,"2025-01-11T11:51:08.271",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509168,1736596268285,-500.0,0.00010994,2,"2025-01-11T11:51:08.285",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509169,1736596268302,-500.0,0.00010994,2,"2025-01-11T11:51:08.302",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509170,1736596268320,-500.0,0.00010994,2,"2025-01-11T11:51:08.320",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509171,1736596268338,-500.0,0.00010994,2,"2025-01-11T11:51:08.338",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509172,1736596268356,-500.0,0.00010994,2,"2025-01-11T11:51:08.356",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509173,1736596268372,-500.0,0.00010994,2,"2025-01-11T11:51:08.372",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509174,1736596268388,-566.78,0.00010994,2,"2025-01-11T11:51:08.388",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509175,1736596268404,-500.0,0.00010994,2,"2025-01-11T11:51:08.404",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509176,1736596268418,-601.10642597,0.00010994,2,"2025-01-11T11:51:08.418",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509177,1736596268436,-500.0,0.00010994,2,"2025-01-11T11:51:08.436",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509178,1736596268448,-500.0,0.00010994,2,"2025-01-11T11:51:08.448",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509179,1736596268465,-500.0,0.00010994,2,"2025-01-11T11:51:08.465",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509180,1736596268479,-500.0,0.00010994,2,"2025-01-11T11:51:08.479",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509181,1736596268494,-500.0,0.00010994,2,"2025-01-11T11:51:08.494",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509182,1736596268509,-500.0,0.00010994,2,"2025-01-11T11:51:08.509",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509183,1736596268524,-500.0,0.00010994,2,"2025-01-11T11:51:08.524",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509184,1736596268539,-500.0,0.00010994,2,"2025-01-11T11:51:08.539",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509185,1736596268553,-500.0,0.00010994,2,"2025-01-11T11:51:08.553",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509186,1736596268568,-500.0,0.00010994,2,"2025-01-11T11:51:08.568",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509187,1736596268582,-500.0,0.00010994,2,"2025-01-11T11:51:08.582",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509188,1736596268598,-500.0,0.00010994,2,"2025-01-11T11:51:08.598",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509189,1736596268612,-500.0,0.00010994,2,"2025-01-11T11:51:08.612",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509190,1736596268627,-500.0,0.00010994,2,"2025-01-11T11:51:08.627",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509191,1736596268642,-341.46,0.00010994,2,"2025-01-11T11:51:08.642",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509192,1736596268656,-500.0,0.00010994,2,"2025-01-11T11:51:08.656",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509193,1736596268670,-500.0,0.00010994,2,"2025-01-11T11:51:08.670",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509194,1736596268685,-500.0,0.00010994,2,"2025-01-11T11:51:08.685",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509195,1736596268699,-500.0,0.00010994,2,"2025-01-11T11:51:08.699",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509196,1736596268713,-500.0,0.00010994,2,"2025-01-11T11:51:08.713",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509197,1736596268727,-500.0,0.00010994,2,"2025-01-11T11:51:08.727",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509198,1736596268741,-500.0,0.00010994,2,"2025-01-11T11:51:08.741",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509199,1736596268756,-500.0,0.00010994,2,"2025-01-11T11:51:08.756",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509200,1736596268770,-500.0,0.00010994,2,"2025-01-11T11:51:08.770",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509201,1736596268785,-500.0,0.00010994,2,"2025-01-11T11:51:08.785",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509202,1736596268799,-500.0,0.00010994,2,"2025-01-11T11:51:08.799",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509203,1736596268814,-500.0,0.00010994,2,"2025-01-11T11:51:08.814",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509204,1736596268829,-500.0,0.00010994,2,"2025-01-11T11:51:08.829",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509205,1736596268844,-985.13,0.00010994,2,"2025-01-11T11:51:08.844",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509206,1736596268860,-500.0,0.00010994,2,"2025-01-11T11:51:08.860",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509207,1736596268875,-500.0,0.00010994,2,"2025-01-11T11:51:08.875",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509208,1736596268891,-500.0,0.00010994,2,"2025-01-11T11:51:08.891",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509209,1736596268906,-500.0,0.00010994,2,"2025-01-11T11:51:08.906",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509210,1736596268923,-500.0,0.00010994,2,"2025-01-11T11:51:08.923",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509211,1736596268939,-500.0,0.00010994,2,"2025-01-11T11:51:08.939",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509212,1736596268954,-500.0,0.00010994,2,"2025-01-11T11:51:08.954",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509213,1736596268969,-500.0,0.00010994,2,"2025-01-11T11:51:08.969",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509214,1736596268987,-500.0,0.00010994,2,"2025-01-11T11:51:08.987",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509215,1736596269002,-500.0,0.00010994,2,"2025-01-11T11:51:09.002",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509216,1736596269017,-687.58,0.00010994,2,"2025-01-11T11:51:09.017",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509217,1736596269032,-500.0,0.00010994,2,"2025-01-11T11:51:09.032",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509218,1736596269047,-500.0,0.00010994,2,"2025-01-11T11:51:09.047",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509219,1736596269061,-500.0,0.00010994,2,"2025-01-11T11:51:09.061",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509220,1736596269076,-500.0,0.00010994,2,"2025-01-11T11:51:09.076",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509221,1736596269090,-1005.72,0.00010994,2,"2025-01-11T11:51:09.090",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509222,1736596269106,-500.0,0.00010994,2,"2025-01-11T11:51:09.106",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509223,1736596269120,-500.0,0.00010994,2,"2025-01-11T11:51:09.120",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509224,1736596269134,-500.0,0.00010994,2,"2025-01-11T11:51:09.134",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509225,1736596269149,-500.0,0.00010994,2,"2025-01-11T11:51:09.149",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509226,1736596269165,-500.0,0.00010994,2,"2025-01-11T11:51:09.165",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509227,1736596269181,-970.25,0.00010994,2,"2025-01-11T11:51:09.181",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509228,1736596269196,-771.92,0.00010994,2,"2025-01-11T11:51:09.196",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509229,1736596269211,-500.0,0.00010994,2,"2025-01-11T11:51:09.211",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509230,1736596269227,-500.0,0.00010994,2,"2025-01-11T11:51:09.227",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509231,1736596269242,-500.0,0.00010994,2,"2025-01-11T11:51:09.242",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509232,1736596269256,-500.0,0.00010994,2,"2025-01-11T11:51:09.256",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509233,1736596269271,-622.0,0.00010994,2,"2025-01-11T11:51:09.271",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509234,1736596269286,-500.0,0.00010994,2,"2025-01-11T11:51:09.286",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509235,1736596269302,-940.82,0.00010994,2,"2025-01-11T11:51:09.302",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509236,1736596269320,-487.42450603,0.00010994,2,"2025-01-11T11:51:09.320",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509237,1736596269335,-500.0,0.00010994,2,"2025-01-11T11:51:09.335",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509238,1736596269352,-500.0,0.00010994,2,"2025-01-11T11:51:09.352",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509239,1736596269367,-500.0,0.00010994,2,"2025-01-11T11:51:09.367",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509240,1736596269381,-500.0,0.00010994,2,"2025-01-11T11:51:09.381",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509241,1736596269396,-500.0,0.00010994,2,"2025-01-11T11:51:09.396",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509242,1736596269410,-500.0,0.00010994,2,"2025-01-11T11:51:09.410",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509243,1736596269424,-500.0,0.00010994,2,"2025-01-11T11:51:09.424",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509244,1736596269438,-500.0,0.00010994,2,"2025-01-11T11:51:09.438",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509245,1736596269452,-500.0,0.00010994,2,"2025-01-11T11:51:09.452",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509246,1736596269467,-500.0,0.00010994,2,"2025-01-11T11:51:09.467",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509247,1736596269482,-785.37,0.00010994,2,"2025-01-11T11:51:09.482",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509248,1736596269496,-500.0,0.00010994,2,"2025-01-11T11:51:09.496",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509249,1736596269511,-500.0,0.00010994,2,"2025-01-11T11:51:09.511",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509250,1736596269525,-500.0,0.00010994,2,"2025-01-11T11:51:09.525",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509251,1736596269540,-500.0,0.00010994,2,"2025-01-11T11:51:09.540",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509252,1736596269555,-623.35,0.00010994,2,"2025-01-11T11:51:09.555",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509253,1736596269568,-500.0,0.00010994,2,"2025-01-11T11:51:09.568",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509254,1736596269578,-500.0,0.00010994,2,"2025-01-11T11:51:09.578",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509255,1736596269587,-500.0,0.00010994,2,"2025-01-11T11:51:09.587",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509256,1736596269597,-500.0,0.00010994,2,"2025-01-11T11:51:09.597",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509257,1736596269606,-500.0,0.00010994,2,"2025-01-11T11:51:09.606",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509258,1736596269616,-767.07,0.00010994,2,"2025-01-11T11:51:09.616",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509259,1736596269626,-500.0,0.00010994,2,"2025-01-11T11:51:09.626",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509260,1736596269636,-500.0,0.00010994,2,"2025-01-11T11:51:09.636",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509261,1736596269646,-807.87,0.00010994,2,"2025-01-11T11:51:09.646",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509262,1736596269656,-500.0,0.00010994,2,"2025-01-11T11:51:09.656",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509263,1736596269666,-545.4,0.00010994,2,"2025-01-11T11:51:09.666",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509264,1736596269916,-655.09,0.00010994,2,"2025-01-11T11:51:09.916",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509265,1736596269954,-500.0,0.00010994,2,"2025-01-11T11:51:09.954",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509266,1736596269968,-181.65,0.00010994,2,"2025-01-11T11:51:09.968",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509267,1736596269978,-565.57,0.00010994,2,"2025-01-11T11:51:09.978",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509268,1736596269987,-500.0,0.00010994,2,"2025-01-11T11:51:09.987",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509269,1736596269997,-500.0,0.00010994,2,"2025-01-11T11:51:09.997",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509270,1736596270006,-500.0,0.00010994,2,"2025-01-11T11:51:10.006",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509271,1736596270016,-500.0,0.00010994,2,"2025-01-11T11:51:10.016",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509272,1736596270026,-500.0,0.00010994,2,"2025-01-11T11:51:10.026",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509273,1736596270035,-763.42,0.00010994,2,"2025-01-11T11:51:10.035",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509274,1736596270045,-875.44,0.00010994,2,"2025-01-11T11:51:10.045",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509275,1736596270055,-500.0,0.00010994,2,"2025-01-11T11:51:10.055",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509276,1736596270065,-500.0,0.00010994,2,"2025-01-11T11:51:10.065",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509277,1736596270075,-500.0,0.00010994,2,"2025-01-11T11:51:10.075",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509278,1736596270084,-500.0,0.00010994,2,"2025-01-11T11:51:10.084",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509279,1736596270093,-500.0,0.00010994,2,"2025-01-11T11:51:10.093",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509280,1736596270107,-500.0,0.00010994,2,"2025-01-11T11:51:10.107",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509281,1736596270117,-500.0,0.00010994,2,"2025-01-11T11:51:10.117",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509282,1736596270127,-500.0,0.00010994,2,"2025-01-11T11:51:10.127",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509283,1736596270137,-820.5,0.00010994,2,"2025-01-11T11:51:10.137",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509284,1736596270146,-901.65,0.00010994,2,"2025-01-11T11:51:10.146",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509285,1736596270155,-500.0,0.00010994,2,"2025-01-11T11:51:10.155",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509286,1736596270165,-500.0,0.00010994,2,"2025-01-11T11:51:10.165",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509287,1736596270175,-500.0,0.00010994,2,"2025-01-11T11:51:10.175",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509288,1736596270185,-892.97,0.00010994,2,"2025-01-11T11:51:10.185",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509289,1736596270196,-500.0,0.00010994,2,"2025-01-11T11:51:10.196",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509290,1736596270206,-500.0,0.00010994,2,"2025-01-11T11:51:10.206",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509291,1736596270216,-500.0,0.00010994,2,"2025-01-11T11:51:10.216",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509292,1736596270226,-500.0,0.00010994,2,"2025-01-11T11:51:10.226",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509293,1736596270236,-500.0,0.00010994,2,"2025-01-11T11:51:10.236",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509294,1736596270246,-286.4956795,0.00010994,2,"2025-01-11T11:51:10.246",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509295,1736596270256,-883.1,0.00010994,2,"2025-01-11T11:51:10.256",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509296,1736596270266,-500.0,0.00010994,2,"2025-01-11T11:51:10.266",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509297,1736596270276,-500.0,0.00010994,2,"2025-01-11T11:51:10.276",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509298,1736596270286,-450.45878964,0.00010994,2,"2025-01-11T11:51:10.286",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509299,1736596270295,-500.0,0.00010994,2,"2025-01-11T11:51:10.295",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509300,1736596270305,-601.65,0.00010994,2,"2025-01-11T11:51:10.305",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509301,1736596270315,-500.0,0.00010994,2,"2025-01-11T11:51:10.315",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509302,1736596270325,-500.0,0.00010994,2,"2025-01-11T11:51:10.325",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509303,1736596270335,-500.0,0.00010994,2,"2025-01-11T11:51:10.335",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509304,1736596270344,-500.0,0.00010994,2,"2025-01-11T11:51:10.344",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509305,1736596270357,-500.0,0.00010994,2,"2025-01-11T11:51:10.357",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509306,1736596270367,-500.0,0.00010994,2,"2025-01-11T11:51:10.367",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509307,1736596270376,-179.99,0.00010994,2,"2025-01-11T11:51:10.376",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509308,1736596270385,-525.07,0.00010994,2,"2025-01-11T11:51:10.385",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509309,1736596270394,-885.34,0.00010994,2,"2025-01-11T11:51:10.394",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509310,1736596270403,-500.0,0.00010994,2,"2025-01-11T11:51:10.403",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509311,1736596270412,-500.0,0.00010994,2,"2025-01-11T11:51:10.412",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509312,1736596270422,-801.83,0.00010994,2,"2025-01-11T11:51:10.422",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509313,1736596270431,-500.0,0.00010994,2,"2025-01-11T11:51:10.431",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509314,1736596270441,-500.0,0.00010994,2,"2025-01-11T11:51:10.441",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509315,1736596270451,-1000.13,0.00010994,2,"2025-01-11T11:51:10.451",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509316,1736596270461,-500.0,0.00010994,2,"2025-01-11T11:51:10.461",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509317,1736596270471,-500.0,0.00010994,2,"2025-01-11T11:51:10.471",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509318,1736596270481,-500.0,0.00010994,2,"2025-01-11T11:51:10.481",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509319,1736596270491,-500.0,0.00010994,2,"2025-01-11T11:51:10.491",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509320,1736596270501,-500.0,0.00010994,2,"2025-01-11T11:51:10.501",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509321,1736596270511,-500.0,0.00010994,2,"2025-01-11T11:51:10.511",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509322,1736596270521,-500.0,0.00010994,2,"2025-01-11T11:51:10.521",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509323,1736596270530,-500.0,0.00010994,2,"2025-01-11T11:51:10.530",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509324,1736596270540,-672.82,0.00010994,2,"2025-01-11T11:51:10.540",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509325,1736596270549,-500.0,0.00010994,2,"2025-01-11T11:51:10.549",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509326,1736596270558,-4278.41,0.00010994,2,"2025-01-11T11:51:10.558",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509327,1736596270568,-500.0,0.00010994,2,"2025-01-11T11:51:10.568",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509328,1736596270578,-500.0,0.00010994,2,"2025-01-11T11:51:10.578",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509329,1736596270587,-500.0,0.00010994,2,"2025-01-11T11:51:10.587",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509330,1736596270596,-500.0,0.00010994,2,"2025-01-11T11:51:10.596",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509331,1736596270606,-500.0,0.00010994,2,"2025-01-11T11:51:10.606",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509332,1736596270616,-879.57,0.00010994,2,"2025-01-11T11:51:10.616",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509333,1736596270625,-500.0,0.00010994,2,"2025-01-11T11:51:10.625",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509334,1736596270634,-844.74,0.00010994,2,"2025-01-11T11:51:10.634",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509335,1736596270644,-500.0,0.00010994,2,"2025-01-11T11:51:10.644",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509336,1736596270653,-814.37,0.00010994,2,"2025-01-11T11:51:10.653",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509337,1736596270662,-609.37,0.00010994,2,"2025-01-11T11:51:10.662",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509338,1736596270672,-500.0,0.00010994,2,"2025-01-11T11:51:10.672",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509339,1736596270681,-500.0,0.00010994,2,"2025-01-11T11:51:10.681",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509340,1736596270691,-2856.04,0.00010994,2,"2025-01-11T11:51:10.691",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509341,1736596270701,-500.0,0.00010994,2,"2025-01-11T11:51:10.701",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509342,1736596270710,-500.0,0.00010994,2,"2025-01-11T11:51:10.710",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509343,1736596270720,-500.0,0.00010994,2,"2025-01-11T11:51:10.720",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509344,1736596270729,-610.95,0.00010994,2,"2025-01-11T11:51:10.729",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509345,1736596270739,-514.77,0.00010994,2,"2025-01-11T11:51:10.739",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509346,1736596270748,-1172.7,0.00010994,2,"2025-01-11T11:51:10.748",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509347,1736596270757,-500.0,0.00010994,2,"2025-01-11T11:51:10.757",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509348,1736596270767,-500.0,0.00010994,2,"2025-01-11T11:51:10.767",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509349,1736596270776,-587.45,0.00010994,2,"2025-01-11T11:51:10.776",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509350,1736596270786,-500.0,0.00010994,2,"2025-01-11T11:51:10.786",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509351,1736596270795,-2467.0,0.00010994,2,"2025-01-11T11:51:10.795",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509352,1736596270805,-1787.27169118,0.00010994,2,"2025-01-11T11:51:10.805",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509353,1736596270814,-717.35318604,0.00010994,2,"2025-01-11T11:51:10.814",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509354,1736596270823,-1795.14708412,0.00010994,2,"2025-01-11T11:51:10.823",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509355,1736596270833,-5668.2029301,0.00010995,2,"2025-01-11T11:51:10.833",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509356,1736596270842,-717.35318604,0.00010995,2,"2025-01-11T11:51:10.842",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509357,1736596270853,-1377.95,0.00010995,2,"2025-01-11T11:51:10.853",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509358,1736596270862,-2744.47,0.00010995,2,"2025-01-11T11:51:10.862",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509359,1736596270872,-1630.7,0.00010995,2,"2025-01-11T11:51:10.872",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509360,1736596270883,-2556.83,0.00010995,2,"2025-01-11T11:51:10.883",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509361,1736596270892,-306.14,0.00010995,2,"2025-01-11T11:51:10.892",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509362,1736596270902,-1577.16,0.00010995,2,"2025-01-11T11:51:10.902",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509363,1736596270911,-3568.78,0.00010995,2,"2025-01-11T11:51:10.911",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509364,1736596270920,-151.0,0.00010995,2,"2025-01-11T11:51:10.920",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509365,1736596270930,-500.0,0.00010995,2,"2025-01-11T11:51:10.930",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509366,1736596270939,-500.0,0.00010995,2,"2025-01-11T11:51:10.939",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509367,1736596270948,-1343.06,0.00010995,2,"2025-01-11T11:51:10.948",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509368,1736596270957,-500.0,0.00010995,2,"2025-01-11T11:51:10.957",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509369,1736596270966,-500.0,0.00010995,2,"2025-01-11T11:51:10.966",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509370,1736596270975,-151.0,0.00010995,2,"2025-01-11T11:51:10.975",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509371,1736596270985,-1196.49,0.00010995,2,"2025-01-11T11:51:10.985",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509372,1736596270995,-1311.0,0.00010995,2,"2025-01-11T11:51:10.995",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509373,1736596271005,-1420.14,0.00010995,2,"2025-01-11T11:51:11.005",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509374,1736596271015,-1360.97,0.00010995,2,"2025-01-11T11:51:11.015",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509375,1736596271025,-2542.05,0.00010995,2,"2025-01-11T11:51:11.025",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509376,1736596271035,-1429.7,0.00010995,2,"2025-01-11T11:51:11.035",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509377,1736596271044,-1960.18,0.00010995,2,"2025-01-11T11:51:11.044",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509378,1736596271053,-1234.77,0.00010995,2,"2025-01-11T11:51:11.053",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509379,1736596271063,-1376.49,0.00010995,2,"2025-01-11T11:51:11.063",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509380,1736596271073,-500.0,0.00010995,2,"2025-01-11T11:51:11.073",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509381,1736596271082,-1388.63,0.00010995,2,"2025-01-11T11:51:11.082",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509382,1736596271091,-1741.92,0.00010995,2,"2025-01-11T11:51:11.091",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509383,1736596271103,-1080.58,0.00010995,2,"2025-01-11T11:51:11.103",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509384,1736596271113,-700.9153815,0.00010995,2,"2025-01-11T11:51:11.113",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509385,1736596271123,-377.78139855,0.00010996,2,"2025-01-11T11:51:11.123",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509386,1736596271132,-3234.44258207,0.00010996,2,"2025-01-11T11:51:11.132",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509387,1736596271142,-33993.5153262,0.00010996,2,"2025-01-11T11:51:11.142",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509388,1736596271151,-121038.55760468,0.00010996,2,"2025-01-11T11:51:11.151",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509389,1736596271161,-200.0,0.00010996,2,"2025-01-11T11:51:11.161",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509390,1736596271170,-700.9153815,0.00010996,2,"2025-01-11T11:51:11.170",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509391,1736596271180,-717.35318604,0.00010996,2,"2025-01-11T11:51:11.180",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509392,1736596271190,-2417.23998086,0.00010997,2,"2025-01-11T11:51:11.190",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509393,1736596271201,-2417.23998086,0.00010997,2,"2025-01-11T11:51:11.201",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509394,1736596271211,-544.03737656,0.00010997,2,"2025-01-11T11:51:11.211",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509395,1736596271220,-2113.19243118,0.00010997,2,"2025-01-11T11:51:11.220",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509396,1736596271229,-1122.76277081,0.00010997,2,"2025-01-11T11:51:11.229",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509397,1736596271238,-1795.14708412,0.00010998,2,"2025-01-11T11:51:11.238",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509398,1736596271247,-1675.87610547,0.00010998,2,"2025-01-11T11:51:11.247",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509399,1736596271256,-12627.52457309,0.00010999,2,"2025-01-11T11:51:11.256",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509400,1736596271266,-1122.7627708,0.00011,2,"2025-01-11T11:51:11.266",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509401,1736596271275,-15163.74322658,0.00011,2,"2025-01-11T11:51:11.275",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509402,1736596271285,-10138.64026413,0.00011,2,"2025-01-11T11:51:11.285",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509403,1736596271295,-500.13,0.00011,3,"2025-01-11T11:51:11.295",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509404,1736596271305,-200.0,0.00011,2,"2025-01-11T11:51:11.305",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509405,1736596271316,-250.0,0.00011,2,"2025-01-11T11:51:11.316",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509406,1736596271326,-29512.96719369,0.00011,2,"2025-01-11T11:51:11.326",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509407,1736596271335,-1303.25613801,0.00011,2,"2025-01-11T11:51:11.335",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509408,1736596271345,-106967.45050811,0.00011,2,"2025-01-11T11:51:11.345",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509409,1736596271359,-15101.66505659,0.00011,2,"2025-01-11T11:51:11.359",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509410,1736596271368,-468.0,0.00011,2,"2025-01-11T11:51:11.368",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509411,1736596271382,-24022.22458672,0.00011,2,"2025-01-11T11:51:11.382",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509412,1736596271397,-468.0,0.00011,2,"2025-01-11T11:51:11.397",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509413,1736596271407,-468.0,0.00011,2,"2025-01-11T11:51:11.407",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509414,1736596271417,-550.0,0.00011,2,"2025-01-11T11:51:11.417",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509415,1736596271426,-468.0,0.00011,2,"2025-01-11T11:51:11.426",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509416,1736596271435,-180.774522,0.00011001,2,"2025-01-11T11:51:11.435",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509417,1736596271445,-150.460799,0.00011001,2,"2025-01-11T11:51:11.445",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509418,1736596271454,-150.227652,0.00011001,2,"2025-01-11T11:51:11.454",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509419,1736596271464,-160.84965257,0.0001105,2,"2025-01-11T11:51:11.464",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509420,1736596271473,-2580.23244119,0.0001105,2,"2025-01-11T11:51:11.473",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509421,1736596271483,-6191.92740599,0.0001105,2,"2025-01-11T11:51:11.483",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509422,1736596271492,-500.0,0.00011094,2,"2025-01-11T11:51:11.492",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509423,1736596271502,-861.7,0.00011095,2,"2025-01-11T11:51:11.502",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509424,1736596271511,-850.67,0.00011095,2,"2025-01-11T11:51:11.511",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509425,1736596271520,-500.0,0.00011095,2,"2025-01-11T11:51:11.520",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509426,1736596271530,-151.0,0.00011095,2,"2025-01-11T11:51:11.530",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509427,1736596271539,-763.93,0.00011095,2,"2025-01-11T11:51:11.539",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509428,1736596271548,-500.0,0.00011095,2,"2025-01-11T11:51:11.548",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509429,1736596271558,-573.38,0.00011095,2,"2025-01-11T11:51:11.558",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509430,1736596271567,-1034.36,0.00011095,2,"2025-01-11T11:51:11.567",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509431,1736596271577,-500.0,0.00011095,2,"2025-01-11T11:51:11.577",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509432,1736596271586,-1165.84,0.00011095,2,"2025-01-11T11:51:11.586",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509433,1736596271595,-1286.39,0.00011095,2,"2025-01-11T11:51:11.595",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509434,1736596271606,-1479.36,0.00011095,2,"2025-01-11T11:51:11.606",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509435,1736596271616,-1184.05,0.00011095,2,"2025-01-11T11:51:11.616",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509436,1736596271626,-6055.45,0.00011095,2,"2025-01-11T11:51:11.626",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509437,1736596271636,-1004.16,0.00011095,2,"2025-01-11T11:51:11.636",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509438,1736596271645,-1557.21,0.00011095,2,"2025-01-11T11:51:11.645",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509439,1736596271654,-908.38,0.00011095,2,"2025-01-11T11:51:11.654",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509440,1736596271663,-659.36,0.00011095,2,"2025-01-11T11:51:11.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509441,1736596271673,-500.0,0.00011095,2,"2025-01-11T11:51:11.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509442,1736596271683,-500.0,0.00011095,2,"2025-01-11T11:51:11.683",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509443,1736596271693,-1000.0,0.00011095,2,"2025-01-11T11:51:11.693",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509444,1736596271703,-1033.16,0.00011095,2,"2025-01-11T11:51:11.703",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509445,1736596271712,-585.32,0.00011095,2,"2025-01-11T11:51:11.712",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509446,1736596271721,-629.59,0.00011095,2,"2025-01-11T11:51:11.721",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509447,1736596271731,-500.0,0.00011095,2,"2025-01-11T11:51:11.731",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509448,1736596271740,-1559.72,0.00011095,2,"2025-01-11T11:51:11.740",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509449,1736596271750,-638.76,0.00011095,2,"2025-01-11T11:51:11.750",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509450,1736596271759,-979.96,0.00011095,2,"2025-01-11T11:51:11.759",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509451,1736596271768,-2504.72,0.00011095,2,"2025-01-11T11:51:11.768",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509452,1736596271778,-1683.19,0.00011095,2,"2025-01-11T11:51:11.778",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509453,1736596271787,-500.0,0.00011095,2,"2025-01-11T11:51:11.787",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509454,1736596271796,-1644.65,0.00011095,2,"2025-01-11T11:51:11.796",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509455,1736596271806,-635.59,0.00011095,2,"2025-01-11T11:51:11.806",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509456,1736596271815,-1203.22,0.00011095,2,"2025-01-11T11:51:11.815",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509457,1736596271825,-1056.7819724,0.00011099,2,"2025-01-11T11:51:11.825",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509458,1736596271834,-1056.78197233,0.00011099,2,"2025-01-11T11:51:11.834",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509459,1736596271843,-1056.78197233,0.00011099,2,"2025-01-11T11:51:11.843",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509460,1736596271854,-1056.78197233,0.00011099,2,"2025-01-11T11:51:11.854",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509461,1736596271863,-1056.78197233,0.00011099,2,"2025-01-11T11:51:11.863",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509462,1736596271873,-1056.78197233,0.00011099,2,"2025-01-11T11:51:11.873",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509463,1736596271882,-1056.78197233,0.00011099,2,"2025-01-11T11:51:11.882",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509464,1736596271891,-1056.78197233,0.00011099,2,"2025-01-11T11:51:11.891",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509465,1736596271900,-1056.78197233,0.00011099,2,"2025-01-11T11:51:11.900",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509466,1736596271910,-1056.78197233,0.00011099,2,"2025-01-11T11:51:11.910",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509467,1736596271919,-6554.82692553,0.00011099,2,"2025-01-11T11:51:11.919",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509468,1736596271928,-6554.82692547,0.00011099,2,"2025-01-11T11:51:11.928",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509469,1736596271938,-6554.82692547,0.00011099,2,"2025-01-11T11:51:11.938",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509470,1736596271947,-6554.82692547,0.00011099,2,"2025-01-11T11:51:11.947",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509471,1736596271956,-6554.82692547,0.00011099,2,"2025-01-11T11:51:11.956",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509472,1736596271966,-6554.82692547,0.00011099,2,"2025-01-11T11:51:11.966",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509473,1736596271975,-6554.82692547,0.00011099,2,"2025-01-11T11:51:11.975",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509474,1736596271984,-6554.82692547,0.00011099,2,"2025-01-11T11:51:11.984",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509475,1736596271993,-6554.82692547,0.00011099,2,"2025-01-11T11:51:11.993",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509476,1736596272003,-6554.82692547,0.00011099,2,"2025-01-11T11:51:12.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509477,1736596272013,-2377.44585034,0.00011107,2,"2025-01-11T11:51:12.013",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509478,1736596272022,-999.999999,0.00011107,2,"2025-01-11T11:51:12.022",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509479,1736596272032,-429.82131162,0.00011149,2,"2025-01-11T11:51:12.032",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509480,1736596272041,-152.0,0.00011155,3,"2025-01-11T11:51:12.041",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509481,1736596272051,-211.0,0.0001116,2,"2025-01-11T11:51:12.051",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509482,1736596272060,-573.38,0.00011232,2,"2025-01-11T11:51:12.060",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509483,1736596272070,-1058.0,0.00011234,2,"2025-01-11T11:51:12.070",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509484,1736596272080,-2377.44585034,0.00011245,2,"2025-01-11T11:51:12.080",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509485,1736596272089,-753.08,0.00011266,2,"2025-01-11T11:51:12.089",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509486,1736596272100,-810.39,0.00011266,2,"2025-01-11T11:51:12.100",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509487,1736596272109,-1341.97,0.00011266,2,"2025-01-11T11:51:12.109",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509488,1736596272119,-500.0,0.00011266,2,"2025-01-11T11:51:12.119",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509489,1736596272128,-579.03,0.00011266,2,"2025-01-11T11:51:12.128",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509490,1736596272137,-204.73214009,0.00011267,2,"2025-01-11T11:51:12.137",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509491,1736596272146,-500.0,0.00011267,2,"2025-01-11T11:51:12.146",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509492,1736596272155,-1049.23,0.00011267,2,"2025-01-11T11:51:12.155",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509493,1736596272164,-500.0,0.00011267,2,"2025-01-11T11:51:12.164",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509494,1736596272175,-500.0,0.00011267,2,"2025-01-11T11:51:12.175",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509495,1736596272184,-500.0,0.00011267,2,"2025-01-11T11:51:12.184",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509496,1736596272193,-1193.263054,0.00011267,2,"2025-01-11T11:51:12.193",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509497,1736596272205,-500.0,0.00011267,2,"2025-01-11T11:51:12.205",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509498,1736596272214,-500.0,0.00011267,2,"2025-01-11T11:51:12.214",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509499,1736596272223,-1195.58,0.00011267,2,"2025-01-11T11:51:12.223",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509500,1736596272232,-1138.610443,0.00011267,2,"2025-01-11T11:51:12.232",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509501,1736596272241,-500.0,0.00011267,2,"2025-01-11T11:51:12.241",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509502,1736596272251,-727.53,0.00011267,2,"2025-01-11T11:51:12.251",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509503,1736596272259,-323.85970035,0.00011267,2,"2025-01-11T11:51:12.259",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509504,1736596272269,-500.0,0.00011267,2,"2025-01-11T11:51:12.269",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509505,1736596272278,-500.0,0.00011267,2,"2025-01-11T11:51:12.278",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509506,1736596272288,-1528.87,0.00011267,2,"2025-01-11T11:51:12.288",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509507,1736596272297,-3208.76,0.00011267,2,"2025-01-11T11:51:12.297",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509508,1736596272306,-500.0,0.00011267,2,"2025-01-11T11:51:12.306",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509509,1736596272315,-4379.77,0.00011267,2,"2025-01-11T11:51:12.315",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509510,1736596272325,-500.0,0.00011267,2,"2025-01-11T11:51:12.325",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509511,1736596272334,-706.78,0.00011267,2,"2025-01-11T11:51:12.334",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509512,1736596272343,-500.0,0.00011267,2,"2025-01-11T11:51:12.343",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509513,1736596272354,-500.0,0.00011267,2,"2025-01-11T11:51:12.354",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509514,1736596272364,-510.47,0.00011267,2,"2025-01-11T11:51:12.364",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509515,1736596272373,-171.50187655,0.00011267,2,"2025-01-11T11:51:12.373",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509516,1736596272383,-500.0,0.00011267,2,"2025-01-11T11:51:12.383",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509517,1736596272392,-1939.28,0.00011267,2,"2025-01-11T11:51:12.392",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509518,1736596272401,-580.50574883,0.00011267,2,"2025-01-11T11:51:12.401",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509519,1736596272411,-500.0,0.00011267,2,"2025-01-11T11:51:12.411",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509520,1736596272420,-500.0,0.00011267,2,"2025-01-11T11:51:12.420",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509521,1736596272429,-500.0,0.00011267,2,"2025-01-11T11:51:12.429",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509522,1736596272438,-1448.55,0.00011267,2,"2025-01-11T11:51:12.438",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509523,1736596272447,-833.11,0.00011267,2,"2025-01-11T11:51:12.447",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509524,1736596272457,-500.0,0.00011267,2,"2025-01-11T11:51:12.457",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509525,1736596272466,-500.0,0.00011267,2,"2025-01-11T11:51:12.466",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509526,1736596272475,-2293.1,0.00011267,2,"2025-01-11T11:51:12.475",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509527,1736596272485,-500.0,0.00011267,2,"2025-01-11T11:51:12.485",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509528,1736596272494,-500.0,0.00011267,2,"2025-01-11T11:51:12.494",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509529,1736596272503,-2381.62,0.00011267,2,"2025-01-11T11:51:12.503",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509530,1736596272512,-2417.04,0.00011267,2,"2025-01-11T11:51:12.512",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509531,1736596272522,-551.16912667,0.00011267,2,"2025-01-11T11:51:12.522",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509532,1736596272531,-1391.2,0.00011267,2,"2025-01-11T11:51:12.531",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509533,1736596272540,-500.0,0.00011267,2,"2025-01-11T11:51:12.540",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509534,1736596272549,-500.0,0.00011267,2,"2025-01-11T11:51:12.549",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509535,1736596272558,-500.0,0.00011267,2,"2025-01-11T11:51:12.558",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509536,1736596272568,-500.0,0.00011267,2,"2025-01-11T11:51:12.568",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509537,1736596272578,-1904.23,0.00011267,2,"2025-01-11T11:51:12.578",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509538,1736596272587,-500.0,0.00011267,2,"2025-01-11T11:51:12.587",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509539,1736596272596,-4285.14,0.00011267,2,"2025-01-11T11:51:12.596",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509540,1736596272608,-1461.62,0.00011267,2,"2025-01-11T11:51:12.608",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509541,1736596272617,-500.0,0.00011267,2,"2025-01-11T11:51:12.617",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509542,1736596272626,-958.11,0.00011267,2,"2025-01-11T11:51:12.626",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509543,1736596272635,-1217.3,0.00011267,2,"2025-01-11T11:51:12.635",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509544,1736596272645,-958.31,0.00011267,2,"2025-01-11T11:51:12.645",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509545,1736596272654,-2809.65,0.00011267,2,"2025-01-11T11:51:12.654",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509546,1736596272663,-500.0,0.00011267,2,"2025-01-11T11:51:12.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509547,1736596272673,-401.26186495,0.00011267,2,"2025-01-11T11:51:12.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509548,1736596272682,-1965.23,0.00011267,2,"2025-01-11T11:51:12.682",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509549,1736596272691,-523.72,0.00011267,2,"2025-01-11T11:51:12.691",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509550,1736596272701,-3459.51,0.00011267,2,"2025-01-11T11:51:12.701",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509551,1736596272710,-500.0,0.00011267,2,"2025-01-11T11:51:12.710",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509552,1736596272720,-500.0,0.00011267,2,"2025-01-11T11:51:12.720",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509553,1736596272730,-500.0,0.00011267,2,"2025-01-11T11:51:12.730",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509554,1736596272740,-2015.36,0.00011267,2,"2025-01-11T11:51:12.740",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509555,1736596272750,-1189.62,0.00011267,2,"2025-01-11T11:51:12.750",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509556,1736596272759,-500.0,0.00011267,2,"2025-01-11T11:51:12.759",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509557,1736596272769,-500.0,0.00011267,2,"2025-01-11T11:51:12.769",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509558,1736596272779,-1834.7,0.00011267,2,"2025-01-11T11:51:12.779",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509559,1736596272788,-1463.75,0.00011267,2,"2025-01-11T11:51:12.788",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509560,1736596272797,-500.0,0.00011267,2,"2025-01-11T11:51:12.797",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509561,1736596272807,-947.2,0.00011267,2,"2025-01-11T11:51:12.807",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509562,1736596272817,-500.0,0.00011268,2,"2025-01-11T11:51:12.817",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509563,1736596272826,-554.74,0.00011268,2,"2025-01-11T11:51:12.826",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509564,1736596272835,-500.0,0.00011268,2,"2025-01-11T11:51:12.835",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509565,1736596272845,-500.0,0.00011268,2,"2025-01-11T11:51:12.845",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509566,1736596272860,-500.0,0.00011268,2,"2025-01-11T11:51:12.860",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509567,1736596272870,-500.0,0.00011268,2,"2025-01-11T11:51:12.870",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509568,1736596272880,-500.0,0.00011268,2,"2025-01-11T11:51:12.880",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509569,1736596272889,-500.0,0.00011268,2,"2025-01-11T11:51:12.889",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509570,1736596272899,-500.0,0.00011268,2,"2025-01-11T11:51:12.899",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509571,1736596272908,-500.0,0.00011268,2,"2025-01-11T11:51:12.908",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509572,1736596272916,-500.0,0.00011268,2,"2025-01-11T11:51:12.916",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509573,1736596272926,-500.0,0.00011268,2,"2025-01-11T11:51:12.926",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509574,1736596272936,-500.0,0.00011268,2,"2025-01-11T11:51:12.936",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509575,1736596272946,-500.0,0.00011268,2,"2025-01-11T11:51:12.946",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509576,1736596272956,-500.0,0.00011268,2,"2025-01-11T11:51:12.956",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509577,1736596272966,-500.0,0.00011268,2,"2025-01-11T11:51:12.966",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509578,1736596272976,-500.0,0.00011268,2,"2025-01-11T11:51:12.976",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509579,1736596272986,-500.0,0.00011268,2,"2025-01-11T11:51:12.986",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509580,1736596272996,-500.0,0.00011268,2,"2025-01-11T11:51:12.996",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509581,1736596273006,-500.0,0.00011268,2,"2025-01-11T11:51:13.006",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509582,1736596273016,-500.0,0.00011268,2,"2025-01-11T11:51:13.016",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509583,1736596273025,-500.0,0.00011268,2,"2025-01-11T11:51:13.025",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509584,1736596273035,-500.0,0.00011268,2,"2025-01-11T11:51:13.035",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509585,1736596273044,-500.0,0.00011268,2,"2025-01-11T11:51:13.044",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509586,1736596273054,-500.0,0.00011268,2,"2025-01-11T11:51:13.054",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509587,1736596273063,-500.0,0.00011268,2,"2025-01-11T11:51:13.063",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509588,1736596273073,-500.0,0.00011268,2,"2025-01-11T11:51:13.073",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509589,1736596273239,-500.0,0.00011268,2,"2025-01-11T11:51:13.239",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509590,1736596273259,-500.0,0.00011268,2,"2025-01-11T11:51:13.259",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509591,1736596273269,-500.0,0.00011268,2,"2025-01-11T11:51:13.269",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509592,1736596273278,-500.0,0.00011268,2,"2025-01-11T11:51:13.278",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509593,1736596273288,-500.0,0.00011268,2,"2025-01-11T11:51:13.288",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509594,1736596273298,-500.0,0.00011268,2,"2025-01-11T11:51:13.298",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509595,1736596273311,-500.0,0.00011268,2,"2025-01-11T11:51:13.311",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509596,1736596273321,-562.09,0.00011268,2,"2025-01-11T11:51:13.321",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509597,1736596273331,-407.55493106,0.00011268,2,"2025-01-11T11:51:13.331",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509598,1736596273341,-500.0,0.00011268,2,"2025-01-11T11:51:13.341",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509599,1736596273353,-500.0,0.00011268,2,"2025-01-11T11:51:13.353",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509600,1736596273363,-500.0,0.00011268,2,"2025-01-11T11:51:13.363",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509601,1736596273372,-500.0,0.00011268,2,"2025-01-11T11:51:13.372",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509602,1736596273382,-500.0,0.00011268,2,"2025-01-11T11:51:13.382",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509603,1736596273391,-500.0,0.00011268,2,"2025-01-11T11:51:13.391",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509604,1736596273401,-500.0,0.00011268,2,"2025-01-11T11:51:13.401",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509605,1736596273411,-500.0,0.00011268,2,"2025-01-11T11:51:13.411",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509606,1736596273422,-643.95,0.00011268,2,"2025-01-11T11:51:13.422",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509607,1736596273432,-500.0,0.00011268,2,"2025-01-11T11:51:13.432",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509608,1736596273441,-500.0,0.00011268,2,"2025-01-11T11:51:13.441",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509609,1736596273451,-500.0,0.00011268,2,"2025-01-11T11:51:13.451",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509610,1736596273461,-500.0,0.00011268,2,"2025-01-11T11:51:13.461",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509611,1736596273470,-500.0,0.00011268,2,"2025-01-11T11:51:13.470",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509612,1736596273480,-500.0,0.00011268,2,"2025-01-11T11:51:13.480",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509613,1736596273490,-500.0,0.00011268,2,"2025-01-11T11:51:13.490",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509614,1736596273500,-500.0,0.00011268,2,"2025-01-11T11:51:13.500",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509615,1736596273510,-500.0,0.00011268,2,"2025-01-11T11:51:13.510",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509616,1736596273519,-500.0,0.00011268,2,"2025-01-11T11:51:13.519",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509617,1736596273529,-500.0,0.00011268,2,"2025-01-11T11:51:13.529",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509618,1736596273538,-500.0,0.00011268,2,"2025-01-11T11:51:13.538",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509619,1736596273548,-566.78,0.00011268,2,"2025-01-11T11:51:13.548",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509620,1736596273558,-500.0,0.00011268,2,"2025-01-11T11:51:13.558",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509621,1736596273568,-500.0,0.00011268,2,"2025-01-11T11:51:13.568",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509622,1736596273578,-500.0,0.00011268,2,"2025-01-11T11:51:13.578",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509623,1736596273588,-500.0,0.00011268,2,"2025-01-11T11:51:13.588",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509624,1736596273598,-500.0,0.00011268,2,"2025-01-11T11:51:13.598",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509625,1736596273610,-500.0,0.00011268,2,"2025-01-11T11:51:13.610",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509626,1736596273620,-500.0,0.00011268,2,"2025-01-11T11:51:13.620",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509627,1736596273630,-500.0,0.00011268,2,"2025-01-11T11:51:13.630",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509628,1736596273640,-500.0,0.00011268,2,"2025-01-11T11:51:13.640",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509629,1736596273649,-500.0,0.00011268,2,"2025-01-11T11:51:13.649",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509630,1736596273659,-500.0,0.00011268,2,"2025-01-11T11:51:13.659",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509631,1736596273669,-500.0,0.00011268,2,"2025-01-11T11:51:13.669",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509632,1736596273678,-500.0,0.00011268,2,"2025-01-11T11:51:13.678",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509633,1736596273688,-500.0,0.00011268,2,"2025-01-11T11:51:13.688",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509634,1736596273698,-500.0,0.00011268,2,"2025-01-11T11:51:13.698",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509635,1736596273708,-500.0,0.00011268,2,"2025-01-11T11:51:13.708",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509636,1736596273718,-500.0,0.00011268,2,"2025-01-11T11:51:13.718",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509637,1736596273727,-500.0,0.00011268,2,"2025-01-11T11:51:13.727",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509638,1736596273737,-500.0,0.00011268,2,"2025-01-11T11:51:13.737",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509639,1736596273747,-500.0,0.00011268,2,"2025-01-11T11:51:13.747",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509640,1736596273756,-500.0,0.00011268,2,"2025-01-11T11:51:13.756",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509641,1736596273765,-500.0,0.00011268,2,"2025-01-11T11:51:13.765",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509642,1736596273775,-500.0,0.00011268,2,"2025-01-11T11:51:13.775",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509643,1736596273784,-500.0,0.00011268,2,"2025-01-11T11:51:13.784",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509644,1736596273794,-500.0,0.00011268,2,"2025-01-11T11:51:13.794",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509645,1736596273804,-500.0,0.00011268,2,"2025-01-11T11:51:13.804",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509646,1736596273814,-500.0,0.00011268,2,"2025-01-11T11:51:13.814",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509647,1736596273823,-500.0,0.00011268,2,"2025-01-11T11:51:13.823",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509648,1736596273832,-985.13,0.00011268,2,"2025-01-11T11:51:13.832",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509649,1736596273842,-500.0,0.00011268,2,"2025-01-11T11:51:13.842",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509650,1736596273854,-500.0,0.00011268,2,"2025-01-11T11:51:13.854",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509651,1736596273864,-500.0,0.00011268,2,"2025-01-11T11:51:13.864",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509652,1736596273874,-233.57819081,0.00011268,2,"2025-01-11T11:51:13.874",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509653,1736596273883,-500.0,0.00011268,2,"2025-01-11T11:51:13.883",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509654,1736596273893,-500.0,0.00011268,2,"2025-01-11T11:51:13.893",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509655,1736596273902,-500.0,0.00011268,2,"2025-01-11T11:51:13.902",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509656,1736596273912,-500.0,0.00011268,2,"2025-01-11T11:51:13.912",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509657,1736596273922,-570.53989364,0.00011268,2,"2025-01-11T11:51:13.922",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509658,1736596273931,-500.0,0.00011268,2,"2025-01-11T11:51:13.931",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509659,1736596273941,-687.58,0.00011268,2,"2025-01-11T11:51:13.941",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509660,1736596273951,-500.0,0.00011268,2,"2025-01-11T11:51:13.951",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509661,1736596273960,-500.0,0.00011268,2,"2025-01-11T11:51:13.960",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509662,1736596273970,-500.0,0.00011268,2,"2025-01-11T11:51:13.970",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509663,1736596273979,-500.0,0.00011268,2,"2025-01-11T11:51:13.979",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509664,1736596273989,-1005.72,0.00011268,2,"2025-01-11T11:51:13.989",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509665,1736596273999,-500.0,0.00011268,2,"2025-01-11T11:51:13.999",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509666,1736596274008,-500.0,0.00011268,2,"2025-01-11T11:51:14.008",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509667,1736596274018,-500.0,0.00011268,2,"2025-01-11T11:51:14.018",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509668,1736596274027,-500.0,0.00011268,2,"2025-01-11T11:51:14.027",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509669,1736596274037,-500.0,0.00011268,2,"2025-01-11T11:51:14.037",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509670,1736596274047,-970.25,0.00011268,2,"2025-01-11T11:51:14.047",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509671,1736596274057,-771.92,0.00011268,2,"2025-01-11T11:51:14.057",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509672,1736596274067,-500.0,0.00011268,2,"2025-01-11T11:51:14.067",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509673,1736596274076,-500.0,0.00011268,2,"2025-01-11T11:51:14.076",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509674,1736596274086,-500.0,0.00011268,2,"2025-01-11T11:51:14.086",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509675,1736596274096,-500.0,0.00011268,2,"2025-01-11T11:51:14.096",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509676,1736596274107,-622.0,0.00011268,2,"2025-01-11T11:51:14.107",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509677,1736596274116,-500.0,0.00011268,2,"2025-01-11T11:51:14.116",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509678,1736596274126,-940.82,0.00011268,2,"2025-01-11T11:51:14.126",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509679,1736596274135,-500.0,0.00011268,2,"2025-01-11T11:51:14.135",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509680,1736596274145,-500.0,0.00011268,2,"2025-01-11T11:51:14.145",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509681,1736596274154,-500.0,0.00011268,2,"2025-01-11T11:51:14.154",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509682,1736596274164,-500.0,0.00011268,2,"2025-01-11T11:51:14.164",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509683,1736596274174,-500.0,0.00011268,2,"2025-01-11T11:51:14.174",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509684,1736596274184,-500.0,0.00011268,2,"2025-01-11T11:51:14.184",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509685,1736596274193,-500.0,0.00011268,2,"2025-01-11T11:51:14.193",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509686,1736596274204,-500.0,0.00011268,2,"2025-01-11T11:51:14.204",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509687,1736596274214,-500.0,0.00011268,2,"2025-01-11T11:51:14.214",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509688,1736596274224,-236.28,0.00011268,2,"2025-01-11T11:51:14.224",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509689,1736596274234,-785.37,0.00011268,2,"2025-01-11T11:51:14.234",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509690,1736596274243,-500.0,0.00011268,2,"2025-01-11T11:51:14.243",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509691,1736596274252,-500.0,0.00011268,2,"2025-01-11T11:51:14.252",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509692,1736596274261,-500.0,0.00011268,2,"2025-01-11T11:51:14.261",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509693,1736596274271,-500.0,0.00011268,2,"2025-01-11T11:51:14.271",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509694,1736596274280,-623.35,0.00011268,2,"2025-01-11T11:51:14.280",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509695,1736596274290,-500.0,0.00011268,2,"2025-01-11T11:51:14.290",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509696,1736596274303,-500.0,0.00011268,2,"2025-01-11T11:51:14.303",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509697,1736596274313,-500.0,0.00011268,2,"2025-01-11T11:51:14.313",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509698,1736596274322,-500.0,0.00011268,2,"2025-01-11T11:51:14.322",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509699,1736596274331,-500.0,0.00011268,2,"2025-01-11T11:51:14.331",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509700,1736596274342,-767.07,0.00011268,2,"2025-01-11T11:51:14.342",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509701,1736596274354,-500.0,0.00011268,2,"2025-01-11T11:51:14.354",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509702,1736596274363,-500.0,0.00011268,2,"2025-01-11T11:51:14.363",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509703,1736596274373,-807.87,0.00011268,2,"2025-01-11T11:51:14.373",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509704,1736596274383,-500.0,0.00011268,2,"2025-01-11T11:51:14.383",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509705,1736596274392,-545.4,0.00011268,2,"2025-01-11T11:51:14.392",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509706,1736596274403,-655.09,0.00011268,2,"2025-01-11T11:51:14.403",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509707,1736596274412,-500.0,0.00011268,2,"2025-01-11T11:51:14.412",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509708,1736596274422,-565.57,0.00011268,2,"2025-01-11T11:51:14.422",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509709,1736596274431,-500.0,0.00011268,2,"2025-01-11T11:51:14.431",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509710,1736596274441,-500.0,0.00011268,2,"2025-01-11T11:51:14.441",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509711,1736596274450,-338.26568075,0.00011268,2,"2025-01-11T11:51:14.450",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509712,1736596274459,-500.0,0.00011268,2,"2025-01-11T11:51:14.459",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509713,1736596274469,-500.0,0.00011268,2,"2025-01-11T11:51:14.469",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509714,1736596274479,-763.42,0.00011268,2,"2025-01-11T11:51:14.479",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509715,1736596274488,-875.44,0.00011268,2,"2025-01-11T11:51:14.488",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509716,1736596274497,-500.0,0.00011268,2,"2025-01-11T11:51:14.497",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509717,1736596274506,-500.0,0.00011268,2,"2025-01-11T11:51:14.506",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509718,1736596274515,-500.0,0.00011268,2,"2025-01-11T11:51:14.515",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509719,1736596274524,-500.0,0.00011268,2,"2025-01-11T11:51:14.524",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509720,1736596274534,-500.0,0.00011268,2,"2025-01-11T11:51:14.534",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509721,1736596274543,-500.0,0.00011268,2,"2025-01-11T11:51:14.543",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509722,1736596274552,-500.0,0.00011268,2,"2025-01-11T11:51:14.552",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509723,1736596274561,-500.0,0.00011268,2,"2025-01-11T11:51:14.561",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509724,1736596274570,-820.5,0.00011268,2,"2025-01-11T11:51:14.570",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509725,1736596274579,-901.65,0.00011268,2,"2025-01-11T11:51:14.579",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509726,1736596274588,-500.0,0.00011268,2,"2025-01-11T11:51:14.588",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509727,1736596274598,-500.0,0.00011268,2,"2025-01-11T11:51:14.598",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509728,1736596274609,-500.0,0.00011268,2,"2025-01-11T11:51:14.609",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509729,1736596274617,-892.97,0.00011268,2,"2025-01-11T11:51:14.617",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509730,1736596274626,-500.0,0.00011268,2,"2025-01-11T11:51:14.626",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509731,1736596274635,-500.0,0.00011268,2,"2025-01-11T11:51:14.635",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509732,1736596274644,-500.0,0.00011268,2,"2025-01-11T11:51:14.644",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509733,1736596274654,-500.0,0.00011268,2,"2025-01-11T11:51:14.654",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509734,1736596274663,-500.0,0.00011268,2,"2025-01-11T11:51:14.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509735,1736596274673,-883.1,0.00011268,2,"2025-01-11T11:51:14.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509736,1736596274682,-500.0,0.00011268,2,"2025-01-11T11:51:14.682",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509737,1736596274692,-500.0,0.00011268,2,"2025-01-11T11:51:14.692",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509738,1736596274701,-500.0,0.00011268,2,"2025-01-11T11:51:14.701",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509739,1736596274711,-601.65,0.00011268,2,"2025-01-11T11:51:14.711",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509740,1736596274721,-500.0,0.00011268,2,"2025-01-11T11:51:14.721",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509741,1736596274731,-500.0,0.00011268,2,"2025-01-11T11:51:14.731",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509742,1736596274741,-500.0,0.00011268,2,"2025-01-11T11:51:14.741",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509743,1736596274751,-500.0,0.00011268,2,"2025-01-11T11:51:14.751",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509744,1736596274760,-500.0,0.00011268,2,"2025-01-11T11:51:14.760",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509745,1736596274769,-500.0,0.00011268,2,"2025-01-11T11:51:14.769",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509746,1736596274778,-525.07,0.00011268,2,"2025-01-11T11:51:14.778",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509747,1736596274787,-885.34,0.00011268,2,"2025-01-11T11:51:14.787",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509748,1736596274797,-500.0,0.00011268,2,"2025-01-11T11:51:14.797",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509749,1736596274807,-500.0,0.00011268,2,"2025-01-11T11:51:14.807",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509750,1736596274816,-801.83,0.00011268,2,"2025-01-11T11:51:14.816",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509751,1736596274826,-500.0,0.00011268,2,"2025-01-11T11:51:14.826",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509752,1736596274835,-500.0,0.00011268,2,"2025-01-11T11:51:14.835",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509753,1736596274845,-1000.13,0.00011268,2,"2025-01-11T11:51:14.845",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509754,1736596274856,-500.0,0.00011268,2,"2025-01-11T11:51:14.856",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509755,1736596274865,-500.0,0.00011268,2,"2025-01-11T11:51:14.865",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509756,1736596274875,-500.0,0.00011268,2,"2025-01-11T11:51:14.875",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509757,1736596274885,-500.0,0.00011268,2,"2025-01-11T11:51:14.885",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509758,1736596274895,-500.0,0.00011268,2,"2025-01-11T11:51:14.895",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509759,1736596274905,-500.0,0.00011268,2,"2025-01-11T11:51:14.905",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509760,1736596274914,-500.0,0.00011268,2,"2025-01-11T11:51:14.914",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509761,1736596274923,-500.0,0.00011268,2,"2025-01-11T11:51:14.923",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509762,1736596274933,-672.82,0.00011268,2,"2025-01-11T11:51:14.933",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509763,1736596274942,-500.0,0.00011268,2,"2025-01-11T11:51:14.942",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509764,1736596274952,-4278.41,0.00011268,2,"2025-01-11T11:51:14.952",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509765,1736596274961,-500.0,0.00011268,2,"2025-01-11T11:51:14.961",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509766,1736596274970,-500.0,0.00011268,2,"2025-01-11T11:51:14.970",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509767,1736596274980,-500.0,0.00011268,2,"2025-01-11T11:51:14.980",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509768,1736596274990,-500.0,0.00011268,2,"2025-01-11T11:51:14.990",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509769,1736596275000,-500.0,0.00011268,2,"2025-01-11T11:51:15.000",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509770,1736596275010,-879.57,0.00011268,2,"2025-01-11T11:51:15.010",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509771,1736596275020,-500.0,0.00011268,2,"2025-01-11T11:51:15.020",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509772,1736596275030,-844.74,0.00011268,2,"2025-01-11T11:51:15.030",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509773,1736596275039,-500.0,0.00011268,2,"2025-01-11T11:51:15.039",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509774,1736596275048,-814.37,0.00011268,2,"2025-01-11T11:51:15.048",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509775,1736596275058,-609.37,0.00011268,2,"2025-01-11T11:51:15.058",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509776,1736596275067,-500.0,0.00011268,2,"2025-01-11T11:51:15.067",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509777,1736596275077,-500.0,0.00011268,2,"2025-01-11T11:51:15.077",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509778,1736596275087,-2856.04,0.00011268,2,"2025-01-11T11:51:15.087",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509779,1736596275096,-500.0,0.00011268,2,"2025-01-11T11:51:15.096",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509780,1736596275108,-500.0,0.00011268,2,"2025-01-11T11:51:15.108",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509781,1736596275118,-500.0,0.00011268,2,"2025-01-11T11:51:15.118",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509782,1736596275127,-610.95,0.00011268,2,"2025-01-11T11:51:15.127",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509783,1736596275137,-514.77,0.00011268,2,"2025-01-11T11:51:15.137",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509784,1736596275147,-1172.7,0.00011268,2,"2025-01-11T11:51:15.147",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509785,1736596275156,-500.0,0.00011268,2,"2025-01-11T11:51:15.156",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509786,1736596275166,-500.0,0.00011268,2,"2025-01-11T11:51:15.166",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509787,1736596275177,-587.45,0.00011268,2,"2025-01-11T11:51:15.177",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509788,1736596275186,-500.0,0.00011268,2,"2025-01-11T11:51:15.186",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509789,1736596275195,-1377.95,0.00011269,2,"2025-01-11T11:51:15.195",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509790,1736596275206,-2744.47,0.00011269,2,"2025-01-11T11:51:15.206",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509791,1736596275215,-1630.7,0.00011269,2,"2025-01-11T11:51:15.215",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509792,1736596275225,-2556.83,0.00011269,2,"2025-01-11T11:51:15.225",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509793,1736596275235,-1577.16,0.00011269,2,"2025-01-11T11:51:15.235",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509794,1736596275244,-3568.78,0.00011269,2,"2025-01-11T11:51:15.244",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509795,1736596275254,-151.0,0.00011269,2,"2025-01-11T11:51:15.254",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509796,1736596275263,-500.0,0.00011269,2,"2025-01-11T11:51:15.263",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509797,1736596275272,-1343.06,0.00011269,2,"2025-01-11T11:51:15.272",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509798,1736596275282,-500.0,0.00011269,2,"2025-01-11T11:51:15.282",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509799,1736596275292,-500.0,0.00011269,2,"2025-01-11T11:51:15.292",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509800,1736596275301,-1196.49,0.00011269,2,"2025-01-11T11:51:15.301",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509801,1736596275311,-1311.0,0.00011269,2,"2025-01-11T11:51:15.311",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509802,1736596275320,-1420.14,0.00011269,2,"2025-01-11T11:51:15.320",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509803,1736596275330,-1360.97,0.00011269,2,"2025-01-11T11:51:15.330",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509804,1736596275339,-2542.05,0.00011269,2,"2025-01-11T11:51:15.339",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509805,1736596275348,-1429.7,0.00011269,2,"2025-01-11T11:51:15.348",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509806,1736596275359,-1960.18,0.00011269,2,"2025-01-11T11:51:15.359",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509807,1736596275369,-1234.77,0.00011269,2,"2025-01-11T11:51:15.369",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509808,1736596275379,-1376.49,0.00011269,2,"2025-01-11T11:51:15.379",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509809,1736596275388,-500.0,0.00011269,2,"2025-01-11T11:51:15.388",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509810,1736596275398,-1388.63,0.00011269,2,"2025-01-11T11:51:15.398",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509811,1736596275407,-1741.92,0.00011269,2,"2025-01-11T11:51:15.407",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509812,1736596275417,-1080.58,0.00011269,2,"2025-01-11T11:51:15.417",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509813,1736596275427,-1000.0,0.00011301,2,"2025-01-11T11:51:15.427",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509814,1736596275437,-500.0,0.00011308,2,"2025-01-11T11:51:15.437",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509815,1736596275447,-800.0,0.00011308,2,"2025-01-11T11:51:15.447",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509816,1736596275456,-152.0,0.00011315,4,"2025-01-11T11:51:15.456",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509817,1736596275466,-745.03,0.00011337,2,"2025-01-11T11:51:15.466",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509818,1736596275475,-429.82131162,0.00011338,2,"2025-01-11T11:51:15.475",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509819,1736596275484,-212.67,0.00011345,2,"2025-01-11T11:51:15.484",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509820,1736596275494,-500.0,0.00011368,2,"2025-01-11T11:51:15.494",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509821,1736596275504,-861.7,0.00011369,2,"2025-01-11T11:51:15.504",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509822,1736596275514,-850.67,0.00011369,2,"2025-01-11T11:51:15.514",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509823,1736596275523,-500.0,0.00011369,2,"2025-01-11T11:51:15.523",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509824,1736596275532,-763.93,0.00011369,2,"2025-01-11T11:51:15.532",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509825,1736596275542,-500.0,0.00011369,2,"2025-01-11T11:51:15.542",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509826,1736596275552,-573.38,0.00011369,2,"2025-01-11T11:51:15.552",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509827,1736596275561,-1034.36,0.00011369,2,"2025-01-11T11:51:15.561",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509828,1736596275571,-500.0,0.00011369,2,"2025-01-11T11:51:15.571",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509829,1736596275580,-1165.84,0.00011369,2,"2025-01-11T11:51:15.580",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509830,1736596275591,-1286.39,0.00011369,2,"2025-01-11T11:51:15.591",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509831,1736596275600,-1479.36,0.00011369,2,"2025-01-11T11:51:15.600",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509832,1736596275612,-1184.05,0.00011369,2,"2025-01-11T11:51:15.612",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509833,1736596275622,-6055.45,0.00011369,2,"2025-01-11T11:51:15.622",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509834,1736596275632,-1004.16,0.00011369,2,"2025-01-11T11:51:15.632",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509835,1736596275642,-1557.21,0.00011369,2,"2025-01-11T11:51:15.642",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509836,1736596275706,-908.38,0.00011369,2,"2025-01-11T11:51:15.706",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509837,1736596275717,-659.36,0.00011369,2,"2025-01-11T11:51:15.717",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509838,1736596275727,-500.0,0.00011369,2,"2025-01-11T11:51:15.727",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509839,1736596275737,-500.0,0.00011369,2,"2025-01-11T11:51:15.737",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509840,1736596275747,-1000.0,0.00011369,2,"2025-01-11T11:51:15.747",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509841,1736596275757,-1033.16,0.00011369,2,"2025-01-11T11:51:15.757",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509842,1736596275768,-585.32,0.00011369,2,"2025-01-11T11:51:15.768",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509843,1736596275777,-629.59,0.00011369,2,"2025-01-11T11:51:15.777",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509844,1736596275787,-500.0,0.00011369,2,"2025-01-11T11:51:15.787",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509845,1736596275797,-500.0,0.00011369,2,"2025-01-11T11:51:15.797",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509846,1736596275806,-1559.72,0.00011369,2,"2025-01-11T11:51:15.806",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509847,1736596275816,-638.76,0.00011369,2,"2025-01-11T11:51:15.816",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509848,1736596275826,-979.96,0.00011369,2,"2025-01-11T11:51:15.826",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509849,1736596275836,-2504.72,0.00011369,2,"2025-01-11T11:51:15.836",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509850,1736596275846,-1683.19,0.00011369,2,"2025-01-11T11:51:15.846",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509851,1736596275857,-500.0,0.00011369,2,"2025-01-11T11:51:15.857",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509852,1736596275867,-1644.65,0.00011369,2,"2025-01-11T11:51:15.867",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509853,1736596275877,-635.59,0.00011369,2,"2025-01-11T11:51:15.877",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509854,1736596275886,-1203.22,0.00011369,2,"2025-01-11T11:51:15.886",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509855,1736596275897,-2377.44585034,0.00011383,2,"2025-01-11T11:51:15.897",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509856,1736596275907,-2243.9,0.00011447,3,"2025-01-11T11:51:15.907",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509857,1736596275918,-32468.96,0.00011447,3,"2025-01-11T11:51:15.918",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509858,1736596275928,-5077.56,0.00011447,3,"2025-01-11T11:51:15.928",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509859,1736596275938,-152.0,0.00011475,5,"2025-01-11T11:51:15.938",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509860,1736596275949,-150.42744298,0.0001148,2,"2025-01-11T11:51:15.949",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509861,1736596275959,-200.0,0.000115,2,"2025-01-11T11:51:15.959",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509862,1736596275968,-573.38,0.00011506,2,"2025-01-11T11:51:15.968",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509863,1736596275978,-2751.0,0.00011507,2,"2025-01-11T11:51:15.978",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509864,1736596275988,-506.16,0.00011507,2,"2025-01-11T11:51:15.988",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509865,1736596275998,-150.0,0.00011509,2,"2025-01-11T11:51:15.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509866,1736596276007,-2377.44585034,0.00011521,2,"2025-01-11T11:51:16.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509867,1736596276017,-150.0,0.0001153,2,"2025-01-11T11:51:16.017",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509868,1736596276027,-753.08,0.0001154,2,"2025-01-11T11:51:16.027",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509869,1736596276037,-810.39,0.0001154,2,"2025-01-11T11:51:16.037",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509870,1736596276047,-1341.97,0.0001154,2,"2025-01-11T11:51:16.047",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509871,1736596276057,-579.03,0.0001154,2,"2025-01-11T11:51:16.057",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509872,1736596276067,-500.0,0.00011541,2,"2025-01-11T11:51:16.067",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509873,1736596276076,-1049.23,0.00011541,2,"2025-01-11T11:51:16.076",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509874,1736596276086,-500.0,0.00011541,2,"2025-01-11T11:51:16.086",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509875,1736596276095,-500.0,0.00011541,2,"2025-01-11T11:51:16.095",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509876,1736596276105,-511.83,0.00011541,2,"2025-01-11T11:51:16.105",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509877,1736596276114,-1193.263054,0.00011541,2,"2025-01-11T11:51:16.114",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509878,1736596276124,-500.0,0.00011541,2,"2025-01-11T11:51:16.124",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509879,1736596276134,-500.0,0.00011541,2,"2025-01-11T11:51:16.134",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509880,1736596276144,-1195.58,0.00011541,2,"2025-01-11T11:51:16.144",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509881,1736596276154,-1138.610443,0.00011541,2,"2025-01-11T11:51:16.154",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509882,1736596276163,-162.596553,0.00011541,2,"2025-01-11T11:51:16.163",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509883,1736596276173,-500.0,0.00011541,2,"2025-01-11T11:51:16.173",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509884,1736596276182,-727.53,0.00011541,2,"2025-01-11T11:51:16.182",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509885,1736596276191,-500.0,0.00011541,2,"2025-01-11T11:51:16.191",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509886,1736596276203,-411.28,0.00011541,2,"2025-01-11T11:51:16.203",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509887,1736596276212,-1528.87,0.00011541,2,"2025-01-11T11:51:16.212",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509888,1736596276222,-3208.76,0.00011541,2,"2025-01-11T11:51:16.222",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509889,1736596276231,-500.0,0.00011541,2,"2025-01-11T11:51:16.231",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509890,1736596276240,-4379.77,0.00011541,2,"2025-01-11T11:51:16.240",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509891,1736596276251,-500.0,0.00011541,2,"2025-01-11T11:51:16.251",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509892,1736596276260,-706.78,0.00011541,2,"2025-01-11T11:51:16.260",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509893,1736596276270,-500.0,0.00011541,2,"2025-01-11T11:51:16.270",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509894,1736596276279,-500.0,0.00011541,2,"2025-01-11T11:51:16.279",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509895,1736596276288,-510.47,0.00011541,2,"2025-01-11T11:51:16.288",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509896,1736596276297,-500.0,0.00011541,2,"2025-01-11T11:51:16.297",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509897,1736596276309,-1939.28,0.00011541,2,"2025-01-11T11:51:16.309",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509898,1736596276319,-500.0,0.00011541,2,"2025-01-11T11:51:16.319",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509899,1736596276328,-1448.55,0.00011541,2,"2025-01-11T11:51:16.328",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509900,1736596276338,-833.11,0.00011541,2,"2025-01-11T11:51:16.338",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509901,1736596276348,-500.0,0.00011541,2,"2025-01-11T11:51:16.348",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509902,1736596276360,-500.0,0.00011541,2,"2025-01-11T11:51:16.360",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509903,1736596276370,-2293.1,0.00011541,2,"2025-01-11T11:51:16.370",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509904,1736596276380,-500.0,0.00011541,2,"2025-01-11T11:51:16.380",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509905,1736596276390,-500.0,0.00011541,2,"2025-01-11T11:51:16.390",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509906,1736596276399,-2381.62,0.00011541,2,"2025-01-11T11:51:16.399",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509907,1736596276408,-2417.04,0.00011541,2,"2025-01-11T11:51:16.408",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509908,1736596276418,-1391.2,0.00011541,2,"2025-01-11T11:51:16.418",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509909,1736596276428,-500.0,0.00011541,2,"2025-01-11T11:51:16.428",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509910,1736596276437,-500.0,0.00011541,2,"2025-01-11T11:51:16.437",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509911,1736596276446,-500.0,0.00011541,2,"2025-01-11T11:51:16.446",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509912,1736596276456,-500.0,0.00011541,2,"2025-01-11T11:51:16.456",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509913,1736596276465,-1904.23,0.00011541,2,"2025-01-11T11:51:16.465",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509914,1736596276475,-500.0,0.00011541,2,"2025-01-11T11:51:16.475",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509915,1736596276485,-4285.14,0.00011541,2,"2025-01-11T11:51:16.485",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509916,1736596276495,-1461.62,0.00011541,2,"2025-01-11T11:51:16.495",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509917,1736596276505,-321.2994457,0.00011541,2,"2025-01-11T11:51:16.505",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509918,1736596276514,-958.11,0.00011541,2,"2025-01-11T11:51:16.514",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509919,1736596276524,-1217.3,0.00011541,2,"2025-01-11T11:51:16.524",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509920,1736596276533,-958.31,0.00011541,2,"2025-01-11T11:51:16.533",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509921,1736596276542,-2809.65,0.00011541,2,"2025-01-11T11:51:16.542",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509922,1736596276552,-500.0,0.00011541,2,"2025-01-11T11:51:16.552",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509923,1736596276561,-1965.23,0.00011541,2,"2025-01-11T11:51:16.561",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509924,1736596276571,-523.72,0.00011541,2,"2025-01-11T11:51:16.571",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509925,1736596276581,-3459.51,0.00011541,2,"2025-01-11T11:51:16.581",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509926,1736596276591,-500.0,0.00011541,2,"2025-01-11T11:51:16.591",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509927,1736596276600,-500.0,0.00011541,2,"2025-01-11T11:51:16.600",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509928,1736596276611,-337.62301205,0.00011541,2,"2025-01-11T11:51:16.611",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509929,1736596276621,-2015.36,0.00011541,2,"2025-01-11T11:51:16.621",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509930,1736596276631,-1189.62,0.00011541,2,"2025-01-11T11:51:16.631",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509931,1736596276640,-500.0,0.00011541,2,"2025-01-11T11:51:16.640",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509932,1736596276650,-500.0,0.00011541,2,"2025-01-11T11:51:16.650",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509933,1736596276660,-1834.7,0.00011541,2,"2025-01-11T11:51:16.660",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509934,1736596276670,-1463.75,0.00011541,2,"2025-01-11T11:51:16.670",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509935,1736596276680,-500.0,0.00011541,2,"2025-01-11T11:51:16.680",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509936,1736596276689,-947.2,0.00011541,2,"2025-01-11T11:51:16.689",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509937,1736596276699,-500.0,0.00011542,2,"2025-01-11T11:51:16.699",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509938,1736596276709,-500.0,0.00011542,2,"2025-01-11T11:51:16.709",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509939,1736596276719,-500.0,0.00011542,2,"2025-01-11T11:51:16.719",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509940,1736596276728,-500.0,0.00011542,2,"2025-01-11T11:51:16.728",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509941,1736596276738,-500.0,0.00011542,2,"2025-01-11T11:51:16.738",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509942,1736596276748,-500.0,0.00011542,2,"2025-01-11T11:51:16.748",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509943,1736596276758,-500.0,0.00011542,2,"2025-01-11T11:51:16.758",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509944,1736596276768,-500.0,0.00011542,2,"2025-01-11T11:51:16.768",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509945,1736596276778,-500.0,0.00011542,2,"2025-01-11T11:51:16.778",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509946,1736596276788,-500.0,0.00011542,2,"2025-01-11T11:51:16.788",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509947,1736596276798,-500.0,0.00011542,2,"2025-01-11T11:51:16.798",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509948,1736596276807,-500.0,0.00011542,2,"2025-01-11T11:51:16.807",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509949,1736596276817,-500.0,0.00011542,2,"2025-01-11T11:51:16.817",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509950,1736596276827,-500.0,0.00011542,2,"2025-01-11T11:51:16.827",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509951,1736596276837,-500.0,0.00011542,2,"2025-01-11T11:51:16.837",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509952,1736596276847,-500.0,0.00011542,2,"2025-01-11T11:51:16.847",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509953,1736596276857,-500.0,0.00011542,2,"2025-01-11T11:51:16.857",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509954,1736596276868,-259.43056555,0.00011542,2,"2025-01-11T11:51:16.868",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509955,1736596276877,-500.0,0.00011542,2,"2025-01-11T11:51:16.877",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509956,1736596276887,-500.0,0.00011542,2,"2025-01-11T11:51:16.887",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509957,1736596276897,-500.0,0.00011542,2,"2025-01-11T11:51:16.897",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509958,1736596276910,-500.0,0.00011542,2,"2025-01-11T11:51:16.910",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509959,1736596276920,-500.0,0.00011542,2,"2025-01-11T11:51:16.920",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509960,1736596276929,-500.0,0.00011542,2,"2025-01-11T11:51:16.929",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509961,1736596276939,-500.0,0.00011542,2,"2025-01-11T11:51:16.939",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509962,1736596276948,-500.0,0.00011542,2,"2025-01-11T11:51:16.948",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509963,1736596276958,-500.0,0.00011542,2,"2025-01-11T11:51:16.958",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509964,1736596276968,-500.0,0.00011542,2,"2025-01-11T11:51:16.968",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509965,1736596276977,-500.0,0.00011542,2,"2025-01-11T11:51:16.977",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509966,1736596276987,-500.0,0.00011542,2,"2025-01-11T11:51:16.987",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509967,1736596276996,-500.0,0.00011542,2,"2025-01-11T11:51:16.996",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509968,1736596277006,-562.09,0.00011542,2,"2025-01-11T11:51:17.006",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509969,1736596277016,-500.0,0.00011542,2,"2025-01-11T11:51:17.016",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509970,1736596277025,-161.62,0.00011542,2,"2025-01-11T11:51:17.025",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509971,1736596277036,-500.0,0.00011542,2,"2025-01-11T11:51:17.036",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509972,1736596277045,-500.0,0.00011542,2,"2025-01-11T11:51:17.045",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509973,1736596277055,-500.0,0.00011542,2,"2025-01-11T11:51:17.055",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509974,1736596277065,-500.0,0.00011542,2,"2025-01-11T11:51:17.065",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509975,1736596277074,-500.0,0.00011542,2,"2025-01-11T11:51:17.074",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509976,1736596277084,-500.0,0.00011542,2,"2025-01-11T11:51:17.084",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509977,1736596277094,-500.0,0.00011542,2,"2025-01-11T11:51:17.094",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509978,1736596277105,-500.0,0.00011542,2,"2025-01-11T11:51:17.105",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509979,1736596277115,-500.0,0.00011542,2,"2025-01-11T11:51:17.115",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509980,1736596277124,-500.0,0.00011542,2,"2025-01-11T11:51:17.124",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509981,1736596277134,-500.0,0.00011542,2,"2025-01-11T11:51:17.134",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509982,1736596277144,-500.0,0.00011542,2,"2025-01-11T11:51:17.144",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509983,1736596277154,-500.0,0.00011542,2,"2025-01-11T11:51:17.154",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509984,1736596277163,-500.0,0.00011542,2,"2025-01-11T11:51:17.163",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509985,1736596277173,-500.0,0.00011542,2,"2025-01-11T11:51:17.173",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509986,1736596277183,-500.0,0.00011542,2,"2025-01-11T11:51:17.183",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509987,1736596277193,-500.0,0.00011542,2,"2025-01-11T11:51:17.193",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509988,1736596277203,-500.0,0.00011542,2,"2025-01-11T11:51:17.203",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509989,1736596277213,-566.78,0.00011542,2,"2025-01-11T11:51:17.213",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509990,1736596277223,-500.0,0.00011542,2,"2025-01-11T11:51:17.223",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509991,1736596277232,-500.0,0.00011542,2,"2025-01-11T11:51:17.232",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509992,1736596277242,-500.0,0.00011542,2,"2025-01-11T11:51:17.242",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509993,1736596277252,-500.0,0.00011542,2,"2025-01-11T11:51:17.252",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509994,1736596277262,-500.0,0.00011542,2,"2025-01-11T11:51:17.262",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509995,1736596277272,-500.0,0.00011542,2,"2025-01-11T11:51:17.272",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509996,1736596277282,-500.0,0.00011542,2,"2025-01-11T11:51:17.282",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509997,1736596277291,-500.0,0.00011542,2,"2025-01-11T11:51:17.291",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509998,1736596277301,-500.0,0.00011542,2,"2025-01-11T11:51:17.301",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348509999,1736596277313,-500.0,0.00011542,2,"2025-01-11T11:51:17.313",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510000,1736596277323,-500.0,0.00011542,2,"2025-01-11T11:51:17.323",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510001,1736596277333,-182.07633552,0.00011542,2,"2025-01-11T11:51:17.333",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510002,1736596277343,-500.0,0.00011542,2,"2025-01-11T11:51:17.343",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510003,1736596277352,-500.0,0.00011542,2,"2025-01-11T11:51:17.352",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510004,1736596277363,-500.0,0.00011542,2,"2025-01-11T11:51:17.363",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510005,1736596277373,-500.0,0.00011542,2,"2025-01-11T11:51:17.373",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510006,1736596277382,-500.0,0.00011542,2,"2025-01-11T11:51:17.382",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510007,1736596277392,-500.0,0.00011542,2,"2025-01-11T11:51:17.392",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510008,1736596277402,-500.0,0.00011542,2,"2025-01-11T11:51:17.402",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510009,1736596277412,-500.0,0.00011542,2,"2025-01-11T11:51:17.412",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510010,1736596277423,-500.0,0.00011542,2,"2025-01-11T11:51:17.423",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510011,1736596277434,-500.0,0.00011542,2,"2025-01-11T11:51:17.434",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510012,1736596277444,-500.0,0.00011542,2,"2025-01-11T11:51:17.444",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510013,1736596277454,-500.0,0.00011542,2,"2025-01-11T11:51:17.454",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510014,1736596277464,-500.0,0.00011542,2,"2025-01-11T11:51:17.464",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510015,1736596277474,-500.0,0.00011542,2,"2025-01-11T11:51:17.474",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510016,1736596277484,-500.0,0.00011542,2,"2025-01-11T11:51:17.484",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510017,1736596277494,-500.0,0.00011542,2,"2025-01-11T11:51:17.494",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510018,1736596277504,-985.13,0.00011542,2,"2025-01-11T11:51:17.504",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510019,1736596277514,-500.0,0.00011542,2,"2025-01-11T11:51:17.514",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510020,1736596277523,-500.0,0.00011542,2,"2025-01-11T11:51:17.523",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510021,1736596277534,-500.0,0.00011542,2,"2025-01-11T11:51:17.534",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510022,1736596277544,-500.0,0.00011542,2,"2025-01-11T11:51:17.544",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510023,1736596277554,-500.0,0.00011542,2,"2025-01-11T11:51:17.554",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510024,1736596277563,-500.0,0.00011542,2,"2025-01-11T11:51:17.563",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510025,1736596277573,-500.0,0.00011542,2,"2025-01-11T11:51:17.573",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510026,1736596277584,-687.58,0.00011542,2,"2025-01-11T11:51:17.584",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510027,1736596277594,-500.0,0.00011542,2,"2025-01-11T11:51:17.594",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510028,1736596277603,-500.0,0.00011542,2,"2025-01-11T11:51:17.603",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510029,1736596277614,-500.0,0.00011542,2,"2025-01-11T11:51:17.614",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510030,1736596277624,-500.0,0.00011542,2,"2025-01-11T11:51:17.624",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510031,1736596277633,-1005.72,0.00011542,2,"2025-01-11T11:51:17.633",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510032,1736596277644,-500.0,0.00011542,2,"2025-01-11T11:51:17.644",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510033,1736596277653,-500.0,0.00011542,2,"2025-01-11T11:51:17.653",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510034,1736596277663,-297.35,0.00011542,2,"2025-01-11T11:51:17.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510035,1736596277673,-500.0,0.00011542,2,"2025-01-11T11:51:17.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510036,1736596277682,-970.25,0.00011542,2,"2025-01-11T11:51:17.682",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510037,1736596277693,-771.92,0.00011542,2,"2025-01-11T11:51:17.693",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510038,1736596277702,-500.0,0.00011542,2,"2025-01-11T11:51:17.702",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510039,1736596277711,-416.97,0.00011542,2,"2025-01-11T11:51:17.711",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510040,1736596277721,-500.0,0.00011542,2,"2025-01-11T11:51:17.721",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510041,1736596277730,-500.0,0.00011542,2,"2025-01-11T11:51:17.730",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510042,1736596277739,-622.0,0.00011542,2,"2025-01-11T11:51:17.739",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510043,1736596277749,-500.0,0.00011542,2,"2025-01-11T11:51:17.749",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510044,1736596277759,-940.82,0.00011542,2,"2025-01-11T11:51:17.759",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510045,1736596277769,-500.0,0.00011542,2,"2025-01-11T11:51:17.769",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510046,1736596277779,-500.0,0.00011542,2,"2025-01-11T11:51:17.779",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510047,1736596277788,-500.0,0.00011542,2,"2025-01-11T11:51:17.788",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510048,1736596277798,-500.0,0.00011542,2,"2025-01-11T11:51:17.798",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510049,1736596277807,-500.0,0.00011542,2,"2025-01-11T11:51:17.807",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510050,1736596277817,-500.0,0.00011542,2,"2025-01-11T11:51:17.817",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510051,1736596277827,-500.0,0.00011542,2,"2025-01-11T11:51:17.827",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510052,1736596277836,-500.0,0.00011542,2,"2025-01-11T11:51:17.836",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510053,1736596277847,-785.37,0.00011542,2,"2025-01-11T11:51:17.847",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510054,1736596277857,-500.0,0.00011542,2,"2025-01-11T11:51:17.857",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510055,1736596277867,-500.0,0.00011542,2,"2025-01-11T11:51:17.867",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510056,1736596277877,-500.0,0.00011542,2,"2025-01-11T11:51:17.877",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510057,1736596277887,-500.0,0.00011542,2,"2025-01-11T11:51:17.887",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510058,1736596277896,-623.35,0.00011542,2,"2025-01-11T11:51:17.896",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510059,1736596277906,-488.57,0.00011542,2,"2025-01-11T11:51:17.906",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510060,1736596277917,-500.0,0.00011542,2,"2025-01-11T11:51:17.917",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510061,1736596277926,-500.0,0.00011542,2,"2025-01-11T11:51:17.926",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510062,1736596277936,-500.0,0.00011542,2,"2025-01-11T11:51:17.936",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510063,1736596277945,-500.0,0.00011542,2,"2025-01-11T11:51:17.945",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510064,1736596277955,-767.07,0.00011542,2,"2025-01-11T11:51:17.955",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510065,1736596277965,-500.0,0.00011542,2,"2025-01-11T11:51:17.965",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510066,1736596277975,-500.0,0.00011542,2,"2025-01-11T11:51:17.975",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510067,1736596277984,-807.87,0.00011542,2,"2025-01-11T11:51:17.984",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510068,1736596277994,-500.0,0.00011542,2,"2025-01-11T11:51:17.994",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510069,1736596278003,-545.4,0.00011542,2,"2025-01-11T11:51:18.003",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510070,1736596278013,-655.09,0.00011542,2,"2025-01-11T11:51:18.013",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510071,1736596278022,-500.0,0.00011542,2,"2025-01-11T11:51:18.022",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510072,1736596278032,-565.57,0.00011542,2,"2025-01-11T11:51:18.032",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510073,1736596278042,-500.0,0.00011542,2,"2025-01-11T11:51:18.042",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510074,1736596278052,-555.45,0.00011542,2,"2025-01-11T11:51:18.052",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510075,1736596278061,-500.0,0.00011542,2,"2025-01-11T11:51:18.061",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510076,1736596278071,-500.0,0.00011542,2,"2025-01-11T11:51:18.071",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510077,1736596278081,-763.42,0.00011542,2,"2025-01-11T11:51:18.081",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510078,1736596278091,-875.44,0.00011542,2,"2025-01-11T11:51:18.091",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510079,1736596278101,-500.0,0.00011542,2,"2025-01-11T11:51:18.101",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510080,1736596278112,-500.0,0.00011542,2,"2025-01-11T11:51:18.112",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510081,1736596278122,-500.0,0.00011542,2,"2025-01-11T11:51:18.122",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510082,1736596278133,-500.0,0.00011542,2,"2025-01-11T11:51:18.133",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510083,1736596278144,-500.0,0.00011542,2,"2025-01-11T11:51:18.144",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510084,1736596278155,-500.0,0.00011542,2,"2025-01-11T11:51:18.155",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510085,1736596278166,-500.0,0.00011542,2,"2025-01-11T11:51:18.166",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510086,1736596278178,-820.5,0.00011542,2,"2025-01-11T11:51:18.178",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510087,1736596278188,-901.65,0.00011542,2,"2025-01-11T11:51:18.188",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510088,1736596278200,-500.0,0.00011542,2,"2025-01-11T11:51:18.200",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510089,1736596278211,-500.0,0.00011542,2,"2025-01-11T11:51:18.211",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510090,1736596278221,-500.0,0.00011542,2,"2025-01-11T11:51:18.221",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510091,1736596278232,-892.97,0.00011542,2,"2025-01-11T11:51:18.232",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510092,1736596278242,-500.0,0.00011542,2,"2025-01-11T11:51:18.242",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510093,1736596278252,-500.0,0.00011542,2,"2025-01-11T11:51:18.252",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510094,1736596278262,-345.60288377,0.00011542,2,"2025-01-11T11:51:18.262",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510095,1736596278272,-500.0,0.00011542,2,"2025-01-11T11:51:18.272",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510096,1736596278283,-883.1,0.00011542,2,"2025-01-11T11:51:18.283",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510097,1736596278294,-500.0,0.00011542,2,"2025-01-11T11:51:18.294",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510098,1736596278304,-500.0,0.00011542,2,"2025-01-11T11:51:18.304",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510099,1736596278319,-500.0,0.00011542,2,"2025-01-11T11:51:18.319",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510100,1736596278329,-601.65,0.00011542,2,"2025-01-11T11:51:18.329",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510101,1736596278340,-500.0,0.00011542,2,"2025-01-11T11:51:18.340",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510102,1736596278350,-500.0,0.00011542,2,"2025-01-11T11:51:18.350",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510103,1736596278361,-554.16,0.00011542,2,"2025-01-11T11:51:18.361",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510104,1736596278371,-500.0,0.00011542,2,"2025-01-11T11:51:18.371",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510105,1736596278381,-585.57,0.00011542,2,"2025-01-11T11:51:18.381",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510106,1736596278392,-500.0,0.00011542,2,"2025-01-11T11:51:18.392",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510107,1736596278402,-525.07,0.00011542,2,"2025-01-11T11:51:18.402",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510108,1736596278412,-885.34,0.00011542,2,"2025-01-11T11:51:18.412",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510109,1736596278422,-500.0,0.00011542,2,"2025-01-11T11:51:18.422",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510110,1736596278432,-500.0,0.00011542,2,"2025-01-11T11:51:18.432",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510111,1736596278442,-801.83,0.00011542,2,"2025-01-11T11:51:18.442",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510112,1736596278452,-204.36036073,0.00011542,2,"2025-01-11T11:51:18.452",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510113,1736596278462,-500.0,0.00011542,2,"2025-01-11T11:51:18.462",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510114,1736596278472,-1000.13,0.00011542,2,"2025-01-11T11:51:18.472",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510115,1736596278482,-500.0,0.00011542,2,"2025-01-11T11:51:18.482",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510116,1736596278492,-500.0,0.00011542,2,"2025-01-11T11:51:18.492",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510117,1736596278503,-500.0,0.00011542,2,"2025-01-11T11:51:18.503",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510118,1736596278515,-500.0,0.00011542,2,"2025-01-11T11:51:18.515",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510119,1736596278525,-500.0,0.00011542,2,"2025-01-11T11:51:18.525",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510120,1736596278535,-500.0,0.00011542,2,"2025-01-11T11:51:18.535",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510121,1736596278547,-500.0,0.00011542,2,"2025-01-11T11:51:18.547",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510122,1736596278557,-500.0,0.00011542,2,"2025-01-11T11:51:18.557",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510123,1736596278569,-672.82,0.00011542,2,"2025-01-11T11:51:18.569",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510124,1736596278579,-500.0,0.00011542,2,"2025-01-11T11:51:18.579",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510125,1736596278589,-4278.41,0.00011542,2,"2025-01-11T11:51:18.589",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510126,1736596278599,-500.0,0.00011542,2,"2025-01-11T11:51:18.599",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510127,1736596278610,-500.0,0.00011542,2,"2025-01-11T11:51:18.610",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510128,1736596278620,-500.0,0.00011542,2,"2025-01-11T11:51:18.620",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510129,1736596278631,-500.0,0.00011542,2,"2025-01-11T11:51:18.631",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510130,1736596278642,-500.0,0.00011542,2,"2025-01-11T11:51:18.642",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510131,1736596278653,-879.57,0.00011542,2,"2025-01-11T11:51:18.653",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510132,1736596278663,-500.0,0.00011542,2,"2025-01-11T11:51:18.663",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510133,1736596278673,-844.74,0.00011542,2,"2025-01-11T11:51:18.673",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510134,1736596278683,-500.0,0.00011542,2,"2025-01-11T11:51:18.683",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510135,1736596278693,-814.37,0.00011542,2,"2025-01-11T11:51:18.693",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510136,1736596278703,-609.37,0.00011542,2,"2025-01-11T11:51:18.703",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510137,1736596278713,-500.0,0.00011542,2,"2025-01-11T11:51:18.713",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510138,1736596278723,-500.0,0.00011542,2,"2025-01-11T11:51:18.723",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510139,1736596278734,-2856.04,0.00011542,2,"2025-01-11T11:51:18.734",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510140,1736596278744,-503.15,0.00011542,2,"2025-01-11T11:51:18.744",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510141,1736596278754,-500.0,0.00011542,2,"2025-01-11T11:51:18.754",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510142,1736596278765,-610.95,0.00011542,2,"2025-01-11T11:51:18.765",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510143,1736596278775,-514.77,0.00011542,2,"2025-01-11T11:51:18.775",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510144,1736596278785,-1172.7,0.00011542,2,"2025-01-11T11:51:18.785",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510145,1736596278795,-500.0,0.00011542,2,"2025-01-11T11:51:18.795",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510146,1736596278806,-587.45,0.00011542,2,"2025-01-11T11:51:18.806",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510147,1736596278816,-500.0,0.00011542,2,"2025-01-11T11:51:18.816",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510148,1736596278826,-1377.95,0.00011543,2,"2025-01-11T11:51:18.826",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510149,1736596278994,-2744.47,0.00011543,2,"2025-01-11T11:51:18.994",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510150,1736596279004,-1630.7,0.00011543,2,"2025-01-11T11:51:19.004",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510151,1736596279013,-2556.83,0.00011543,2,"2025-01-11T11:51:19.013",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510152,1736596279023,-1577.16,0.00011543,2,"2025-01-11T11:51:19.023",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510153,1736596279033,-3568.78,0.00011543,2,"2025-01-11T11:51:19.033",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510154,1736596279042,-500.0,0.00011543,2,"2025-01-11T11:51:19.042",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510155,1736596279052,-1343.06,0.00011543,2,"2025-01-11T11:51:19.052",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510156,1736596279061,-500.0,0.00011543,2,"2025-01-11T11:51:19.061",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510157,1736596279071,-1196.49,0.00011543,2,"2025-01-11T11:51:19.071",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510158,1736596279080,-1311.0,0.00011543,2,"2025-01-11T11:51:19.080",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510159,1736596279090,-1420.14,0.00011543,2,"2025-01-11T11:51:19.090",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510160,1736596279099,-1360.97,0.00011543,2,"2025-01-11T11:51:19.099",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510161,1736596279108,-2542.05,0.00011543,2,"2025-01-11T11:51:19.108",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510162,1736596279118,-1429.7,0.00011543,2,"2025-01-11T11:51:19.118",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510163,1736596279127,-1960.18,0.00011543,2,"2025-01-11T11:51:19.127",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510164,1736596279136,-1234.77,0.00011543,2,"2025-01-11T11:51:19.136",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510165,1736596279145,-1376.49,0.00011543,2,"2025-01-11T11:51:19.145",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510166,1736596279155,-500.0,0.00011543,2,"2025-01-11T11:51:19.155",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510167,1736596279165,-1388.63,0.00011543,2,"2025-01-11T11:51:19.165",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510168,1736596279174,-1741.92,0.00011543,2,"2025-01-11T11:51:19.174",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510169,1736596279184,-1080.58,0.00011543,2,"2025-01-11T11:51:19.184",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510170,1736596279194,-150.227652,0.00011551,2,"2025-01-11T11:51:19.194",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510171,1736596279205,-150.0,0.00011594,2,"2025-01-11T11:51:19.205",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510172,1736596279215,-1500.0,0.0001161,2,"2025-01-11T11:51:19.215",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510173,1736596279225,-152.0,0.00011635,6,"2025-01-11T11:51:19.225",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510174,1736596279235,-500.0,0.00011642,2,"2025-01-11T11:51:19.235",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510175,1736596279244,-861.7,0.00011643,2,"2025-01-11T11:51:19.244",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510176,1736596279254,-850.67,0.00011643,2,"2025-01-11T11:51:19.254",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510177,1736596279264,-500.0,0.00011643,2,"2025-01-11T11:51:19.264",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510178,1736596279273,-763.93,0.00011643,2,"2025-01-11T11:51:19.273",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510179,1736596279283,-500.0,0.00011643,2,"2025-01-11T11:51:19.283",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510180,1736596279292,-573.38,0.00011643,2,"2025-01-11T11:51:19.292",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510181,1736596279303,-1034.36,0.00011643,2,"2025-01-11T11:51:19.303",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510182,1736596279320,-500.0,0.00011643,2,"2025-01-11T11:51:19.320",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510183,1736596279331,-1165.84,0.00011643,2,"2025-01-11T11:51:19.331",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510184,1736596279340,-1286.39,0.00011643,2,"2025-01-11T11:51:19.340",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510185,1736596279349,-1479.36,0.00011643,2,"2025-01-11T11:51:19.349",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510186,1736596279358,-1184.05,0.00011643,2,"2025-01-11T11:51:19.358",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510187,1736596279367,-6055.45,0.00011643,2,"2025-01-11T11:51:19.367",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510188,1736596279377,-1004.16,0.00011643,2,"2025-01-11T11:51:19.377",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510189,1736596279386,-1557.21,0.00011643,2,"2025-01-11T11:51:19.386",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510190,1736596279396,-908.38,0.00011643,2,"2025-01-11T11:51:19.396",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510191,1736596279406,-659.36,0.00011643,2,"2025-01-11T11:51:19.406",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510192,1736596279415,-500.0,0.00011643,2,"2025-01-11T11:51:19.415",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510193,1736596279425,-1000.0,0.00011643,2,"2025-01-11T11:51:19.425",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510194,1736596279434,-1033.16,0.00011643,2,"2025-01-11T11:51:19.434",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510195,1736596279444,-585.32,0.00011643,2,"2025-01-11T11:51:19.444",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510196,1736596279454,-629.59,0.00011643,2,"2025-01-11T11:51:19.454",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510197,1736596279463,-500.0,0.00011643,2,"2025-01-11T11:51:19.463",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510198,1736596279473,-1559.72,0.00011643,2,"2025-01-11T11:51:19.473",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510199,1736596279483,-638.76,0.00011643,2,"2025-01-11T11:51:19.483",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510200,1736596279492,-979.96,0.00011643,2,"2025-01-11T11:51:19.492",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510201,1736596279502,-2504.72,0.00011643,2,"2025-01-11T11:51:19.502",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510202,1736596279511,-1683.19,0.00011643,2,"2025-01-11T11:51:19.511",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510203,1736596279520,-500.0,0.00011643,2,"2025-01-11T11:51:19.520",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510204,1736596279530,-1644.65,0.00011643,2,"2025-01-11T11:51:19.530",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510205,1736596279539,-635.59,0.00011643,2,"2025-01-11T11:51:19.539",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510206,1736596279548,-1203.22,0.00011643,2,"2025-01-11T11:51:19.548",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510207,1736596279558,-2377.44585034,0.00011659,2,"2025-01-11T11:51:19.558",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510208,1736596279567,-500.0,0.00011721,2,"2025-01-11T11:51:19.567",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510209,1736596279576,-573.38,0.0001178,2,"2025-01-11T11:51:19.576",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510210,1736596279585,-152.0,0.00011795,7,"2025-01-11T11:51:19.585",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510211,1736596279594,-1058.0,0.00011796,2,"2025-01-11T11:51:19.594",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510212,1736596279604,-2377.44585034,0.00011797,2,"2025-01-11T11:51:19.604",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510213,1736596279614,-12665.889,0.000118,2,"2025-01-11T11:51:19.614",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510214,1736596279624,-753.08,0.00011814,2,"2025-01-11T11:51:19.624",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510215,1736596279633,-810.39,0.00011814,2,"2025-01-11T11:51:19.633",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510216,1736596279642,-1341.97,0.00011814,2,"2025-01-11T11:51:19.642",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510217,1736596279652,-579.03,0.00011814,2,"2025-01-11T11:51:19.652",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510218,1736596279661,-1049.23,0.00011815,2,"2025-01-11T11:51:19.661",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510219,1736596279670,-500.0,0.00011815,2,"2025-01-11T11:51:19.670",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510220,1736596279679,-500.0,0.00011815,2,"2025-01-11T11:51:19.679",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510221,1736596279689,-500.0,0.00011815,2,"2025-01-11T11:51:19.689",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510222,1736596279698,-1193.263054,0.00011815,2,"2025-01-11T11:51:19.698",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510223,1736596279708,-366.35,0.00011815,2,"2025-01-11T11:51:19.708",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510224,1736596279717,-1195.58,0.00011815,2,"2025-01-11T11:51:19.717",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510225,1736596279726,-1138.610443,0.00011815,2,"2025-01-11T11:51:19.726",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510226,1736596279735,-727.53,0.00011815,2,"2025-01-11T11:51:19.735",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510227,1736596279745,-500.0,0.00011815,2,"2025-01-11T11:51:19.745",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510228,1736596279754,-1528.87,0.00011815,2,"2025-01-11T11:51:19.754",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510229,1736596279764,-3208.76,0.00011815,2,"2025-01-11T11:51:19.764",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510230,1736596279774,-500.0,0.00011815,2,"2025-01-11T11:51:19.774",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510231,1736596279784,-4379.77,0.00011815,2,"2025-01-11T11:51:19.784",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510232,1736596279793,-509.94,0.00011815,2,"2025-01-11T11:51:19.793",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510233,1736596279802,-706.78,0.00011815,2,"2025-01-11T11:51:19.802",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510234,1736596279811,-500.0,0.00011815,2,"2025-01-11T11:51:19.811",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510235,1736596279820,-644.77084048,0.00011815,2,"2025-01-11T11:51:19.820",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510236,1736596279830,-510.47,0.00011815,2,"2025-01-11T11:51:19.830",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510237,1736596279839,-1939.28,0.00011815,2,"2025-01-11T11:51:19.839",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510238,1736596279848,-500.0,0.00011815,2,"2025-01-11T11:51:19.848",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510239,1736596279857,-500.0,0.00011815,2,"2025-01-11T11:51:19.857",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510240,1736596279869,-1448.55,0.00011815,2,"2025-01-11T11:51:19.869",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510241,1736596279880,-833.11,0.00011815,2,"2025-01-11T11:51:19.880",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510242,1736596279892,-500.0,0.00011815,2,"2025-01-11T11:51:19.892",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510243,1736596279902,-489.58636029,0.00011815,2,"2025-01-11T11:51:19.902",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510244,1736596279911,-2293.1,0.00011815,2,"2025-01-11T11:51:19.911",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510245,1736596279921,-500.0,0.00011815,2,"2025-01-11T11:51:19.921",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510246,1736596279930,-2381.62,0.00011815,2,"2025-01-11T11:51:19.930",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510247,1736596279940,-2417.04,0.00011815,2,"2025-01-11T11:51:19.940",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510248,1736596279950,-1391.2,0.00011815,2,"2025-01-11T11:51:19.950",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510249,1736596279959,-500.0,0.00011815,2,"2025-01-11T11:51:19.959",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510250,1736596279969,-500.0,0.00011815,2,"2025-01-11T11:51:19.969",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510251,1736596279978,-500.0,0.00011815,2,"2025-01-11T11:51:19.978",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510252,1736596279988,-1904.23,0.00011815,2,"2025-01-11T11:51:19.988",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510253,1736596279997,-500.0,0.00011815,2,"2025-01-11T11:51:19.997",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510254,1736596280007,-4285.14,0.00011815,2,"2025-01-11T11:51:20.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510255,1736596280016,-1461.62,0.00011815,2,"2025-01-11T11:51:20.016",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510256,1736596280026,-958.11,0.00011815,2,"2025-01-11T11:51:20.026",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510257,1736596280035,-1217.3,0.00011815,2,"2025-01-11T11:51:20.035",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510258,1736596280044,-958.31,0.00011815,2,"2025-01-11T11:51:20.044",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510259,1736596280054,-2809.65,0.00011815,2,"2025-01-11T11:51:20.054",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510260,1736596280063,-601.56820044,0.00011815,2,"2025-01-11T11:51:20.063",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510261,1736596280073,-1965.23,0.00011815,2,"2025-01-11T11:51:20.073",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510262,1736596280084,-523.72,0.00011815,2,"2025-01-11T11:51:20.084",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510263,1736596280093,-3459.51,0.00011815,2,"2025-01-11T11:51:20.093",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510264,1736596280103,-649.59134898,0.00011815,2,"2025-01-11T11:51:20.103",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510265,1736596280115,-332.58685605,0.00011815,2,"2025-01-11T11:51:20.115",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510266,1736596280125,-2015.36,0.00011815,2,"2025-01-11T11:51:20.125",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510267,1736596280135,-1189.62,0.00011815,2,"2025-01-11T11:51:20.135",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510268,1736596280144,-500.0,0.00011815,2,"2025-01-11T11:51:20.144",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510269,1736596280154,-500.0,0.00011815,2,"2025-01-11T11:51:20.154",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510270,1736596280164,-1834.7,0.00011815,2,"2025-01-11T11:51:20.164",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510271,1736596280174,-1463.75,0.00011815,2,"2025-01-11T11:51:20.174",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510272,1736596280184,-500.0,0.00011815,2,"2025-01-11T11:51:20.184",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510273,1736596280194,-947.2,0.00011815,2,"2025-01-11T11:51:20.194",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510274,1736596280204,-500.0,0.00011816,2,"2025-01-11T11:51:20.204",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510275,1736596280214,-500.0,0.00011816,2,"2025-01-11T11:51:20.214",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510276,1736596280224,-500.0,0.00011816,2,"2025-01-11T11:51:20.224",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510277,1736596280233,-500.0,0.00011816,2,"2025-01-11T11:51:20.233",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510278,1736596280243,-500.0,0.00011816,2,"2025-01-11T11:51:20.243",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510279,1736596280252,-500.0,0.00011816,2,"2025-01-11T11:51:20.252",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510280,1736596280261,-500.0,0.00011816,2,"2025-01-11T11:51:20.261",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510281,1736596280270,-500.0,0.00011816,2,"2025-01-11T11:51:20.270",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510282,1736596280280,-500.0,0.00011816,2,"2025-01-11T11:51:20.280",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510283,1736596280289,-500.0,0.00011816,2,"2025-01-11T11:51:20.289",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510284,1736596280299,-500.0,0.00011816,2,"2025-01-11T11:51:20.299",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510285,1736596280308,-500.0,0.00011816,2,"2025-01-11T11:51:20.308",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510286,1736596280319,-500.0,0.00011816,2,"2025-01-11T11:51:20.319",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510287,1736596280329,-500.0,0.00011816,2,"2025-01-11T11:51:20.329",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510288,1736596280338,-500.0,0.00011816,2,"2025-01-11T11:51:20.338",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510289,1736596280347,-500.0,0.00011816,2,"2025-01-11T11:51:20.347",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510290,1736596280356,-500.0,0.00011816,2,"2025-01-11T11:51:20.356",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510291,1736596280368,-500.0,0.00011816,2,"2025-01-11T11:51:20.368",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510292,1736596280378,-500.0,0.00011816,2,"2025-01-11T11:51:20.378",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510293,1736596280388,-500.0,0.00011816,2,"2025-01-11T11:51:20.388",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510294,1736596280397,-500.0,0.00011816,2,"2025-01-11T11:51:20.397",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510295,1736596280406,-500.0,0.00011816,2,"2025-01-11T11:51:20.406",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510296,1736596280416,-289.2,0.00011816,2,"2025-01-11T11:51:20.416",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510297,1736596280425,-500.0,0.00011816,2,"2025-01-11T11:51:20.425",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510298,1736596280434,-241.06,0.00011816,2,"2025-01-11T11:51:20.434",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510299,1736596280443,-562.09,0.00011816,2,"2025-01-11T11:51:20.443",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510300,1736596280453,-500.0,0.00011816,2,"2025-01-11T11:51:20.453",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510301,1736596280462,-500.0,0.00011816,2,"2025-01-11T11:51:20.462",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510302,1736596280471,-500.0,0.00011816,2,"2025-01-11T11:51:20.471",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510303,1736596280480,-500.0,0.00011816,2,"2025-01-11T11:51:20.480",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510304,1736596280490,-500.0,0.00011816,2,"2025-01-11T11:51:20.490",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510305,1736596280499,-500.0,0.00011816,2,"2025-01-11T11:51:20.499",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510306,1736596280508,-500.0,0.00011816,2,"2025-01-11T11:51:20.508",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510307,1736596280518,-500.0,0.00011816,2,"2025-01-11T11:51:20.518",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510308,1736596280527,-151.0,0.00011816,2,"2025-01-11T11:51:20.527",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510309,1736596280538,-500.0,0.00011816,2,"2025-01-11T11:51:20.538",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510310,1736596280548,-500.0,0.00011816,2,"2025-01-11T11:51:20.548",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510311,1736596280557,-500.0,0.00011816,2,"2025-01-11T11:51:20.557",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510312,1736596280566,-500.0,0.00011816,2,"2025-01-11T11:51:20.566",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510313,1736596280575,-500.0,0.00011816,2,"2025-01-11T11:51:20.575",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510314,1736596280584,-500.0,0.00011816,2,"2025-01-11T11:51:20.584",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510315,1736596280593,-268.92,0.00011816,2,"2025-01-11T11:51:20.593",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510316,1736596280602,-500.0,0.00011816,2,"2025-01-11T11:51:20.602",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510317,1736596280613,-500.0,0.00011816,2,"2025-01-11T11:51:20.613",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510318,1736596280623,-500.0,0.00011816,2,"2025-01-11T11:51:20.623",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510319,1736596280632,-500.0,0.00011816,2,"2025-01-11T11:51:20.632",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510320,1736596280641,-566.78,0.00011816,2,"2025-01-11T11:51:20.641",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510321,1736596280651,-500.0,0.00011816,2,"2025-01-11T11:51:20.651",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510322,1736596280660,-500.0,0.00011816,2,"2025-01-11T11:51:20.660",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510323,1736596280669,-500.0,0.00011816,2,"2025-01-11T11:51:20.669",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510324,1736596280678,-500.0,0.00011816,2,"2025-01-11T11:51:20.678",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510325,1736596280687,-500.0,0.00011816,2,"2025-01-11T11:51:20.687",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510326,1736596280697,-500.0,0.00011816,2,"2025-01-11T11:51:20.697",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510327,1736596280707,-500.0,0.00011816,2,"2025-01-11T11:51:20.707",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510328,1736596280716,-500.0,0.00011816,2,"2025-01-11T11:51:20.716",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510329,1736596280725,-500.0,0.00011816,2,"2025-01-11T11:51:20.725",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510330,1736596280734,-500.0,0.00011816,2,"2025-01-11T11:51:20.734",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510331,1736596280744,-500.0,0.00011816,2,"2025-01-11T11:51:20.744",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510332,1736596280754,-500.0,0.00011816,2,"2025-01-11T11:51:20.754",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510333,1736596280763,-500.0,0.00011816,2,"2025-01-11T11:51:20.763",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510334,1736596280773,-500.0,0.00011816,2,"2025-01-11T11:51:20.773",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510335,1736596280783,-500.0,0.00011816,2,"2025-01-11T11:51:20.783",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510336,1736596280792,-500.0,0.00011816,2,"2025-01-11T11:51:20.792",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510337,1736596280802,-500.0,0.00011816,2,"2025-01-11T11:51:20.802",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510338,1736596280811,-500.0,0.00011816,2,"2025-01-11T11:51:20.811",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510339,1736596280821,-500.0,0.00011816,2,"2025-01-11T11:51:20.821",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510340,1736596280830,-500.0,0.00011816,2,"2025-01-11T11:51:20.830",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510341,1736596280840,-500.0,0.00011816,2,"2025-01-11T11:51:20.840",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510342,1736596280851,-500.0,0.00011816,2,"2025-01-11T11:51:20.851",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510343,1736596280862,-500.0,0.00011816,2,"2025-01-11T11:51:20.862",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510344,1736596280872,-500.0,0.00011816,2,"2025-01-11T11:51:20.872",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510345,1736596280882,-500.0,0.00011816,2,"2025-01-11T11:51:20.882",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510346,1736596280891,-500.0,0.00011816,2,"2025-01-11T11:51:20.891",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510347,1736596280901,-985.13,0.00011816,2,"2025-01-11T11:51:20.901",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510348,1736596280911,-500.0,0.00011816,2,"2025-01-11T11:51:20.911",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510349,1736596280920,-500.0,0.00011816,2,"2025-01-11T11:51:20.920",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510350,1736596280930,-500.0,0.00011816,2,"2025-01-11T11:51:20.930",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510351,1736596280940,-364.48,0.00011816,2,"2025-01-11T11:51:20.940",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510352,1736596280950,-500.0,0.00011816,2,"2025-01-11T11:51:20.950",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510353,1736596280960,-500.0,0.00011816,2,"2025-01-11T11:51:20.960",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510354,1736596280969,-500.0,0.00011816,2,"2025-01-11T11:51:20.969",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510355,1736596280979,-687.58,0.00011816,2,"2025-01-11T11:51:20.979",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510356,1736596280989,-500.0,0.00011816,2,"2025-01-11T11:51:20.989",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510357,1736596280998,-500.0,0.00011816,2,"2025-01-11T11:51:20.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510358,1736596281008,-1005.72,0.00011816,2,"2025-01-11T11:51:21.008",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510359,1736596281018,-500.0,0.00011816,2,"2025-01-11T11:51:21.018",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510360,1736596281028,-580.57,0.00011816,2,"2025-01-11T11:51:21.028",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510361,1736596281037,-500.0,0.00011816,2,"2025-01-11T11:51:21.037",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510362,1736596281047,-970.25,0.00011816,2,"2025-01-11T11:51:21.047",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510363,1736596281056,-771.92,0.00011816,2,"2025-01-11T11:51:21.056",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510364,1736596281066,-546.5968487,0.00011816,2,"2025-01-11T11:51:21.066",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510365,1736596281075,-500.0,0.00011816,2,"2025-01-11T11:51:21.075",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510366,1736596281084,-622.0,0.00011816,2,"2025-01-11T11:51:21.084",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510367,1736596281094,-940.82,0.00011816,2,"2025-01-11T11:51:21.094",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510368,1736596281103,-391.69307273,0.00011816,2,"2025-01-11T11:51:21.103",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510369,1736596281116,-500.0,0.00011816,2,"2025-01-11T11:51:21.116",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510370,1736596281125,-500.0,0.00011816,2,"2025-01-11T11:51:21.125",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510371,1736596281135,-500.0,0.00011816,2,"2025-01-11T11:51:21.135",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510372,1736596281145,-250.88,0.00011816,2,"2025-01-11T11:51:21.145",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510373,1736596281154,-500.0,0.00011816,2,"2025-01-11T11:51:21.154",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510374,1736596281163,-500.0,0.00011816,2,"2025-01-11T11:51:21.163",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510375,1736596281174,-500.0,0.00011816,2,"2025-01-11T11:51:21.174",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510376,1736596281183,-785.37,0.00011816,2,"2025-01-11T11:51:21.183",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510377,1736596281193,-500.0,0.00011816,2,"2025-01-11T11:51:21.193",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510378,1736596281203,-500.0,0.00011816,2,"2025-01-11T11:51:21.203",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510379,1736596281213,-326.36,0.00011816,2,"2025-01-11T11:51:21.213",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510380,1736596281222,-623.35,0.00011816,2,"2025-01-11T11:51:21.222",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510381,1736596281231,-500.0,0.00011816,2,"2025-01-11T11:51:21.231",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510382,1736596281240,-500.0,0.00011816,2,"2025-01-11T11:51:21.240",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510383,1736596281250,-500.0,0.00011816,2,"2025-01-11T11:51:21.250",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510384,1736596281261,-500.0,0.00011816,2,"2025-01-11T11:51:21.261",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510385,1736596281270,-767.07,0.00011816,2,"2025-01-11T11:51:21.270",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510386,1736596281280,-500.0,0.00011816,2,"2025-01-11T11:51:21.280",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510387,1736596281289,-500.0,0.00011816,2,"2025-01-11T11:51:21.289",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510388,1736596281299,-807.87,0.00011816,2,"2025-01-11T11:51:21.299",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510389,1736596281309,-500.0,0.00011816,2,"2025-01-11T11:51:21.309",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510390,1736596281321,-545.4,0.00011816,2,"2025-01-11T11:51:21.321",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510391,1736596281330,-655.09,0.00011816,2,"2025-01-11T11:51:21.330",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510392,1736596281339,-500.0,0.00011816,2,"2025-01-11T11:51:21.339",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510393,1736596281349,-565.57,0.00011816,2,"2025-01-11T11:51:21.349",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510394,1736596281358,-500.0,0.00011816,2,"2025-01-11T11:51:21.358",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510395,1736596281369,-500.0,0.00011816,2,"2025-01-11T11:51:21.369",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510396,1736596281379,-500.0,0.00011816,2,"2025-01-11T11:51:21.379",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510397,1736596281389,-763.42,0.00011816,2,"2025-01-11T11:51:21.389",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510398,1736596281399,-875.44,0.00011816,2,"2025-01-11T11:51:21.399",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510399,1736596281408,-500.0,0.00011816,2,"2025-01-11T11:51:21.408",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510400,1736596281417,-500.0,0.00011816,2,"2025-01-11T11:51:21.417",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510401,1736596281427,-208.6,0.00011816,2,"2025-01-11T11:51:21.427",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510402,1736596281436,-500.0,0.00011816,2,"2025-01-11T11:51:21.436",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510403,1736596281446,-500.0,0.00011816,2,"2025-01-11T11:51:21.446",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510404,1736596281455,-500.0,0.00011816,2,"2025-01-11T11:51:21.455",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510405,1736596281465,-500.0,0.00011816,2,"2025-01-11T11:51:21.465",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510406,1736596281475,-820.5,0.00011816,2,"2025-01-11T11:51:21.475",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510407,1736596281485,-901.65,0.00011816,2,"2025-01-11T11:51:21.485",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510408,1736596281495,-500.0,0.00011816,2,"2025-01-11T11:51:21.495",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510409,1736596281504,-500.0,0.00011816,2,"2025-01-11T11:51:21.504",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510410,1736596281514,-500.0,0.00011816,2,"2025-01-11T11:51:21.514",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510411,1736596281524,-892.97,0.00011816,2,"2025-01-11T11:51:21.524",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510412,1736596281534,-228.4,0.00011816,2,"2025-01-11T11:51:21.534",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510413,1736596281543,-500.0,0.00011816,2,"2025-01-11T11:51:21.543",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510414,1736596281553,-883.1,0.00011816,2,"2025-01-11T11:51:21.553",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510415,1736596281563,-500.0,0.00011816,2,"2025-01-11T11:51:21.563",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510416,1736596281574,-500.0,0.00011816,2,"2025-01-11T11:51:21.574",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510417,1736596281583,-500.0,0.00011816,2,"2025-01-11T11:51:21.583",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510418,1736596281593,-601.65,0.00011816,2,"2025-01-11T11:51:21.593",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510419,1736596281602,-500.0,0.00011816,2,"2025-01-11T11:51:21.602",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510420,1736596281613,-500.0,0.00011816,2,"2025-01-11T11:51:21.613",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510421,1736596281623,-500.0,0.00011816,2,"2025-01-11T11:51:21.623",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510422,1736596281632,-500.0,0.00011816,2,"2025-01-11T11:51:21.632",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510423,1736596281642,-525.07,0.00011816,2,"2025-01-11T11:51:21.642",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510424,1736596281651,-885.34,0.00011816,2,"2025-01-11T11:51:21.651",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510425,1736596281662,-500.0,0.00011816,2,"2025-01-11T11:51:21.662",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510426,1736596281671,-500.0,0.00011816,2,"2025-01-11T11:51:21.671",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510427,1736596281680,-801.83,0.00011816,2,"2025-01-11T11:51:21.680",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510428,1736596281689,-500.0,0.00011816,2,"2025-01-11T11:51:21.689",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510429,1736596281699,-1000.13,0.00011816,2,"2025-01-11T11:51:21.699",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510430,1736596281708,-500.0,0.00011816,2,"2025-01-11T11:51:21.708",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510431,1736596281717,-386.56388337,0.00011816,2,"2025-01-11T11:51:21.717",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510432,1736596281727,-500.0,0.00011816,2,"2025-01-11T11:51:21.727",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510433,1736596281738,-500.0,0.00011816,2,"2025-01-11T11:51:21.738",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510434,1736596281748,-500.0,0.00011816,2,"2025-01-11T11:51:21.748",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510435,1736596281758,-312.22104667,0.00011816,2,"2025-01-11T11:51:21.758",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510436,1736596281767,-500.0,0.00011816,2,"2025-01-11T11:51:21.767",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510437,1736596281936,-500.0,0.00011816,2,"2025-01-11T11:51:21.936",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510438,1736596281946,-672.82,0.00011816,2,"2025-01-11T11:51:21.946",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510439,1736596281956,-500.0,0.00011816,2,"2025-01-11T11:51:21.956",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510440,1736596281966,-4278.41,0.00011816,2,"2025-01-11T11:51:21.966",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510441,1736596281976,-500.0,0.00011816,2,"2025-01-11T11:51:21.976",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510442,1736596281985,-573.05,0.00011816,2,"2025-01-11T11:51:21.985",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510443,1736596281995,-500.0,0.00011816,2,"2025-01-11T11:51:21.995",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510444,1736596282004,-625.92,0.00011816,2,"2025-01-11T11:51:22.004",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510445,1736596282014,-500.0,0.00011816,2,"2025-01-11T11:51:22.014",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510446,1736596282023,-879.57,0.00011816,2,"2025-01-11T11:51:22.023",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510447,1736596282033,-500.0,0.00011816,2,"2025-01-11T11:51:22.033",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510448,1736596282043,-844.74,0.00011816,2,"2025-01-11T11:51:22.043",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510449,1736596282052,-500.0,0.00011816,2,"2025-01-11T11:51:22.052",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510450,1736596282063,-814.37,0.00011816,2,"2025-01-11T11:51:22.063",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510451,1736596282072,-609.37,0.00011816,2,"2025-01-11T11:51:22.072",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510452,1736596282082,-500.0,0.00011816,2,"2025-01-11T11:51:22.082",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510453,1736596282092,-500.0,0.00011816,2,"2025-01-11T11:51:22.092",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510454,1736596282101,-2856.04,0.00011816,2,"2025-01-11T11:51:22.101",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510455,1736596282111,-500.0,0.00011816,2,"2025-01-11T11:51:22.111",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510456,1736596282122,-610.95,0.00011816,2,"2025-01-11T11:51:22.122",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510457,1736596282131,-514.77,0.00011816,2,"2025-01-11T11:51:22.131",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510458,1736596282140,-1172.7,0.00011816,2,"2025-01-11T11:51:22.140",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510459,1736596282149,-500.0,0.00011816,2,"2025-01-11T11:51:22.149",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510460,1736596282159,-587.45,0.00011816,2,"2025-01-11T11:51:22.159",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510461,1736596282170,-500.0,0.00011816,2,"2025-01-11T11:51:22.170",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510462,1736596282180,-1377.95,0.00011817,2,"2025-01-11T11:51:22.180",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510463,1736596282189,-2744.47,0.00011817,2,"2025-01-11T11:51:22.189",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510464,1736596282199,-1630.7,0.00011817,2,"2025-01-11T11:51:22.199",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510465,1736596282209,-2556.83,0.00011817,2,"2025-01-11T11:51:22.209",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510466,1736596282219,-1577.16,0.00011817,2,"2025-01-11T11:51:22.219",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510467,1736596282228,-3568.78,0.00011817,2,"2025-01-11T11:51:22.228",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510468,1736596282238,-500.0,0.00011817,2,"2025-01-11T11:51:22.238",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510469,1736596282249,-1343.06,0.00011817,2,"2025-01-11T11:51:22.249",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510470,1736596282258,-500.0,0.00011817,2,"2025-01-11T11:51:22.258",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510471,1736596282268,-1196.49,0.00011817,2,"2025-01-11T11:51:22.268",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510472,1736596282278,-1311.0,0.00011817,2,"2025-01-11T11:51:22.278",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510473,1736596282287,-1420.14,0.00011817,2,"2025-01-11T11:51:22.287",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510474,1736596282296,-1360.97,0.00011817,2,"2025-01-11T11:51:22.296",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510475,1736596282306,-174.71650596,0.00011817,2,"2025-01-11T11:51:22.306",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510476,1736596282320,-2542.05,0.00011817,2,"2025-01-11T11:51:22.320",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510477,1736596282330,-1429.7,0.00011817,2,"2025-01-11T11:51:22.330",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510478,1736596282340,-1960.18,0.00011817,2,"2025-01-11T11:51:22.340",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510479,1736596282349,-1234.77,0.00011817,2,"2025-01-11T11:51:22.349",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510480,1736596282358,-1376.49,0.00011817,2,"2025-01-11T11:51:22.358",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510481,1736596282369,-1388.63,0.00011817,2,"2025-01-11T11:51:22.369",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510482,1736596282378,-1741.92,0.00011817,2,"2025-01-11T11:51:22.378",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510483,1736596282388,-1080.58,0.00011817,2,"2025-01-11T11:51:22.388",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510484,1736596282397,-150.0,0.00011858,2,"2025-01-11T11:51:22.397",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510485,1736596282407,-5000.0,0.000119,2,"2025-01-11T11:51:22.407",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510486,1736596282416,-5000.0,0.000119,2,"2025-01-11T11:51:22.416",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510487,1736596282426,-8500.0,0.00011907,2,"2025-01-11T11:51:22.426",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510488,1736596282435,-3283.86403747,0.00011915,2,"2025-01-11T11:51:22.435",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510489,1736596282445,-8500.0,0.00011916,2,"2025-01-11T11:51:22.445",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510490,1736596282455,-500.0,0.00011916,2,"2025-01-11T11:51:22.455",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510491,1736596282465,-151.0,0.00011917,2,"2025-01-11T11:51:22.465",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510492,1736596282474,-861.7,0.00011917,2,"2025-01-11T11:51:22.474",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510493,1736596282483,-850.67,0.00011917,2,"2025-01-11T11:51:22.483",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510494,1736596282492,-500.0,0.00011917,2,"2025-01-11T11:51:22.492",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510495,1736596282502,-763.93,0.00011917,2,"2025-01-11T11:51:22.502",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510496,1736596282511,-500.0,0.00011917,2,"2025-01-11T11:51:22.511",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510497,1736596282521,-573.38,0.00011917,2,"2025-01-11T11:51:22.521",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510498,1736596282531,-1034.36,0.00011917,2,"2025-01-11T11:51:22.531",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510499,1736596282540,-500.0,0.00011917,2,"2025-01-11T11:51:22.540",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510500,1736596282550,-1165.84,0.00011917,2,"2025-01-11T11:51:22.550",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510501,1736596282559,-1286.39,0.00011917,2,"2025-01-11T11:51:22.559",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510502,1736596282568,-1479.36,0.00011917,2,"2025-01-11T11:51:22.568",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510503,1736596282577,-1184.05,0.00011917,2,"2025-01-11T11:51:22.577",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510504,1736596282586,-6055.45,0.00011917,2,"2025-01-11T11:51:22.586",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510505,1736596282595,-1004.16,0.00011917,2,"2025-01-11T11:51:22.595",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510506,1736596282606,-1557.21,0.00011917,2,"2025-01-11T11:51:22.606",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510507,1736596282617,-908.38,0.00011917,2,"2025-01-11T11:51:22.617",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510508,1736596282627,-659.36,0.00011917,2,"2025-01-11T11:51:22.627",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510509,1736596282636,-500.0,0.00011917,2,"2025-01-11T11:51:22.636",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510510,1736596282646,-1000.0,0.00011917,2,"2025-01-11T11:51:22.646",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510511,1736596282657,-1033.16,0.00011917,2,"2025-01-11T11:51:22.657",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510512,1736596282667,-585.32,0.00011917,2,"2025-01-11T11:51:22.667",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510513,1736596282676,-629.59,0.00011917,2,"2025-01-11T11:51:22.676",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510514,1736596282685,-500.0,0.00011917,2,"2025-01-11T11:51:22.685",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510515,1736596282695,-638.76,0.00011917,2,"2025-01-11T11:51:22.695",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510516,1736596282704,-979.96,0.00011917,2,"2025-01-11T11:51:22.704",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510517,1736596282714,-2504.72,0.00011917,2,"2025-01-11T11:51:22.714",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510518,1736596282724,-1683.19,0.00011917,2,"2025-01-11T11:51:22.724",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510519,1736596282733,-500.0,0.00011917,2,"2025-01-11T11:51:22.733",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510520,1736596282742,-1644.65,0.00011917,2,"2025-01-11T11:51:22.742",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510521,1736596282752,-635.59,0.00011917,2,"2025-01-11T11:51:22.752",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510522,1736596282762,-1203.22,0.00011917,2,"2025-01-11T11:51:22.762",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510523,1736596282771,-2377.44585034,0.00011934,2,"2025-01-11T11:51:22.771",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510524,1736596282781,-152.0,0.00011955,8,"2025-01-11T11:51:22.781",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510525,1736596282791,-185.1,0.00011973,2,"2025-01-11T11:51:22.791",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510526,1736596282800,-24944.97060017,0.00012,2,"2025-01-11T11:51:22.800",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510527,1736596282810,-32362.65568617,0.00012,2,"2025-01-11T11:51:22.810",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510528,1736596282819,-17500.46419555,0.00012,2,"2025-01-11T11:51:22.819",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510529,1736596282829,-22936.46816352,0.00012,2,"2025-01-11T11:51:22.829",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510530,1736596282838,-300.0,0.00012,2,"2025-01-11T11:51:22.838",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510531,1736596282847,-5000.0,0.00012,2,"2025-01-11T11:51:22.847",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510532,1736596282857,-2078.70393,0.00012,2,"2025-01-11T11:51:22.857",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510533,1736596282866,-808.91849156,0.00012,3,"2025-01-11T11:51:22.866",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510534,1736596282876,-2222.69,0.00012,2,"2025-01-11T11:51:22.876",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510535,1736596282885,-39371.59519127,0.00012,2,"2025-01-11T11:51:22.885",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510536,1736596282895,-2159.0,0.00012,9,"2025-01-11T11:51:22.895",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510537,1736596282904,-250.0,0.00012,2,"2025-01-11T11:51:22.904",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510538,1736596282914,-250.000001,0.00012,3,"2025-01-11T11:51:22.914",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510539,1736596282923,-5000.5218733,0.00012,2,"2025-01-11T11:51:22.923",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510540,1736596282932,-639.54824,0.00012,2,"2025-01-11T11:51:22.932",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510541,1736596282942,-30077.45747893,0.00012,2,"2025-01-11T11:51:22.942",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510542,1736596282952,-11733.21122644,0.00012,2,"2025-01-11T11:51:22.952",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510543,1736596282961,-167.29699561,0.00012,2,"2025-01-11T11:51:22.961",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510544,1736596282970,-105000.0,0.00012,6,"2025-01-11T11:51:22.970",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510545,1736596282979,-468.0,0.00012,2,"2025-01-11T11:51:22.979",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510546,1736596282989,-126538.96938348,0.00012,2,"2025-01-11T11:51:22.989",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510547,1736596282998,-468.0,0.00012,2,"2025-01-11T11:51:22.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510548,1736596283007,-468.0,0.00012,2,"2025-01-11T11:51:23.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510549,1736596283016,-151.0,0.00012,2,"2025-01-11T11:51:23.016",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510550,1736596283026,-468.0,0.00012,2,"2025-01-11T11:51:23.026",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510551,1736596283036,-160.02905611,0.00012022,2,"2025-01-11T11:51:23.036",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510552,1736596283045,-1500.0,0.00012028,2,"2025-01-11T11:51:23.045",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510553,1736596283054,-573.38,0.00012054,2,"2025-01-11T11:51:23.054",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510554,1736596283063,-8289.49,0.00012055,2,"2025-01-11T11:51:23.063",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510555,1736596283073,-200.0,0.00012055,2,"2025-01-11T11:51:23.073",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510556,1736596283082,-700.0,0.0001207,2,"2025-01-11T11:51:23.082",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510557,1736596283091,-400.0,0.0001207,2,"2025-01-11T11:51:23.091",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510558,1736596283101,-2377.44585034,0.00012072,2,"2025-01-11T11:51:23.101",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510559,1736596283110,-753.08,0.00012088,2,"2025-01-11T11:51:23.110",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510560,1736596283122,-810.39,0.00012088,2,"2025-01-11T11:51:23.122",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510561,1736596283132,-1341.97,0.00012088,2,"2025-01-11T11:51:23.132",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510562,1736596283141,-579.03,0.00012088,2,"2025-01-11T11:51:23.141",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510563,1736596283151,-1049.23,0.00012089,2,"2025-01-11T11:51:23.151",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510564,1736596283160,-380.87,0.00012089,2,"2025-01-11T11:51:23.160",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510565,1736596283169,-500.0,0.00012089,2,"2025-01-11T11:51:23.169",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510566,1736596283179,-500.0,0.00012089,2,"2025-01-11T11:51:23.179",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510567,1736596283188,-1193.263054,0.00012089,2,"2025-01-11T11:51:23.188",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510568,1736596283197,-1195.58,0.00012089,2,"2025-01-11T11:51:23.197",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510569,1736596283208,-1138.610443,0.00012089,2,"2025-01-11T11:51:23.208",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510570,1736596283217,-727.53,0.00012089,2,"2025-01-11T11:51:23.217",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510571,1736596283227,-500.0,0.00012089,2,"2025-01-11T11:51:23.227",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510572,1736596283236,-1528.87,0.00012089,2,"2025-01-11T11:51:23.236",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510573,1736596283245,-500.0,0.00012089,2,"2025-01-11T11:51:23.245",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510574,1736596283255,-3208.76,0.00012089,2,"2025-01-11T11:51:23.255",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510575,1736596283264,-4379.77,0.00012089,2,"2025-01-11T11:51:23.264",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510576,1736596283273,-706.78,0.00012089,2,"2025-01-11T11:51:23.273",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510577,1736596283283,-500.0,0.00012089,2,"2025-01-11T11:51:23.283",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510578,1736596283292,-510.47,0.00012089,2,"2025-01-11T11:51:23.292",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510579,1736596283302,-1939.28,0.00012089,2,"2025-01-11T11:51:23.302",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510580,1736596283312,-500.0,0.00012089,2,"2025-01-11T11:51:23.312",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510581,1736596283321,-500.0,0.00012089,2,"2025-01-11T11:51:23.321",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510582,1736596283331,-1448.55,0.00012089,2,"2025-01-11T11:51:23.331",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510583,1736596283340,-833.11,0.00012089,2,"2025-01-11T11:51:23.340",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510584,1736596283349,-500.0,0.00012089,2,"2025-01-11T11:51:23.349",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510585,1736596283358,-2293.1,0.00012089,2,"2025-01-11T11:51:23.358",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510586,1736596283369,-500.0,0.00012089,2,"2025-01-11T11:51:23.369",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510587,1736596283378,-2381.62,0.00012089,2,"2025-01-11T11:51:23.378",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510588,1736596283388,-2417.04,0.00012089,2,"2025-01-11T11:51:23.388",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510589,1736596283397,-1391.2,0.00012089,2,"2025-01-11T11:51:23.397",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510590,1736596283407,-500.0,0.00012089,2,"2025-01-11T11:51:23.407",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510591,1736596283416,-500.0,0.00012089,2,"2025-01-11T11:51:23.416",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510592,1736596283425,-500.0,0.00012089,2,"2025-01-11T11:51:23.425",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510593,1736596283434,-1904.23,0.00012089,2,"2025-01-11T11:51:23.434",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510594,1736596283444,-500.0,0.00012089,2,"2025-01-11T11:51:23.444",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510595,1736596283453,-4285.14,0.00012089,2,"2025-01-11T11:51:23.453",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510596,1736596283463,-1461.62,0.00012089,2,"2025-01-11T11:51:23.463",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510597,1736596283472,-958.11,0.00012089,2,"2025-01-11T11:51:23.472",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510598,1736596283481,-1217.3,0.00012089,2,"2025-01-11T11:51:23.481",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510599,1736596283491,-958.31,0.00012089,2,"2025-01-11T11:51:23.491",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510600,1736596283500,-2809.65,0.00012089,2,"2025-01-11T11:51:23.500",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510601,1736596283510,-1965.23,0.00012089,2,"2025-01-11T11:51:23.510",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510602,1736596283520,-523.72,0.00012089,2,"2025-01-11T11:51:23.520",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510603,1736596283529,-3459.51,0.00012089,2,"2025-01-11T11:51:23.529",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510604,1736596283539,-2015.36,0.00012089,2,"2025-01-11T11:51:23.539",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510605,1736596283548,-1189.62,0.00012089,2,"2025-01-11T11:51:23.548",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510606,1736596283558,-500.0,0.00012089,2,"2025-01-11T11:51:23.558",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510607,1736596283567,-1834.7,0.00012089,2,"2025-01-11T11:51:23.567",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510608,1736596283577,-1463.75,0.00012089,2,"2025-01-11T11:51:23.577",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510609,1736596283586,-500.0,0.00012089,2,"2025-01-11T11:51:23.586",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510610,1736596283595,-947.2,0.00012089,2,"2025-01-11T11:51:23.595",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510611,1736596283605,-500.0,0.0001209,2,"2025-01-11T11:51:23.605",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510612,1736596283615,-535.36174188,0.0001209,2,"2025-01-11T11:51:23.615",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510613,1736596283625,-500.0,0.0001209,2,"2025-01-11T11:51:23.625",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510614,1736596283634,-500.0,0.0001209,2,"2025-01-11T11:51:23.634",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510615,1736596283643,-500.0,0.0001209,2,"2025-01-11T11:51:23.643",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510616,1736596283652,-500.0,0.0001209,2,"2025-01-11T11:51:23.652",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510617,1736596283662,-636.4802761,0.0001209,2,"2025-01-11T11:51:23.662",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510618,1736596283671,-500.0,0.0001209,2,"2025-01-11T11:51:23.671",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510619,1736596283681,-553.7,0.0001209,2,"2025-01-11T11:51:23.681",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510620,1736596283690,-500.0,0.0001209,2,"2025-01-11T11:51:23.690",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510621,1736596283699,-500.0,0.0001209,2,"2025-01-11T11:51:23.699",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510622,1736596283708,-500.0,0.0001209,2,"2025-01-11T11:51:23.708",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510623,1736596283718,-500.0,0.0001209,2,"2025-01-11T11:51:23.718",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510624,1736596283727,-500.0,0.0001209,2,"2025-01-11T11:51:23.727",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510625,1736596283736,-500.0,0.0001209,2,"2025-01-11T11:51:23.736",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510626,1736596283746,-500.0,0.0001209,2,"2025-01-11T11:51:23.746",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510627,1736596283755,-500.0,0.0001209,2,"2025-01-11T11:51:23.755",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510628,1736596283764,-500.0,0.0001209,2,"2025-01-11T11:51:23.764",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510629,1736596283774,-500.0,0.0001209,2,"2025-01-11T11:51:23.774",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510630,1736596283783,-441.96,0.0001209,2,"2025-01-11T11:51:23.783",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510631,1736596283793,-500.0,0.0001209,2,"2025-01-11T11:51:23.793",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510632,1736596283802,-562.09,0.0001209,2,"2025-01-11T11:51:23.802",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510633,1736596283811,-500.0,0.0001209,2,"2025-01-11T11:51:23.811",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510634,1736596283820,-500.0,0.0001209,2,"2025-01-11T11:51:23.820",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510635,1736596283829,-500.0,0.0001209,2,"2025-01-11T11:51:23.829",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510636,1736596283839,-500.0,0.0001209,2,"2025-01-11T11:51:23.839",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510637,1736596283847,-500.0,0.0001209,2,"2025-01-11T11:51:23.847",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510638,1736596283856,-500.0,0.0001209,2,"2025-01-11T11:51:23.856",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510639,1736596283866,-500.0,0.0001209,2,"2025-01-11T11:51:23.866",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510640,1736596283876,-500.0,0.0001209,2,"2025-01-11T11:51:23.876",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510641,1736596283885,-500.0,0.0001209,2,"2025-01-11T11:51:23.885",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510642,1736596283895,-500.0,0.0001209,2,"2025-01-11T11:51:23.895",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510643,1736596283904,-500.0,0.0001209,2,"2025-01-11T11:51:23.904",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510644,1736596283914,-500.0,0.0001209,2,"2025-01-11T11:51:23.914",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510645,1736596283923,-500.0,0.0001209,2,"2025-01-11T11:51:23.923",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510646,1736596283933,-328.82009052,0.0001209,2,"2025-01-11T11:51:23.933",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510647,1736596283942,-500.0,0.0001209,2,"2025-01-11T11:51:23.942",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510648,1736596283951,-566.78,0.0001209,2,"2025-01-11T11:51:23.951",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510649,1736596283960,-500.0,0.0001209,2,"2025-01-11T11:51:23.960",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510650,1736596283970,-500.0,0.0001209,2,"2025-01-11T11:51:23.970",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510651,1736596283979,-500.0,0.0001209,2,"2025-01-11T11:51:23.979",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510652,1736596283989,-500.0,0.0001209,2,"2025-01-11T11:51:23.989",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510653,1736596283999,-500.0,0.0001209,2,"2025-01-11T11:51:23.999",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510654,1736596284008,-500.0,0.0001209,2,"2025-01-11T11:51:24.008",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510655,1736596284017,-500.0,0.0001209,2,"2025-01-11T11:51:24.017",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510656,1736596284026,-500.0,0.0001209,2,"2025-01-11T11:51:24.026",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510657,1736596284035,-500.0,0.0001209,2,"2025-01-11T11:51:24.035",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510658,1736596284045,-500.0,0.0001209,2,"2025-01-11T11:51:24.045",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510659,1736596284054,-500.0,0.0001209,2,"2025-01-11T11:51:24.054",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510660,1736596284064,-500.0,0.0001209,2,"2025-01-11T11:51:24.064",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510661,1736596284073,-500.0,0.0001209,2,"2025-01-11T11:51:24.073",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510662,1736596284082,-500.0,0.0001209,2,"2025-01-11T11:51:24.082",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510663,1736596284091,-500.0,0.0001209,2,"2025-01-11T11:51:24.091",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510664,1736596284101,-500.0,0.0001209,2,"2025-01-11T11:51:24.101",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510665,1736596284110,-500.0,0.0001209,2,"2025-01-11T11:51:24.110",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510666,1736596284121,-500.0,0.0001209,2,"2025-01-11T11:51:24.121",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510667,1736596284131,-500.0,0.0001209,2,"2025-01-11T11:51:24.131",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510668,1736596284140,-500.0,0.0001209,2,"2025-01-11T11:51:24.140",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510669,1736596284149,-607.2,0.0001209,2,"2025-01-11T11:51:24.149",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510670,1736596284159,-500.0,0.0001209,2,"2025-01-11T11:51:24.159",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510671,1736596284168,-500.0,0.0001209,2,"2025-01-11T11:51:24.168",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510672,1736596284176,-500.0,0.0001209,2,"2025-01-11T11:51:24.176",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510673,1736596284186,-500.0,0.0001209,2,"2025-01-11T11:51:24.186",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510674,1736596284195,-985.13,0.0001209,2,"2025-01-11T11:51:24.195",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510675,1736596284205,-500.0,0.0001209,2,"2025-01-11T11:51:24.205",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510676,1736596284215,-629.88,0.0001209,2,"2025-01-11T11:51:24.215",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510677,1736596284224,-500.0,0.0001209,2,"2025-01-11T11:51:24.224",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510678,1736596284234,-500.0,0.0001209,2,"2025-01-11T11:51:24.234",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510679,1736596284244,-500.0,0.0001209,2,"2025-01-11T11:51:24.244",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510680,1736596284253,-500.0,0.0001209,2,"2025-01-11T11:51:24.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510681,1736596284262,-687.58,0.0001209,2,"2025-01-11T11:51:24.262",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510682,1736596284271,-500.0,0.0001209,2,"2025-01-11T11:51:24.271",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510683,1736596284280,-500.0,0.0001209,2,"2025-01-11T11:51:24.280",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510684,1736596284289,-1005.72,0.0001209,2,"2025-01-11T11:51:24.289",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510685,1736596284298,-500.0,0.0001209,2,"2025-01-11T11:51:24.298",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510686,1736596284309,-500.0,0.0001209,2,"2025-01-11T11:51:24.309",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510687,1736596284320,-970.25,0.0001209,2,"2025-01-11T11:51:24.320",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510688,1736596284329,-771.92,0.0001209,2,"2025-01-11T11:51:24.329",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510689,1736596284338,-327.6,0.0001209,2,"2025-01-11T11:51:24.338",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510690,1736596284347,-622.0,0.0001209,2,"2025-01-11T11:51:24.347",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510691,1736596284357,-940.82,0.0001209,2,"2025-01-11T11:51:24.357",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510692,1736596284369,-500.0,0.0001209,2,"2025-01-11T11:51:24.369",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510693,1736596284378,-500.0,0.0001209,2,"2025-01-11T11:51:24.378",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510694,1736596284388,-500.0,0.0001209,2,"2025-01-11T11:51:24.388",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510695,1736596284397,-500.0,0.0001209,2,"2025-01-11T11:51:24.397",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510696,1736596284407,-500.0,0.0001209,2,"2025-01-11T11:51:24.407",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510697,1736596284416,-500.0,0.0001209,2,"2025-01-11T11:51:24.416",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510698,1736596284425,-785.37,0.0001209,2,"2025-01-11T11:51:24.425",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510699,1736596284435,-331.73590909,0.0001209,2,"2025-01-11T11:51:24.435",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510700,1736596284444,-500.0,0.0001209,2,"2025-01-11T11:51:24.444",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510701,1736596284601,-623.35,0.0001209,2,"2025-01-11T11:51:24.601",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510702,1736596284612,-500.0,0.0001209,2,"2025-01-11T11:51:24.612",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510703,1736596284623,-500.0,0.0001209,2,"2025-01-11T11:51:24.623",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510704,1736596284633,-520.35,0.0001209,2,"2025-01-11T11:51:24.633",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510705,1736596284642,-500.0,0.0001209,2,"2025-01-11T11:51:24.642",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510706,1736596284652,-767.07,0.0001209,2,"2025-01-11T11:51:24.652",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510707,1736596284661,-500.0,0.0001209,2,"2025-01-11T11:51:24.661",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510708,1736596284671,-249.60112783,0.0001209,2,"2025-01-11T11:51:24.671",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510709,1736596284679,-807.87,0.0001209,2,"2025-01-11T11:51:24.679",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510710,1736596284689,-465.64,0.0001209,2,"2025-01-11T11:51:24.689",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510711,1736596284698,-545.4,0.0001209,2,"2025-01-11T11:51:24.698",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510712,1736596284708,-655.09,0.0001209,2,"2025-01-11T11:51:24.708",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510713,1736596284718,-500.0,0.0001209,2,"2025-01-11T11:51:24.718",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510714,1736596284727,-565.57,0.0001209,2,"2025-01-11T11:51:24.727",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510715,1736596284736,-500.0,0.0001209,2,"2025-01-11T11:51:24.736",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510716,1736596284746,-222.6789963,0.0001209,2,"2025-01-11T11:51:24.746",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510717,1736596284756,-500.0,0.0001209,2,"2025-01-11T11:51:24.756",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510718,1736596284766,-763.42,0.0001209,2,"2025-01-11T11:51:24.766",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510719,1736596284776,-875.44,0.0001209,2,"2025-01-11T11:51:24.776",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510720,1736596284786,-500.0,0.0001209,2,"2025-01-11T11:51:24.786",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510721,1736596284796,-500.0,0.0001209,2,"2025-01-11T11:51:24.796",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510722,1736596284806,-500.0,0.0001209,2,"2025-01-11T11:51:24.806",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510723,1736596284816,-348.06,0.0001209,2,"2025-01-11T11:51:24.816",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510724,1736596284826,-500.0,0.0001209,2,"2025-01-11T11:51:24.826",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510725,1736596284835,-820.5,0.0001209,2,"2025-01-11T11:51:24.835",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510726,1736596284845,-901.65,0.0001209,2,"2025-01-11T11:51:24.845",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510727,1736596284856,-500.0,0.0001209,2,"2025-01-11T11:51:24.856",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510728,1736596284867,-355.39545852,0.0001209,2,"2025-01-11T11:51:24.867",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510729,1736596284876,-500.0,0.0001209,2,"2025-01-11T11:51:24.876",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510730,1736596284886,-892.97,0.0001209,2,"2025-01-11T11:51:24.886",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510731,1736596284896,-500.0,0.0001209,2,"2025-01-11T11:51:24.896",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510732,1736596284907,-883.1,0.0001209,2,"2025-01-11T11:51:24.907",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510733,1736596284916,-500.0,0.0001209,2,"2025-01-11T11:51:24.916",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510734,1736596284926,-500.0,0.0001209,2,"2025-01-11T11:51:24.926",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510735,1736596284936,-500.0,0.0001209,2,"2025-01-11T11:51:24.936",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510736,1736596284946,-601.65,0.0001209,2,"2025-01-11T11:51:24.946",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510737,1736596284956,-500.0,0.0001209,2,"2025-01-11T11:51:24.956",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510738,1736596284966,-500.0,0.0001209,2,"2025-01-11T11:51:24.966",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510739,1736596284975,-500.0,0.0001209,2,"2025-01-11T11:51:24.975",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510740,1736596284986,-500.0,0.0001209,2,"2025-01-11T11:51:24.986",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510741,1736596284996,-525.07,0.0001209,2,"2025-01-11T11:51:24.996",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510742,1736596285006,-885.34,0.0001209,2,"2025-01-11T11:51:25.006",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510743,1736596285016,-500.0,0.0001209,2,"2025-01-11T11:51:25.016",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510744,1736596285026,-500.0,0.0001209,2,"2025-01-11T11:51:25.026",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510745,1736596285036,-801.83,0.0001209,2,"2025-01-11T11:51:25.036",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510746,1736596285046,-500.0,0.0001209,2,"2025-01-11T11:51:25.046",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510747,1736596285055,-1000.13,0.0001209,2,"2025-01-11T11:51:25.055",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510748,1736596285065,-500.0,0.0001209,2,"2025-01-11T11:51:25.065",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510749,1736596285074,-500.0,0.0001209,2,"2025-01-11T11:51:25.074",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510750,1736596285084,-500.0,0.0001209,2,"2025-01-11T11:51:25.084",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510751,1736596285094,-500.0,0.0001209,2,"2025-01-11T11:51:25.094",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510752,1736596285104,-500.0,0.0001209,2,"2025-01-11T11:51:25.104",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510753,1736596285114,-500.0,0.0001209,2,"2025-01-11T11:51:25.114",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510754,1736596285124,-672.82,0.0001209,2,"2025-01-11T11:51:25.124",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510755,1736596285133,-500.0,0.0001209,2,"2025-01-11T11:51:25.133",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510756,1736596285143,-4278.41,0.0001209,2,"2025-01-11T11:51:25.143",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510757,1736596285153,-500.0,0.0001209,2,"2025-01-11T11:51:25.153",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510758,1736596285163,-500.0,0.0001209,2,"2025-01-11T11:51:25.163",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510759,1736596285173,-500.0,0.0001209,2,"2025-01-11T11:51:25.173",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510760,1736596285183,-879.57,0.0001209,2,"2025-01-11T11:51:25.183",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510761,1736596285193,-500.0,0.0001209,2,"2025-01-11T11:51:25.193",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510762,1736596285203,-844.74,0.0001209,2,"2025-01-11T11:51:25.203",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510763,1736596285213,-500.0,0.0001209,2,"2025-01-11T11:51:25.213",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510764,1736596285223,-814.37,0.0001209,2,"2025-01-11T11:51:25.223",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510765,1736596285233,-609.37,0.0001209,2,"2025-01-11T11:51:25.233",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510766,1736596285243,-500.0,0.0001209,2,"2025-01-11T11:51:25.243",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510767,1736596285253,-500.0,0.0001209,2,"2025-01-11T11:51:25.253",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510768,1736596285262,-2856.04,0.0001209,2,"2025-01-11T11:51:25.262",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510769,1736596285272,-500.0,0.0001209,2,"2025-01-11T11:51:25.272",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510770,1736596285282,-610.95,0.0001209,2,"2025-01-11T11:51:25.282",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510771,1736596285291,-514.77,0.0001209,2,"2025-01-11T11:51:25.291",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510772,1736596285301,-1172.7,0.0001209,2,"2025-01-11T11:51:25.301",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510773,1736596285313,-500.0,0.0001209,2,"2025-01-11T11:51:25.313",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510774,1736596285323,-587.45,0.0001209,2,"2025-01-11T11:51:25.323",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510775,1736596285334,-500.0,0.0001209,2,"2025-01-11T11:51:25.334",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510776,1736596285343,-1377.95,0.00012091,2,"2025-01-11T11:51:25.343",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510777,1736596285353,-2744.47,0.00012091,2,"2025-01-11T11:51:25.353",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510778,1736596285362,-1630.7,0.00012091,2,"2025-01-11T11:51:25.362",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510779,1736596285376,-2556.83,0.00012091,2,"2025-01-11T11:51:25.376",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510780,1736596285386,-1577.16,0.00012091,2,"2025-01-11T11:51:25.386",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510781,1736596285395,-3568.78,0.00012091,2,"2025-01-11T11:51:25.395",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510782,1736596285405,-295.120052,0.00012091,2,"2025-01-11T11:51:25.405",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510783,1736596285415,-500.0,0.00012091,2,"2025-01-11T11:51:25.415",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510784,1736596285424,-1343.06,0.00012091,2,"2025-01-11T11:51:25.424",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510785,1736596285434,-500.0,0.00012091,2,"2025-01-11T11:51:25.434",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510786,1736596285443,-1196.49,0.00012091,2,"2025-01-11T11:51:25.443",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510787,1736596285453,-1311.0,0.00012091,2,"2025-01-11T11:51:25.453",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510788,1736596285462,-1420.14,0.00012091,2,"2025-01-11T11:51:25.462",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510789,1736596285472,-1360.97,0.00012091,2,"2025-01-11T11:51:25.472",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510790,1736596285481,-2542.05,0.00012091,2,"2025-01-11T11:51:25.481",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510791,1736596285491,-1429.7,0.00012091,2,"2025-01-11T11:51:25.491",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510792,1736596285500,-1960.18,0.00012091,2,"2025-01-11T11:51:25.500",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510793,1736596285509,-1234.77,0.00012091,2,"2025-01-11T11:51:25.509",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510794,1736596285519,-1376.49,0.00012091,2,"2025-01-11T11:51:25.519",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510795,1736596285529,-1388.63,0.00012091,2,"2025-01-11T11:51:25.529",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510796,1736596285539,-1741.92,0.00012091,2,"2025-01-11T11:51:25.539",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510797,1736596285549,-1080.58,0.00012091,2,"2025-01-11T11:51:25.549",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510798,1736596285559,-150.56568107,0.00012092,2,"2025-01-11T11:51:25.559",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510799,1736596285569,-222138.99188775,0.000121,2,"2025-01-11T11:51:25.569",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510800,1736596285578,-733.808,0.000121,2,"2025-01-11T11:51:25.578",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510801,1736596285588,-607.824,0.000121,2,"2025-01-11T11:51:25.588",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510802,1736596285598,-607.824,0.000121,2,"2025-01-11T11:51:25.598",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510803,1736596285608,-404.4119,0.000121,2,"2025-01-11T11:51:25.608",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510804,1736596285620,-404.4119,0.000121,2,"2025-01-11T11:51:25.620",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510805,1736596285629,-152.0,0.00012115,9,"2025-01-11T11:51:25.629",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510806,1736596285638,-500.0,0.0001219,2,"2025-01-11T11:51:25.638",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510807,1736596285647,-861.7,0.00012191,2,"2025-01-11T11:51:25.647",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510808,1736596285657,-850.67,0.00012191,2,"2025-01-11T11:51:25.657",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510809,1736596285666,-571.72,0.00012191,2,"2025-01-11T11:51:25.666",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510810,1736596285675,-763.93,0.00012191,2,"2025-01-11T11:51:25.675",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510811,1736596285685,-500.0,0.00012191,2,"2025-01-11T11:51:25.685",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510812,1736596285694,-573.38,0.00012191,2,"2025-01-11T11:51:25.694",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510813,1736596285703,-1034.36,0.00012191,2,"2025-01-11T11:51:25.703",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510814,1736596285712,-500.0,0.00012191,2,"2025-01-11T11:51:25.712",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510815,1736596285722,-1165.84,0.00012191,2,"2025-01-11T11:51:25.722",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510816,1736596285731,-1286.39,0.00012191,2,"2025-01-11T11:51:25.731",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510817,1736596285741,-1479.36,0.00012191,2,"2025-01-11T11:51:25.741",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510818,1736596285751,-1184.05,0.00012191,2,"2025-01-11T11:51:25.751",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510819,1736596285760,-6055.45,0.00012191,2,"2025-01-11T11:51:25.760",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510820,1736596285769,-1004.16,0.00012191,2,"2025-01-11T11:51:25.769",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510821,1736596285778,-1557.21,0.00012191,2,"2025-01-11T11:51:25.778",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510822,1736596285788,-659.36,0.00012191,2,"2025-01-11T11:51:25.788",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510823,1736596285797,-500.0,0.00012191,2,"2025-01-11T11:51:25.797",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510824,1736596285806,-1000.0,0.00012191,2,"2025-01-11T11:51:25.806",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510825,1736596285815,-1033.16,0.00012191,2,"2025-01-11T11:51:25.815",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510826,1736596285824,-585.32,0.00012191,2,"2025-01-11T11:51:25.824",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510827,1736596285833,-629.59,0.00012191,2,"2025-01-11T11:51:25.833",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510828,1736596285843,-500.0,0.00012191,2,"2025-01-11T11:51:25.843",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510829,1736596285852,-638.76,0.00012191,2,"2025-01-11T11:51:25.852",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510830,1736596285862,-979.96,0.00012191,2,"2025-01-11T11:51:25.862",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510831,1736596285873,-2504.72,0.00012191,2,"2025-01-11T11:51:25.873",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510832,1736596285883,-1683.19,0.00012191,2,"2025-01-11T11:51:25.883",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510833,1736596285893,-500.0,0.00012191,2,"2025-01-11T11:51:25.893",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510834,1736596285902,-1644.65,0.00012191,2,"2025-01-11T11:51:25.902",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510835,1736596285911,-635.59,0.00012191,2,"2025-01-11T11:51:25.911",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510836,1736596285921,-1203.22,0.00012191,2,"2025-01-11T11:51:25.921",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510837,1736596285930,-23080.30524173,0.000122,2,"2025-01-11T11:51:25.930",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510838,1736596285940,-25263.58548946,0.000122,2,"2025-01-11T11:51:25.940",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510839,1736596285949,-160.84965257,0.000122,2,"2025-01-11T11:51:25.949",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510840,1736596285959,-2580.23244119,0.000122,2,"2025-01-11T11:51:25.959",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510841,1736596285969,-6191.92740599,0.000122,2,"2025-01-11T11:51:25.969",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510842,1736596285978,-36752.0,0.000122,10,"2025-01-11T11:51:25.978",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510843,1736596285988,-2377.44585034,0.0001221,2,"2025-01-11T11:51:25.988",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510844,1736596285998,-11945.42373363,0.00012218,2,"2025-01-11T11:51:25.998",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510845,1736596286007,-1591.35248145,0.00012254,3,"2025-01-11T11:51:26.007",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510846,1736596286017,-13836.76852976,0.00012265,2,"2025-01-11T11:51:26.017",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510847,1736596286027,-152.0,0.00012275,10,"2025-01-11T11:51:26.027",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510848,1736596286036,-222230.10452329,0.00012279,2,"2025-01-11T11:51:26.036",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510849,1736596286045,-257615.6587144,0.00012279,2,"2025-01-11T11:51:26.045",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510850,1736596286055,-743802.63361036,0.00012279,2,"2025-01-11T11:51:26.055",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510851,1736596286064,-53279.04285531,0.00012279,2,"2025-01-11T11:51:26.064",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510852,1736596286074,-151.0,0.00012279,2,"2025-01-11T11:51:26.074",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510853,1736596286084,-153.945481,0.00012279,2,"2025-01-11T11:51:26.084",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510854,1736596286093,-200.0,0.0001228,2,"2025-01-11T11:51:26.093",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510855,1736596286103,-35069.11911154,0.0001229,2,"2025-01-11T11:51:26.103",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510856,1736596286112,-32133.94838753,0.00012296,2,"2025-01-11T11:51:26.112",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510857,1736596286123,-20000.0,0.00012299,3,"2025-01-11T11:51:26.123",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510858,1736596286132,-2000.0,0.00012299,2,"2025-01-11T11:51:26.132",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510859,1736596286142,-2000.0,0.00012299,2,"2025-01-11T11:51:26.142",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510860,1736596286151,-2000.0,0.00012299,2,"2025-01-11T11:51:26.151",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510861,1736596286160,-2000.0,0.00012299,2,"2025-01-11T11:51:26.160",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510862,1736596286170,-2000.0,0.00012299,2,"2025-01-11T11:51:26.170",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510863,1736596286179,-2000.0,0.00012299,2,"2025-01-11T11:51:26.179",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510864,1736596286189,-2000.0,0.00012299,2,"2025-01-11T11:51:26.189",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510865,1736596286200,-2000.0,0.00012299,2,"2025-01-11T11:51:26.200",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510866,1736596286209,-2000.0,0.00012299,2,"2025-01-11T11:51:26.209",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510867,1736596286219,-2000.0,0.00012299,2,"2025-01-11T11:51:26.219",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510868,1736596286229,-3617.54030729,0.00012299,2,"2025-01-11T11:51:26.229",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510869,1736596286238,-2116001.97647047,0.000123,2,"2025-01-11T11:51:26.238",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510870,1736596286574,-3738.546642,0.000123,2,"2025-01-11T11:51:26.574",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510871,1736596286590,-1096.5,0.000123,2,"2025-01-11T11:51:26.590",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510872,1736596286829,-13964.58547709,0.000123,2,"2025-01-11T11:51:26.829",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510873,1736596286840,-596.51555169,0.000123,2,"2025-01-11T11:51:26.840",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510874,1736596286852,-947.8,0.000123,2,"2025-01-11T11:51:26.852",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510875,1736596286863,-2589.50044772,0.000123,2,"2025-01-11T11:51:26.863",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510876,1736596287203,-500.0,9.897e-05,2,"2025-01-11T11:51:27.203",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510877,1736596287213,-500.0,9.897e-05,2,"2025-01-11T11:51:27.213",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510878,1736596287223,-500.0,9.999e-05,2,"2025-01-11T11:51:27.223",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510879,1736596287232,-365.0,0.000105,2,"2025-01-11T11:51:27.232",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510880,1736596287242,-733.808,0.000121,2,"2025-01-11T11:51:27.242",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510881,1736596287251,-775913.32665379,0.000123,2,"2025-01-11T11:51:27.251",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510882,1736596287501,-500.0,9.897e-05,2,"2025-01-11T11:51:27.501",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510883,1736596287510,-500.0,9.897e-05,2,"2025-01-11T11:51:27.510",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510884,1736596287519,-216.61032074,0.00010273,2,"2025-01-11T11:51:27.519",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510885,1736596287529,-21501.04601066,0.000123,2,"2025-01-11T11:51:27.529",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510886,1736596287540,-5387.1575685,0.000123,2,"2025-01-11T11:51:27.540",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510887,1736596287550,-10046.19,0.000123,2,"2025-01-11T11:51:27.550",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510888,1736596287677,-159.83968,9.973e-05,2,"2025-01-11T11:51:27.677",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510889,1736596287687,-241.35060693,0.00011383,5,"2025-01-11T11:51:27.687",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510890,1736596287696,-9291.15379307,0.000123,2,"2025-01-11T11:51:27.696",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510891,1736596287713,-901.87,0.000123,2,"2025-01-11T11:51:27.713",0.00018615,16.4,0.9593753733603908,1784500591.0665555]
[348510896,1736597161974,911.95,8.219e-05,2,"2025-01-11T12:06:01.974",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510899,1736597431591,-515.24829337,8.703e-05,2,"2025-01-11T12:10:31.591",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510900,1736597431602,-547.91945619,8.703e-05,2,"2025-01-11T12:10:31.602",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510901,1736597431614,-3278.13225044,8.703e-05,2,"2025-01-11T12:10:31.614",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510902,1736597431624,-297.31,8.748e-05,2,"2025-01-11T12:10:31.624",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510903,1736597431635,-2243.81,8.838e-05,2,"2025-01-11T12:10:31.635",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510904,1736597431645,-250.0,8.881e-05,2,"2025-01-11T12:10:31.645",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510905,1736597431655,-300.0,8.954e-05,2,"2025-01-11T12:10:31.655",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510906,1736597431664,-23890.0,8.955e-05,2,"2025-01-11T12:10:31.664",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510907,1736597431676,-618.93,8.957e-05,2,"2025-01-11T12:10:31.676",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510908,1736597431685,-171.61,9.018e-05,2,"2025-01-11T12:10:31.685",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510909,1736597431694,-5311.46800088,9.037e-05,2,"2025-01-11T12:10:31.694",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510910,1736597431703,-5000.0,9.037e-05,2,"2025-01-11T12:10:31.703",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510911,1736597431714,-5000.0,9.037e-05,2,"2025-01-11T12:10:31.714",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510912,1736597431724,-5000.0,9.037e-05,2,"2025-01-11T12:10:31.724",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510913,1736597431733,-5000.0,9.037e-05,2,"2025-01-11T12:10:31.733",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510914,1736597431742,-1026.04,9.039e-05,2,"2025-01-11T12:10:31.742",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510915,1736597431752,-702.42,9.061e-05,2,"2025-01-11T12:10:31.752",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510916,1736597431761,-1233.84,9.077e-05,2,"2025-01-11T12:10:31.761",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510917,1736597431771,-1000.0,9.094e-05,2,"2025-01-11T12:10:31.771",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510918,1736597431780,-250.0,9.129e-05,2,"2025-01-11T12:10:31.780",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510919,1736597431789,-5548.94938915,9.205e-05,2,"2025-01-11T12:10:31.789",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510920,1736597431801,-702.17266377,9.205e-05,2,"2025-01-11T12:10:31.801",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510921,1736597431819,-688.12981985,9.205e-05,2,"2025-01-11T12:10:31.819",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510922,1736597431839,-8651.74812723,9.205e-05,2,"2025-01-11T12:10:31.839",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510923,1736597431849,-200.0,9.205e-05,2,"2025-01-11T12:10:31.849",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510924,1736597431858,-167.12,9.223e-05,2,"2025-01-11T12:10:31.858",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510925,1736597431868,-504.98,9.258e-05,2,"2025-01-11T12:10:31.868",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510926,1736597431877,-162.99,9.42e-05,2,"2025-01-11T12:10:31.877",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510927,1736597431886,-600.0,9.664e-05,2,"2025-01-11T12:10:31.886",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510928,1736597431895,-500.0,9.664e-05,2,"2025-01-11T12:10:31.895",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510929,1736597431904,-1583.9626,9.797e-05,2,"2025-01-11T12:10:31.904",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510930,1736597431914,-1890.4576,9.797e-05,2,"2025-01-11T12:10:31.914",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510931,1736597431923,-420.0,9.849e-05,2,"2025-01-11T12:10:31.923",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510932,1736597431932,-500.0,9.873e-05,2,"2025-01-11T12:10:31.932",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510933,1736597431942,-500.0,9.896e-05,2,"2025-01-11T12:10:31.942",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510934,1736597431953,-500.0,9.896e-05,2,"2025-01-11T12:10:31.953",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510935,1736597431962,-500.0,9.896e-05,2,"2025-01-11T12:10:31.962",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510936,1736597431971,-500.0,9.896e-05,2,"2025-01-11T12:10:31.971",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510937,1736597431980,-628.28,9.896e-05,2,"2025-01-11T12:10:31.980",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510938,1736597431989,-500.0,9.896e-05,2,"2025-01-11T12:10:31.989",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510939,1736597431998,-500.0,9.896e-05,2,"2025-01-11T12:10:31.998",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510940,1736597432008,-500.0,9.896e-05,2,"2025-01-11T12:10:32.008",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510941,1736597432017,-500.0,9.896e-05,2,"2025-01-11T12:10:32.017",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510942,1736597432027,-500.0,9.896e-05,2,"2025-01-11T12:10:32.027",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510943,1736597432037,-500.0,9.896e-05,2,"2025-01-11T12:10:32.037",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510944,1736597432047,-500.0,9.896e-05,2,"2025-01-11T12:10:32.047",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510945,1736597432056,-500.0,9.896e-05,2,"2025-01-11T12:10:32.056",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510946,1736597432066,-573.65,9.896e-05,2,"2025-01-11T12:10:32.066",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510948,1736597432075,-500.0,9.896e-05,2,"2025-01-11T12:10:32.075",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510949,1736597432084,-500.0,9.896e-05,2,"2025-01-11T12:10:32.084",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510951,1736597432093,-500.0,9.896e-05,2,"2025-01-11T12:10:32.093",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510954,1736597432103,-500.0,9.896e-05,2,"2025-01-11T12:10:32.103",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510955,1736597432112,-500.0,9.896e-05,2,"2025-01-11T12:10:32.112",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510957,1736597432122,-500.0,9.896e-05,2,"2025-01-11T12:10:32.122",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510959,1736597432131,-500.0,9.896e-05,2,"2025-01-11T12:10:32.131",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510961,1736597432140,-500.0,9.896e-05,2,"2025-01-11T12:10:32.140",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510963,1736597432150,-500.0,9.896e-05,2,"2025-01-11T12:10:32.150",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510965,1736597432158,-555.27,9.896e-05,2,"2025-01-11T12:10:32.158",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510967,1736597432169,-500.0,9.896e-05,2,"2025-01-11T12:10:32.169",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510969,1736597432178,-500.0,9.896e-05,2,"2025-01-11T12:10:32.178",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510971,1736597432187,-500.0,9.896e-05,2,"2025-01-11T12:10:32.187",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510973,1736597432196,-500.0,9.896e-05,2,"2025-01-11T12:10:32.196",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510975,1736597432205,-500.0,9.896e-05,2,"2025-01-11T12:10:32.205",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510977,1736597432215,-437.91573981,9.896e-05,2,"2025-01-11T12:10:32.215",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510979,1736597432224,-500.0,9.896e-05,2,"2025-01-11T12:10:32.224",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510981,1736597432234,-500.0,9.896e-05,2,"2025-01-11T12:10:32.234",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510983,1736597432244,-500.0,9.896e-05,2,"2025-01-11T12:10:32.244",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510985,1736597432253,-500.0,9.896e-05,2,"2025-01-11T12:10:32.253",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510987,1736597432262,-500.0,9.896e-05,2,"2025-01-11T12:10:32.262",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510989,1736597432272,-500.0,9.896e-05,2,"2025-01-11T12:10:32.272",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510991,1736597432281,-307.03562551,9.896e-05,2,"2025-01-11T12:10:32.281",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510993,1736597432290,-500.0,9.896e-05,2,"2025-01-11T12:10:32.290",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510995,1736597432300,-500.0,9.896e-05,2,"2025-01-11T12:10:32.300",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510997,1736597432310,-500.0,9.896e-05,2,"2025-01-11T12:10:32.310",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348510999,1736597432320,-500.0,9.896e-05,2,"2025-01-11T12:10:32.320",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511001,1736597432329,-500.0,9.896e-05,2,"2025-01-11T12:10:32.329",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511004,1736597432339,-500.0,9.896e-05,2,"2025-01-11T12:10:32.339",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511006,1736597432348,-500.0,9.896e-05,2,"2025-01-11T12:10:32.348",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511009,1736597432357,-500.0,9.896e-05,2,"2025-01-11T12:10:32.357",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511012,1736597432366,-500.0,9.896e-05,2,"2025-01-11T12:10:32.366",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511014,1736597432376,-500.0,9.896e-05,2,"2025-01-11T12:10:32.376",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511017,1736597432385,-500.0,9.896e-05,2,"2025-01-11T12:10:32.385",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511019,1736597432394,-500.0,9.896e-05,2,"2025-01-11T12:10:32.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511022,1736597432404,-500.0,9.896e-05,2,"2025-01-11T12:10:32.404",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511025,1736597432413,-500.0,9.896e-05,2,"2025-01-11T12:10:32.413",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511026,1736597432421,-500.0,9.896e-05,2,"2025-01-11T12:10:32.421",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511027,1736597432430,-504.8605703,9.896e-05,2,"2025-01-11T12:10:32.430",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511029,1736597432439,-500.0,9.896e-05,2,"2025-01-11T12:10:32.439",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511030,1736597432448,-500.0,9.896e-05,2,"2025-01-11T12:10:32.448",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511031,1736597432457,-367.22463614,9.896e-05,2,"2025-01-11T12:10:32.457",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511032,1736597432466,-500.0,9.896e-05,2,"2025-01-11T12:10:32.466",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511033,1736597432476,-500.0,9.896e-05,2,"2025-01-11T12:10:32.476",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511034,1736597432485,-500.0,9.896e-05,2,"2025-01-11T12:10:32.485",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511035,1736597432494,-500.0,9.896e-05,2,"2025-01-11T12:10:32.494",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511036,1736597432502,-500.0,9.896e-05,2,"2025-01-11T12:10:32.502",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511038,1736597432512,-284.32763586,9.896e-05,2,"2025-01-11T12:10:32.512",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511039,1736597432521,-500.0,9.896e-05,2,"2025-01-11T12:10:32.521",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511041,1736597432530,-500.0,9.896e-05,2,"2025-01-11T12:10:32.530",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511044,1736597432539,-500.0,9.896e-05,2,"2025-01-11T12:10:32.539",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511047,1736597432548,-500.0,9.896e-05,2,"2025-01-11T12:10:32.548",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511050,1736597432557,-500.0,9.896e-05,2,"2025-01-11T12:10:32.557",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511053,1736597432567,-500.0,9.896e-05,2,"2025-01-11T12:10:32.567",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511056,1736597432576,-500.0,9.896e-05,2,"2025-01-11T12:10:32.576",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511059,1736597432585,-500.62854446,9.896e-05,2,"2025-01-11T12:10:32.585",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511062,1736597432595,-500.0,9.896e-05,2,"2025-01-11T12:10:32.595",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511065,1736597432604,-500.0,9.896e-05,2,"2025-01-11T12:10:32.604",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511068,1736597432613,-500.0,9.896e-05,2,"2025-01-11T12:10:32.613",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511070,1736597432622,-500.0,9.896e-05,2,"2025-01-11T12:10:32.622",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511073,1736597432632,-500.0,9.896e-05,2,"2025-01-11T12:10:32.632",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511075,1736597432642,-500.77485335,9.896e-05,2,"2025-01-11T12:10:32.642",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511076,1736597432651,-500.0,9.896e-05,2,"2025-01-11T12:10:32.651",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511077,1736597432660,-500.0,9.896e-05,2,"2025-01-11T12:10:32.660",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511078,1736597432669,-500.0,9.896e-05,2,"2025-01-11T12:10:32.669",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511096,1736597432912,-558.90940947,9.896e-05,2,"2025-01-11T12:10:32.912",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511099,1736597432921,-500.0,9.896e-05,2,"2025-01-11T12:10:32.921",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511101,1736597432932,-500.0,9.896e-05,2,"2025-01-11T12:10:32.932",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511102,1736597432941,-500.0,9.896e-05,2,"2025-01-11T12:10:32.941",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511103,1736597432954,-500.0,9.896e-05,2,"2025-01-11T12:10:32.954",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511104,1736597432963,-2168.47,9.896e-05,2,"2025-01-11T12:10:32.963",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511105,1736597432972,-542.81,9.896e-05,2,"2025-01-11T12:10:32.972",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511106,1736597432980,-500.0,9.896e-05,2,"2025-01-11T12:10:32.980",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511107,1736597432991,-500.0,9.896e-05,2,"2025-01-11T12:10:32.991",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511108,1736597433000,-500.0,9.896e-05,2,"2025-01-11T12:10:33.000",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511109,1736597433009,-500.0,9.896e-05,2,"2025-01-11T12:10:33.009",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511110,1736597433019,-1302.44,9.896e-05,2,"2025-01-11T12:10:33.019",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511111,1736597433029,-500.0,9.896e-05,2,"2025-01-11T12:10:33.029",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511112,1736597433039,-500.0,9.896e-05,2,"2025-01-11T12:10:33.039",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511113,1736597433048,-500.0,9.896e-05,2,"2025-01-11T12:10:33.048",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511114,1736597433057,-500.0,9.896e-05,2,"2025-01-11T12:10:33.057",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511115,1736597433066,-500.0,9.896e-05,2,"2025-01-11T12:10:33.066",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511116,1736597433076,-986.22,9.896e-05,2,"2025-01-11T12:10:33.076",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511117,1736597433085,-716.39,9.896e-05,2,"2025-01-11T12:10:33.085",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511118,1736597433095,-500.0,9.896e-05,2,"2025-01-11T12:10:33.095",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511119,1736597433104,-500.0,9.896e-05,2,"2025-01-11T12:10:33.104",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511120,1736597433114,-643.61,9.896e-05,2,"2025-01-11T12:10:33.114",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511121,1736597433123,-500.0,9.896e-05,2,"2025-01-11T12:10:33.123",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511122,1736597433133,-2253.75,9.896e-05,2,"2025-01-11T12:10:33.133",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511123,1736597433143,-500.0,9.896e-05,2,"2025-01-11T12:10:33.143",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511124,1736597433152,-500.0,9.896e-05,2,"2025-01-11T12:10:33.152",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511125,1736597433161,-543.99,9.896e-05,2,"2025-01-11T12:10:33.161",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511126,1736597433171,-500.0,9.896e-05,2,"2025-01-11T12:10:33.171",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511127,1736597433180,-373.34245107,9.896e-05,2,"2025-01-11T12:10:33.180",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511128,1736597433190,-500.0,9.896e-05,2,"2025-01-11T12:10:33.190",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511129,1736597433199,-500.0,9.896e-05,2,"2025-01-11T12:10:33.199",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511130,1736597433208,-916.36,9.896e-05,2,"2025-01-11T12:10:33.208",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511131,1736597433218,-500.0,9.896e-05,2,"2025-01-11T12:10:33.218",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511132,1736597433227,-500.0,9.896e-05,2,"2025-01-11T12:10:33.227",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511133,1736597433236,-500.0,9.896e-05,2,"2025-01-11T12:10:33.236",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511134,1736597433246,-578.34,9.896e-05,2,"2025-01-11T12:10:33.246",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511135,1736597433256,-578.34,9.896e-05,2,"2025-01-11T12:10:33.256",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511136,1736597433266,-557.78,9.896e-05,2,"2025-01-11T12:10:33.266",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511137,1736597433276,-1664.71,9.896e-05,2,"2025-01-11T12:10:33.276",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511138,1736597433285,-500.0,9.896e-05,2,"2025-01-11T12:10:33.285",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511139,1736597433295,-500.0,9.896e-05,2,"2025-01-11T12:10:33.295",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511140,1736597433304,-500.0,9.896e-05,2,"2025-01-11T12:10:33.304",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511141,1736597433314,-955.55,9.896e-05,2,"2025-01-11T12:10:33.314",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511142,1736597433323,-500.0,9.896e-05,2,"2025-01-11T12:10:33.323",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511143,1736597433333,-500.0,9.896e-05,2,"2025-01-11T12:10:33.333",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511144,1736597433342,-500.0,9.896e-05,2,"2025-01-11T12:10:33.342",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511145,1736597433351,-2737.36,9.896e-05,2,"2025-01-11T12:10:33.351",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511146,1736597433361,-500.0,9.896e-05,2,"2025-01-11T12:10:33.361",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511147,1736597433371,-500.0,9.896e-05,2,"2025-01-11T12:10:33.371",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511148,1736597433380,-500.0,9.896e-05,2,"2025-01-11T12:10:33.380",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511149,1736597433390,-500.0,9.896e-05,2,"2025-01-11T12:10:33.390",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511150,1736597433399,-500.0,9.896e-05,2,"2025-01-11T12:10:33.399",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511151,1736597433409,-543.37,9.896e-05,2,"2025-01-11T12:10:33.409",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511152,1736597433418,-1169.62,9.896e-05,2,"2025-01-11T12:10:33.418",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511153,1736597433428,-500.0,9.896e-05,2,"2025-01-11T12:10:33.428",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511154,1736597433437,-500.0,9.896e-05,2,"2025-01-11T12:10:33.437",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511155,1736597433447,-500.0,9.896e-05,2,"2025-01-11T12:10:33.447",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511156,1736597433456,-500.0,9.896e-05,2,"2025-01-11T12:10:33.456",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511157,1736597433465,-1072.01,9.896e-05,2,"2025-01-11T12:10:33.465",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511158,1736597433474,-500.0,9.896e-05,2,"2025-01-11T12:10:33.474",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511159,1736597433484,-500.0,9.896e-05,2,"2025-01-11T12:10:33.484",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511160,1736597433493,-500.0,9.896e-05,2,"2025-01-11T12:10:33.493",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511161,1736597433503,-1644.64,9.896e-05,2,"2025-01-11T12:10:33.503",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511162,1736597433512,-865.21,9.896e-05,2,"2025-01-11T12:10:33.512",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511163,1736597433522,-1683.29,9.896e-05,2,"2025-01-11T12:10:33.522",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511164,1736597433531,-500.0,9.896e-05,2,"2025-01-11T12:10:33.531",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511165,1736597433540,-1378.72,9.896e-05,2,"2025-01-11T12:10:33.540",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511166,1736597433550,-2661.33,9.896e-05,2,"2025-01-11T12:10:33.550",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511167,1736597433559,-1005.4,9.896e-05,2,"2025-01-11T12:10:33.559",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511168,1736597433568,-500.0,9.896e-05,2,"2025-01-11T12:10:33.568",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511169,1736597433577,-640.53522863,9.896e-05,2,"2025-01-11T12:10:33.577",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511170,1736597433586,-500.0,9.896e-05,2,"2025-01-11T12:10:33.586",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511171,1736597433595,-500.0,9.896e-05,2,"2025-01-11T12:10:33.595",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511172,1736597433605,-3163.08,9.896e-05,2,"2025-01-11T12:10:33.605",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511173,1736597433615,-500.0,9.896e-05,2,"2025-01-11T12:10:33.615",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511174,1736597433625,-500.0,9.896e-05,2,"2025-01-11T12:10:33.625",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511175,1736597433635,-500.0,9.896e-05,2,"2025-01-11T12:10:33.635",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511176,1736597433644,-3026.43,9.896e-05,2,"2025-01-11T12:10:33.644",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511177,1736597433653,-927.48,9.896e-05,2,"2025-01-11T12:10:33.653",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511178,1736597433663,-1692.93,9.896e-05,2,"2025-01-11T12:10:33.663",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511179,1736597433672,-500.0,9.896e-05,2,"2025-01-11T12:10:33.672",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511180,1736597433681,-153.38865628,9.896e-05,2,"2025-01-11T12:10:33.681",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511181,1736597433690,-314.39200116,9.896e-05,2,"2025-01-11T12:10:33.690",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511182,1736597433699,-500.0,9.896e-05,2,"2025-01-11T12:10:33.699",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511183,1736597433708,-500.0,9.896e-05,2,"2025-01-11T12:10:33.708",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511184,1736597433716,-500.0,9.896e-05,2,"2025-01-11T12:10:33.716",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511185,1736597433725,-500.0,9.896e-05,2,"2025-01-11T12:10:33.725",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511186,1736597433734,-1249.42,9.896e-05,2,"2025-01-11T12:10:33.734",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511187,1736597433743,-500.0,9.896e-05,2,"2025-01-11T12:10:33.743",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511188,1736597433752,-500.0,9.896e-05,2,"2025-01-11T12:10:33.752",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511189,1736597433762,-500.0,9.896e-05,2,"2025-01-11T12:10:33.762",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511190,1736597433771,-500.0,9.896e-05,2,"2025-01-11T12:10:33.771",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511191,1736597433780,-500.0,9.896e-05,2,"2025-01-11T12:10:33.780",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511192,1736597433789,-1080.18,9.896e-05,2,"2025-01-11T12:10:33.789",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511193,1736597433799,-500.0,9.896e-05,2,"2025-01-11T12:10:33.799",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511194,1736597433808,-1426.27,9.896e-05,2,"2025-01-11T12:10:33.808",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511195,1736597433817,-500.0,9.896e-05,2,"2025-01-11T12:10:33.817",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511196,1736597433827,-1995.2,9.896e-05,2,"2025-01-11T12:10:33.827",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511197,1736597433836,-500.0,9.896e-05,2,"2025-01-11T12:10:33.836",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511198,1736597433845,-765.62,9.896e-05,2,"2025-01-11T12:10:33.845",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511199,1736597433855,-583.12511081,9.896e-05,2,"2025-01-11T12:10:33.855",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511200,1736597433864,-538.93,9.896e-05,2,"2025-01-11T12:10:33.864",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511201,1736597433873,-500.0,9.896e-05,2,"2025-01-11T12:10:33.873",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511202,1736597433883,-500.0,9.896e-05,2,"2025-01-11T12:10:33.883",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511203,1736597433893,-1456.54,9.896e-05,2,"2025-01-11T12:10:33.893",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511204,1736597433902,-500.0,9.896e-05,2,"2025-01-11T12:10:33.902",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511205,1736597433915,-500.0,9.896e-05,2,"2025-01-11T12:10:33.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511206,1736597433925,-500.0,9.896e-05,2,"2025-01-11T12:10:33.925",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511207,1736597433935,-1067.27,9.896e-05,2,"2025-01-11T12:10:33.935",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511208,1736597433946,-500.0,9.896e-05,2,"2025-01-11T12:10:33.946",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511209,1736597433955,-500.0,9.896e-05,2,"2025-01-11T12:10:33.955",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511210,1736597433965,-1081.51,9.896e-05,2,"2025-01-11T12:10:33.965",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511211,1736597433974,-500.0,9.896e-05,2,"2025-01-11T12:10:33.974",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511212,1736597433984,-500.0,9.896e-05,2,"2025-01-11T12:10:33.984",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511213,1736597433993,-3472.83,9.896e-05,2,"2025-01-11T12:10:33.993",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511214,1736597434002,-500.0,9.896e-05,2,"2025-01-11T12:10:34.002",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511215,1736597434012,-500.0,9.896e-05,2,"2025-01-11T12:10:34.012",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511216,1736597434021,-500.0,9.896e-05,2,"2025-01-11T12:10:34.021",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511217,1736597434031,-500.0,9.896e-05,2,"2025-01-11T12:10:34.031",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511218,1736597434041,-500.0,9.896e-05,2,"2025-01-11T12:10:34.041",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511219,1736597434050,-847.86,9.896e-05,2,"2025-01-11T12:10:34.050",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511220,1736597434060,-501.9500019,9.896e-05,2,"2025-01-11T12:10:34.060",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511221,1736597434070,-500.0,9.896e-05,2,"2025-01-11T12:10:34.070",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511222,1736597434079,-500.0,9.896e-05,2,"2025-01-11T12:10:34.079",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511223,1736597434088,-371.26382288,9.896e-05,2,"2025-01-11T12:10:34.088",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511224,1736597434098,-500.0,9.896e-05,2,"2025-01-11T12:10:34.098",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511225,1736597434106,-500.0,9.896e-05,2,"2025-01-11T12:10:34.106",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511226,1736597434116,-500.0,9.896e-05,2,"2025-01-11T12:10:34.116",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511227,1736597434125,-1358.71,9.896e-05,2,"2025-01-11T12:10:34.125",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511228,1736597434135,-500.0,9.896e-05,2,"2025-01-11T12:10:34.135",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511229,1736597434144,-500.0,9.897e-05,2,"2025-01-11T12:10:34.144",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511230,1736597434153,-500.0,9.897e-05,2,"2025-01-11T12:10:34.153",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511231,1736597434162,-500.0,9.897e-05,2,"2025-01-11T12:10:34.162",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511232,1736597434172,-500.0,9.897e-05,2,"2025-01-11T12:10:34.172",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511233,1736597434182,-500.0,9.897e-05,2,"2025-01-11T12:10:34.182",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511234,1736597434192,-500.0,9.897e-05,2,"2025-01-11T12:10:34.192",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511235,1736597434201,-500.0,9.897e-05,2,"2025-01-11T12:10:34.201",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511236,1736597434211,-500.0,9.897e-05,2,"2025-01-11T12:10:34.211",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511237,1736597434220,-500.0,9.897e-05,2,"2025-01-11T12:10:34.220",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511238,1736597434230,-500.0,9.897e-05,2,"2025-01-11T12:10:34.230",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511239,1736597434239,-500.0,9.897e-05,2,"2025-01-11T12:10:34.239",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511240,1736597434249,-500.0,9.897e-05,2,"2025-01-11T12:10:34.249",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511241,1736597434258,-500.0,9.897e-05,2,"2025-01-11T12:10:34.258",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511242,1736597434268,-500.93442923,9.897e-05,2,"2025-01-11T12:10:34.268",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511243,1736597434278,-500.0,9.897e-05,2,"2025-01-11T12:10:34.278",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511244,1736597434288,-500.0,9.897e-05,2,"2025-01-11T12:10:34.288",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511245,1736597434297,-500.0,9.897e-05,2,"2025-01-11T12:10:34.297",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511246,1736597434307,-500.0,9.897e-05,2,"2025-01-11T12:10:34.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511247,1736597434317,-500.0,9.897e-05,2,"2025-01-11T12:10:34.317",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511248,1736597434326,-500.0,9.897e-05,2,"2025-01-11T12:10:34.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511249,1736597434336,-500.0,9.897e-05,2,"2025-01-11T12:10:34.336",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511250,1736597434345,-503.37489412,9.897e-05,2,"2025-01-11T12:10:34.345",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511251,1736597434354,-500.0,9.897e-05,2,"2025-01-11T12:10:34.354",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511252,1736597434364,-500.0,9.897e-05,2,"2025-01-11T12:10:34.364",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511253,1736597434373,-500.0,9.897e-05,2,"2025-01-11T12:10:34.373",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511254,1736597434382,-500.0,9.897e-05,2,"2025-01-11T12:10:34.382",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511255,1736597434391,-500.0,9.897e-05,2,"2025-01-11T12:10:34.391",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511256,1736597434400,-500.0,9.897e-05,2,"2025-01-11T12:10:34.400",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511257,1736597434410,-500.0,9.897e-05,2,"2025-01-11T12:10:34.410",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511258,1736597434418,-500.0,9.897e-05,2,"2025-01-11T12:10:34.418",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511259,1736597434429,-500.0,9.897e-05,2,"2025-01-11T12:10:34.429",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511260,1736597434438,-500.0,9.897e-05,2,"2025-01-11T12:10:34.438",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511261,1736597434447,-500.0,9.897e-05,2,"2025-01-11T12:10:34.447",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511262,1736597434457,-500.0,9.897e-05,2,"2025-01-11T12:10:34.457",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511263,1736597434466,-500.0,9.897e-05,2,"2025-01-11T12:10:34.466",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511264,1736597434474,-500.0,9.897e-05,2,"2025-01-11T12:10:34.474",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511265,1736597434483,-234.97731723,9.897e-05,2,"2025-01-11T12:10:34.483",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511266,1736597434492,-500.0,9.897e-05,2,"2025-01-11T12:10:34.492",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511267,1736597434500,-500.0,9.897e-05,2,"2025-01-11T12:10:34.500",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511268,1736597434509,-500.0,9.897e-05,2,"2025-01-11T12:10:34.509",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511269,1736597434518,-277.65449089,9.897e-05,2,"2025-01-11T12:10:34.518",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511270,1736597434527,-500.0,9.897e-05,2,"2025-01-11T12:10:34.527",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511271,1736597434536,-500.0,9.897e-05,2,"2025-01-11T12:10:34.536",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511272,1736597434545,-500.0,9.897e-05,2,"2025-01-11T12:10:34.545",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511273,1736597434555,-500.0,9.897e-05,2,"2025-01-11T12:10:34.555",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511274,1736597434564,-340.30704645,9.897e-05,2,"2025-01-11T12:10:34.564",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511275,1736597434573,-500.0,9.897e-05,2,"2025-01-11T12:10:34.573",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511276,1736597434582,-500.0,9.897e-05,2,"2025-01-11T12:10:34.582",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511277,1736597434591,-500.0,9.897e-05,2,"2025-01-11T12:10:34.591",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511278,1736597434600,-500.0,9.897e-05,2,"2025-01-11T12:10:34.600",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511279,1736597434609,-500.0,9.897e-05,2,"2025-01-11T12:10:34.609",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511280,1736597434619,-500.0,9.897e-05,2,"2025-01-11T12:10:34.619",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511281,1736597434628,-500.0,9.897e-05,2,"2025-01-11T12:10:34.628",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511282,1736597434638,-500.0,9.897e-05,2,"2025-01-11T12:10:34.638",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511283,1736597434647,-500.0,9.897e-05,2,"2025-01-11T12:10:34.647",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511284,1736597434656,-500.0,9.897e-05,2,"2025-01-11T12:10:34.656",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511285,1736597434665,-500.0,9.897e-05,2,"2025-01-11T12:10:34.665",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511286,1736597434674,-500.0,9.897e-05,2,"2025-01-11T12:10:34.674",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511287,1736597434683,-500.0,9.897e-05,2,"2025-01-11T12:10:34.683",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511288,1736597434693,-500.0,9.897e-05,2,"2025-01-11T12:10:34.693",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511289,1736597434702,-500.0,9.897e-05,2,"2025-01-11T12:10:34.702",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511290,1736597434710,-500.0,9.897e-05,2,"2025-01-11T12:10:34.710",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511291,1736597434719,-500.0,9.897e-05,2,"2025-01-11T12:10:34.719",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511292,1736597434729,-300.0,9.897e-05,2,"2025-01-11T12:10:34.729",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511293,1736597434738,-500.0,9.897e-05,2,"2025-01-11T12:10:34.738",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511294,1736597434747,-500.0,9.897e-05,2,"2025-01-11T12:10:34.747",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511295,1736597434757,-500.0,9.897e-05,2,"2025-01-11T12:10:34.757",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511296,1736597434766,-500.0,9.897e-05,2,"2025-01-11T12:10:34.766",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511297,1736597434775,-500.0,9.897e-05,2,"2025-01-11T12:10:34.775",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511298,1736597434785,-502.32382508,9.897e-05,2,"2025-01-11T12:10:34.785",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511299,1736597434794,-500.0,9.897e-05,2,"2025-01-11T12:10:34.794",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511300,1736597434803,-500.0,9.897e-05,2,"2025-01-11T12:10:34.803",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511301,1736597434812,-500.0,9.897e-05,2,"2025-01-11T12:10:34.812",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511302,1736597434822,-500.0,9.897e-05,2,"2025-01-11T12:10:34.822",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511303,1736597434831,-500.0,9.897e-05,2,"2025-01-11T12:10:34.831",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511304,1736597434841,-500.0,9.897e-05,2,"2025-01-11T12:10:34.841",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511305,1736597434850,-500.0,9.897e-05,2,"2025-01-11T12:10:34.850",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511306,1736597434859,-500.0,9.897e-05,2,"2025-01-11T12:10:34.859",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511307,1736597434869,-500.0,9.897e-05,2,"2025-01-11T12:10:34.869",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511308,1736597434878,-500.0,9.897e-05,2,"2025-01-11T12:10:34.878",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511309,1736597434887,-500.0,9.897e-05,2,"2025-01-11T12:10:34.887",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511310,1736597434896,-500.0,9.897e-05,2,"2025-01-11T12:10:34.896",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511311,1736597434906,-500.0,9.897e-05,2,"2025-01-11T12:10:34.906",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511312,1736597434915,-500.0,9.897e-05,2,"2025-01-11T12:10:34.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511313,1736597434925,-500.0,9.897e-05,2,"2025-01-11T12:10:34.925",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511314,1736597434934,-500.0,9.897e-05,2,"2025-01-11T12:10:34.934",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511315,1736597434946,-500.0,9.897e-05,2,"2025-01-11T12:10:34.946",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511316,1736597434956,-500.0,9.897e-05,2,"2025-01-11T12:10:34.956",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511317,1736597434965,-565.99616171,9.897e-05,2,"2025-01-11T12:10:34.965",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511318,1736597434974,-500.0,9.897e-05,2,"2025-01-11T12:10:34.974",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511319,1736597434984,-500.0,9.897e-05,2,"2025-01-11T12:10:34.984",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511320,1736597434994,-500.0,9.897e-05,2,"2025-01-11T12:10:34.994",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511321,1736597435003,-500.0,9.897e-05,2,"2025-01-11T12:10:35.003",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511322,1736597435012,-500.0,9.897e-05,2,"2025-01-11T12:10:35.012",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511323,1736597435024,-500.0,9.897e-05,2,"2025-01-11T12:10:35.024",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511324,1736597435034,-500.0,9.897e-05,2,"2025-01-11T12:10:35.034",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511325,1736597435043,-500.0,9.897e-05,2,"2025-01-11T12:10:35.043",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511326,1736597435052,-500.0,9.897e-05,2,"2025-01-11T12:10:35.052",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511327,1736597435062,-500.0,9.897e-05,2,"2025-01-11T12:10:35.062",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511328,1736597435071,-500.0,9.897e-05,2,"2025-01-11T12:10:35.071",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511329,1736597435081,-500.0,9.897e-05,2,"2025-01-11T12:10:35.081",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511330,1736597435090,-500.0,9.897e-05,2,"2025-01-11T12:10:35.090",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511331,1736597435100,-500.0,9.897e-05,2,"2025-01-11T12:10:35.100",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511332,1736597435109,-500.0,9.897e-05,2,"2025-01-11T12:10:35.109",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511333,1736597435119,-500.0,9.897e-05,2,"2025-01-11T12:10:35.119",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511334,1736597435127,-500.0,9.897e-05,2,"2025-01-11T12:10:35.127",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511335,1736597435137,-500.0,9.897e-05,2,"2025-01-11T12:10:35.137",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511336,1736597435146,-500.0,9.897e-05,2,"2025-01-11T12:10:35.146",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511337,1736597435156,-500.0,9.897e-05,2,"2025-01-11T12:10:35.156",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511338,1736597435165,-500.0,9.897e-05,2,"2025-01-11T12:10:35.165",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511339,1736597435175,-500.0,9.897e-05,2,"2025-01-11T12:10:35.175",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511340,1736597435184,-500.0,9.897e-05,2,"2025-01-11T12:10:35.184",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511341,1736597435195,-500.0,9.897e-05,2,"2025-01-11T12:10:35.195",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511342,1736597435205,-500.0,9.897e-05,2,"2025-01-11T12:10:35.205",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511343,1736597435214,-500.0,9.897e-05,2,"2025-01-11T12:10:35.214",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511344,1736597435224,-500.0,9.897e-05,2,"2025-01-11T12:10:35.224",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511345,1736597435233,-485.31815395,9.897e-05,2,"2025-01-11T12:10:35.233",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511346,1736597435242,-500.0,9.897e-05,2,"2025-01-11T12:10:35.242",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511347,1736597435252,-500.0,9.897e-05,2,"2025-01-11T12:10:35.252",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511348,1736597435261,-467.76835112,9.897e-05,2,"2025-01-11T12:10:35.261",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511349,1736597435283,-32.23164888,9.897e-05,2,"2025-01-11T12:10:35.283",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511350,1736597435292,-500.0,9.897e-05,2,"2025-01-11T12:10:35.292",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511351,1736597435302,-500.0,9.897e-05,2,"2025-01-11T12:10:35.302",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511352,1736597435312,-500.0,9.897e-05,2,"2025-01-11T12:10:35.312",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511353,1736597435321,-500.0,9.897e-05,2,"2025-01-11T12:10:35.321",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511354,1736597435331,-500.0,9.897e-05,2,"2025-01-11T12:10:35.331",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511355,1736597435340,-246.06455722,9.897e-05,2,"2025-01-11T12:10:35.340",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511356,1736597435370,-253.93544278,9.897e-05,2,"2025-01-11T12:10:35.370",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511357,1736597435379,-500.0,9.897e-05,2,"2025-01-11T12:10:35.379",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511358,1736597435388,-500.0,9.897e-05,2,"2025-01-11T12:10:35.388",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511359,1736597435398,-500.0,9.897e-05,2,"2025-01-11T12:10:35.398",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511360,1736597435408,-500.0,9.897e-05,2,"2025-01-11T12:10:35.408",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511361,1736597435418,-217.40334473,9.897e-05,2,"2025-01-11T12:10:35.418",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511362,1736597435431,-282.59665527,9.897e-05,2,"2025-01-11T12:10:35.431",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511363,1736597435441,-500.0,9.897e-05,2,"2025-01-11T12:10:35.441",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511364,1736597435450,-500.0,9.897e-05,2,"2025-01-11T12:10:35.450",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511365,1736597435460,-500.0,9.897e-05,2,"2025-01-11T12:10:35.460",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511366,1736597435473,-500.0,9.897e-05,2,"2025-01-11T12:10:35.473",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511367,1736597435482,-500.0,9.897e-05,2,"2025-01-11T12:10:35.482",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511368,1736597435491,-500.0,9.897e-05,2,"2025-01-11T12:10:35.491",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511369,1736597435501,-500.0,9.897e-05,2,"2025-01-11T12:10:35.501",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511370,1736597435510,-500.0,9.897e-05,2,"2025-01-11T12:10:35.510",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511371,1736597435519,-500.0,9.897e-05,2,"2025-01-11T12:10:35.519",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511372,1736597435529,-500.0,9.897e-05,2,"2025-01-11T12:10:35.529",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511373,1736597435538,-500.0,9.897e-05,2,"2025-01-11T12:10:35.538",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511374,1736597435546,-500.0,9.897e-05,2,"2025-01-11T12:10:35.546",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511375,1736597435555,-500.0,9.897e-05,2,"2025-01-11T12:10:35.555",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511376,1736597435565,-500.0,9.897e-05,2,"2025-01-11T12:10:35.565",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511377,1736597435575,-500.0,9.897e-05,2,"2025-01-11T12:10:35.575",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511378,1736597435584,-500.0,9.897e-05,2,"2025-01-11T12:10:35.584",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511379,1736597435594,-500.0,9.897e-05,2,"2025-01-11T12:10:35.594",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511380,1736597435603,-258.06485204,9.897e-05,2,"2025-01-11T12:10:35.603",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511381,1736597435613,-500.0,9.897e-05,2,"2025-01-11T12:10:35.613",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511382,1736597435622,-500.0,9.897e-05,2,"2025-01-11T12:10:35.622",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511383,1736597435633,-500.0,9.897e-05,2,"2025-01-11T12:10:35.633",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511384,1736597435643,-500.0,9.897e-05,2,"2025-01-11T12:10:35.643",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511385,1736597435652,-500.0,9.897e-05,2,"2025-01-11T12:10:35.652",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511386,1736597435662,-500.0,9.897e-05,2,"2025-01-11T12:10:35.662",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511387,1736597435674,-300.28232872,9.897e-05,2,"2025-01-11T12:10:35.674",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511388,1736597435684,-500.0,9.897e-05,2,"2025-01-11T12:10:35.684",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511389,1736597435694,-500.0,9.897e-05,2,"2025-01-11T12:10:35.694",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511390,1736597435703,-500.0,9.897e-05,2,"2025-01-11T12:10:35.703",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511391,1736597435713,-500.0,9.897e-05,2,"2025-01-11T12:10:35.713",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511392,1736597435722,-500.0,9.897e-05,2,"2025-01-11T12:10:35.722",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511393,1736597435731,-410.74950448,9.897e-05,2,"2025-01-11T12:10:35.731",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511394,1736597435741,-500.0,9.897e-05,2,"2025-01-11T12:10:35.741",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511395,1736597435750,-500.0,9.897e-05,2,"2025-01-11T12:10:35.750",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511396,1736597435759,-500.0,9.897e-05,2,"2025-01-11T12:10:35.759",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511397,1736597435769,-500.0,9.897e-05,2,"2025-01-11T12:10:35.769",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511398,1736597435777,-500.0,9.897e-05,2,"2025-01-11T12:10:35.777",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511399,1736597435786,-500.0,9.897e-05,2,"2025-01-11T12:10:35.786",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511400,1736597435797,-500.0,9.897e-05,2,"2025-01-11T12:10:35.797",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511401,1736597435807,-500.0,9.897e-05,2,"2025-01-11T12:10:35.807",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511402,1736597435816,-500.0,9.897e-05,2,"2025-01-11T12:10:35.816",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511403,1736597435826,-500.0,9.897e-05,2,"2025-01-11T12:10:35.826",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511404,1736597435835,-500.0,9.897e-05,2,"2025-01-11T12:10:35.835",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511405,1736597435844,-500.0,9.897e-05,2,"2025-01-11T12:10:35.844",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511406,1736597435854,-500.0,9.897e-05,2,"2025-01-11T12:10:35.854",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511407,1736597435863,-500.0,9.897e-05,2,"2025-01-11T12:10:35.863",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511408,1736597435873,-500.0,9.897e-05,2,"2025-01-11T12:10:35.873",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511409,1736597435882,-500.0,9.897e-05,2,"2025-01-11T12:10:35.882",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511410,1736597435892,-833.11,9.897e-05,2,"2025-01-11T12:10:35.892",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511411,1736597435901,-500.0,9.897e-05,2,"2025-01-11T12:10:35.901",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511412,1736597435911,-500.0,9.897e-05,2,"2025-01-11T12:10:35.911",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511413,1736597435921,-500.0,9.897e-05,2,"2025-01-11T12:10:35.921",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511414,1736597435932,-500.0,9.897e-05,2,"2025-01-11T12:10:35.932",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511415,1736597435943,-500.0,9.897e-05,2,"2025-01-11T12:10:35.943",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511416,1736597435953,-500.0,9.897e-05,2,"2025-01-11T12:10:35.953",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511417,1736597435963,-500.0,9.897e-05,2,"2025-01-11T12:10:35.963",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511418,1736597435973,-500.0,9.897e-05,2,"2025-01-11T12:10:35.973",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511419,1736597435983,-500.0,9.897e-05,2,"2025-01-11T12:10:35.983",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511420,1736597435993,-500.0,9.897e-05,2,"2025-01-11T12:10:35.993",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511421,1736597436003,-500.0,9.897e-05,2,"2025-01-11T12:10:36.003",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511422,1736597436012,-347.75454051,9.897e-05,2,"2025-01-11T12:10:36.012",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511423,1736597436327,-152.24545949,9.897e-05,2,"2025-01-11T12:10:36.327",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511424,1736597436337,-500.0,9.897e-05,2,"2025-01-11T12:10:36.337",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511425,1736597436347,-500.34730987,9.897e-05,2,"2025-01-11T12:10:36.347",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511426,1736597436356,-500.0,9.897e-05,2,"2025-01-11T12:10:36.356",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511427,1736597436365,-500.0,9.897e-05,2,"2025-01-11T12:10:36.365",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511428,1736597436375,-107.55636922,9.897e-05,2,"2025-01-11T12:10:36.375",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511429,1736597436394,-392.44363078,9.897e-05,2,"2025-01-11T12:10:36.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511430,1736597436403,-500.0,9.897e-05,2,"2025-01-11T12:10:36.403",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511431,1736597436413,-380.61259634,9.897e-05,2,"2025-01-11T12:10:36.413",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511434,1736597437450,-627.82807967,9.896e-05,2,"2025-01-11T12:10:37.450",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511435,1736597437460,-500.0,9.896e-05,2,"2025-01-11T12:10:37.460",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511436,1736597437469,-119.38740366,9.897e-05,2,"2025-01-11T12:10:37.469",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511437,1736597437478,-500.0,9.897e-05,2,"2025-01-11T12:10:37.478",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511438,1736597437487,-500.0,9.897e-05,2,"2025-01-11T12:10:37.487",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511439,1736597437497,-500.0,9.897e-05,2,"2025-01-11T12:10:37.497",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511440,1736597437506,-500.0,9.897e-05,2,"2025-01-11T12:10:37.506",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511441,1736597437515,-501.64238515,9.897e-05,2,"2025-01-11T12:10:37.515",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511442,1736597437525,-500.0,9.897e-05,2,"2025-01-11T12:10:37.525",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511443,1736597437535,-500.0,9.897e-05,2,"2025-01-11T12:10:37.535",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511444,1736597437544,-334.61652399,9.897e-05,2,"2025-01-11T12:10:37.544",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511445,1736597437572,-500.0,9.896e-05,2,"2025-01-11T12:10:37.572",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511446,1736597437581,-165.38347601,9.897e-05,2,"2025-01-11T12:10:37.581",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511447,1736597437590,-500.0,9.897e-05,2,"2025-01-11T12:10:37.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511448,1736597437599,-500.0,9.897e-05,2,"2025-01-11T12:10:37.599",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511449,1736597437608,-500.0,9.897e-05,2,"2025-01-11T12:10:37.608",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511450,1736597437616,-501.50211354,9.897e-05,2,"2025-01-11T12:10:37.616",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511451,1736597437626,-500.0,9.897e-05,2,"2025-01-11T12:10:37.626",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511452,1736597437635,-500.0,9.897e-05,2,"2025-01-11T12:10:37.635",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511453,1736597437644,-500.0,9.897e-05,2,"2025-01-11T12:10:37.644",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511454,1736597437653,-500.0,9.897e-05,2,"2025-01-11T12:10:37.653",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511455,1736597437662,-500.0,9.897e-05,2,"2025-01-11T12:10:37.662",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511456,1736597437671,-500.0,9.897e-05,2,"2025-01-11T12:10:37.671",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511457,1736597437681,-500.0,9.897e-05,2,"2025-01-11T12:10:37.681",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511458,1736597437690,-500.0,9.897e-05,2,"2025-01-11T12:10:37.690",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511459,1736597437699,-500.0,9.897e-05,2,"2025-01-11T12:10:37.699",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511460,1736597437708,-53.8630968,9.897e-05,2,"2025-01-11T12:10:37.708",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511461,1736597437719,-446.1369032,9.897e-05,2,"2025-01-11T12:10:37.719",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511462,1736597437728,-500.0,9.897e-05,2,"2025-01-11T12:10:37.728",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511463,1736597437737,-500.0,9.897e-05,2,"2025-01-11T12:10:37.737",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511464,1736597437746,-500.0,9.897e-05,2,"2025-01-11T12:10:37.746",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511465,1736597437756,-503.66847556,9.897e-05,2,"2025-01-11T12:10:37.756",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511466,1736597437764,-500.0,9.897e-05,2,"2025-01-11T12:10:37.764",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511467,1736597437773,-500.0,9.897e-05,2,"2025-01-11T12:10:37.773",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511468,1736597437782,-500.0,9.897e-05,2,"2025-01-11T12:10:37.782",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511469,1736597437791,-500.0,9.897e-05,2,"2025-01-11T12:10:37.791",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511470,1736597437800,-500.0,9.897e-05,2,"2025-01-11T12:10:37.800",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511471,1736597437809,-500.0,9.897e-05,2,"2025-01-11T12:10:37.809",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511472,1736597437818,-500.0,9.897e-05,2,"2025-01-11T12:10:37.818",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511473,1736597437827,-500.0,9.897e-05,2,"2025-01-11T12:10:37.827",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511474,1736597437836,-500.0,9.897e-05,2,"2025-01-11T12:10:37.836",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511475,1736597437844,-500.0,9.897e-05,2,"2025-01-11T12:10:37.844",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511476,1736597437853,-500.0,9.897e-05,2,"2025-01-11T12:10:37.853",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511477,1736597437862,-500.0,9.897e-05,2,"2025-01-11T12:10:37.862",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511478,1736597437871,-500.0,9.897e-05,2,"2025-01-11T12:10:37.871",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511479,1736597437880,-500.0,9.897e-05,2,"2025-01-11T12:10:37.880",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511480,1736597437889,-500.0,9.897e-05,2,"2025-01-11T12:10:37.889",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511481,1736597437899,-500.0,9.897e-05,2,"2025-01-11T12:10:37.899",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511482,1736597437908,-500.0,9.897e-05,2,"2025-01-11T12:10:37.908",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511483,1736597437917,-500.0,9.897e-05,2,"2025-01-11T12:10:37.917",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511484,1736597437927,-500.0,9.897e-05,2,"2025-01-11T12:10:37.927",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511485,1736597437936,-500.0,9.897e-05,2,"2025-01-11T12:10:37.936",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511486,1736597437950,-5000.0,9.897e-05,2,"2025-01-11T12:10:37.950",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511487,1736597437959,-500.0,9.897e-05,2,"2025-01-11T12:10:37.959",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511488,1736597437968,-500.0,9.897e-05,2,"2025-01-11T12:10:37.968",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511489,1736597437977,-500.0,9.897e-05,2,"2025-01-11T12:10:37.977",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511490,1736597437986,-500.0,9.897e-05,2,"2025-01-11T12:10:37.986",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511491,1736597437995,-500.0,9.897e-05,2,"2025-01-11T12:10:37.995",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511492,1736597438004,-500.0,9.897e-05,2,"2025-01-11T12:10:38.004",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511493,1736597438013,-500.0,9.897e-05,2,"2025-01-11T12:10:38.013",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511494,1736597438022,-500.0,9.897e-05,2,"2025-01-11T12:10:38.022",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511495,1736597438031,-500.0,9.897e-05,2,"2025-01-11T12:10:38.031",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511496,1736597438040,-500.0,9.897e-05,2,"2025-01-11T12:10:38.040",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511497,1736597438049,-500.0,9.897e-05,2,"2025-01-11T12:10:38.049",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511498,1736597438059,-500.0,9.897e-05,2,"2025-01-11T12:10:38.059",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511499,1736597438068,-500.0,9.897e-05,2,"2025-01-11T12:10:38.068",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511500,1736597438077,-655.39,9.897e-05,2,"2025-01-11T12:10:38.077",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511501,1736597438085,-500.0,9.897e-05,2,"2025-01-11T12:10:38.085",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511502,1736597438094,-615.56,9.897e-05,2,"2025-01-11T12:10:38.094",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511503,1736597438103,-500.0,9.897e-05,2,"2025-01-11T12:10:38.103",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511504,1736597438113,-500.0,9.897e-05,2,"2025-01-11T12:10:38.113",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511505,1736597438122,-500.0,9.897e-05,2,"2025-01-11T12:10:38.122",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511506,1736597438131,-500.0,9.897e-05,2,"2025-01-11T12:10:38.131",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511507,1736597438140,-500.0,9.897e-05,2,"2025-01-11T12:10:38.140",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511508,1736597438149,-500.0,9.897e-05,2,"2025-01-11T12:10:38.149",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511509,1736597438158,-310.42945665,9.897e-05,2,"2025-01-11T12:10:38.158",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511510,1736597438171,-189.57054335,9.897e-05,2,"2025-01-11T12:10:38.171",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511511,1736597438181,-500.0,9.897e-05,2,"2025-01-11T12:10:38.181",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511512,1736597438190,-500.0,9.897e-05,2,"2025-01-11T12:10:38.190",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511513,1736597438199,-500.0,9.897e-05,2,"2025-01-11T12:10:38.199",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511514,1736597438208,-500.0,9.897e-05,2,"2025-01-11T12:10:38.208",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511515,1736597438216,-500.0,9.897e-05,2,"2025-01-11T12:10:38.216",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511516,1736597438225,-500.0,9.897e-05,2,"2025-01-11T12:10:38.225",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511517,1736597438235,-500.0,9.897e-05,2,"2025-01-11T12:10:38.235",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511518,1736597438244,-500.0,9.897e-05,2,"2025-01-11T12:10:38.244",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511519,1736597438253,-500.0,9.897e-05,2,"2025-01-11T12:10:38.253",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511520,1736597438262,-519.16968156,9.897e-05,2,"2025-01-11T12:10:38.262",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511521,1736597438271,-500.0,9.897e-05,2,"2025-01-11T12:10:38.271",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511522,1736597438280,-500.0,9.897e-05,2,"2025-01-11T12:10:38.280",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511523,1736597438289,-500.0,9.897e-05,2,"2025-01-11T12:10:38.289",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511524,1736597438298,-500.0,9.897e-05,2,"2025-01-11T12:10:38.298",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511525,1736597438308,-500.0,9.897e-05,2,"2025-01-11T12:10:38.308",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511526,1736597438317,-500.0,9.897e-05,2,"2025-01-11T12:10:38.317",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511527,1736597438325,-500.0,9.897e-05,2,"2025-01-11T12:10:38.325",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511528,1736597438334,-500.0,9.897e-05,2,"2025-01-11T12:10:38.334",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511529,1736597438343,-500.0,9.897e-05,2,"2025-01-11T12:10:38.343",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511530,1736597438352,-500.0,9.897e-05,2,"2025-01-11T12:10:38.352",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511531,1736597438361,-500.0,9.897e-05,2,"2025-01-11T12:10:38.361",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511532,1736597438370,-500.0,9.897e-05,2,"2025-01-11T12:10:38.370",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511533,1736597438379,-500.0,9.897e-05,2,"2025-01-11T12:10:38.379",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511534,1736597438388,-500.0,9.897e-05,2,"2025-01-11T12:10:38.388",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511535,1736597438397,-500.0,9.897e-05,2,"2025-01-11T12:10:38.397",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511536,1736597438405,-500.0,9.897e-05,2,"2025-01-11T12:10:38.405",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511537,1736597438414,-500.0,9.897e-05,2,"2025-01-11T12:10:38.414",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511538,1736597438423,-500.0,9.897e-05,2,"2025-01-11T12:10:38.423",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511539,1736597438433,-500.0,9.897e-05,2,"2025-01-11T12:10:38.433",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511540,1736597438442,-500.0,9.897e-05,2,"2025-01-11T12:10:38.442",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511541,1736597438450,-500.0,9.897e-05,2,"2025-01-11T12:10:38.450",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511542,1736597438459,-500.0,9.897e-05,2,"2025-01-11T12:10:38.459",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511543,1736597438467,-500.0,9.897e-05,2,"2025-01-11T12:10:38.467",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511544,1736597438476,-500.0,9.897e-05,2,"2025-01-11T12:10:38.476",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511545,1736597438485,-500.0,9.897e-05,2,"2025-01-11T12:10:38.485",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511546,1736597438494,-500.0,9.897e-05,2,"2025-01-11T12:10:38.494",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511547,1736597438503,-500.0,9.897e-05,2,"2025-01-11T12:10:38.503",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511548,1736597438511,-500.0,9.897e-05,2,"2025-01-11T12:10:38.511",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511549,1736597438520,-500.0,9.897e-05,2,"2025-01-11T12:10:38.520",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511550,1736597438529,-681.11,9.897e-05,2,"2025-01-11T12:10:38.529",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511551,1736597438538,-500.0,9.897e-05,2,"2025-01-11T12:10:38.538",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511552,1736597438546,-500.0,9.897e-05,2,"2025-01-11T12:10:38.546",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511553,1736597438555,-500.0,9.897e-05,2,"2025-01-11T12:10:38.555",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511554,1736597438564,-500.0,9.897e-05,2,"2025-01-11T12:10:38.564",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511555,1736597438573,-500.0,9.897e-05,2,"2025-01-11T12:10:38.573",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511556,1736597438581,-500.0,9.897e-05,2,"2025-01-11T12:10:38.581",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511557,1736597438590,-500.0,9.897e-05,2,"2025-01-11T12:10:38.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511558,1736597438599,-500.0,9.897e-05,2,"2025-01-11T12:10:38.599",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511559,1736597438608,-500.0,9.897e-05,2,"2025-01-11T12:10:38.608",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511560,1736597438616,-500.0,9.897e-05,2,"2025-01-11T12:10:38.616",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511561,1736597438627,-173.87905752,9.897e-05,2,"2025-01-11T12:10:38.627",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511562,1736597438640,-326.12094248,9.897e-05,2,"2025-01-11T12:10:38.640",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511563,1736597438649,-500.0,9.897e-05,2,"2025-01-11T12:10:38.649",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511564,1736597438658,-500.0,9.897e-05,2,"2025-01-11T12:10:38.658",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511565,1736597438667,-500.0,9.897e-05,2,"2025-01-11T12:10:38.667",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511566,1736597438677,-500.0,9.897e-05,2,"2025-01-11T12:10:38.677",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511567,1736597438686,-500.0,9.897e-05,2,"2025-01-11T12:10:38.686",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511568,1736597438695,-500.0,9.897e-05,2,"2025-01-11T12:10:38.695",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511569,1736597438704,-500.0,9.897e-05,2,"2025-01-11T12:10:38.704",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511570,1736597438713,-500.0,9.897e-05,2,"2025-01-11T12:10:38.713",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511571,1736597438722,-500.0,9.897e-05,2,"2025-01-11T12:10:38.722",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511572,1736597438731,-33.17365752,9.897e-05,2,"2025-01-11T12:10:38.731",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511574,1736597439645,-500.0,9.896e-05,2,"2025-01-11T12:10:39.645",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511575,1736597439655,-466.82634248,9.897e-05,2,"2025-01-11T12:10:39.655",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511576,1736597439663,-500.0,9.897e-05,2,"2025-01-11T12:10:39.663",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511577,1736597439673,-500.0,9.897e-05,2,"2025-01-11T12:10:39.673",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511578,1736597439683,-500.0,9.897e-05,2,"2025-01-11T12:10:39.683",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511579,1736597439693,-500.0,9.897e-05,2,"2025-01-11T12:10:39.693",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511580,1736597439702,-500.0,9.897e-05,2,"2025-01-11T12:10:39.702",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511581,1736597439711,-500.0,9.897e-05,2,"2025-01-11T12:10:39.711",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511582,1736597439720,-500.0,9.897e-05,2,"2025-01-11T12:10:39.720",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511583,1736597439729,-500.0,9.897e-05,2,"2025-01-11T12:10:39.729",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511584,1736597439738,-500.0,9.897e-05,2,"2025-01-11T12:10:39.738",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511585,1736597439747,-500.0,9.897e-05,2,"2025-01-11T12:10:39.747",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511586,1736597439756,-500.0,9.897e-05,2,"2025-01-11T12:10:39.756",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511587,1736597439765,-500.0,9.897e-05,2,"2025-01-11T12:10:39.765",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511588,1736597439774,-500.0,9.897e-05,2,"2025-01-11T12:10:39.774",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511589,1736597439786,-500.0,9.897e-05,2,"2025-01-11T12:10:39.786",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511590,1736597439795,-691.08,9.897e-05,2,"2025-01-11T12:10:39.795",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511591,1736597439804,-500.0,9.897e-05,2,"2025-01-11T12:10:39.804",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511592,1736597439813,-500.0,9.897e-05,2,"2025-01-11T12:10:39.813",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511593,1736597439822,-500.0,9.897e-05,2,"2025-01-11T12:10:39.822",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511594,1736597439831,-500.0,9.897e-05,2,"2025-01-11T12:10:39.831",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511595,1736597439842,-500.0,9.897e-05,2,"2025-01-11T12:10:39.842",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511596,1736597439851,-500.0,9.897e-05,2,"2025-01-11T12:10:39.851",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511597,1736597439861,-500.0,9.897e-05,2,"2025-01-11T12:10:39.861",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511598,1736597439870,-171.21814722,9.897e-05,2,"2025-01-11T12:10:39.870",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511599,1736597439879,-500.0,9.897e-05,2,"2025-01-11T12:10:39.879",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511600,1736597439889,-500.0,9.897e-05,2,"2025-01-11T12:10:39.889",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511601,1736597439898,-500.0,9.897e-05,2,"2025-01-11T12:10:39.898",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511602,1736597439907,-500.0,9.897e-05,2,"2025-01-11T12:10:39.907",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511603,1736597439916,-500.0,9.897e-05,2,"2025-01-11T12:10:39.916",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511604,1736597439925,-500.0,9.897e-05,2,"2025-01-11T12:10:39.925",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511605,1736597439936,-500.0,9.897e-05,2,"2025-01-11T12:10:39.936",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511606,1736597439949,-500.0,9.897e-05,2,"2025-01-11T12:10:39.949",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511607,1736597439958,-500.0,9.897e-05,2,"2025-01-11T12:10:39.958",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511608,1736597439967,-500.0,9.897e-05,2,"2025-01-11T12:10:39.967",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511609,1736597439976,-500.0,9.897e-05,2,"2025-01-11T12:10:39.976",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511610,1736597439986,-500.0,9.897e-05,2,"2025-01-11T12:10:39.986",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511611,1736597439995,-500.0,9.897e-05,2,"2025-01-11T12:10:39.995",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511612,1736597440005,-500.0,9.897e-05,2,"2025-01-11T12:10:40.005",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511613,1736597440014,-765.4,9.897e-05,2,"2025-01-11T12:10:40.014",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511615,1736597440023,-500.0,9.897e-05,2,"2025-01-11T12:10:40.023",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511616,1736597440032,-500.0,9.897e-05,2,"2025-01-11T12:10:40.032",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511618,1736597440041,-500.0,9.897e-05,2,"2025-01-11T12:10:40.041",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511620,1736597440051,-500.0,9.897e-05,2,"2025-01-11T12:10:40.051",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511622,1736597440060,-500.0,9.897e-05,2,"2025-01-11T12:10:40.060",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511624,1736597440069,-500.0,9.897e-05,2,"2025-01-11T12:10:40.069",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511626,1736597440078,-500.0,9.897e-05,2,"2025-01-11T12:10:40.078",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511628,1736597440087,-500.0,9.897e-05,2,"2025-01-11T12:10:40.087",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511630,1736597440096,-701.52,9.897e-05,2,"2025-01-11T12:10:40.096",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511632,1736597440105,-500.0,9.897e-05,2,"2025-01-11T12:10:40.105",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511633,1736597440115,-500.0,9.897e-05,2,"2025-01-11T12:10:40.115",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511634,1736597440124,-500.0,9.897e-05,2,"2025-01-11T12:10:40.124",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511635,1736597440133,-500.0,9.897e-05,2,"2025-01-11T12:10:40.133",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511636,1736597440143,-500.0,9.897e-05,2,"2025-01-11T12:10:40.143",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511637,1736597440152,-500.0,9.897e-05,2,"2025-01-11T12:10:40.152",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511638,1736597440162,-500.0,9.897e-05,2,"2025-01-11T12:10:40.162",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511639,1736597440171,-500.0,9.897e-05,2,"2025-01-11T12:10:40.171",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511640,1736597440183,-500.0,9.897e-05,2,"2025-01-11T12:10:40.183",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511641,1736597440191,-500.0,9.897e-05,2,"2025-01-11T12:10:40.191",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511642,1736597440201,-500.0,9.897e-05,2,"2025-01-11T12:10:40.201",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511644,1736597440211,-500.0,9.897e-05,2,"2025-01-11T12:10:40.211",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511645,1736597440220,-500.0,9.897e-05,2,"2025-01-11T12:10:40.220",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511647,1736597440229,-500.0,9.897e-05,2,"2025-01-11T12:10:40.229",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511649,1736597440239,-500.0,9.897e-05,2,"2025-01-11T12:10:40.239",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511651,1736597440248,-500.0,9.897e-05,2,"2025-01-11T12:10:40.248",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511653,1736597440258,-500.0,9.897e-05,2,"2025-01-11T12:10:40.258",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511655,1736597440267,-500.0,9.897e-05,2,"2025-01-11T12:10:40.267",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511657,1736597440276,-500.0,9.897e-05,2,"2025-01-11T12:10:40.276",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511659,1736597440285,-500.0,9.897e-05,2,"2025-01-11T12:10:40.285",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511660,1736597440294,-500.0,9.897e-05,2,"2025-01-11T12:10:40.294",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511662,1736597440304,-303.38,9.897e-05,2,"2025-01-11T12:10:40.304",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511664,1736597440313,-500.0,9.897e-05,2,"2025-01-11T12:10:40.313",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511666,1736597440322,-500.0,9.897e-05,2,"2025-01-11T12:10:40.322",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511668,1736597440331,-202.44212347,9.897e-05,2,"2025-01-11T12:10:40.331",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511670,1736597440339,-500.0,9.897e-05,2,"2025-01-11T12:10:40.339",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511671,1736597440348,-500.0,9.897e-05,2,"2025-01-11T12:10:40.348",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511672,1736597440357,-500.0,9.897e-05,2,"2025-01-11T12:10:40.357",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511673,1736597440366,-500.0,9.897e-05,2,"2025-01-11T12:10:40.366",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511674,1736597440376,-500.0,9.897e-05,2,"2025-01-11T12:10:40.376",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511675,1736597440385,-532.53,9.897e-05,2,"2025-01-11T12:10:40.385",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511676,1736597440394,-500.0,9.897e-05,2,"2025-01-11T12:10:40.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511677,1736597440403,-500.0,9.897e-05,2,"2025-01-11T12:10:40.403",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511678,1736597440412,-500.0,9.897e-05,2,"2025-01-11T12:10:40.412",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511679,1736597440421,-500.0,9.897e-05,2,"2025-01-11T12:10:40.421",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511680,1736597440431,-500.0,9.897e-05,2,"2025-01-11T12:10:40.431",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511681,1736597440440,-500.0,9.897e-05,2,"2025-01-11T12:10:40.440",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511682,1736597440449,-500.0,9.897e-05,2,"2025-01-11T12:10:40.449",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511683,1736597440458,-500.0,9.897e-05,2,"2025-01-11T12:10:40.458",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511684,1736597440467,-500.0,9.897e-05,2,"2025-01-11T12:10:40.467",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511685,1736597440476,-500.0,9.897e-05,2,"2025-01-11T12:10:40.476",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511686,1736597440485,-500.0,9.897e-05,2,"2025-01-11T12:10:40.485",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511687,1736597440494,-500.0,9.897e-05,2,"2025-01-11T12:10:40.494",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511688,1736597440504,-500.0,9.897e-05,2,"2025-01-11T12:10:40.504",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511689,1736597440513,-500.0,9.897e-05,2,"2025-01-11T12:10:40.513",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511690,1736597440521,-500.0,9.897e-05,2,"2025-01-11T12:10:40.521",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511691,1736597440530,-500.0,9.897e-05,2,"2025-01-11T12:10:40.530",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511692,1736597440539,-500.0,9.897e-05,2,"2025-01-11T12:10:40.539",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511693,1736597440548,-500.0,9.897e-05,2,"2025-01-11T12:10:40.548",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511694,1736597440557,-500.0,9.897e-05,2,"2025-01-11T12:10:40.557",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511695,1736597440567,-500.0,9.897e-05,2,"2025-01-11T12:10:40.567",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511696,1736597440576,-500.0,9.897e-05,2,"2025-01-11T12:10:40.576",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511697,1736597440585,-500.0,9.897e-05,2,"2025-01-11T12:10:40.585",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511698,1736597440594,-500.0,9.897e-05,2,"2025-01-11T12:10:40.594",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511699,1736597440603,-500.0,9.897e-05,2,"2025-01-11T12:10:40.603",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511700,1736597440612,-500.0,9.897e-05,2,"2025-01-11T12:10:40.612",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511701,1736597440622,-625.25,9.897e-05,2,"2025-01-11T12:10:40.622",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511702,1736597440631,-500.0,9.897e-05,2,"2025-01-11T12:10:40.631",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511703,1736597440641,-500.0,9.897e-05,2,"2025-01-11T12:10:40.641",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511704,1736597440650,-500.0,9.897e-05,2,"2025-01-11T12:10:40.650",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511705,1736597440659,-598.82,9.897e-05,2,"2025-01-11T12:10:40.659",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511706,1736597440668,-500.0,9.897e-05,2,"2025-01-11T12:10:40.668",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511707,1736597440678,-500.0,9.897e-05,2,"2025-01-11T12:10:40.678",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511708,1736597440688,-500.0,9.897e-05,2,"2025-01-11T12:10:40.688",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511709,1736597440697,-500.0,9.897e-05,2,"2025-01-11T12:10:40.697",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511710,1736597440706,-500.0,9.897e-05,2,"2025-01-11T12:10:40.706",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511711,1736597440716,-500.0,9.897e-05,2,"2025-01-11T12:10:40.716",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511712,1736597440725,-501.06662374,9.897e-05,2,"2025-01-11T12:10:40.725",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511713,1736597440734,-500.0,9.897e-05,2,"2025-01-11T12:10:40.734",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511714,1736597440743,-500.0,9.897e-05,2,"2025-01-11T12:10:40.743",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511715,1736597440752,-500.0,9.897e-05,2,"2025-01-11T12:10:40.752",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511716,1736597440762,-500.0,9.897e-05,2,"2025-01-11T12:10:40.762",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511717,1736597440770,-500.0,9.897e-05,2,"2025-01-11T12:10:40.770",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511718,1736597440780,-500.0,9.897e-05,2,"2025-01-11T12:10:40.780",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511719,1736597440789,-500.0,9.897e-05,2,"2025-01-11T12:10:40.789",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511720,1736597440798,-500.0,9.897e-05,2,"2025-01-11T12:10:40.798",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511721,1736597440807,-500.0,9.897e-05,2,"2025-01-11T12:10:40.807",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511722,1736597440816,-500.0,9.897e-05,2,"2025-01-11T12:10:40.816",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511723,1736597440826,-500.0,9.897e-05,2,"2025-01-11T12:10:40.826",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511724,1736597440835,-500.0,9.897e-05,2,"2025-01-11T12:10:40.835",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511725,1736597440848,-500.0,9.897e-05,2,"2025-01-11T12:10:40.848",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511726,1736597440857,-500.0,9.897e-05,2,"2025-01-11T12:10:40.857",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511727,1736597440867,-500.0,9.897e-05,2,"2025-01-11T12:10:40.867",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511728,1736597440876,-500.0,9.897e-05,2,"2025-01-11T12:10:40.876",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511729,1736597440885,-500.0,9.897e-05,2,"2025-01-11T12:10:40.885",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511730,1736597440894,-500.0,9.897e-05,2,"2025-01-11T12:10:40.894",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511731,1736597440904,-500.0,9.897e-05,2,"2025-01-11T12:10:40.904",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511732,1736597440913,-500.0,9.897e-05,2,"2025-01-11T12:10:40.913",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511733,1736597440922,-500.0,9.897e-05,2,"2025-01-11T12:10:40.922",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511734,1736597440931,-500.0,9.897e-05,2,"2025-01-11T12:10:40.931",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511735,1736597440941,-500.0,9.897e-05,2,"2025-01-11T12:10:40.941",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511736,1736597440954,-500.0,9.897e-05,2,"2025-01-11T12:10:40.954",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511737,1736597440963,-642.04475388,9.897e-05,2,"2025-01-11T12:10:40.963",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511738,1736597440974,-500.0,9.897e-05,2,"2025-01-11T12:10:40.974",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511739,1736597440984,-500.0,9.897e-05,2,"2025-01-11T12:10:40.984",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511740,1736597440996,-500.0,9.897e-05,2,"2025-01-11T12:10:40.996",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511741,1736597441005,-500.0,9.897e-05,2,"2025-01-11T12:10:41.005",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511742,1736597441014,-619.67,9.897e-05,2,"2025-01-11T12:10:41.014",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511743,1736597441025,-500.0,9.897e-05,2,"2025-01-11T12:10:41.025",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511744,1736597441034,-500.0,9.897e-05,2,"2025-01-11T12:10:41.034",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511745,1736597441043,-500.0,9.897e-05,2,"2025-01-11T12:10:41.043",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511746,1736597441052,-500.0,9.897e-05,2,"2025-01-11T12:10:41.052",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511747,1736597441061,-500.0,9.897e-05,2,"2025-01-11T12:10:41.061",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511748,1736597441070,-500.0,9.897e-05,2,"2025-01-11T12:10:41.070",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511749,1736597441079,-500.0,9.897e-05,2,"2025-01-11T12:10:41.079",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511750,1736597441088,-500.0,9.897e-05,2,"2025-01-11T12:10:41.088",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511751,1736597441097,-500.0,9.897e-05,2,"2025-01-11T12:10:41.097",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511752,1736597441106,-500.0,9.897e-05,2,"2025-01-11T12:10:41.106",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511753,1736597441116,-500.0,9.897e-05,2,"2025-01-11T12:10:41.116",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511754,1736597441125,-500.0,9.897e-05,2,"2025-01-11T12:10:41.125",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511755,1736597441134,-500.0,9.897e-05,2,"2025-01-11T12:10:41.134",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511756,1736597441143,-500.0,9.897e-05,2,"2025-01-11T12:10:41.143",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511757,1736597441152,-500.0,9.897e-05,2,"2025-01-11T12:10:41.152",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511758,1736597441161,-500.0,9.897e-05,2,"2025-01-11T12:10:41.161",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511759,1736597441170,-500.0,9.897e-05,2,"2025-01-11T12:10:41.170",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511760,1736597441179,-500.0,9.897e-05,2,"2025-01-11T12:10:41.179",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511761,1736597441188,-500.0,9.897e-05,2,"2025-01-11T12:10:41.188",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511762,1736597441198,-500.0,9.897e-05,2,"2025-01-11T12:10:41.198",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511763,1736597441209,-500.0,9.897e-05,2,"2025-01-11T12:10:41.209",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511764,1736597441218,-500.0,9.897e-05,2,"2025-01-11T12:10:41.218",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511765,1736597441228,-500.0,9.897e-05,2,"2025-01-11T12:10:41.228",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511766,1736597441237,-500.0,9.897e-05,2,"2025-01-11T12:10:41.237",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511767,1736597441247,-500.0,9.897e-05,2,"2025-01-11T12:10:41.247",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511768,1736597441256,-500.0,9.897e-05,2,"2025-01-11T12:10:41.256",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511769,1736597441266,-591.53,9.897e-05,2,"2025-01-11T12:10:41.266",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511770,1736597441275,-500.0,9.897e-05,2,"2025-01-11T12:10:41.275",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511771,1736597441284,-500.0,9.897e-05,2,"2025-01-11T12:10:41.284",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511772,1736597441293,-500.0,9.897e-05,2,"2025-01-11T12:10:41.293",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511773,1736597441303,-500.0,9.897e-05,2,"2025-01-11T12:10:41.303",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511774,1736597441311,-500.0,9.897e-05,2,"2025-01-11T12:10:41.311",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511775,1736597441321,-445.16961526,9.897e-05,2,"2025-01-11T12:10:41.321",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511776,1736597441331,-500.0,9.897e-05,2,"2025-01-11T12:10:41.331",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511777,1736597441339,-500.0,9.897e-05,2,"2025-01-11T12:10:41.339",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511778,1736597441349,-709.37,9.897e-05,2,"2025-01-11T12:10:41.349",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511779,1736597441358,-500.0,9.897e-05,2,"2025-01-11T12:10:41.358",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511780,1736597441367,-504.07373767,9.897e-05,2,"2025-01-11T12:10:41.367",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511781,1736597441376,-500.0,9.897e-05,2,"2025-01-11T12:10:41.376",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511782,1736597441386,-500.0,9.897e-05,2,"2025-01-11T12:10:41.386",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511783,1736597441396,-500.0,9.897e-05,2,"2025-01-11T12:10:41.396",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511784,1736597441406,-500.0,9.897e-05,2,"2025-01-11T12:10:41.406",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511785,1736597441415,-684.77,9.897e-05,2,"2025-01-11T12:10:41.415",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511786,1736597441425,-500.0,9.897e-05,2,"2025-01-11T12:10:41.425",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511787,1736597441434,-500.0,9.897e-05,2,"2025-01-11T12:10:41.434",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511788,1736597441443,-500.0,9.897e-05,2,"2025-01-11T12:10:41.443",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511789,1736597441452,-500.0,9.897e-05,2,"2025-01-11T12:10:41.452",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511790,1736597441462,-500.0,9.897e-05,2,"2025-01-11T12:10:41.462",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511791,1736597441471,-500.0,9.897e-05,2,"2025-01-11T12:10:41.471",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511792,1736597441480,-501.57414183,9.897e-05,2,"2025-01-11T12:10:41.480",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511793,1736597441490,-500.0,9.897e-05,2,"2025-01-11T12:10:41.490",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511794,1736597441498,-500.0,9.897e-05,2,"2025-01-11T12:10:41.498",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511795,1736597441507,-500.0,9.897e-05,2,"2025-01-11T12:10:41.507",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511796,1736597441516,-500.0,9.897e-05,2,"2025-01-11T12:10:41.516",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511797,1736597441525,-500.0,9.897e-05,2,"2025-01-11T12:10:41.525",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511798,1736597441534,-500.0,9.897e-05,2,"2025-01-11T12:10:41.534",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511799,1736597441543,-500.0,9.897e-05,2,"2025-01-11T12:10:41.543",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511800,1736597441551,-572.77,9.897e-05,2,"2025-01-11T12:10:41.551",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511801,1736597441561,-500.0,9.897e-05,2,"2025-01-11T12:10:41.561",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511802,1736597441570,-500.0,9.897e-05,2,"2025-01-11T12:10:41.570",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511803,1736597441766,-500.0,9.897e-05,2,"2025-01-11T12:10:41.766",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511804,1736597441776,-500.0,9.897e-05,2,"2025-01-11T12:10:41.776",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511805,1736597441785,-500.0,9.897e-05,2,"2025-01-11T12:10:41.785",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511806,1736597441794,-500.0,9.897e-05,2,"2025-01-11T12:10:41.794",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511807,1736597441803,-500.0,9.897e-05,2,"2025-01-11T12:10:41.803",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511808,1736597441812,-500.0,9.897e-05,2,"2025-01-11T12:10:41.812",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511809,1736597441821,-621.16592136,9.897e-05,2,"2025-01-11T12:10:41.821",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511810,1736597441830,-500.0,9.897e-05,2,"2025-01-11T12:10:41.830",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511811,1736597441839,-500.0,9.897e-05,2,"2025-01-11T12:10:41.839",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511812,1736597441849,-500.0,9.897e-05,2,"2025-01-11T12:10:41.849",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511813,1736597441858,-500.0,9.897e-05,2,"2025-01-11T12:10:41.858",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511814,1736597441867,-500.0,9.897e-05,2,"2025-01-11T12:10:41.867",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511815,1736597441877,-500.0,9.897e-05,2,"2025-01-11T12:10:41.877",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511816,1736597441886,-500.0,9.897e-05,2,"2025-01-11T12:10:41.886",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511817,1736597441895,-500.0,9.897e-05,2,"2025-01-11T12:10:41.895",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511818,1736597441905,-500.0,9.897e-05,2,"2025-01-11T12:10:41.905",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511819,1736597441914,-549.4,9.897e-05,2,"2025-01-11T12:10:41.914",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511820,1736597441923,-500.0,9.897e-05,2,"2025-01-11T12:10:41.923",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511821,1736597441932,-500.0,9.897e-05,2,"2025-01-11T12:10:41.932",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511822,1736597441942,-259.94,9.897e-05,2,"2025-01-11T12:10:41.942",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511823,1736597441954,-500.0,9.897e-05,2,"2025-01-11T12:10:41.954",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511824,1736597441963,-521.87,9.897e-05,2,"2025-01-11T12:10:41.963",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511825,1736597441972,-500.0,9.897e-05,2,"2025-01-11T12:10:41.972",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511826,1736597441981,-500.0,9.897e-05,2,"2025-01-11T12:10:41.981",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511827,1736597441991,-500.0,9.897e-05,2,"2025-01-11T12:10:41.991",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511828,1736597442000,-1019.91,9.897e-05,2,"2025-01-11T12:10:42.000",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511829,1736597442009,-1664.71,9.897e-05,2,"2025-01-11T12:10:42.009",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511830,1736597442020,-500.0,9.897e-05,2,"2025-01-11T12:10:42.020",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511831,1736597442029,-500.0,9.897e-05,2,"2025-01-11T12:10:42.029",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511832,1736597442039,-500.0,9.897e-05,2,"2025-01-11T12:10:42.039",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511833,1736597442048,-500.0,9.897e-05,2,"2025-01-11T12:10:42.048",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511834,1736597442058,-500.0,9.897e-05,2,"2025-01-11T12:10:42.058",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511835,1736597442067,-500.0,9.897e-05,2,"2025-01-11T12:10:42.067",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511836,1736597442076,-500.0,9.897e-05,2,"2025-01-11T12:10:42.076",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511837,1736597442085,-500.0,9.897e-05,2,"2025-01-11T12:10:42.085",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511838,1736597442094,-500.0,9.897e-05,2,"2025-01-11T12:10:42.094",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511839,1736597442103,-500.0,9.897e-05,2,"2025-01-11T12:10:42.103",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511840,1736597442113,-500.0,9.897e-05,2,"2025-01-11T12:10:42.113",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511841,1736597442122,-500.0,9.897e-05,2,"2025-01-11T12:10:42.122",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511842,1736597442131,-500.0,9.897e-05,2,"2025-01-11T12:10:42.131",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511843,1736597442140,-202.55544806,9.897e-05,2,"2025-01-11T12:10:42.140",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511844,1736597442150,-661.56,9.897e-05,2,"2025-01-11T12:10:42.150",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511845,1736597442160,-500.0,9.897e-05,2,"2025-01-11T12:10:42.160",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511846,1736597442169,-500.0,9.897e-05,2,"2025-01-11T12:10:42.169",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511847,1736597442178,-500.0,9.897e-05,2,"2025-01-11T12:10:42.178",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511848,1736597442189,-500.0,9.897e-05,2,"2025-01-11T12:10:42.189",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511849,1736597442198,-500.0,9.897e-05,2,"2025-01-11T12:10:42.198",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511850,1736597442208,-500.0,9.897e-05,2,"2025-01-11T12:10:42.208",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511851,1736597442217,-1694.7,9.897e-05,2,"2025-01-11T12:10:42.217",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511852,1736597442226,-500.0,9.897e-05,2,"2025-01-11T12:10:42.226",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511853,1736597442236,-500.0,9.897e-05,2,"2025-01-11T12:10:42.236",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511854,1736597442245,-500.0,9.897e-05,2,"2025-01-11T12:10:42.245",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511855,1736597442254,-500.0,9.897e-05,2,"2025-01-11T12:10:42.254",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511856,1736597442263,-500.0,9.897e-05,2,"2025-01-11T12:10:42.263",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511857,1736597442272,-500.0,9.897e-05,2,"2025-01-11T12:10:42.272",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511858,1736597442282,-500.0,9.897e-05,2,"2025-01-11T12:10:42.282",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511859,1736597442291,-484.12,9.897e-05,2,"2025-01-11T12:10:42.291",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511861,1736597442300,-500.0,9.897e-05,2,"2025-01-11T12:10:42.300",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511863,1736597442311,-500.0,9.897e-05,2,"2025-01-11T12:10:42.311",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511864,1736597442321,-500.0,9.897e-05,2,"2025-01-11T12:10:42.321",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511865,1736597442330,-500.0,9.897e-05,2,"2025-01-11T12:10:42.330",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511866,1736597442341,-500.0,9.897e-05,2,"2025-01-11T12:10:42.341",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511867,1736597442350,-500.0,9.897e-05,2,"2025-01-11T12:10:42.350",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511868,1736597442360,-500.0,9.897e-05,2,"2025-01-11T12:10:42.360",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511869,1736597442370,-500.0,9.897e-05,2,"2025-01-11T12:10:42.370",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511870,1736597442379,-500.0,9.897e-05,2,"2025-01-11T12:10:42.379",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511871,1736597442388,-492.92,9.897e-05,2,"2025-01-11T12:10:42.388",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511872,1736597442397,-500.0,9.897e-05,2,"2025-01-11T12:10:42.397",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511873,1736597442407,-500.0,9.897e-05,2,"2025-01-11T12:10:42.407",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511874,1736597442416,-500.0,9.897e-05,2,"2025-01-11T12:10:42.416",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511875,1736597442426,-500.0,9.897e-05,2,"2025-01-11T12:10:42.426",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511876,1736597442436,-500.0,9.897e-05,2,"2025-01-11T12:10:42.436",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511878,1736597442446,-500.0,9.897e-05,2,"2025-01-11T12:10:42.446",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511881,1736597442455,-500.0,9.897e-05,2,"2025-01-11T12:10:42.455",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511883,1736597442464,-500.0,9.897e-05,2,"2025-01-11T12:10:42.464",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511884,1736597442473,-500.0,9.897e-05,2,"2025-01-11T12:10:42.473",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511885,1736597442482,-500.0,9.897e-05,2,"2025-01-11T12:10:42.482",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511886,1736597442491,-500.0,9.897e-05,2,"2025-01-11T12:10:42.491",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511887,1736597442500,-500.0,9.897e-05,2,"2025-01-11T12:10:42.500",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511888,1736597442510,-500.0,9.897e-05,2,"2025-01-11T12:10:42.510",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511889,1736597442519,-280.5757634,9.897e-05,2,"2025-01-11T12:10:42.519",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511890,1736597442529,-500.0,9.897e-05,2,"2025-01-11T12:10:42.529",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511891,1736597442538,-500.0,9.897e-05,2,"2025-01-11T12:10:42.538",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511892,1736597442547,-500.0,9.897e-05,2,"2025-01-11T12:10:42.547",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511893,1736597442557,-500.0,9.897e-05,2,"2025-01-11T12:10:42.557",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511894,1736597442566,-500.0,9.897e-05,2,"2025-01-11T12:10:42.566",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511895,1736597442576,-500.0,9.897e-05,2,"2025-01-11T12:10:42.576",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511896,1736597442585,-500.0,9.897e-05,2,"2025-01-11T12:10:42.585",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511897,1736597442594,-500.0,9.897e-05,2,"2025-01-11T12:10:42.594",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511898,1736597442603,-500.0,9.897e-05,2,"2025-01-11T12:10:42.603",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511899,1736597442612,-1112.5,9.897e-05,2,"2025-01-11T12:10:42.612",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511900,1736597442621,-500.0,9.897e-05,2,"2025-01-11T12:10:42.621",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511901,1736597442632,-566.34,9.897e-05,2,"2025-01-11T12:10:42.632",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511902,1736597442641,-500.0,9.897e-05,2,"2025-01-11T12:10:42.641",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511903,1736597442650,-500.0,9.897e-05,2,"2025-01-11T12:10:42.650",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511904,1736597442660,-500.0,9.897e-05,2,"2025-01-11T12:10:42.660",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511905,1736597442669,-500.0,9.897e-05,2,"2025-01-11T12:10:42.669",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511906,1736597442679,-500.0,9.897e-05,2,"2025-01-11T12:10:42.679",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511907,1736597442689,-500.0,9.897e-05,2,"2025-01-11T12:10:42.689",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511908,1736597442698,-500.0,9.897e-05,2,"2025-01-11T12:10:42.698",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511909,1736597442707,-357.31542873,9.897e-05,2,"2025-01-11T12:10:42.707",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511910,1736597442717,-500.0,9.897e-05,2,"2025-01-11T12:10:42.717",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511911,1736597442727,-500.0,9.897e-05,2,"2025-01-11T12:10:42.727",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511912,1736597442736,-502.81597827,9.897e-05,2,"2025-01-11T12:10:42.736",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511913,1736597442746,-500.0,9.897e-05,2,"2025-01-11T12:10:42.746",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511914,1736597442756,-500.0,9.897e-05,2,"2025-01-11T12:10:42.756",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511915,1736597442765,-500.0,9.897e-05,2,"2025-01-11T12:10:42.765",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511916,1736597442774,-500.0,9.897e-05,2,"2025-01-11T12:10:42.774",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511917,1736597442783,-500.0,9.897e-05,2,"2025-01-11T12:10:42.783",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511918,1736597442792,-500.0,9.897e-05,2,"2025-01-11T12:10:42.792",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511919,1736597442802,-500.0,9.897e-05,2,"2025-01-11T12:10:42.802",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511920,1736597442811,-500.0,9.897e-05,2,"2025-01-11T12:10:42.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511921,1736597442820,-500.0,9.897e-05,2,"2025-01-11T12:10:42.820",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511922,1736597442829,-500.0,9.897e-05,2,"2025-01-11T12:10:42.829",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511923,1736597442838,-500.0,9.897e-05,2,"2025-01-11T12:10:42.838",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511924,1736597442847,-500.0,9.897e-05,2,"2025-01-11T12:10:42.847",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511925,1736597442856,-500.0,9.897e-05,2,"2025-01-11T12:10:42.856",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511926,1736597442866,-500.0,9.897e-05,2,"2025-01-11T12:10:42.866",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511927,1736597442875,-500.0,9.897e-05,2,"2025-01-11T12:10:42.875",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511928,1736597442884,-561.34,9.897e-05,2,"2025-01-11T12:10:42.884",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511929,1736597442893,-500.0,9.897e-05,2,"2025-01-11T12:10:42.893",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511930,1736597442903,-543.89,9.897e-05,2,"2025-01-11T12:10:42.903",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511931,1736597442912,-500.0,9.897e-05,2,"2025-01-11T12:10:42.912",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511932,1736597442921,-500.0,9.897e-05,2,"2025-01-11T12:10:42.921",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511933,1736597442931,-525.77,9.897e-05,2,"2025-01-11T12:10:42.931",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511934,1736597442941,-500.0,9.897e-05,2,"2025-01-11T12:10:42.941",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511935,1736597442954,-500.0,9.897e-05,2,"2025-01-11T12:10:42.954",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511936,1736597442963,-500.0,9.897e-05,2,"2025-01-11T12:10:42.963",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511937,1736597442973,-500.0,9.897e-05,2,"2025-01-11T12:10:42.973",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511938,1736597442983,-500.0,9.897e-05,2,"2025-01-11T12:10:42.983",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511939,1736597442994,-500.0,9.897e-05,2,"2025-01-11T12:10:42.994",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511940,1736597443003,-500.0,9.897e-05,2,"2025-01-11T12:10:43.003",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511941,1736597443013,-500.0,9.897e-05,2,"2025-01-11T12:10:43.013",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511942,1736597443026,-500.0,9.897e-05,2,"2025-01-11T12:10:43.026",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511943,1736597443036,-500.0,9.897e-05,2,"2025-01-11T12:10:43.036",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511944,1736597443048,-501.74482879,9.897e-05,2,"2025-01-11T12:10:43.048",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511945,1736597443057,-500.0,9.897e-05,2,"2025-01-11T12:10:43.057",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511946,1736597443067,-500.0,9.897e-05,2,"2025-01-11T12:10:43.067",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511947,1736597443077,-500.0,9.897e-05,2,"2025-01-11T12:10:43.077",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511948,1736597443086,-500.0,9.897e-05,2,"2025-01-11T12:10:43.086",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511949,1736597443096,-500.0,9.897e-05,2,"2025-01-11T12:10:43.096",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511950,1736597443106,-500.0,9.897e-05,2,"2025-01-11T12:10:43.106",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511951,1736597443116,-500.0,9.897e-05,2,"2025-01-11T12:10:43.116",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511952,1736597443125,-500.0,9.897e-05,2,"2025-01-11T12:10:43.125",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511953,1736597443135,-500.0,9.897e-05,2,"2025-01-11T12:10:43.135",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511954,1736597443145,-500.0,9.897e-05,2,"2025-01-11T12:10:43.145",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511955,1736597443155,-500.0,9.897e-05,2,"2025-01-11T12:10:43.155",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511956,1736597443164,-500.0,9.897e-05,2,"2025-01-11T12:10:43.164",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511957,1736597443174,-398.23740876,9.897e-05,2,"2025-01-11T12:10:43.174",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511958,1736597443183,-500.0,9.897e-05,2,"2025-01-11T12:10:43.183",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511959,1736597443193,-500.0,9.897e-05,2,"2025-01-11T12:10:43.193",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511960,1736597443202,-500.0,9.897e-05,2,"2025-01-11T12:10:43.202",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511961,1736597443211,-500.0,9.897e-05,2,"2025-01-11T12:10:43.211",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511962,1736597443220,-500.0,9.897e-05,2,"2025-01-11T12:10:43.220",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511963,1736597443230,-500.0,9.897e-05,2,"2025-01-11T12:10:43.230",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511964,1736597443240,-500.0,9.897e-05,2,"2025-01-11T12:10:43.240",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511965,1736597443249,-500.0,9.897e-05,2,"2025-01-11T12:10:43.249",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511966,1736597443258,-500.0,9.897e-05,2,"2025-01-11T12:10:43.258",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511967,1736597443269,-500.0,9.897e-05,2,"2025-01-11T12:10:43.269",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511968,1736597443279,-500.0,9.897e-05,2,"2025-01-11T12:10:43.279",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511969,1736597443288,-500.0,9.897e-05,2,"2025-01-11T12:10:43.288",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511970,1736597443298,-500.0,9.897e-05,2,"2025-01-11T12:10:43.298",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511971,1736597443307,-500.0,9.897e-05,2,"2025-01-11T12:10:43.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511972,1736597443317,-285.56665977,9.897e-05,2,"2025-01-11T12:10:43.317",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511973,1736597443326,-500.0,9.897e-05,2,"2025-01-11T12:10:43.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511974,1736597443336,-500.0,9.897e-05,2,"2025-01-11T12:10:43.336",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511975,1736597443346,-500.0,9.897e-05,2,"2025-01-11T12:10:43.346",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511976,1736597443355,-500.0,9.897e-05,2,"2025-01-11T12:10:43.355",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511977,1736597443365,-1978.95,9.897e-05,2,"2025-01-11T12:10:43.365",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511978,1736597443374,-500.0,9.897e-05,2,"2025-01-11T12:10:43.374",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511979,1736597443384,-500.0,9.897e-05,2,"2025-01-11T12:10:43.384",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511980,1736597443393,-500.0,9.897e-05,2,"2025-01-11T12:10:43.393",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511981,1736597443402,-500.0,9.897e-05,2,"2025-01-11T12:10:43.402",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511982,1736597443412,-500.000001,9.897e-05,2,"2025-01-11T12:10:43.412",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511983,1736597443421,-500.0,9.897e-05,2,"2025-01-11T12:10:43.421",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511984,1736597443430,-500.0,9.897e-05,2,"2025-01-11T12:10:43.430",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511985,1736597443440,-938.93,9.897e-05,2,"2025-01-11T12:10:43.440",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511986,1736597443450,-500.0,9.897e-05,2,"2025-01-11T12:10:43.450",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511987,1736597443459,-500.0,9.897e-05,2,"2025-01-11T12:10:43.459",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511988,1736597443469,-500.0,9.897e-05,2,"2025-01-11T12:10:43.469",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511989,1736597443478,-500.0,9.897e-05,2,"2025-01-11T12:10:43.478",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511990,1736597443488,-500.0,9.897e-05,2,"2025-01-11T12:10:43.488",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511991,1736597443497,-500.0,9.897e-05,2,"2025-01-11T12:10:43.497",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511992,1736597443507,-500.0,9.897e-05,2,"2025-01-11T12:10:43.507",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511993,1736597443516,-500.0,9.897e-05,2,"2025-01-11T12:10:43.516",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511994,1736597443525,-500.0,9.897e-05,2,"2025-01-11T12:10:43.525",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511995,1736597443534,-500.0,9.897e-05,2,"2025-01-11T12:10:43.534",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511996,1736597443544,-500.0,9.897e-05,2,"2025-01-11T12:10:43.544",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511997,1736597443553,-500.0,9.897e-05,2,"2025-01-11T12:10:43.553",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511998,1736597443562,-500.0,9.897e-05,2,"2025-01-11T12:10:43.562",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348511999,1736597443571,-500.0,9.897e-05,2,"2025-01-11T12:10:43.571",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512000,1736597443581,-500.0,9.897e-05,2,"2025-01-11T12:10:43.581",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512001,1736597443590,-500.0,9.897e-05,2,"2025-01-11T12:10:43.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512002,1736597443599,-500.0,9.897e-05,2,"2025-01-11T12:10:43.599",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512003,1736597443608,-1060.23,9.897e-05,2,"2025-01-11T12:10:43.608",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512004,1736597443617,-500.0,9.897e-05,2,"2025-01-11T12:10:43.617",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512005,1736597443629,-500.0,9.897e-05,2,"2025-01-11T12:10:43.629",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512006,1736597443639,-500.0,9.897e-05,2,"2025-01-11T12:10:43.639",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512007,1736597443648,-500.0,9.897e-05,2,"2025-01-11T12:10:43.648",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512008,1736597443658,-500.0,9.897e-05,2,"2025-01-11T12:10:43.658",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512009,1736597443667,-500.9536249,9.898e-05,2,"2025-01-11T12:10:43.667",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512010,1736597443677,-500.0,9.898e-05,2,"2025-01-11T12:10:43.677",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512011,1736597443686,-500.0,9.898e-05,2,"2025-01-11T12:10:43.686",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512012,1736597443697,-500.0,9.898e-05,2,"2025-01-11T12:10:43.697",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512013,1736597443706,-500.0,9.898e-05,2,"2025-01-11T12:10:43.706",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512014,1736597443715,-500.0,9.898e-05,2,"2025-01-11T12:10:43.715",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512015,1736597443725,-500.0,9.898e-05,2,"2025-01-11T12:10:43.725",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512016,1736597443735,-500.0,9.898e-05,2,"2025-01-11T12:10:43.735",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512017,1736597443744,-500.0,9.898e-05,2,"2025-01-11T12:10:43.744",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512018,1736597443755,-500.0,9.898e-05,2,"2025-01-11T12:10:43.755",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512019,1736597443765,-500.0,9.898e-05,2,"2025-01-11T12:10:43.765",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512020,1736597443774,-300.0,9.898e-05,2,"2025-01-11T12:10:43.774",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512021,1736597443784,-500.0,9.898e-05,2,"2025-01-11T12:10:43.784",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512022,1736597443793,-500.0,9.898e-05,2,"2025-01-11T12:10:43.793",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512023,1736597443802,-500.0,9.898e-05,2,"2025-01-11T12:10:43.802",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512024,1736597443812,-500.0,9.898e-05,2,"2025-01-11T12:10:43.812",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512025,1736597443821,-500.0,9.898e-05,2,"2025-01-11T12:10:43.821",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512026,1736597443830,-500.0,9.898e-05,2,"2025-01-11T12:10:43.830",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512027,1736597443839,-500.0,9.898e-05,2,"2025-01-11T12:10:43.839",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512028,1736597443848,-500.0,9.898e-05,2,"2025-01-11T12:10:43.848",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512029,1736597443857,-500.0,9.898e-05,2,"2025-01-11T12:10:43.857",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512030,1736597443867,-500.0,9.898e-05,2,"2025-01-11T12:10:43.867",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512031,1736597443875,-500.0,9.898e-05,2,"2025-01-11T12:10:43.875",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512032,1736597443884,-500.0,9.898e-05,2,"2025-01-11T12:10:43.884",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512033,1736597443894,-500.0,9.898e-05,2,"2025-01-11T12:10:43.894",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512034,1736597443903,-500.0,9.898e-05,2,"2025-01-11T12:10:43.903",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512035,1736597443912,-500.0,9.898e-05,2,"2025-01-11T12:10:43.912",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512036,1736597443921,-500.0,9.898e-05,2,"2025-01-11T12:10:43.921",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512037,1736597443930,-500.0,9.898e-05,2,"2025-01-11T12:10:43.930",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512038,1736597443941,-500.0,9.898e-05,2,"2025-01-11T12:10:43.941",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512039,1736597443954,-500.0,9.898e-05,2,"2025-01-11T12:10:43.954",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512040,1736597443963,-500.0,9.898e-05,2,"2025-01-11T12:10:43.963",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512041,1736597443972,-500.0,9.898e-05,2,"2025-01-11T12:10:43.972",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512042,1736597443981,-500.0,9.898e-05,2,"2025-01-11T12:10:43.981",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512043,1736597443990,-1000.0,9.898e-05,2,"2025-01-11T12:10:43.990",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512044,1736597444000,-500.0,9.898e-05,2,"2025-01-11T12:10:44.000",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512045,1736597444010,-500.0,9.898e-05,2,"2025-01-11T12:10:44.010",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512046,1736597444019,-500.0,9.898e-05,2,"2025-01-11T12:10:44.019",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512047,1736597444030,-1664.71,9.898e-05,2,"2025-01-11T12:10:44.030",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512048,1736597444039,-1610.53,9.898e-05,2,"2025-01-11T12:10:44.039",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512049,1736597444048,-630.45,9.899e-05,2,"2025-01-11T12:10:44.048",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512050,1736597444058,-500.0,9.899e-05,2,"2025-01-11T12:10:44.058",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512051,1736597444067,-659.46,9.899e-05,2,"2025-01-11T12:10:44.067",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512052,1736597444076,-322.29857882,9.899e-05,2,"2025-01-11T12:10:44.076",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512053,1736597444086,-728.65,9.899e-05,2,"2025-01-11T12:10:44.086",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512054,1736597444095,-698.29,9.899e-05,2,"2025-01-11T12:10:44.095",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512055,1736597444105,-803.99,9.899e-05,2,"2025-01-11T12:10:44.105",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512056,1736597444114,-924.6,9.899e-05,2,"2025-01-11T12:10:44.114",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512057,1736597444123,-1742.05,9.899e-05,2,"2025-01-11T12:10:44.123",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512058,1736597444132,-3784.66,9.899e-05,2,"2025-01-11T12:10:44.132",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512059,1736597444141,-500.0,9.899e-05,2,"2025-01-11T12:10:44.141",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512060,1736597444150,-500.0,9.899e-05,2,"2025-01-11T12:10:44.150",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512061,1736597444160,-500.0,9.899e-05,2,"2025-01-11T12:10:44.160",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512062,1736597444169,-1805.15,9.899e-05,2,"2025-01-11T12:10:44.169",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512063,1736597444179,-500.0,9.899e-05,2,"2025-01-11T12:10:44.179",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512064,1736597444188,-500.0,9.899e-05,2,"2025-01-11T12:10:44.188",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512065,1736597444203,-1444.75,9.899e-05,2,"2025-01-11T12:10:44.203",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512066,1736597444212,-627.6,9.899e-05,2,"2025-01-11T12:10:44.212",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512067,1736597444221,-875.89,9.899e-05,2,"2025-01-11T12:10:44.221",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512068,1736597444230,-500.0,9.899e-05,2,"2025-01-11T12:10:44.230",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512069,1736597444239,-1000.0,9.899e-05,2,"2025-01-11T12:10:44.239",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512070,1736597444248,-713.42,9.899e-05,2,"2025-01-11T12:10:44.248",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512071,1736597444257,-500.0,9.899e-05,2,"2025-01-11T12:10:44.257",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512072,1736597444266,-500.0,9.99e-05,2,"2025-01-11T12:10:44.266",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512073,1736597444275,-938.4,9.998e-05,2,"2025-01-11T12:10:44.275",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512074,1736597444284,-1026.97,9.998e-05,2,"2025-01-11T12:10:44.284",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512075,1736597444294,-500.0,9.999e-05,2,"2025-01-11T12:10:44.294",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512076,1736597444303,-500.0,9.999e-05,2,"2025-01-11T12:10:44.303",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512077,1736597444312,-500.0,9.999e-05,2,"2025-01-11T12:10:44.312",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512078,1736597444321,-173.59,9.999e-05,2,"2025-01-11T12:10:44.321",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512079,1736597444329,-500.0,9.999e-05,2,"2025-01-11T12:10:44.329",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512080,1736597444338,-500.0,9.999e-05,2,"2025-01-11T12:10:44.338",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512081,1736597444347,-500.0,9.999e-05,2,"2025-01-11T12:10:44.347",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512082,1736597444356,-530.5,9.999e-05,2,"2025-01-11T12:10:44.356",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512083,1736597444365,-500.0,9.999e-05,2,"2025-01-11T12:10:44.365",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512084,1736597444374,-478.63461593,9.999e-05,2,"2025-01-11T12:10:44.374",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512085,1736597444383,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.383",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512086,1736597444392,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.392",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512087,1736597444401,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.401",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512088,1736597444410,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.410",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512089,1736597444419,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.419",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512090,1736597444427,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.427",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512091,1736597444436,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.436",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512092,1736597444448,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.448",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512093,1736597444457,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.457",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512094,1736597444466,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.466",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512095,1736597444475,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.475",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512096,1736597444484,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.484",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512097,1736597444493,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.493",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512098,1736597444502,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.502",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512099,1736597444510,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.510",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512100,1736597444519,-1664.71,9.999e-05,2,"2025-01-11T12:10:44.519",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512101,1736597444528,-500.0,9.999e-05,2,"2025-01-11T12:10:44.528",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512102,1736597444538,-1034.56,9.999e-05,2,"2025-01-11T12:10:44.538",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512103,1736597444546,-1088.7,9.999e-05,2,"2025-01-11T12:10:44.546",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512104,1736597444555,-842.03,9.999e-05,2,"2025-01-11T12:10:44.555",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512105,1736597444564,-500.0,9.999e-05,2,"2025-01-11T12:10:44.564",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512106,1736597444572,-451.77,0.0001,2,"2025-01-11T12:10:44.572",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512107,1736597444581,-197.27263509,0.0001,2,"2025-01-11T12:10:44.581",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512108,1736597444590,-123750.46748671,0.0001,2,"2025-01-11T12:10:44.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512109,1736597444599,-501.63531477,0.0001,2,"2025-01-11T12:10:44.599",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512110,1736597444608,-501.63531465,0.00010003,2,"2025-01-11T12:10:44.608",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512111,1736597444617,-618.93,0.00010076,2,"2025-01-11T12:10:44.617",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512112,1736597444627,-240.69,0.00010078,2,"2025-01-11T12:10:44.627",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512113,1736597444636,-501.63531465,0.00010107,2,"2025-01-11T12:10:44.636",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512114,1736597444645,-150.0,0.00010128,2,"2025-01-11T12:10:44.645",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512115,1736597444654,-9622.0,0.00010128,2,"2025-01-11T12:10:44.654",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512116,1736597444663,-3896.0,0.00010128,2,"2025-01-11T12:10:44.663",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512117,1736597444671,-1173.0,0.00010128,2,"2025-01-11T12:10:44.671",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512118,1736597444680,-889.35,0.0001017,2,"2025-01-11T12:10:44.680",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512119,1736597444690,-756.17,0.0001017,2,"2025-01-11T12:10:44.690",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512120,1736597444699,-500.0,0.0001017,2,"2025-01-11T12:10:44.699",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512121,1736597444708,-500.0,0.0001017,2,"2025-01-11T12:10:44.708",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512122,1736597444716,-500.0,0.0001017,2,"2025-01-11T12:10:44.716",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512123,1736597444725,-864.479159,0.0001017,2,"2025-01-11T12:10:44.725",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512124,1736597444734,-628.28,0.0001017,2,"2025-01-11T12:10:44.734",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512125,1736597444743,-500.0,0.0001017,2,"2025-01-11T12:10:44.743",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512126,1736597444752,-845.669752,0.0001017,2,"2025-01-11T12:10:44.752",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512127,1736597444761,-500.0,0.0001017,2,"2025-01-11T12:10:44.761",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512128,1736597444770,-500.0,0.0001017,2,"2025-01-11T12:10:44.770",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512129,1736597444780,-500.0,0.0001017,2,"2025-01-11T12:10:44.780",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512130,1736597444789,-162.141941,0.0001017,2,"2025-01-11T12:10:44.789",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512131,1736597444797,-500.0,0.0001017,2,"2025-01-11T12:10:44.797",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512132,1736597444806,-500.0,0.0001017,2,"2025-01-11T12:10:44.806",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512133,1736597444815,-166.828222,0.0001017,2,"2025-01-11T12:10:44.815",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512134,1736597444824,-2203.32,0.0001017,2,"2025-01-11T12:10:44.824",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512135,1736597444833,-500.0,0.0001017,2,"2025-01-11T12:10:44.833",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512136,1736597444843,-500.0,0.0001017,2,"2025-01-11T12:10:44.843",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512137,1736597444852,-500.0,0.0001017,2,"2025-01-11T12:10:44.852",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512138,1736597444861,-500.0,0.0001017,2,"2025-01-11T12:10:44.861",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512139,1736597444870,-500.76955504,0.0001017,2,"2025-01-11T12:10:44.870",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512140,1736597444879,-539.09689285,0.0001017,2,"2025-01-11T12:10:44.879",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512141,1736597444888,-500.0,0.0001017,2,"2025-01-11T12:10:44.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512142,1736597444897,-555.27,0.0001017,2,"2025-01-11T12:10:44.897",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512143,1736597444906,-500.0,0.0001017,2,"2025-01-11T12:10:44.906",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512144,1736597444915,-500.0,0.0001017,2,"2025-01-11T12:10:44.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512145,1736597444924,-500.0,0.0001017,2,"2025-01-11T12:10:44.924",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512146,1736597444932,-500.0,0.0001017,2,"2025-01-11T12:10:44.932",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512147,1736597444943,-500.0,0.0001017,2,"2025-01-11T12:10:44.943",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512148,1736597444954,-500.0,0.0001017,2,"2025-01-11T12:10:44.954",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512149,1736597444963,-500.0,0.0001017,2,"2025-01-11T12:10:44.963",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512150,1736597444972,-500.0,0.0001017,2,"2025-01-11T12:10:44.972",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512151,1736597444981,-500.0,0.0001017,2,"2025-01-11T12:10:44.981",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512152,1736597444990,-500.0,0.0001017,2,"2025-01-11T12:10:44.990",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512153,1736597445000,-500.0,0.0001017,2,"2025-01-11T12:10:45.000",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512154,1736597445009,-500.0,0.0001017,2,"2025-01-11T12:10:45.009",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512155,1736597445018,-500.0,0.0001017,2,"2025-01-11T12:10:45.018",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512156,1736597445027,-500.0,0.0001017,2,"2025-01-11T12:10:45.027",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512157,1736597445036,-500.0,0.0001017,2,"2025-01-11T12:10:45.036",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512158,1736597445045,-500.0,0.0001017,2,"2025-01-11T12:10:45.045",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512159,1736597445054,-2440.07,0.0001017,2,"2025-01-11T12:10:45.054",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512160,1736597445063,-500.0,0.0001017,2,"2025-01-11T12:10:45.063",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512161,1736597445072,-500.0,0.0001017,2,"2025-01-11T12:10:45.072",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512162,1736597445081,-500.0,0.0001017,2,"2025-01-11T12:10:45.081",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512163,1736597445090,-201.42443306,0.0001017,2,"2025-01-11T12:10:45.090",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512164,1736597445100,-500.0,0.0001017,2,"2025-01-11T12:10:45.100",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512165,1736597445109,-500.0,0.0001017,2,"2025-01-11T12:10:45.109",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512166,1736597445121,-500.0,0.0001017,2,"2025-01-11T12:10:45.121",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512167,1736597445130,-500.0,0.0001017,2,"2025-01-11T12:10:45.130",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512168,1736597445139,-542.81,0.0001017,2,"2025-01-11T12:10:45.139",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512169,1736597445148,-2168.47,0.0001017,2,"2025-01-11T12:10:45.148",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512170,1736597445157,-500.0,0.0001017,2,"2025-01-11T12:10:45.157",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512171,1736597445166,-837.11,0.0001017,2,"2025-01-11T12:10:45.166",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512172,1736597445175,-500.0,0.0001017,2,"2025-01-11T12:10:45.175",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512173,1736597445184,-500.0,0.0001017,2,"2025-01-11T12:10:45.184",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512174,1736597445197,-1302.44,0.0001017,2,"2025-01-11T12:10:45.197",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512175,1736597445206,-952.74,0.0001017,2,"2025-01-11T12:10:45.206",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512176,1736597445215,-300.93,0.0001017,2,"2025-01-11T12:10:45.215",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512177,1736597445224,-500.0,0.0001017,2,"2025-01-11T12:10:45.224",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512178,1736597445233,-716.39,0.0001017,2,"2025-01-11T12:10:45.233",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512179,1736597445242,-986.22,0.0001017,2,"2025-01-11T12:10:45.242",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512180,1736597445251,-500.0,0.0001017,2,"2025-01-11T12:10:45.251",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512181,1736597445260,-500.0,0.0001017,2,"2025-01-11T12:10:45.260",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512182,1736597445269,-643.61,0.0001017,2,"2025-01-11T12:10:45.269",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512183,1736597445278,-500.0,0.0001017,2,"2025-01-11T12:10:45.278",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512184,1736597445287,-500.0,0.0001017,2,"2025-01-11T12:10:45.287",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512185,1736597445296,-2253.75,0.0001017,2,"2025-01-11T12:10:45.296",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512186,1736597445305,-500.0,0.0001017,2,"2025-01-11T12:10:45.305",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512187,1736597445314,-500.0,0.0001017,2,"2025-01-11T12:10:45.314",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512188,1736597445323,-500.0,0.0001017,2,"2025-01-11T12:10:45.323",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512189,1736597445332,-331.04009398,0.0001017,2,"2025-01-11T12:10:45.332",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512190,1736597445355,-212.94990602,0.0001017,2,"2025-01-11T12:10:45.355",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512191,1736597445364,-500.0,0.0001017,2,"2025-01-11T12:10:45.364",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512192,1736597445373,-500.0,0.0001017,2,"2025-01-11T12:10:45.373",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512193,1736597445382,-916.36,0.0001017,2,"2025-01-11T12:10:45.382",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512194,1736597445391,-500.0,0.0001017,2,"2025-01-11T12:10:45.391",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512195,1736597445400,-500.0,0.0001017,2,"2025-01-11T12:10:45.400",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512196,1736597445409,-500.0,0.0001017,2,"2025-01-11T12:10:45.409",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512197,1736597445417,-578.34,0.0001017,2,"2025-01-11T12:10:45.417",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512198,1736597445426,-557.78,0.0001017,2,"2025-01-11T12:10:45.426",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512199,1736597445435,-500.0,0.0001017,2,"2025-01-11T12:10:45.435",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512200,1736597445447,-500.0,0.0001017,2,"2025-01-11T12:10:45.447",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512201,1736597445456,-1664.71,0.0001017,2,"2025-01-11T12:10:45.456",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512202,1736597445464,-1664.71,0.0001017,2,"2025-01-11T12:10:45.464",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512203,1736597445473,-1664.71,0.0001017,2,"2025-01-11T12:10:45.473",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512204,1736597445482,-1664.71,0.0001017,2,"2025-01-11T12:10:45.482",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512205,1736597445491,-1664.7821969,0.0001017,2,"2025-01-11T12:10:45.491",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512206,1736597445500,-500.0,0.0001017,2,"2025-01-11T12:10:45.500",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512207,1736597445509,-955.55,0.0001017,2,"2025-01-11T12:10:45.509",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512208,1736597445518,-500.0,0.0001017,2,"2025-01-11T12:10:45.518",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512209,1736597445704,-500.0,0.0001017,2,"2025-01-11T12:10:45.704",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512210,1736597445713,-2737.36,0.0001017,2,"2025-01-11T12:10:45.713",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512211,1736597445722,-500.0,0.0001017,2,"2025-01-11T12:10:45.722",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512212,1736597445732,-500.0,0.0001017,2,"2025-01-11T12:10:45.732",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512213,1736597445741,-500.0,0.0001017,2,"2025-01-11T12:10:45.741",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512214,1736597445750,-500.0,0.0001017,2,"2025-01-11T12:10:45.750",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512215,1736597445759,-543.37,0.0001017,2,"2025-01-11T12:10:45.759",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512216,1736597445768,-500.0,0.0001017,2,"2025-01-11T12:10:45.768",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512217,1736597445777,-1169.62,0.0001017,2,"2025-01-11T12:10:45.777",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512218,1736597445786,-500.0,0.0001017,2,"2025-01-11T12:10:45.786",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512219,1736597445795,-500.0,0.0001017,2,"2025-01-11T12:10:45.795",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512220,1736597445804,-500.0,0.0001017,2,"2025-01-11T12:10:45.804",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512221,1736597445813,-1072.01,0.0001017,2,"2025-01-11T12:10:45.813",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512222,1736597445823,-500.0,0.0001017,2,"2025-01-11T12:10:45.823",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512223,1736597445833,-500.0,0.0001017,2,"2025-01-11T12:10:45.833",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512224,1736597445842,-1644.64,0.0001017,2,"2025-01-11T12:10:45.842",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512225,1736597445851,-865.21,0.0001017,2,"2025-01-11T12:10:45.851",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512226,1736597445860,-1683.29,0.0001017,2,"2025-01-11T12:10:45.860",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512227,1736597445869,-1378.72,0.0001017,2,"2025-01-11T12:10:45.869",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512228,1736597445879,-2661.33,0.0001017,2,"2025-01-11T12:10:45.879",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512229,1736597445889,-1005.4,0.0001017,2,"2025-01-11T12:10:45.889",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512230,1736597445898,-500.0,0.0001017,2,"2025-01-11T12:10:45.898",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512231,1736597445907,-716.64,0.0001017,2,"2025-01-11T12:10:45.907",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512232,1736597445917,-3163.08,0.0001017,2,"2025-01-11T12:10:45.917",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512233,1736597445927,-3026.43,0.0001017,2,"2025-01-11T12:10:45.927",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512234,1736597445937,-927.48,0.0001017,2,"2025-01-11T12:10:45.937",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512235,1736597445948,-1692.93,0.0001017,2,"2025-01-11T12:10:45.948",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512237,1736597445959,-1249.42,0.0001017,2,"2025-01-11T12:10:45.959",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512239,1736597445969,-564.29763418,0.0001017,2,"2025-01-11T12:10:45.969",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512241,1736597445979,-500.0,0.0001017,2,"2025-01-11T12:10:45.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512242,1736597445988,-1182.11,0.0001017,2,"2025-01-11T12:10:45.988",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512243,1736597445998,-1080.18,0.0001017,2,"2025-01-11T12:10:45.998",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512244,1736597446007,-1426.27,0.0001017,2,"2025-01-11T12:10:46.007",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512245,1736597446016,-1995.2,0.0001017,2,"2025-01-11T12:10:46.016",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512246,1736597446029,-562.36,0.0001017,2,"2025-01-11T12:10:46.029",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512247,1736597446039,-765.62,0.0001017,2,"2025-01-11T12:10:46.039",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512248,1736597446048,-538.93,0.0001017,2,"2025-01-11T12:10:46.048",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512249,1736597446057,-1456.54,0.0001017,2,"2025-01-11T12:10:46.057",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512250,1736597446066,-1159.75,0.0001017,2,"2025-01-11T12:10:46.066",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512251,1736597446075,-500.0,0.0001017,2,"2025-01-11T12:10:46.075",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512252,1736597446084,-1113.67,0.0001017,2,"2025-01-11T12:10:46.084",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512253,1736597446093,-500.0,0.0001017,2,"2025-01-11T12:10:46.093",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512254,1736597446102,-1067.27,0.0001017,2,"2025-01-11T12:10:46.102",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512255,1736597446111,-500.0,0.0001017,2,"2025-01-11T12:10:46.111",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512256,1736597446120,-500.0,0.0001017,2,"2025-01-11T12:10:46.120",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512257,1736597446129,-1081.51,0.0001017,2,"2025-01-11T12:10:46.129",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512258,1736597446138,-3472.83,0.0001017,2,"2025-01-11T12:10:46.138",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512259,1736597446147,-635.41060253,0.0001017,2,"2025-01-11T12:10:46.147",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512260,1736597446156,-500.0,0.0001017,2,"2025-01-11T12:10:46.156",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512261,1736597446165,-847.86,0.0001017,2,"2025-01-11T12:10:46.165",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512262,1736597446174,-500.0,0.0001017,2,"2025-01-11T12:10:46.174",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512263,1736597446183,-856.18,0.0001017,2,"2025-01-11T12:10:46.183",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512264,1736597446195,-500.0,0.0001017,2,"2025-01-11T12:10:46.195",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512265,1736597446204,-500.0,0.0001017,2,"2025-01-11T12:10:46.204",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512266,1736597446213,-245.77236504,0.0001017,2,"2025-01-11T12:10:46.213",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512267,1736597446222,-508.32,0.0001017,2,"2025-01-11T12:10:46.222",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512268,1736597446231,-1358.71,0.0001017,2,"2025-01-11T12:10:46.231",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512269,1736597446240,-500.0,0.0001017,2,"2025-01-11T12:10:46.240",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512270,1736597446249,-500.0,0.0001017,2,"2025-01-11T12:10:46.249",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512271,1736597446258,-500.0,0.0001017,2,"2025-01-11T12:10:46.258",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512272,1736597446267,-230.71164475,0.0001017,2,"2025-01-11T12:10:46.267",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512273,1736597446277,-500.0,0.00010171,2,"2025-01-11T12:10:46.277",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512274,1736597446287,-500.0,0.00010171,2,"2025-01-11T12:10:46.287",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512275,1736597446296,-500.0,0.00010171,2,"2025-01-11T12:10:46.296",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512276,1736597446305,-500.0,0.00010171,2,"2025-01-11T12:10:46.305",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512277,1736597446314,-178.04,0.00010171,2,"2025-01-11T12:10:46.314",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512278,1736597446322,-500.0,0.00010171,2,"2025-01-11T12:10:46.322",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512279,1736597446331,-500.0,0.00010171,2,"2025-01-11T12:10:46.331",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512280,1736597446341,-465.48,0.00010171,2,"2025-01-11T12:10:46.341",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512281,1736597446350,-500.0,0.00010171,2,"2025-01-11T12:10:46.350",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512282,1736597446359,-345.30354752,0.00010171,2,"2025-01-11T12:10:46.359",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512283,1736597446368,-500.0,0.00010171,2,"2025-01-11T12:10:46.368",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512284,1736597446376,-200.0,0.00010171,2,"2025-01-11T12:10:46.376",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512285,1736597446385,-500.0,0.00010171,2,"2025-01-11T12:10:46.385",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512286,1736597446394,-500.0,0.00010171,2,"2025-01-11T12:10:46.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512287,1736597446403,-500.0,0.00010171,2,"2025-01-11T12:10:46.403",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512288,1736597446413,-500.0,0.00010171,2,"2025-01-11T12:10:46.413",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512289,1736597446423,-500.0,0.00010171,2,"2025-01-11T12:10:46.423",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512290,1736597446432,-500.0,0.00010171,2,"2025-01-11T12:10:46.432",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512291,1736597446444,-500.0,0.00010171,2,"2025-01-11T12:10:46.444",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512292,1736597446453,-171.51207042,0.00010171,2,"2025-01-11T12:10:46.453",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512293,1736597446462,-500.0,0.00010171,2,"2025-01-11T12:10:46.462",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512294,1736597446471,-500.0,0.00010171,2,"2025-01-11T12:10:46.471",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512295,1736597446480,-500.0,0.00010171,2,"2025-01-11T12:10:46.480",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512296,1736597446489,-168.89,0.00010171,2,"2025-01-11T12:10:46.489",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512297,1736597446498,-833.11,0.00010171,2,"2025-01-11T12:10:46.498",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512298,1736597446507,-500.0,0.00010171,2,"2025-01-11T12:10:46.507",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512299,1736597446515,-500.0,0.00010171,2,"2025-01-11T12:10:46.515",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512300,1736597446524,-500.0,0.00010171,2,"2025-01-11T12:10:46.524",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512301,1736597446533,-500.0,0.00010171,2,"2025-01-11T12:10:46.533",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512302,1736597446542,-500.0,0.00010171,2,"2025-01-11T12:10:46.542",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512303,1736597446551,-500.0,0.00010171,2,"2025-01-11T12:10:46.551",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512304,1736597446560,-500.0,0.00010171,2,"2025-01-11T12:10:46.560",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512305,1736597446569,-500.0,0.00010171,2,"2025-01-11T12:10:46.569",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512306,1736597446578,-500.0,0.00010171,2,"2025-01-11T12:10:46.578",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512307,1736597446587,-500.0,0.00010171,2,"2025-01-11T12:10:46.587",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512308,1736597446596,-500.0,0.00010171,2,"2025-01-11T12:10:46.596",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512309,1736597446605,-500.0,0.00010171,2,"2025-01-11T12:10:46.605",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512310,1736597446615,-500.0,0.00010171,2,"2025-01-11T12:10:46.615",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512311,1736597446624,-500.0,0.00010171,2,"2025-01-11T12:10:46.624",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512312,1736597446633,-500.0,0.00010171,2,"2025-01-11T12:10:46.633",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512313,1736597446642,-500.0,0.00010171,2,"2025-01-11T12:10:46.642",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512314,1736597446652,-500.0,0.00010171,2,"2025-01-11T12:10:46.652",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512315,1736597446661,-500.0,0.00010171,2,"2025-01-11T12:10:46.661",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512316,1736597446671,-500.0,0.00010171,2,"2025-01-11T12:10:46.671",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512317,1736597446680,-500.0,0.00010171,2,"2025-01-11T12:10:46.680",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512318,1736597446691,-500.0,0.00010171,2,"2025-01-11T12:10:46.691",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512319,1736597446700,-500.0,0.00010171,2,"2025-01-11T12:10:46.700",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512320,1736597446710,-500.0,0.00010171,2,"2025-01-11T12:10:46.710",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512321,1736597446719,-500.0,0.00010171,2,"2025-01-11T12:10:46.719",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512322,1736597446729,-500.0,0.00010171,2,"2025-01-11T12:10:46.729",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512323,1736597446739,-500.0,0.00010171,2,"2025-01-11T12:10:46.739",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512324,1736597446749,-500.0,0.00010171,2,"2025-01-11T12:10:46.749",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512325,1736597446758,-476.65,0.00010171,2,"2025-01-11T12:10:46.758",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512326,1736597446768,-500.0,0.00010171,2,"2025-01-11T12:10:46.768",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512327,1736597446778,-500.0,0.00010171,2,"2025-01-11T12:10:46.778",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512328,1736597446787,-500.0,0.00010171,2,"2025-01-11T12:10:46.787",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512329,1736597446797,-500.0,0.00010171,2,"2025-01-11T12:10:46.797",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512330,1736597446807,-500.0,0.00010171,2,"2025-01-11T12:10:46.807",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512331,1736597446816,-500.0,0.00010171,2,"2025-01-11T12:10:46.816",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512332,1736597446826,-500.0,0.00010171,2,"2025-01-11T12:10:46.826",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512333,1736597446835,-500.0,0.00010171,2,"2025-01-11T12:10:46.835",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512334,1736597446844,-291.50936908,0.00010171,2,"2025-01-11T12:10:46.844",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512335,1736597446853,-500.0,0.00010171,2,"2025-01-11T12:10:46.853",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512336,1736597446863,-392.19398374,0.00010171,2,"2025-01-11T12:10:46.863",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512337,1736597446872,-339.99063092,0.00010171,2,"2025-01-11T12:10:46.872",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512338,1736597446882,-500.0,0.00010171,2,"2025-01-11T12:10:46.882",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512339,1736597446891,-655.39,0.00010171,2,"2025-01-11T12:10:46.891",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512340,1736597446900,-500.0,0.00010171,2,"2025-01-11T12:10:46.900",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512341,1736597446909,-500.0,0.00010171,2,"2025-01-11T12:10:46.909",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512342,1736597446918,-500.0,0.00010171,2,"2025-01-11T12:10:46.918",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512343,1736597446928,-500.0,0.00010171,2,"2025-01-11T12:10:46.928",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512344,1736597446937,-500.0,0.00010171,2,"2025-01-11T12:10:46.937",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512345,1736597446948,-500.0,0.00010171,2,"2025-01-11T12:10:46.948",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512346,1736597446957,-500.0,0.00010171,2,"2025-01-11T12:10:46.957",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512347,1736597446966,-500.0,0.00010171,2,"2025-01-11T12:10:46.966",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512348,1736597446976,-500.0,0.00010171,2,"2025-01-11T12:10:46.976",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512349,1736597446985,-500.0,0.00010171,2,"2025-01-11T12:10:46.985",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512350,1736597446994,-500.0,0.00010171,2,"2025-01-11T12:10:46.994",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512351,1736597447004,-500.0,0.00010171,2,"2025-01-11T12:10:47.004",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512352,1736597447014,-500.0,0.00010171,2,"2025-01-11T12:10:47.014",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512353,1736597447023,-500.0,0.00010171,2,"2025-01-11T12:10:47.023",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512354,1736597447033,-500.0,0.00010171,2,"2025-01-11T12:10:47.033",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512355,1736597447042,-500.0,0.00010171,2,"2025-01-11T12:10:47.042",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512356,1736597447052,-500.0,0.00010171,2,"2025-01-11T12:10:47.052",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512357,1736597447061,-500.0,0.00010171,2,"2025-01-11T12:10:47.061",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512358,1736597447072,-500.0,0.00010171,2,"2025-01-11T12:10:47.072",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512359,1736597447081,-500.0,0.00010171,2,"2025-01-11T12:10:47.081",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512360,1736597447090,-500.0,0.00010171,2,"2025-01-11T12:10:47.090",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512361,1736597447100,-500.0,0.00010171,2,"2025-01-11T12:10:47.100",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512362,1736597447109,-500.0,0.00010171,2,"2025-01-11T12:10:47.109",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512363,1736597447120,-500.0,0.00010171,2,"2025-01-11T12:10:47.120",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512364,1736597447130,-500.0,0.00010171,2,"2025-01-11T12:10:47.130",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512365,1736597447139,-500.0,0.00010171,2,"2025-01-11T12:10:47.139",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512366,1736597447148,-500.0,0.00010171,2,"2025-01-11T12:10:47.148",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512367,1736597447157,-500.0,0.00010171,2,"2025-01-11T12:10:47.157",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512368,1736597447167,-500.0,0.00010171,2,"2025-01-11T12:10:47.167",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512369,1736597447176,-500.0,0.00010171,2,"2025-01-11T12:10:47.176",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512370,1736597447185,-681.11,0.00010171,2,"2025-01-11T12:10:47.185",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512371,1736597447196,-500.0,0.00010171,2,"2025-01-11T12:10:47.196",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512372,1736597447205,-500.0,0.00010171,2,"2025-01-11T12:10:47.205",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512373,1736597447214,-500.0,0.00010171,2,"2025-01-11T12:10:47.214",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512374,1736597447224,-500.0,0.00010171,2,"2025-01-11T12:10:47.224",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512375,1736597447233,-500.0,0.00010171,2,"2025-01-11T12:10:47.233",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512376,1736597447242,-500.0,0.00010171,2,"2025-01-11T12:10:47.242",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512377,1736597447252,-517.6,0.00010171,2,"2025-01-11T12:10:47.252",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512378,1736597447261,-500.0,0.00010171,2,"2025-01-11T12:10:47.261",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512379,1736597447270,-500.0,0.00010171,2,"2025-01-11T12:10:47.270",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512380,1736597447280,-500.0,0.00010171,2,"2025-01-11T12:10:47.280",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512381,1736597447289,-500.0,0.00010171,2,"2025-01-11T12:10:47.289",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512382,1736597447298,-500.0,0.00010171,2,"2025-01-11T12:10:47.298",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512383,1736597447307,-500.0,0.00010171,2,"2025-01-11T12:10:47.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512384,1736597447316,-500.0,0.00010171,2,"2025-01-11T12:10:47.316",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512385,1736597447326,-500.0,0.00010171,2,"2025-01-11T12:10:47.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512386,1736597447335,-500.0,0.00010171,2,"2025-01-11T12:10:47.335",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512387,1736597447344,-500.0,0.00010171,2,"2025-01-11T12:10:47.344",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512388,1736597447354,-500.0,0.00010171,2,"2025-01-11T12:10:47.354",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512389,1736597447363,-500.0,0.00010171,2,"2025-01-11T12:10:47.363",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512390,1736597447372,-500.0,0.00010171,2,"2025-01-11T12:10:47.372",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512391,1736597447382,-500.0,0.00010171,2,"2025-01-11T12:10:47.382",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512392,1736597447391,-691.08,0.00010171,2,"2025-01-11T12:10:47.391",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512393,1736597447400,-500.0,0.00010171,2,"2025-01-11T12:10:47.400",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512394,1736597447410,-500.0,0.00010171,2,"2025-01-11T12:10:47.410",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512395,1736597447419,-500.0,0.00010171,2,"2025-01-11T12:10:47.419",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512396,1736597447428,-500.0,0.00010171,2,"2025-01-11T12:10:47.428",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512397,1736597447438,-500.0,0.00010171,2,"2025-01-11T12:10:47.438",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512398,1736597447449,-500.0,0.00010171,2,"2025-01-11T12:10:47.449",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512399,1736597447458,-500.0,0.00010171,2,"2025-01-11T12:10:47.458",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512400,1736597447467,-500.0,0.00010171,2,"2025-01-11T12:10:47.467",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512401,1736597447477,-500.0,0.00010171,2,"2025-01-11T12:10:47.477",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512402,1736597447486,-500.0,0.00010171,2,"2025-01-11T12:10:47.486",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512403,1736597447495,-500.0,0.00010171,2,"2025-01-11T12:10:47.495",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512404,1736597447504,-582.11,0.00010171,2,"2025-01-11T12:10:47.504",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512405,1736597447513,-500.0,0.00010171,2,"2025-01-11T12:10:47.513",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512406,1736597447523,-500.0,0.00010171,2,"2025-01-11T12:10:47.523",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512407,1736597447532,-765.4,0.00010171,2,"2025-01-11T12:10:47.532",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512408,1736597447541,-500.0,0.00010171,2,"2025-01-11T12:10:47.541",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512409,1736597447550,-500.0,0.00010171,2,"2025-01-11T12:10:47.550",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512410,1736597447561,-500.0,0.00010171,2,"2025-01-11T12:10:47.561",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512411,1736597447572,-701.52,0.00010171,2,"2025-01-11T12:10:47.572",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512412,1736597447584,-500.0,0.00010171,2,"2025-01-11T12:10:47.584",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512413,1736597447598,-500.0,0.00010171,2,"2025-01-11T12:10:47.598",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512414,1736597447607,-500.0,0.00010171,2,"2025-01-11T12:10:47.607",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512415,1736597447617,-500.0,0.00010171,2,"2025-01-11T12:10:47.617",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512416,1736597447627,-500.0,0.00010171,2,"2025-01-11T12:10:47.627",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512417,1736597447637,-500.0,0.00010171,2,"2025-01-11T12:10:47.637",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512418,1736597447646,-500.0,0.00010171,2,"2025-01-11T12:10:47.646",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512419,1736597447656,-500.0,0.00010171,2,"2025-01-11T12:10:47.656",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512420,1736597447665,-500.0,0.00010171,2,"2025-01-11T12:10:47.665",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512421,1736597447675,-500.0,0.00010171,2,"2025-01-11T12:10:47.675",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512422,1736597447684,-532.53,0.00010171,2,"2025-01-11T12:10:47.684",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512423,1736597447694,-500.0,0.00010171,2,"2025-01-11T12:10:47.694",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512424,1736597447704,-500.0,0.00010171,2,"2025-01-11T12:10:47.704",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512425,1736597447713,-151.38311604,0.00010171,2,"2025-01-11T12:10:47.713",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512426,1736597447723,-500.0,0.00010171,2,"2025-01-11T12:10:47.723",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512427,1736597447733,-625.25,0.00010171,2,"2025-01-11T12:10:47.733",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512428,1736597447742,-598.82,0.00010171,2,"2025-01-11T12:10:47.742",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512429,1736597447753,-500.0,0.00010171,2,"2025-01-11T12:10:47.753",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512430,1736597447766,-500.0,0.00010171,2,"2025-01-11T12:10:47.766",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512431,1736597447777,-292.19,0.00010171,2,"2025-01-11T12:10:47.777",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512432,1736597447790,-500.0,0.00010171,2,"2025-01-11T12:10:47.790",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512433,1736597447803,-339.52,0.00010171,2,"2025-01-11T12:10:47.803",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512434,1736597447812,-154.28,0.00010171,2,"2025-01-11T12:10:47.812",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512435,1736597447822,-619.67,0.00010171,2,"2025-01-11T12:10:47.822",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512436,1736597447831,-500.0,0.00010171,2,"2025-01-11T12:10:47.831",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512437,1736597447840,-500.0,0.00010171,2,"2025-01-11T12:10:47.840",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512438,1736597447849,-500.0,0.00010171,2,"2025-01-11T12:10:47.849",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512439,1736597447858,-500.0,0.00010171,2,"2025-01-11T12:10:47.858",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512440,1736597447867,-500.0,0.00010171,2,"2025-01-11T12:10:47.867",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512441,1736597447876,-500.0,0.00010171,2,"2025-01-11T12:10:47.876",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512442,1736597447885,-500.0,0.00010171,2,"2025-01-11T12:10:47.885",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512443,1736597447893,-500.0,0.00010171,2,"2025-01-11T12:10:47.893",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512444,1736597447903,-500.0,0.00010171,2,"2025-01-11T12:10:47.903",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512445,1736597447912,-500.0,0.00010171,2,"2025-01-11T12:10:47.912",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512446,1736597447921,-500.0,0.00010171,2,"2025-01-11T12:10:47.921",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512447,1736597447929,-591.53,0.00010171,2,"2025-01-11T12:10:47.929",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512448,1736597447938,-500.0,0.00010171,2,"2025-01-11T12:10:47.938",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512449,1736597447950,-500.0,0.00010171,2,"2025-01-11T12:10:47.950",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512450,1736597447960,-709.37,0.00010171,2,"2025-01-11T12:10:47.960",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512451,1736597447970,-500.0,0.00010171,2,"2025-01-11T12:10:47.970",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512452,1736597447979,-500.0,0.00010171,2,"2025-01-11T12:10:47.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512453,1736597447987,-684.77,0.00010171,2,"2025-01-11T12:10:47.987",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512454,1736597447997,-500.0,0.00010171,2,"2025-01-11T12:10:47.997",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512455,1736597448006,-500.0,0.00010171,2,"2025-01-11T12:10:48.006",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512456,1736597448015,-500.0,0.00010171,2,"2025-01-11T12:10:48.015",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512457,1736597448025,-500.0,0.00010171,2,"2025-01-11T12:10:48.025",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512458,1736597448034,-500.0,0.00010171,2,"2025-01-11T12:10:48.034",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512459,1736597448044,-539.46333835,0.00010171,2,"2025-01-11T12:10:48.044",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512460,1736597448053,-572.77,0.00010171,2,"2025-01-11T12:10:48.053",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512461,1736597448062,-500.0,0.00010171,2,"2025-01-11T12:10:48.062",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512462,1736597448072,-500.0,0.00010171,2,"2025-01-11T12:10:48.072",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512463,1736597448081,-500.0,0.00010171,2,"2025-01-11T12:10:48.081",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512464,1736597448090,-500.0,0.00010171,2,"2025-01-11T12:10:48.090",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512465,1736597448099,-500.0,0.00010171,2,"2025-01-11T12:10:48.099",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512466,1736597448109,-500.0,0.00010171,2,"2025-01-11T12:10:48.109",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512467,1736597448119,-500.0,0.00010171,2,"2025-01-11T12:10:48.119",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512468,1736597448129,-500.0,0.00010171,2,"2025-01-11T12:10:48.129",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512469,1736597448138,-500.0,0.00010171,2,"2025-01-11T12:10:48.138",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512470,1736597448147,-500.0,0.00010171,2,"2025-01-11T12:10:48.147",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512471,1736597448156,-500.0,0.00010171,2,"2025-01-11T12:10:48.156",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512472,1736597448166,-500.0,0.00010171,2,"2025-01-11T12:10:48.166",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512473,1736597448175,-500.0,0.00010171,2,"2025-01-11T12:10:48.175",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512474,1736597448185,-500.0,0.00010171,2,"2025-01-11T12:10:48.185",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512475,1736597448195,-500.0,0.00010171,2,"2025-01-11T12:10:48.195",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512476,1736597448205,-500.0,0.00010171,2,"2025-01-11T12:10:48.205",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512477,1736597448214,-521.87,0.00010171,2,"2025-01-11T12:10:48.214",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512478,1736597448223,-1019.91,0.00010171,2,"2025-01-11T12:10:48.223",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512479,1736597448233,-500.0,0.00010171,2,"2025-01-11T12:10:48.233",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512480,1736597448243,-500.0,0.00010171,2,"2025-01-11T12:10:48.243",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512481,1736597448252,-500.0,0.00010171,2,"2025-01-11T12:10:48.252",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512482,1736597448261,-500.0,0.00010171,2,"2025-01-11T12:10:48.261",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512483,1736597448270,-500.0,0.00010171,2,"2025-01-11T12:10:48.270",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512484,1736597448280,-500.0,0.00010171,2,"2025-01-11T12:10:48.280",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512485,1736597448289,-500.0,0.00010171,2,"2025-01-11T12:10:48.289",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512486,1736597448298,-500.0,0.00010171,2,"2025-01-11T12:10:48.298",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512487,1736597448308,-500.0,0.00010171,2,"2025-01-11T12:10:48.308",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512488,1736597448317,-661.56,0.00010171,2,"2025-01-11T12:10:48.317",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512489,1736597448326,-1694.7,0.00010171,2,"2025-01-11T12:10:48.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512490,1736597448335,-500.0,0.00010171,2,"2025-01-11T12:10:48.335",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512491,1736597448344,-500.0,0.00010171,2,"2025-01-11T12:10:48.344",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512492,1736597448354,-638.06,0.00010171,2,"2025-01-11T12:10:48.354",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512493,1736597448363,-500.0,0.00010171,2,"2025-01-11T12:10:48.363",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512494,1736597448372,-500.0,0.00010171,2,"2025-01-11T12:10:48.372",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512495,1736597448382,-500.0,0.00010171,2,"2025-01-11T12:10:48.382",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512496,1736597448391,-500.0,0.00010171,2,"2025-01-11T12:10:48.391",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512497,1736597448401,-500.0,0.00010171,2,"2025-01-11T12:10:48.401",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512498,1736597448411,-500.0,0.00010171,2,"2025-01-11T12:10:48.411",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512499,1736597448420,-500.0,0.00010171,2,"2025-01-11T12:10:48.420",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512500,1736597448430,-500.0,0.00010171,2,"2025-01-11T12:10:48.430",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512501,1736597448439,-500.0,0.00010171,2,"2025-01-11T12:10:48.439",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512502,1736597448452,-500.0,0.00010171,2,"2025-01-11T12:10:48.452",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512503,1736597448461,-500.0,0.00010171,2,"2025-01-11T12:10:48.461",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512504,1736597448471,-500.0,0.00010171,2,"2025-01-11T12:10:48.471",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512505,1736597448481,-500.0,0.00010171,2,"2025-01-11T12:10:48.481",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512506,1736597448490,-500.0,0.00010171,2,"2025-01-11T12:10:48.490",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512507,1736597448499,-500.0,0.00010171,2,"2025-01-11T12:10:48.499",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512508,1736597448508,-1112.5,0.00010171,2,"2025-01-11T12:10:48.508",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512509,1736597448517,-500.0,0.00010171,2,"2025-01-11T12:10:48.517",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512510,1736597448525,-566.34,0.00010171,2,"2025-01-11T12:10:48.525",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512511,1736597448534,-555.33,0.00010171,2,"2025-01-11T12:10:48.534",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512512,1736597448543,-500.0,0.00010171,2,"2025-01-11T12:10:48.543",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512513,1736597448552,-500.0,0.00010171,2,"2025-01-11T12:10:48.552",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512514,1736597448562,-500.0,0.00010171,2,"2025-01-11T12:10:48.562",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512515,1736597448571,-500.0,0.00010171,2,"2025-01-11T12:10:48.571",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512516,1736597448580,-500.0,0.00010171,2,"2025-01-11T12:10:48.580",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512517,1736597448590,-500.0,0.00010171,2,"2025-01-11T12:10:48.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512518,1736597448599,-500.0,0.00010171,2,"2025-01-11T12:10:48.599",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512519,1736597448608,-500.0,0.00010171,2,"2025-01-11T12:10:48.608",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512520,1736597448617,-500.0,0.00010171,2,"2025-01-11T12:10:48.617",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512521,1736597448628,-561.34,0.00010171,2,"2025-01-11T12:10:48.628",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512522,1736597448638,-543.89,0.00010171,2,"2025-01-11T12:10:48.638",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512523,1736597448647,-500.0,0.00010171,2,"2025-01-11T12:10:48.647",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512524,1736597448656,-301.60765889,0.00010171,2,"2025-01-11T12:10:48.656",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512525,1736597448665,-525.77,0.00010171,2,"2025-01-11T12:10:48.665",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512526,1736597448675,-500.0,0.00010171,2,"2025-01-11T12:10:48.675",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512527,1736597448684,-500.0,0.00010171,2,"2025-01-11T12:10:48.684",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512528,1736597448695,-500.0,0.00010171,2,"2025-01-11T12:10:48.695",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512529,1736597448704,-500.0,0.00010171,2,"2025-01-11T12:10:48.704",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512530,1736597448713,-500.0,0.00010171,2,"2025-01-11T12:10:48.713",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512531,1736597448723,-500.0,0.00010171,2,"2025-01-11T12:10:48.723",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512532,1736597448732,-500.0,0.00010171,2,"2025-01-11T12:10:48.732",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512533,1736597448741,-500.0,0.00010171,2,"2025-01-11T12:10:48.741",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512534,1736597448750,-500.0,0.00010171,2,"2025-01-11T12:10:48.750",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512535,1736597448760,-500.0,0.00010171,2,"2025-01-11T12:10:48.760",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512536,1736597448769,-500.0,0.00010171,2,"2025-01-11T12:10:48.769",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512537,1736597448778,-500.0,0.00010171,2,"2025-01-11T12:10:48.778",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512538,1736597448787,-500.0,0.00010171,2,"2025-01-11T12:10:48.787",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512539,1736597448796,-500.0,0.00010171,2,"2025-01-11T12:10:48.796",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512540,1736597448805,-500.0,0.00010171,2,"2025-01-11T12:10:48.805",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512541,1736597448814,-500.0,0.00010171,2,"2025-01-11T12:10:48.814",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512542,1736597448823,-500.0,0.00010171,2,"2025-01-11T12:10:48.823",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512543,1736597448833,-500.0,0.00010171,2,"2025-01-11T12:10:48.833",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512544,1736597448842,-502.06370973,0.00010171,2,"2025-01-11T12:10:48.842",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512545,1736597448851,-500.0,0.00010171,2,"2025-01-11T12:10:48.851",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512546,1736597448861,-500.0,0.00010171,2,"2025-01-11T12:10:48.861",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512547,1736597448870,-500.0,0.00010171,2,"2025-01-11T12:10:48.870",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512548,1736597448879,-500.0,0.00010171,2,"2025-01-11T12:10:48.879",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512549,1736597448888,-500.0,0.00010171,2,"2025-01-11T12:10:48.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512550,1736597448897,-500.0,0.00010171,2,"2025-01-11T12:10:48.897",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512551,1736597448906,-500.0,0.00010171,2,"2025-01-11T12:10:48.906",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512552,1736597448915,-1978.95,0.00010171,2,"2025-01-11T12:10:48.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512553,1736597448925,-500.0,0.00010171,2,"2025-01-11T12:10:48.925",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512554,1736597448934,-500.0,0.00010171,2,"2025-01-11T12:10:48.934",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512555,1736597448944,-500.0,0.00010171,2,"2025-01-11T12:10:48.944",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512556,1736597448957,-484.92329969,0.00010171,2,"2025-01-11T12:10:48.957",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512557,1736597448966,-500.0,0.00010171,2,"2025-01-11T12:10:48.966",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512558,1736597448975,-938.93,0.00010171,2,"2025-01-11T12:10:48.975",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512559,1736597448983,-500.0,0.00010171,2,"2025-01-11T12:10:48.983",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512560,1736597448992,-500.0,0.00010171,2,"2025-01-11T12:10:48.992",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512561,1736597449001,-500.0,0.00010171,2,"2025-01-11T12:10:49.001",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512562,1736597449010,-500.0,0.00010171,2,"2025-01-11T12:10:49.010",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512563,1736597449020,-500.0,0.00010171,2,"2025-01-11T12:10:49.020",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512564,1736597449029,-500.0,0.00010171,2,"2025-01-11T12:10:49.029",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512565,1736597449038,-500.0,0.00010171,2,"2025-01-11T12:10:49.038",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512566,1736597449047,-349.95,0.00010171,2,"2025-01-11T12:10:49.047",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512567,1736597449056,-500.0,0.00010171,2,"2025-01-11T12:10:49.056",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512568,1736597449065,-185.45404616,0.00010171,2,"2025-01-11T12:10:49.065",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512569,1736597449075,-500.0,0.00010171,2,"2025-01-11T12:10:49.075",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512570,1736597449084,-1060.23,0.00010171,2,"2025-01-11T12:10:49.084",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512571,1736597449093,-500.0,0.00010171,2,"2025-01-11T12:10:49.093",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512572,1736597449102,-500.0,0.00010171,2,"2025-01-11T12:10:49.102",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512573,1736597449112,-500.0,0.00010171,2,"2025-01-11T12:10:49.112",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512574,1736597449121,-500.0,0.00010171,2,"2025-01-11T12:10:49.121",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512575,1736597449130,-500.0,0.00010172,2,"2025-01-11T12:10:49.130",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512576,1736597449140,-500.0,0.00010172,2,"2025-01-11T12:10:49.140",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512577,1736597449149,-500.0,0.00010172,2,"2025-01-11T12:10:49.149",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512578,1736597449159,-500.0,0.00010172,2,"2025-01-11T12:10:49.159",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512579,1736597449169,-500.75349317,0.00010172,2,"2025-01-11T12:10:49.169",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512580,1736597449354,-501.27158793,0.00010172,2,"2025-01-11T12:10:49.354",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512581,1736597449364,-413.07303945,0.00010172,2,"2025-01-11T12:10:49.364",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512582,1736597449373,-300.55557518,0.00010172,2,"2025-01-11T12:10:49.373",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512583,1736597449382,-249.25140541,0.00010172,2,"2025-01-11T12:10:49.382",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512584,1736597449392,-500.0,0.00010172,2,"2025-01-11T12:10:49.392",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512585,1736597449401,-501.40443711,0.00010172,2,"2025-01-11T12:10:49.401",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512586,1736597449411,-501.34363017,0.00010172,2,"2025-01-11T12:10:49.411",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512587,1736597449420,-500.0,0.00010172,2,"2025-01-11T12:10:49.420",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512588,1736597449429,-500.70845695,0.00010172,2,"2025-01-11T12:10:49.429",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512589,1736597449439,-1610.53,0.00010172,2,"2025-01-11T12:10:49.439",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512590,1736597449450,-1002.7,0.00010172,2,"2025-01-11T12:10:49.450",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512591,1736597449460,-630.45,0.00010173,2,"2025-01-11T12:10:49.460",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512592,1736597449469,-500.0,0.00010173,2,"2025-01-11T12:10:49.469",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512593,1736597449478,-659.46,0.00010173,2,"2025-01-11T12:10:49.478",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512594,1736597449488,-728.65,0.00010173,2,"2025-01-11T12:10:49.488",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512595,1736597449496,-698.29,0.00010173,2,"2025-01-11T12:10:49.496",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512596,1736597449506,-803.99,0.00010173,2,"2025-01-11T12:10:49.506",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512597,1736597449515,-924.6,0.00010173,2,"2025-01-11T12:10:49.515",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512598,1736597449524,-1742.05,0.00010173,2,"2025-01-11T12:10:49.524",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512599,1736597449533,-3784.66,0.00010173,2,"2025-01-11T12:10:49.533",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512600,1736597449542,-500.0,0.00010173,2,"2025-01-11T12:10:49.542",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512601,1736597449551,-500.0,0.00010173,2,"2025-01-11T12:10:49.551",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512602,1736597449561,-500.0,0.00010173,2,"2025-01-11T12:10:49.561",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512603,1736597449570,-1805.15,0.00010173,2,"2025-01-11T12:10:49.570",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512604,1736597449580,-500.0,0.00010173,2,"2025-01-11T12:10:49.580",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512605,1736597449589,-500.0,0.00010173,2,"2025-01-11T12:10:49.589",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512606,1736597449598,-1444.75,0.00010173,2,"2025-01-11T12:10:49.598",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512607,1736597449608,-627.6,0.00010173,2,"2025-01-11T12:10:49.608",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512608,1736597449619,-875.89,0.00010173,2,"2025-01-11T12:10:49.619",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512609,1736597449631,-1000.0,0.00010173,2,"2025-01-11T12:10:49.631",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512610,1736597449641,-713.42,0.00010173,2,"2025-01-11T12:10:49.641",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512611,1736597449650,-500.0,0.00010173,2,"2025-01-11T12:10:49.650",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512612,1736597449659,-501.63531465,0.0001021,2,"2025-01-11T12:10:49.659",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512613,1736597449669,-1000.0,0.00010231,2,"2025-01-11T12:10:49.669",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512614,1736597449678,-152.0,0.0001024,3,"2025-01-11T12:10:49.678",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512615,1736597449688,-938.4,0.00010272,2,"2025-01-11T12:10:49.688",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512616,1736597449699,-1026.97,0.00010272,2,"2025-01-11T12:10:49.699",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512617,1736597449708,-151.0,0.00010273,2,"2025-01-11T12:10:49.708",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512618,1736597449717,-461.26,0.00010273,2,"2025-01-11T12:10:49.717",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512619,1736597449726,-1034.56,0.00010273,2,"2025-01-11T12:10:49.726",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512620,1736597449735,-1088.7,0.00010273,2,"2025-01-11T12:10:49.735",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512621,1736597449745,-842.03,0.00010273,2,"2025-01-11T12:10:49.745",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512622,1736597449754,-501.63531465,0.00010314,2,"2025-01-11T12:10:49.754",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512623,1736597449763,-1268.0,0.00010401,2,"2025-01-11T12:10:49.763",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512624,1736597449772,-2015.0,0.00010401,2,"2025-01-11T12:10:49.772",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512625,1736597449782,-566.0,0.00010401,2,"2025-01-11T12:10:49.782",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512626,1736597449790,-150.0,0.00010401,2,"2025-01-11T12:10:49.790",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512627,1736597449799,-635.0,0.00010401,2,"2025-01-11T12:10:49.799",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512628,1736597449808,-1861.0,0.00010401,2,"2025-01-11T12:10:49.808",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512629,1736597449817,-820.0,0.00010401,2,"2025-01-11T12:10:49.817",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512630,1736597449826,-2944.0,0.00010401,2,"2025-01-11T12:10:49.826",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512631,1736597449835,-915.0,0.00010401,2,"2025-01-11T12:10:49.835",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512632,1736597449845,-1259.0,0.00010401,2,"2025-01-11T12:10:49.845",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512633,1736597449854,-3978.0,0.00010401,2,"2025-01-11T12:10:49.854",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512634,1736597449863,-537.0,0.00010401,2,"2025-01-11T12:10:49.863",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512635,1736597449872,-501.63531465,0.00010417,2,"2025-01-11T12:10:49.872",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512636,1736597449881,-1000.0,0.00010421,2,"2025-01-11T12:10:49.881",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512637,1736597449891,-911.95,0.00010424,2,"2025-01-11T12:10:49.891",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512638,1736597449900,-889.35,0.00010444,2,"2025-01-11T12:10:49.900",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512639,1736597449909,-756.17,0.00010444,2,"2025-01-11T12:10:49.909",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512640,1736597449918,-500.0,0.00010444,2,"2025-01-11T12:10:49.918",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512641,1736597449927,-500.0,0.00010444,2,"2025-01-11T12:10:49.927",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512642,1736597449936,-500.0,0.00010444,2,"2025-01-11T12:10:49.936",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512643,1736597449950,-864.479159,0.00010444,2,"2025-01-11T12:10:49.950",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512644,1736597449959,-628.28,0.00010444,2,"2025-01-11T12:10:49.959",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512645,1736597449968,-500.0,0.00010444,2,"2025-01-11T12:10:49.968",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512646,1736597449976,-845.669752,0.00010444,2,"2025-01-11T12:10:49.976",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512647,1736597449987,-343.57,0.00010444,2,"2025-01-11T12:10:49.987",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512648,1736597449995,-500.0,0.00010444,2,"2025-01-11T12:10:49.995",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512649,1736597450004,-587.62,0.00010444,2,"2025-01-11T12:10:50.004",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512650,1736597450013,-2203.32,0.00010444,2,"2025-01-11T12:10:50.013",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512651,1736597450023,-500.0,0.00010444,2,"2025-01-11T12:10:50.023",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512652,1736597450033,-500.0,0.00010444,2,"2025-01-11T12:10:50.033",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512653,1736597450042,-500.0,0.00010444,2,"2025-01-11T12:10:50.042",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512654,1736597450052,-500.0,0.00010444,2,"2025-01-11T12:10:50.052",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512655,1736597450061,-500.0,0.00010444,2,"2025-01-11T12:10:50.061",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512656,1736597450070,-555.27,0.00010444,2,"2025-01-11T12:10:50.070",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512657,1736597450079,-500.0,0.00010444,2,"2025-01-11T12:10:50.079",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512658,1736597450087,-500.0,0.00010444,2,"2025-01-11T12:10:50.087",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512659,1736597450096,-500.0,0.00010444,2,"2025-01-11T12:10:50.096",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512660,1736597450105,-500.0,0.00010444,2,"2025-01-11T12:10:50.105",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512661,1736597450114,-500.0,0.00010444,2,"2025-01-11T12:10:50.114",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512662,1736597450123,-500.0,0.00010444,2,"2025-01-11T12:10:50.123",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512663,1736597450131,-500.0,0.00010444,2,"2025-01-11T12:10:50.131",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512664,1736597450140,-500.0,0.00010444,2,"2025-01-11T12:10:50.140",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512665,1736597450149,-500.0,0.00010444,2,"2025-01-11T12:10:50.149",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512666,1736597450158,-500.0,0.00010444,2,"2025-01-11T12:10:50.158",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512667,1736597450167,-2440.07,0.00010444,2,"2025-01-11T12:10:50.167",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512668,1736597450176,-500.0,0.00010444,2,"2025-01-11T12:10:50.176",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512669,1736597450185,-500.0,0.00010444,2,"2025-01-11T12:10:50.185",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512670,1736597450195,-500.0,0.00010444,2,"2025-01-11T12:10:50.195",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512671,1736597450204,-500.0,0.00010444,2,"2025-01-11T12:10:50.204",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512672,1736597450213,-500.0,0.00010444,2,"2025-01-11T12:10:50.213",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512673,1736597450223,-542.81,0.00010444,2,"2025-01-11T12:10:50.223",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512674,1736597450232,-2168.47,0.00010444,2,"2025-01-11T12:10:50.232",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512675,1736597450242,-500.0,0.00010444,2,"2025-01-11T12:10:50.242",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512676,1736597450252,-837.11,0.00010444,2,"2025-01-11T12:10:50.252",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512677,1736597450262,-500.0,0.00010444,2,"2025-01-11T12:10:50.262",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512678,1736597450271,-500.0,0.00010444,2,"2025-01-11T12:10:50.271",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512679,1736597450281,-1302.44,0.00010444,2,"2025-01-11T12:10:50.281",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512680,1736597450290,-952.74,0.00010444,2,"2025-01-11T12:10:50.290",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512681,1736597450299,-500.0,0.00010444,2,"2025-01-11T12:10:50.299",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512682,1736597450309,-716.39,0.00010444,2,"2025-01-11T12:10:50.309",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512683,1736597450318,-986.22,0.00010444,2,"2025-01-11T12:10:50.318",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512684,1736597450327,-500.0,0.00010444,2,"2025-01-11T12:10:50.327",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512685,1736597450336,-643.61,0.00010444,2,"2025-01-11T12:10:50.336",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512686,1736597450345,-500.0,0.00010444,2,"2025-01-11T12:10:50.345",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512687,1736597450354,-2253.75,0.00010444,2,"2025-01-11T12:10:50.354",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512688,1736597450363,-500.0,0.00010444,2,"2025-01-11T12:10:50.363",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512689,1736597450372,-500.0,0.00010444,2,"2025-01-11T12:10:50.372",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512690,1736597450380,-564.90079383,0.00010444,2,"2025-01-11T12:10:50.380",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512691,1736597450389,-543.99,0.00010444,2,"2025-01-11T12:10:50.389",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512692,1736597450398,-500.0,0.00010444,2,"2025-01-11T12:10:50.398",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512693,1736597450407,-916.36,0.00010444,2,"2025-01-11T12:10:50.407",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512694,1736597450416,-500.0,0.00010444,2,"2025-01-11T12:10:50.416",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512695,1736597450425,-500.0,0.00010444,2,"2025-01-11T12:10:50.425",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512696,1736597450434,-500.0,0.00010444,2,"2025-01-11T12:10:50.434",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512697,1736597450444,-557.78,0.00010444,2,"2025-01-11T12:10:50.444",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512698,1736597450453,-578.34,0.00010444,2,"2025-01-11T12:10:50.453",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512699,1736597450462,-500.0,0.00010444,2,"2025-01-11T12:10:50.462",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512700,1736597450471,-500.0,0.00010444,2,"2025-01-11T12:10:50.471",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512701,1736597450479,-955.55,0.00010444,2,"2025-01-11T12:10:50.479",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512702,1736597450488,-500.0,0.00010444,2,"2025-01-11T12:10:50.488",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512703,1736597450498,-2737.36,0.00010444,2,"2025-01-11T12:10:50.498",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512704,1736597450507,-500.0,0.00010444,2,"2025-01-11T12:10:50.507",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512705,1736597450517,-543.37,0.00010444,2,"2025-01-11T12:10:50.517",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512706,1736597450527,-500.0,0.00010444,2,"2025-01-11T12:10:50.527",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512707,1736597450537,-1169.62,0.00010444,2,"2025-01-11T12:10:50.537",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512708,1736597450546,-1072.01,0.00010444,2,"2025-01-11T12:10:50.546",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512709,1736597450555,-500.0,0.00010444,2,"2025-01-11T12:10:50.555",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512710,1736597450565,-500.0,0.00010444,2,"2025-01-11T12:10:50.565",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512711,1736597450574,-1644.64,0.00010444,2,"2025-01-11T12:10:50.574",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512712,1736597450585,-865.21,0.00010444,2,"2025-01-11T12:10:50.585",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512713,1736597450595,-1683.29,0.00010444,2,"2025-01-11T12:10:50.595",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512714,1736597450604,-1378.72,0.00010444,2,"2025-01-11T12:10:50.604",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512715,1736597450613,-2661.33,0.00010444,2,"2025-01-11T12:10:50.613",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512716,1736597450622,-1005.4,0.00010444,2,"2025-01-11T12:10:50.622",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512717,1736597450633,-500.0,0.00010444,2,"2025-01-11T12:10:50.633",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512718,1736597450643,-3163.08,0.00010444,2,"2025-01-11T12:10:50.643",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512719,1736597450651,-716.64,0.00010444,2,"2025-01-11T12:10:50.651",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512720,1736597450660,-3026.43,0.00010444,2,"2025-01-11T12:10:50.660",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512721,1736597450669,-927.48,0.00010444,2,"2025-01-11T12:10:50.669",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512722,1736597450678,-1692.93,0.00010444,2,"2025-01-11T12:10:50.678",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512723,1736597450686,-1249.42,0.00010444,2,"2025-01-11T12:10:50.686",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512724,1736597450697,-500.0,0.00010444,2,"2025-01-11T12:10:50.697",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512725,1736597450706,-1182.11,0.00010444,2,"2025-01-11T12:10:50.706",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512726,1736597450715,-1080.18,0.00010444,2,"2025-01-11T12:10:50.715",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512727,1736597450725,-1426.27,0.00010444,2,"2025-01-11T12:10:50.725",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512728,1736597450734,-1995.2,0.00010444,2,"2025-01-11T12:10:50.734",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512729,1736597450743,-562.36,0.00010444,2,"2025-01-11T12:10:50.743",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512730,1736597450752,-765.62,0.00010444,2,"2025-01-11T12:10:50.752",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512731,1736597450761,-538.93,0.00010444,2,"2025-01-11T12:10:50.761",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512732,1736597450770,-1456.54,0.00010444,2,"2025-01-11T12:10:50.770",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512733,1736597450779,-1159.75,0.00010444,2,"2025-01-11T12:10:50.779",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512734,1736597450788,-1113.67,0.00010444,2,"2025-01-11T12:10:50.788",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512735,1736597450796,-500.0,0.00010444,2,"2025-01-11T12:10:50.796",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512736,1736597450805,-1067.27,0.00010444,2,"2025-01-11T12:10:50.805",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512737,1736597450814,-500.0,0.00010444,2,"2025-01-11T12:10:50.814",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512738,1736597450823,-1081.51,0.00010444,2,"2025-01-11T12:10:50.823",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512739,1736597450832,-3472.83,0.00010444,2,"2025-01-11T12:10:50.832",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512740,1736597450841,-847.86,0.00010444,2,"2025-01-11T12:10:50.841",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512741,1736597450850,-500.0,0.00010444,2,"2025-01-11T12:10:50.850",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512742,1736597450859,-856.18,0.00010444,2,"2025-01-11T12:10:50.859",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512743,1736597450868,-500.0,0.00010444,2,"2025-01-11T12:10:50.868",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512744,1736597450877,-500.0,0.00010444,2,"2025-01-11T12:10:50.877",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512745,1736597450885,-1358.71,0.00010444,2,"2025-01-11T12:10:50.885",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512746,1736597450894,-275.38,0.00010444,2,"2025-01-11T12:10:50.894",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512747,1736597450903,-184.76,0.00010444,2,"2025-01-11T12:10:50.903",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512748,1736597450912,-184.76,0.00010444,2,"2025-01-11T12:10:50.912",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512749,1736597450921,-151.6,0.00010445,2,"2025-01-11T12:10:50.921",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512750,1736597450930,-1000.29,0.00010445,2,"2025-01-11T12:10:50.930",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512751,1736597450939,-483.96423195,0.00010445,2,"2025-01-11T12:10:50.939",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512752,1736597450950,-500.0,0.00010445,2,"2025-01-11T12:10:50.950",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512753,1736597450959,-507.62,0.00010445,2,"2025-01-11T12:10:50.959",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512754,1736597450968,-500.0,0.00010445,2,"2025-01-11T12:10:50.968",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512755,1736597450977,-153.84,0.00010445,2,"2025-01-11T12:10:50.977",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512756,1736597450986,-500.0,0.00010445,2,"2025-01-11T12:10:50.986",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512757,1736597450995,-500.0,0.00010445,2,"2025-01-11T12:10:50.995",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512758,1736597451004,-500.0,0.00010445,2,"2025-01-11T12:10:51.004",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512759,1736597451013,-500.0,0.00010445,2,"2025-01-11T12:10:51.013",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512760,1736597451022,-500.0,0.00010445,2,"2025-01-11T12:10:51.022",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512761,1736597451031,-833.11,0.00010445,2,"2025-01-11T12:10:51.031",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512762,1736597451041,-500.0,0.00010445,2,"2025-01-11T12:10:51.041",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512763,1736597451050,-500.0,0.00010445,2,"2025-01-11T12:10:51.050",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512764,1736597451059,-500.0,0.00010445,2,"2025-01-11T12:10:51.059",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512765,1736597451068,-210.22,0.00010445,2,"2025-01-11T12:10:51.068",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512766,1736597451077,-500.0,0.00010445,2,"2025-01-11T12:10:51.077",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512767,1736597451090,-479.77685874,0.00010445,2,"2025-01-11T12:10:51.090",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512768,1736597451099,-500.0,0.00010445,2,"2025-01-11T12:10:51.099",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512769,1736597451108,-500.0,0.00010445,2,"2025-01-11T12:10:51.108",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512770,1736597451117,-500.0,0.00010445,2,"2025-01-11T12:10:51.117",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512771,1736597451126,-500.0,0.00010445,2,"2025-01-11T12:10:51.126",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512772,1736597451136,-500.0,0.00010445,2,"2025-01-11T12:10:51.136",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512773,1736597451146,-500.0,0.00010445,2,"2025-01-11T12:10:51.146",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512774,1736597451155,-500.0,0.00010445,2,"2025-01-11T12:10:51.155",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512775,1736597451165,-500.0,0.00010445,2,"2025-01-11T12:10:51.165",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512776,1736597451174,-190.97680667,0.00010445,2,"2025-01-11T12:10:51.174",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512777,1736597451183,-500.0,0.00010445,2,"2025-01-11T12:10:51.183",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512778,1736597451193,-500.0,0.00010445,2,"2025-01-11T12:10:51.193",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512779,1736597451203,-655.39,0.00010445,2,"2025-01-11T12:10:51.203",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512780,1736597451212,-500.0,0.00010445,2,"2025-01-11T12:10:51.212",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512781,1736597451222,-500.0,0.00010445,2,"2025-01-11T12:10:51.222",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512782,1736597451231,-500.0,0.00010445,2,"2025-01-11T12:10:51.231",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512783,1736597451241,-260.01266028,0.00010445,2,"2025-01-11T12:10:51.241",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512784,1736597451250,-500.0,0.00010445,2,"2025-01-11T12:10:51.250",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512785,1736597451260,-500.0,0.00010445,2,"2025-01-11T12:10:51.260",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512786,1736597451269,-500.0,0.00010445,2,"2025-01-11T12:10:51.269",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512787,1736597451278,-681.11,0.00010445,2,"2025-01-11T12:10:51.278",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512788,1736597451288,-500.0,0.00010445,2,"2025-01-11T12:10:51.288",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512789,1736597451298,-500.0,0.00010445,2,"2025-01-11T12:10:51.298",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512790,1736597451307,-500.0,0.00010445,2,"2025-01-11T12:10:51.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512791,1736597451316,-500.0,0.00010445,2,"2025-01-11T12:10:51.316",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512792,1736597451326,-691.08,0.00010445,2,"2025-01-11T12:10:51.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512793,1736597451335,-500.0,0.00010445,2,"2025-01-11T12:10:51.335",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512794,1736597451344,-532.77,0.00010445,2,"2025-01-11T12:10:51.344",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512795,1736597451353,-500.0,0.00010445,2,"2025-01-11T12:10:51.353",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512796,1736597451363,-500.0,0.00010445,2,"2025-01-11T12:10:51.363",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512797,1736597451372,-765.4,0.00010445,2,"2025-01-11T12:10:51.372",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512798,1736597451381,-500.0,0.00010445,2,"2025-01-11T12:10:51.381",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512799,1736597451390,-701.52,0.00010445,2,"2025-01-11T12:10:51.390",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512800,1736597451399,-372.36522053,0.00010445,2,"2025-01-11T12:10:51.399",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512801,1736597451408,-541.3,0.00010445,2,"2025-01-11T12:10:51.408",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512802,1736597451417,-463.57683808,0.00010445,2,"2025-01-11T12:10:51.417",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512803,1736597451427,-500.0,0.00010445,2,"2025-01-11T12:10:51.427",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512804,1736597451436,-500.0,0.00010445,2,"2025-01-11T12:10:51.436",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512805,1736597451446,-532.53,0.00010445,2,"2025-01-11T12:10:51.446",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512806,1736597451455,-500.0,0.00010445,2,"2025-01-11T12:10:51.455",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512807,1736597451465,-500.0,0.00010445,2,"2025-01-11T12:10:51.465",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512808,1736597451474,-625.25,0.00010445,2,"2025-01-11T12:10:51.474",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512809,1736597451483,-598.82,0.00010445,2,"2025-01-11T12:10:51.483",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512810,1736597451493,-500.0,0.00010445,2,"2025-01-11T12:10:51.493",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512811,1736597451502,-500.0,0.00010445,2,"2025-01-11T12:10:51.502",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512812,1736597451511,-619.67,0.00010445,2,"2025-01-11T12:10:51.511",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512813,1736597451520,-500.0,0.00010445,2,"2025-01-11T12:10:51.520",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512814,1736597451529,-500.0,0.00010445,2,"2025-01-11T12:10:51.529",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512815,1736597451538,-500.0,0.00010445,2,"2025-01-11T12:10:51.538",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512816,1736597451547,-500.0,0.00010445,2,"2025-01-11T12:10:51.547",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512817,1736597451556,-500.0,0.00010445,2,"2025-01-11T12:10:51.556",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512818,1736597451566,-591.53,0.00010445,2,"2025-01-11T12:10:51.566",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512819,1736597451575,-709.37,0.00010445,2,"2025-01-11T12:10:51.575",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512820,1736597451584,-500.0,0.00010445,2,"2025-01-11T12:10:51.584",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512821,1736597451593,-500.0,0.00010445,2,"2025-01-11T12:10:51.593",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512822,1736597451602,-684.77,0.00010445,2,"2025-01-11T12:10:51.602",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512823,1736597451611,-572.77,0.00010445,2,"2025-01-11T12:10:51.611",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512824,1736597451620,-500.0,0.00010445,2,"2025-01-11T12:10:51.620",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512825,1736597451630,-500.0,0.00010445,2,"2025-01-11T12:10:51.630",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512826,1736597451640,-503.59328416,0.00010445,2,"2025-01-11T12:10:51.640",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512827,1736597451649,-500.0,0.00010445,2,"2025-01-11T12:10:51.649",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512828,1736597451658,-500.0,0.00010445,2,"2025-01-11T12:10:51.658",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512829,1736597451667,-521.87,0.00010445,2,"2025-01-11T12:10:51.667",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512830,1736597451676,-1019.91,0.00010445,2,"2025-01-11T12:10:51.676",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512831,1736597451685,-353.95807126,0.00010445,2,"2025-01-11T12:10:51.685",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512832,1736597451694,-184.38898046,0.00010445,2,"2025-01-11T12:10:51.694",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512833,1736597451703,-500.0,0.00010445,2,"2025-01-11T12:10:51.703",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512834,1736597451712,-500.0,0.00010445,2,"2025-01-11T12:10:51.712",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512835,1736597451721,-500.0,0.00010445,2,"2025-01-11T12:10:51.721",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512836,1736597451730,-661.56,0.00010445,2,"2025-01-11T12:10:51.730",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512837,1736597451739,-1694.7,0.00010445,2,"2025-01-11T12:10:51.739",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512838,1736597451748,-500.0,0.00010445,2,"2025-01-11T12:10:51.748",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512839,1736597451757,-500.0,0.00010445,2,"2025-01-11T12:10:51.757",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512840,1736597451766,-586.29,0.00010445,2,"2025-01-11T12:10:51.766",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512841,1736597451775,-500.0,0.00010445,2,"2025-01-11T12:10:51.775",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512842,1736597451784,-500.0,0.00010445,2,"2025-01-11T12:10:51.784",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512843,1736597451793,-500.0,0.00010445,2,"2025-01-11T12:10:51.793",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512844,1736597451802,-643.52130247,0.00010445,2,"2025-01-11T12:10:51.802",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512845,1736597451811,-500.0,0.00010445,2,"2025-01-11T12:10:51.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512846,1736597451820,-500.0,0.00010445,2,"2025-01-11T12:10:51.820",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512847,1736597451829,-500.0,0.00010445,2,"2025-01-11T12:10:51.829",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512848,1736597451838,-500.0,0.00010445,2,"2025-01-11T12:10:51.838",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512849,1736597451847,-566.34,0.00010445,2,"2025-01-11T12:10:51.847",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512850,1736597451857,-1112.5,0.00010445,2,"2025-01-11T12:10:51.857",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512851,1736597451866,-500.0,0.00010445,2,"2025-01-11T12:10:51.866",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512852,1736597451875,-500.0,0.00010445,2,"2025-01-11T12:10:51.875",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512853,1736597451884,-500.0,0.00010445,2,"2025-01-11T12:10:51.884",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512854,1736597451893,-500.0,0.00010445,2,"2025-01-11T12:10:51.893",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512855,1736597451902,-500.0,0.00010445,2,"2025-01-11T12:10:51.902",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512856,1736597451911,-500.0,0.00010445,2,"2025-01-11T12:10:51.911",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512857,1736597451920,-500.0,0.00010445,2,"2025-01-11T12:10:51.920",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512858,1736597451929,-561.34,0.00010445,2,"2025-01-11T12:10:51.929",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512859,1736597451938,-543.89,0.00010445,2,"2025-01-11T12:10:51.938",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512860,1736597451949,-500.0,0.00010445,2,"2025-01-11T12:10:51.949",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512861,1736597451961,-525.77,0.00010445,2,"2025-01-11T12:10:51.961",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512862,1736597451970,-500.0,0.00010445,2,"2025-01-11T12:10:51.970",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512863,1736597451979,-500.0,0.00010445,2,"2025-01-11T12:10:51.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512864,1736597451987,-500.0,0.00010445,2,"2025-01-11T12:10:51.987",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512865,1736597451998,-500.0,0.00010445,2,"2025-01-11T12:10:51.998",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512866,1736597452007,-500.0,0.00010445,2,"2025-01-11T12:10:52.007",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512867,1736597452016,-500.0,0.00010445,2,"2025-01-11T12:10:52.016",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512868,1736597452027,-500.0,0.00010445,2,"2025-01-11T12:10:52.027",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512869,1736597452036,-500.0,0.00010445,2,"2025-01-11T12:10:52.036",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512870,1736597452046,-500.0,0.00010445,2,"2025-01-11T12:10:52.046",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512871,1736597452055,-500.0,0.00010445,2,"2025-01-11T12:10:52.055",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512872,1736597452064,-500.0,0.00010445,2,"2025-01-11T12:10:52.064",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512873,1736597452073,-500.0,0.00010445,2,"2025-01-11T12:10:52.073",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512874,1736597452082,-500.0,0.00010445,2,"2025-01-11T12:10:52.082",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512875,1736597452091,-500.0,0.00010445,2,"2025-01-11T12:10:52.091",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512876,1736597452100,-500.0,0.00010445,2,"2025-01-11T12:10:52.100",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512877,1736597452108,-500.0,0.00010445,2,"2025-01-11T12:10:52.108",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512878,1736597452118,-500.0,0.00010445,2,"2025-01-11T12:10:52.118",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512879,1736597452127,-500.0,0.00010445,2,"2025-01-11T12:10:52.127",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512880,1736597452136,-178.02,0.00010445,2,"2025-01-11T12:10:52.136",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512881,1736597452145,-500.0,0.00010445,2,"2025-01-11T12:10:52.145",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512882,1736597452154,-1978.95,0.00010445,2,"2025-01-11T12:10:52.154",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512883,1736597452163,-500.0,0.00010445,2,"2025-01-11T12:10:52.163",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512884,1736597452172,-500.0,0.00010445,2,"2025-01-11T12:10:52.172",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512885,1736597452181,-938.93,0.00010445,2,"2025-01-11T12:10:52.181",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512886,1736597452191,-500.0,0.00010445,2,"2025-01-11T12:10:52.191",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512887,1736597452200,-500.0,0.00010445,2,"2025-01-11T12:10:52.200",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512888,1736597452209,-500.0,0.00010445,2,"2025-01-11T12:10:52.209",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512889,1736597452218,-500.0,0.00010445,2,"2025-01-11T12:10:52.218",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512890,1736597452228,-500.0,0.00010445,2,"2025-01-11T12:10:52.228",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512891,1736597452237,-1060.23,0.00010445,2,"2025-01-11T12:10:52.237",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512892,1736597452246,-500.0,0.00010445,2,"2025-01-11T12:10:52.246",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512893,1736597452255,-500.0,0.00010445,2,"2025-01-11T12:10:52.255",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512894,1736597452264,-1610.53,0.00010446,2,"2025-01-11T12:10:52.264",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512895,1736597452272,-630.45,0.00010447,2,"2025-01-11T12:10:52.272",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512896,1736597452281,-500.0,0.00010447,2,"2025-01-11T12:10:52.281",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512897,1736597452291,-659.46,0.00010447,2,"2025-01-11T12:10:52.291",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512898,1736597452299,-728.65,0.00010447,2,"2025-01-11T12:10:52.299",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512899,1736597452308,-698.29,0.00010447,2,"2025-01-11T12:10:52.308",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512900,1736597452317,-803.99,0.00010447,2,"2025-01-11T12:10:52.317",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512901,1736597452326,-924.6,0.00010447,2,"2025-01-11T12:10:52.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512902,1736597452335,-1742.05,0.00010447,2,"2025-01-11T12:10:52.335",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512903,1736597452343,-3784.66,0.00010447,2,"2025-01-11T12:10:52.343",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512904,1736597452353,-500.0,0.00010447,2,"2025-01-11T12:10:52.353",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512905,1736597452362,-500.0,0.00010447,2,"2025-01-11T12:10:52.362",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512906,1736597452371,-500.0,0.00010447,2,"2025-01-11T12:10:52.371",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512907,1736597452380,-1805.15,0.00010447,2,"2025-01-11T12:10:52.380",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512908,1736597452389,-500.0,0.00010447,2,"2025-01-11T12:10:52.389",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512909,1736597452399,-1444.75,0.00010447,2,"2025-01-11T12:10:52.399",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512910,1736597452408,-627.6,0.00010447,2,"2025-01-11T12:10:52.408",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512911,1736597452417,-1072.68079755,0.00010447,2,"2025-01-11T12:10:52.417",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512912,1736597452426,-713.42,0.00010447,2,"2025-01-11T12:10:52.426",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512913,1736597452435,-500.0,0.00010447,2,"2025-01-11T12:10:52.435",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512914,1736597452445,-501.63531465,0.00010521,2,"2025-01-11T12:10:52.445",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512915,1736597452455,-938.4,0.00010546,2,"2025-01-11T12:10:52.455",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512916,1736597452464,-1026.97,0.00010546,2,"2025-01-11T12:10:52.464",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512917,1736597452473,-1034.56,0.00010547,2,"2025-01-11T12:10:52.473",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512918,1736597452481,-1088.7,0.00010547,2,"2025-01-11T12:10:52.481",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512919,1736597452663,-842.03,0.00010547,2,"2025-01-11T12:10:52.663",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512920,1736597452672,-152.0,0.00010568,4,"2025-01-11T12:10:52.672",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512921,1736597452682,-151.0,0.00010574,2,"2025-01-11T12:10:52.682",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512922,1736597452692,-151.0,0.00010574,7,"2025-01-11T12:10:52.692",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512923,1736597452701,-151.0,0.00010574,7,"2025-01-11T12:10:52.701",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512924,1736597452710,-151.0,0.00010574,7,"2025-01-11T12:10:52.710",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512925,1736597452719,-151.0,0.00010574,7,"2025-01-11T12:10:52.719",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512926,1736597452728,-151.0,0.00010574,7,"2025-01-11T12:10:52.728",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512927,1736597452737,-151.0,0.00010574,7,"2025-01-11T12:10:52.737",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512928,1736597452745,-151.0,0.00010574,7,"2025-01-11T12:10:52.745",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512929,1736597452754,-151.0,0.00010574,7,"2025-01-11T12:10:52.754",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512930,1736597452763,-151.0,0.00010574,7,"2025-01-11T12:10:52.763",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512931,1736597452771,-151.0,0.00010574,7,"2025-01-11T12:10:52.771",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512932,1736597452780,-151.0,0.00010574,7,"2025-01-11T12:10:52.780",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512933,1736597452789,-151.0,0.00010574,7,"2025-01-11T12:10:52.789",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512934,1736597452798,-151.0,0.00010574,7,"2025-01-11T12:10:52.798",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512935,1736597452806,-151.0,0.00010574,7,"2025-01-11T12:10:52.806",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512936,1736597452817,-151.0,0.00010574,7,"2025-01-11T12:10:52.817",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512937,1736597452825,-151.0,0.00010574,7,"2025-01-11T12:10:52.825",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512938,1736597452834,-151.0,0.00010574,7,"2025-01-11T12:10:52.834",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512939,1736597452843,-151.0,0.00010574,7,"2025-01-11T12:10:52.843",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512940,1736597452851,-151.0,0.00010574,7,"2025-01-11T12:10:52.851",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512941,1736597452860,-151.0,0.00010574,7,"2025-01-11T12:10:52.860",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512942,1736597452869,-151.0,0.00010574,7,"2025-01-11T12:10:52.869",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512943,1736597452878,-151.0,0.00010574,7,"2025-01-11T12:10:52.878",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512944,1736597452887,-151.0,0.00010574,7,"2025-01-11T12:10:52.887",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512945,1736597452895,-151.0,0.00010574,7,"2025-01-11T12:10:52.895",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512946,1736597452905,-151.0,0.00010574,7,"2025-01-11T12:10:52.905",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512947,1736597452913,-151.0,0.00010574,7,"2025-01-11T12:10:52.913",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512948,1736597452922,-151.0,0.00010574,7,"2025-01-11T12:10:52.922",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512949,1736597452930,-151.0,0.00010574,7,"2025-01-11T12:10:52.930",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512950,1736597452939,-151.0,0.00010574,7,"2025-01-11T12:10:52.939",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512951,1736597452951,-151.0,0.00010574,7,"2025-01-11T12:10:52.951",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512952,1736597452959,-151.0,0.00010574,7,"2025-01-11T12:10:52.959",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512953,1736597452968,-151.0,0.00010574,7,"2025-01-11T12:10:52.968",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512954,1736597452977,-151.0,0.00010574,7,"2025-01-11T12:10:52.977",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512955,1736597452986,-151.0,0.00010574,7,"2025-01-11T12:10:52.986",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512956,1736597452995,-151.0,0.00010574,7,"2025-01-11T12:10:52.995",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512957,1736597453004,-151.0,0.00010574,7,"2025-01-11T12:10:53.004",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512958,1736597453015,-151.0,0.00010574,7,"2025-01-11T12:10:53.015",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512959,1736597453024,-151.0,0.00010574,7,"2025-01-11T12:10:53.024",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512960,1736597453033,-151.0,0.00010574,7,"2025-01-11T12:10:53.033",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512961,1736597453043,-151.0,0.00010574,7,"2025-01-11T12:10:53.043",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512962,1736597453051,-151.0,0.00010574,7,"2025-01-11T12:10:53.051",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512963,1736597453060,-151.0,0.00010574,7,"2025-01-11T12:10:53.060",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512964,1736597453071,-151.0,0.00010574,7,"2025-01-11T12:10:53.071",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512965,1736597453080,-151.0,0.00010574,7,"2025-01-11T12:10:53.080",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512966,1736597453088,-151.0,0.00010574,7,"2025-01-11T12:10:53.088",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512967,1736597453097,-151.0,0.00010574,7,"2025-01-11T12:10:53.097",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512968,1736597453106,-151.0,0.00010574,7,"2025-01-11T12:10:53.106",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512969,1736597453116,-151.0,0.00010574,7,"2025-01-11T12:10:53.116",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512970,1736597453125,-151.0,0.00010574,7,"2025-01-11T12:10:53.125",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512971,1736597453134,-151.0,0.00010574,7,"2025-01-11T12:10:53.134",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512972,1736597453144,-151.0,0.00010574,7,"2025-01-11T12:10:53.144",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512973,1736597453153,-151.0,0.00010574,7,"2025-01-11T12:10:53.153",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512974,1736597453163,-151.0,0.00010574,7,"2025-01-11T12:10:53.163",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512975,1736597453172,-151.0,0.00010574,7,"2025-01-11T12:10:53.172",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512976,1736597453181,-151.0,0.00010574,7,"2025-01-11T12:10:53.181",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512977,1736597453190,-151.0,0.00010574,7,"2025-01-11T12:10:53.190",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512978,1736597453200,-151.0,0.00010574,7,"2025-01-11T12:10:53.200",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512979,1736597453209,-151.0,0.00010574,7,"2025-01-11T12:10:53.209",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512980,1736597453219,-151.0,0.00010574,7,"2025-01-11T12:10:53.219",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512981,1736597453228,-151.0,0.00010574,7,"2025-01-11T12:10:53.228",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512982,1736597453237,-151.0,0.00010574,7,"2025-01-11T12:10:53.237",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512983,1736597453247,-151.0,0.00010574,7,"2025-01-11T12:10:53.247",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512984,1736597453256,-151.0,0.00010574,7,"2025-01-11T12:10:53.256",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512985,1736597453265,-151.0,0.00010574,7,"2025-01-11T12:10:53.265",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512986,1736597453274,-151.0,0.00010574,7,"2025-01-11T12:10:53.274",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512987,1736597453283,-151.0,0.00010574,7,"2025-01-11T12:10:53.283",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512988,1736597453292,-151.0,0.00010574,7,"2025-01-11T12:10:53.292",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512989,1736597453301,-151.0,0.00010574,7,"2025-01-11T12:10:53.301",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512990,1736597453310,-151.0,0.00010574,7,"2025-01-11T12:10:53.310",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512991,1736597453319,-151.0,0.00010574,7,"2025-01-11T12:10:53.319",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512992,1736597453328,-151.0,0.00010574,7,"2025-01-11T12:10:53.328",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512993,1736597453337,-151.0,0.00010574,7,"2025-01-11T12:10:53.337",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512994,1736597453346,-151.0,0.00010574,7,"2025-01-11T12:10:53.346",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512995,1736597453355,-151.0,0.00010574,7,"2025-01-11T12:10:53.355",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512996,1736597453363,-151.0,0.00010574,7,"2025-01-11T12:10:53.363",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512997,1736597453372,-151.0,0.00010574,7,"2025-01-11T12:10:53.372",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512998,1736597453381,-151.0,0.00010574,7,"2025-01-11T12:10:53.381",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348512999,1736597453389,-151.0,0.00010574,7,"2025-01-11T12:10:53.389",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513000,1736597453399,-151.0,0.00010574,7,"2025-01-11T12:10:53.399",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513001,1736597453407,-151.0,0.00010574,7,"2025-01-11T12:10:53.407",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513002,1736597453416,-151.0,0.00010574,7,"2025-01-11T12:10:53.416",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513003,1736597453425,-151.0,0.00010574,7,"2025-01-11T12:10:53.425",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513004,1736597453433,-151.0,0.00010574,7,"2025-01-11T12:10:53.433",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513005,1736597453443,-151.0,0.00010574,7,"2025-01-11T12:10:53.443",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513006,1736597453451,-151.0,0.00010574,7,"2025-01-11T12:10:53.451",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513007,1736597453461,-151.0,0.00010574,7,"2025-01-11T12:10:53.461",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513008,1736597453470,-151.0,0.00010574,7,"2025-01-11T12:10:53.470",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513009,1736597453479,-151.0,0.00010574,7,"2025-01-11T12:10:53.479",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513010,1736597453488,-151.0,0.00010574,7,"2025-01-11T12:10:53.488",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513011,1736597453497,-151.0,0.00010574,7,"2025-01-11T12:10:53.497",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513012,1736597453505,-151.0,0.00010574,7,"2025-01-11T12:10:53.505",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513013,1736597453514,-151.0,0.00010574,7,"2025-01-11T12:10:53.514",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513014,1736597453523,-151.0,0.00010574,7,"2025-01-11T12:10:53.523",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513015,1736597453532,-151.0,0.00010574,7,"2025-01-11T12:10:53.532",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513016,1736597453541,-151.0,0.00010574,7,"2025-01-11T12:10:53.541",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513017,1736597453550,-151.0,0.00010574,7,"2025-01-11T12:10:53.550",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513018,1736597453558,-151.0,0.00010574,7,"2025-01-11T12:10:53.558",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513019,1736597453567,-151.0,0.00010574,7,"2025-01-11T12:10:53.567",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513020,1736597453576,-151.0,0.00010574,7,"2025-01-11T12:10:53.576",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513021,1736597453585,-151.0,0.00010574,7,"2025-01-11T12:10:53.585",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513022,1736597453594,-501.63531465,0.00010624,2,"2025-01-11T12:10:53.594",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513023,1736597453603,-185.27786974,0.00010682,2,"2025-01-11T12:10:53.603",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513024,1736597453612,-889.35,0.00010718,2,"2025-01-11T12:10:53.612",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513025,1736597453621,-756.17,0.00010718,2,"2025-01-11T12:10:53.621",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513026,1736597453630,-500.0,0.00010718,2,"2025-01-11T12:10:53.630",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513027,1736597453640,-500.0,0.00010718,2,"2025-01-11T12:10:53.640",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513028,1736597453649,-500.0,0.00010718,2,"2025-01-11T12:10:53.649",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513029,1736597453658,-864.479159,0.00010718,2,"2025-01-11T12:10:53.658",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513030,1736597453667,-628.28,0.00010718,2,"2025-01-11T12:10:53.667",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513031,1736597453677,-500.0,0.00010718,2,"2025-01-11T12:10:53.677",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513032,1736597453686,-845.669752,0.00010718,2,"2025-01-11T12:10:53.686",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513033,1736597453695,-500.0,0.00010718,2,"2025-01-11T12:10:53.695",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513034,1736597453704,-2203.32,0.00010718,2,"2025-01-11T12:10:53.704",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513035,1736597453713,-500.0,0.00010718,2,"2025-01-11T12:10:53.713",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513036,1736597453723,-500.0,0.00010718,2,"2025-01-11T12:10:53.723",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513037,1736597453733,-500.0,0.00010718,2,"2025-01-11T12:10:53.733",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513038,1736597453743,-500.0,0.00010718,2,"2025-01-11T12:10:53.743",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513039,1736597453753,-333.52697546,0.00010718,2,"2025-01-11T12:10:53.753",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513040,1736597453763,-555.27,0.00010718,2,"2025-01-11T12:10:53.763",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513041,1736597453772,-500.0,0.00010718,2,"2025-01-11T12:10:53.772",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513042,1736597453782,-500.0,0.00010718,2,"2025-01-11T12:10:53.782",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513043,1736597453791,-500.0,0.00010718,2,"2025-01-11T12:10:53.791",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513044,1736597453800,-500.0,0.00010718,2,"2025-01-11T12:10:53.800",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513045,1736597453810,-500.0,0.00010718,2,"2025-01-11T12:10:53.810",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513046,1736597453819,-500.0,0.00010718,2,"2025-01-11T12:10:53.819",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513047,1736597453828,-500.0,0.00010718,2,"2025-01-11T12:10:53.828",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513048,1736597453838,-500.0,0.00010718,2,"2025-01-11T12:10:53.838",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513049,1736597453847,-2440.07,0.00010718,2,"2025-01-11T12:10:53.847",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513050,1736597453856,-276.04225939,0.00010718,2,"2025-01-11T12:10:53.856",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513051,1736597453866,-500.0,0.00010718,2,"2025-01-11T12:10:53.866",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513052,1736597453875,-500.0,0.00010718,2,"2025-01-11T12:10:53.875",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513053,1736597453884,-500.0,0.00010718,2,"2025-01-11T12:10:53.884",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513054,1736597453893,-500.0,0.00010718,2,"2025-01-11T12:10:53.893",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513055,1736597453902,-542.81,0.00010718,2,"2025-01-11T12:10:53.902",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513056,1736597453911,-2168.47,0.00010718,2,"2025-01-11T12:10:53.911",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513057,1736597453920,-500.0,0.00010718,2,"2025-01-11T12:10:53.920",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513058,1736597453930,-837.11,0.00010718,2,"2025-01-11T12:10:53.930",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513059,1736597453939,-500.0,0.00010718,2,"2025-01-11T12:10:53.939",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513060,1736597453952,-500.0,0.00010718,2,"2025-01-11T12:10:53.952",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513061,1736597453961,-1302.44,0.00010718,2,"2025-01-11T12:10:53.961",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513062,1736597453970,-952.74,0.00010718,2,"2025-01-11T12:10:53.970",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513063,1736597453979,-500.0,0.00010718,2,"2025-01-11T12:10:53.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513064,1736597453990,-716.39,0.00010718,2,"2025-01-11T12:10:53.990",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513065,1736597453999,-986.22,0.00010718,2,"2025-01-11T12:10:53.999",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513066,1736597454009,-195.02175965,0.00010718,2,"2025-01-11T12:10:54.009",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513067,1736597454017,-643.61,0.00010718,2,"2025-01-11T12:10:54.017",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513068,1736597454028,-500.0,0.00010718,2,"2025-01-11T12:10:54.028",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513069,1736597454037,-2253.75,0.00010718,2,"2025-01-11T12:10:54.037",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513070,1736597454047,-500.0,0.00010718,2,"2025-01-11T12:10:54.047",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513071,1736597454056,-543.99,0.00010718,2,"2025-01-11T12:10:54.056",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513072,1736597454065,-500.0,0.00010718,2,"2025-01-11T12:10:54.065",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513073,1736597454074,-916.36,0.00010718,2,"2025-01-11T12:10:54.074",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513074,1736597454083,-500.0,0.00010718,2,"2025-01-11T12:10:54.083",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513075,1736597454092,-500.0,0.00010718,2,"2025-01-11T12:10:54.092",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513076,1736597454102,-531.96,0.00010718,2,"2025-01-11T12:10:54.102",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513077,1736597454116,-557.78,0.00010718,2,"2025-01-11T12:10:54.116",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513078,1736597454133,-578.34,0.00010718,2,"2025-01-11T12:10:54.133",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513079,1736597454145,-500.0,0.00010718,2,"2025-01-11T12:10:54.145",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513080,1736597454157,-955.55,0.00010718,2,"2025-01-11T12:10:54.157",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513081,1736597454171,-500.0,0.00010718,2,"2025-01-11T12:10:54.171",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513082,1736597454185,-2737.36,0.00010718,2,"2025-01-11T12:10:54.185",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513083,1736597454200,-519.55097188,0.00010718,2,"2025-01-11T12:10:54.200",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513084,1736597454213,-543.37,0.00010718,2,"2025-01-11T12:10:54.213",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513085,1736597454226,-500.0,0.00010718,2,"2025-01-11T12:10:54.226",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513086,1736597454237,-1169.62,0.00010718,2,"2025-01-11T12:10:54.237",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513087,1736597454250,-1072.01,0.00010718,2,"2025-01-11T12:10:54.250",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513088,1736597454264,-500.0,0.00010718,2,"2025-01-11T12:10:54.264",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513089,1736597454277,-1644.64,0.00010718,2,"2025-01-11T12:10:54.277",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513090,1736597454291,-865.21,0.00010718,2,"2025-01-11T12:10:54.291",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513091,1736597454306,-1683.29,0.00010718,2,"2025-01-11T12:10:54.306",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513092,1736597454319,-1378.72,0.00010718,2,"2025-01-11T12:10:54.319",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513093,1736597454334,-2661.33,0.00010718,2,"2025-01-11T12:10:54.334",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513094,1736597454347,-500.0,0.00010718,2,"2025-01-11T12:10:54.347",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513095,1736597454361,-1005.4,0.00010718,2,"2025-01-11T12:10:54.361",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513096,1736597454373,-3163.08,0.00010718,2,"2025-01-11T12:10:54.373",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513097,1736597454387,-716.64,0.00010718,2,"2025-01-11T12:10:54.387",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513098,1736597454400,-3026.43,0.00010718,2,"2025-01-11T12:10:54.400",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513099,1736597454413,-927.48,0.00010718,2,"2025-01-11T12:10:54.413",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513100,1736597454423,-1692.93,0.00010718,2,"2025-01-11T12:10:54.423",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513101,1736597454435,-1249.42,0.00010718,2,"2025-01-11T12:10:54.435",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513102,1736597454447,-500.0,0.00010718,2,"2025-01-11T12:10:54.447",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513103,1736597454463,-1182.11,0.00010718,2,"2025-01-11T12:10:54.463",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513104,1736597454473,-1080.18,0.00010718,2,"2025-01-11T12:10:54.473",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513105,1736597454483,-1426.27,0.00010718,2,"2025-01-11T12:10:54.483",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513106,1736597454495,-1995.2,0.00010718,2,"2025-01-11T12:10:54.495",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513107,1736597454509,-765.62,0.00010718,2,"2025-01-11T12:10:54.509",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513108,1736597454521,-562.36,0.00010718,2,"2025-01-11T12:10:54.521",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513109,1736597454531,-538.93,0.00010718,2,"2025-01-11T12:10:54.531",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513110,1736597454542,-1456.54,0.00010718,2,"2025-01-11T12:10:54.542",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513111,1736597454553,-1159.75,0.00010718,2,"2025-01-11T12:10:54.553",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513112,1736597454565,-1113.67,0.00010718,2,"2025-01-11T12:10:54.565",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513113,1736597454576,-500.0,0.00010718,2,"2025-01-11T12:10:54.576",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513114,1736597454588,-500.0,0.00010718,2,"2025-01-11T12:10:54.588",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513115,1736597454599,-1067.27,0.00010718,2,"2025-01-11T12:10:54.599",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513116,1736597454611,-1081.51,0.00010718,2,"2025-01-11T12:10:54.611",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513117,1736597454622,-3472.83,0.00010718,2,"2025-01-11T12:10:54.622",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513118,1736597454634,-847.86,0.00010718,2,"2025-01-11T12:10:54.634",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513119,1736597454646,-500.0,0.00010718,2,"2025-01-11T12:10:54.646",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513120,1736597454658,-856.18,0.00010718,2,"2025-01-11T12:10:54.658",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513121,1736597454671,-500.0,0.00010718,2,"2025-01-11T12:10:54.671",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513122,1736597454682,-500.0,0.00010718,2,"2025-01-11T12:10:54.682",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513123,1736597454693,-1358.71,0.00010718,2,"2025-01-11T12:10:54.693",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513124,1736597454704,-500.0,0.00010719,2,"2025-01-11T12:10:54.704",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513125,1736597454715,-500.0,0.00010719,2,"2025-01-11T12:10:54.715",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513126,1736597454727,-500.0,0.00010719,2,"2025-01-11T12:10:54.727",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513127,1736597454739,-500.0,0.00010719,2,"2025-01-11T12:10:54.739",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513128,1736597454751,-500.0,0.00010719,2,"2025-01-11T12:10:54.751",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513129,1736597454763,-500.0,0.00010719,2,"2025-01-11T12:10:54.763",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513130,1736597454774,-500.0,0.00010719,2,"2025-01-11T12:10:54.774",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513131,1736597454786,-833.11,0.00010719,2,"2025-01-11T12:10:54.786",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513132,1736597454798,-500.0,0.00010719,2,"2025-01-11T12:10:54.798",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513133,1736597454813,-500.0,0.00010719,2,"2025-01-11T12:10:54.813",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513134,1736597454825,-500.0,0.00010719,2,"2025-01-11T12:10:54.825",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513135,1736597454837,-500.0,0.00010719,2,"2025-01-11T12:10:54.837",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513136,1736597454849,-500.0,0.00010719,2,"2025-01-11T12:10:54.849",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513137,1736597454860,-500.0,0.00010719,2,"2025-01-11T12:10:54.860",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513138,1736597454872,-500.0,0.00010719,2,"2025-01-11T12:10:54.872",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513139,1736597454883,-500.0,0.00010719,2,"2025-01-11T12:10:54.883",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513140,1736597454895,-500.0,0.00010719,2,"2025-01-11T12:10:54.895",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513141,1736597454907,-500.0,0.00010719,2,"2025-01-11T12:10:54.907",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513142,1736597454918,-500.0,0.00010719,2,"2025-01-11T12:10:54.918",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513143,1736597454929,-655.39,0.00010719,2,"2025-01-11T12:10:54.929",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513144,1736597454941,-500.0,0.00010719,2,"2025-01-11T12:10:54.941",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513145,1736597454955,-500.0,0.00010719,2,"2025-01-11T12:10:54.955",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513146,1736597454967,-500.0,0.00010719,2,"2025-01-11T12:10:54.967",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513147,1736597454978,-500.0,0.00010719,2,"2025-01-11T12:10:54.978",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513148,1736597454990,-681.11,0.00010719,2,"2025-01-11T12:10:54.990",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513149,1736597455002,-173.64,0.00010719,2,"2025-01-11T12:10:55.002",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513150,1736597455013,-500.0,0.00010719,2,"2025-01-11T12:10:55.013",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513151,1736597455025,-500.0,0.00010719,2,"2025-01-11T12:10:55.025",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513152,1736597455037,-500.0,0.00010719,2,"2025-01-11T12:10:55.037",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513153,1736597455155,-691.08,0.00010719,2,"2025-01-11T12:10:55.155",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513154,1736597455168,-559.67,0.00010719,2,"2025-01-11T12:10:55.168",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513155,1736597455180,-500.0,0.00010719,2,"2025-01-11T12:10:55.180",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513156,1736597455192,-765.4,0.00010719,2,"2025-01-11T12:10:55.192",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513157,1736597455206,-500.0,0.00010719,2,"2025-01-11T12:10:55.206",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513158,1736597455218,-701.52,0.00010719,2,"2025-01-11T12:10:55.218",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513159,1736597455230,-478.88,0.00010719,2,"2025-01-11T12:10:55.230",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513160,1736597455241,-500.0,0.00010719,2,"2025-01-11T12:10:55.241",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513161,1736597455254,-532.53,0.00010719,2,"2025-01-11T12:10:55.254",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513162,1736597455266,-500.0,0.00010719,2,"2025-01-11T12:10:55.266",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513163,1736597455278,-500.0,0.00010719,2,"2025-01-11T12:10:55.278",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513164,1736597455289,-625.25,0.00010719,2,"2025-01-11T12:10:55.289",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513165,1736597455301,-598.82,0.00010719,2,"2025-01-11T12:10:55.301",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513166,1736597455312,-500.0,0.00010719,2,"2025-01-11T12:10:55.312",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513167,1736597455324,-500.0,0.00010719,2,"2025-01-11T12:10:55.324",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513168,1736597455335,-619.67,0.00010719,2,"2025-01-11T12:10:55.335",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513169,1736597455347,-500.0,0.00010719,2,"2025-01-11T12:10:55.347",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513170,1736597455359,-500.0,0.00010719,2,"2025-01-11T12:10:55.359",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513171,1736597455370,-500.0,0.00010719,2,"2025-01-11T12:10:55.370",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513172,1736597455382,-500.0,0.00010719,2,"2025-01-11T12:10:55.382",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513173,1736597455393,-500.0,0.00010719,2,"2025-01-11T12:10:55.393",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513174,1736597455405,-591.53,0.00010719,2,"2025-01-11T12:10:55.405",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513175,1736597455417,-709.37,0.00010719,2,"2025-01-11T12:10:55.417",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513176,1736597455428,-183.07856933,0.00010719,2,"2025-01-11T12:10:55.428",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513177,1736597455442,-500.0,0.00010719,2,"2025-01-11T12:10:55.442",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513178,1736597455457,-684.77,0.00010719,2,"2025-01-11T12:10:55.457",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513179,1736597455470,-572.77,0.00010719,2,"2025-01-11T12:10:55.470",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513180,1736597455482,-500.0,0.00010719,2,"2025-01-11T12:10:55.482",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513181,1736597455493,-500.0,0.00010719,2,"2025-01-11T12:10:55.493",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513182,1736597455505,-500.0,0.00010719,2,"2025-01-11T12:10:55.505",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513183,1736597455518,-500.0,0.00010719,2,"2025-01-11T12:10:55.518",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513184,1736597455530,-521.87,0.00010719,2,"2025-01-11T12:10:55.530",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513185,1736597455542,-1019.91,0.00010719,2,"2025-01-11T12:10:55.542",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513186,1736597455554,-500.0,0.00010719,2,"2025-01-11T12:10:55.554",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513187,1736597455566,-500.0,0.00010719,2,"2025-01-11T12:10:55.566",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513188,1736597455578,-661.56,0.00010719,2,"2025-01-11T12:10:55.578",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513189,1736597455590,-1694.7,0.00010719,2,"2025-01-11T12:10:55.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513190,1736597455601,-160.6128454,0.00010719,2,"2025-01-11T12:10:55.601",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513191,1736597455613,-277.2,0.00010719,2,"2025-01-11T12:10:55.613",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513192,1736597455626,-500.0,0.00010719,2,"2025-01-11T12:10:55.626",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513193,1736597455638,-500.0,0.00010719,2,"2025-01-11T12:10:55.638",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513194,1736597455651,-500.0,0.00010719,2,"2025-01-11T12:10:55.651",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513195,1736597455664,-256.82510631,0.00010719,2,"2025-01-11T12:10:55.664",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513196,1736597455677,-500.0,0.00010719,2,"2025-01-11T12:10:55.677",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513197,1736597455691,-531.84119353,0.00010719,2,"2025-01-11T12:10:55.691",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513198,1736597455722,-566.34,0.00010719,2,"2025-01-11T12:10:55.722",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513199,1736597455735,-1112.5,0.00010719,2,"2025-01-11T12:10:55.735",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513200,1736597455746,-500.0,0.00010719,2,"2025-01-11T12:10:55.746",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513201,1736597455755,-500.0,0.00010719,2,"2025-01-11T12:10:55.755",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513202,1736597455764,-479.38979912,0.00010719,2,"2025-01-11T12:10:55.764",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513203,1736597455775,-500.0,0.00010719,2,"2025-01-11T12:10:55.775",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513204,1736597455784,-514.30030868,0.00010719,2,"2025-01-11T12:10:55.784",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513205,1736597455793,-500.0,0.00010719,2,"2025-01-11T12:10:55.793",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513206,1736597455802,-561.34,0.00010719,2,"2025-01-11T12:10:55.802",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513207,1736597455811,-500.0,0.00010719,2,"2025-01-11T12:10:55.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513208,1736597455820,-543.89,0.00010719,2,"2025-01-11T12:10:55.820",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513209,1736597455829,-525.77,0.00010719,2,"2025-01-11T12:10:55.829",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513210,1736597455837,-500.0,0.00010719,2,"2025-01-11T12:10:55.837",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513211,1736597455846,-500.0,0.00010719,2,"2025-01-11T12:10:55.846",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513212,1736597455857,-500.0,0.00010719,2,"2025-01-11T12:10:55.857",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513213,1736597455866,-500.0,0.00010719,2,"2025-01-11T12:10:55.866",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513214,1736597455875,-500.0,0.00010719,2,"2025-01-11T12:10:55.875",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513215,1736597455884,-500.0,0.00010719,2,"2025-01-11T12:10:55.884",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513216,1736597455894,-563.42388103,0.00010719,2,"2025-01-11T12:10:55.894",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513217,1736597455903,-500.0,0.00010719,2,"2025-01-11T12:10:55.903",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513218,1736597455912,-500.0,0.00010719,2,"2025-01-11T12:10:55.912",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513219,1736597455921,-1978.95,0.00010719,2,"2025-01-11T12:10:55.921",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513220,1736597455930,-500.0,0.00010719,2,"2025-01-11T12:10:55.930",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513221,1736597455939,-339.55545181,0.00010719,2,"2025-01-11T12:10:55.939",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513222,1736597455949,-938.93,0.00010719,2,"2025-01-11T12:10:55.949",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513223,1736597455962,-500.0,0.00010719,2,"2025-01-11T12:10:55.962",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513224,1736597455971,-250.6285521,0.00010719,2,"2025-01-11T12:10:55.971",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513225,1736597455981,-500.0,0.00010719,2,"2025-01-11T12:10:55.981",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513226,1736597455990,-1060.23,0.00010719,2,"2025-01-11T12:10:55.990",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513227,1736597456002,-1610.53,0.0001072,2,"2025-01-11T12:10:56.002",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513228,1736597456011,-630.45,0.00010721,2,"2025-01-11T12:10:56.011",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513229,1736597456020,-500.0,0.00010721,2,"2025-01-11T12:10:56.020",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513230,1736597456030,-659.46,0.00010721,2,"2025-01-11T12:10:56.030",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513231,1736597456355,-728.65,0.00010721,2,"2025-01-11T12:10:56.355",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513232,1736597456379,-698.29,0.00010721,2,"2025-01-11T12:10:56.379",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513233,1736597456394,-803.99,0.00010721,2,"2025-01-11T12:10:56.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513234,1736597456403,-924.6,0.00010721,2,"2025-01-11T12:10:56.403",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513235,1736597456412,-1742.05,0.00010721,2,"2025-01-11T12:10:56.412",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513236,1736597456422,-3784.66,0.00010721,2,"2025-01-11T12:10:56.422",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513237,1736597456431,-500.0,0.00010721,2,"2025-01-11T12:10:56.431",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513238,1736597456441,-500.0,0.00010721,2,"2025-01-11T12:10:56.441",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513239,1736597456451,-500.0,0.00010721,2,"2025-01-11T12:10:56.451",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513240,1736597456460,-1805.15,0.00010721,2,"2025-01-11T12:10:56.460",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513241,1736597456470,-500.0,0.00010721,2,"2025-01-11T12:10:56.470",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513242,1736597456480,-1444.75,0.00010721,2,"2025-01-11T12:10:56.480",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513243,1736597456489,-627.6,0.00010721,2,"2025-01-11T12:10:56.489",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513244,1736597456498,-713.42,0.00010721,2,"2025-01-11T12:10:56.498",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513245,1736597456507,-500.0,0.00010721,2,"2025-01-11T12:10:56.507",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513246,1736597456516,-501.63531465,0.00010728,2,"2025-01-11T12:10:56.516",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513247,1736597456526,-185.27786974,0.00010809,2,"2025-01-11T12:10:56.526",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513248,1736597456535,-938.4,0.0001082,2,"2025-01-11T12:10:56.535",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513249,1736597456544,-1026.97,0.0001082,2,"2025-01-11T12:10:56.544",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513250,1736597456553,-1034.56,0.00010821,2,"2025-01-11T12:10:56.553",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513251,1736597456563,-1088.7,0.00010821,2,"2025-01-11T12:10:56.563",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513252,1736597456572,-842.03,0.00010821,2,"2025-01-11T12:10:56.572",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513253,1736597456581,-501.63531465,0.00010831,2,"2025-01-11T12:10:56.581",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513254,1736597456590,-587.0,0.00010834,2,"2025-01-11T12:10:56.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513255,1736597456599,-152.0,0.00010895,5,"2025-01-11T12:10:56.599",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513256,1736597456608,-151.0,0.000109,2,"2025-01-11T12:10:56.608",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513257,1736597456617,-165.6574721,0.000109,2,"2025-01-11T12:10:56.617",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513258,1736597456625,-501.63531465,0.00010934,2,"2025-01-11T12:10:56.625",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513259,1736597456635,-185.27786974,0.00010935,2,"2025-01-11T12:10:56.635",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513260,1736597456644,-151.92,0.00010945,2,"2025-01-11T12:10:56.644",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513261,1736597456653,-150.0,0.00010958,2,"2025-01-11T12:10:56.653",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513262,1736597456662,-500.0,0.00010958,2,"2025-01-11T12:10:56.662",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513263,1736597456672,-999.0,0.00010958,2,"2025-01-11T12:10:56.672",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513264,1736597456681,-150.0,0.00010959,2,"2025-01-11T12:10:56.681",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513265,1736597456691,-841.536,0.00010984,2,"2025-01-11T12:10:56.691",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513266,1736597456701,-199.949,0.00010984,2,"2025-01-11T12:10:56.701",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513267,1736597456709,-500.0,0.00010986,2,"2025-01-11T12:10:56.709",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513268,1736597456719,-889.35,0.00010992,2,"2025-01-11T12:10:56.719",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513269,1736597456729,-756.17,0.00010992,2,"2025-01-11T12:10:56.729",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513270,1736597456739,-500.0,0.00010992,2,"2025-01-11T12:10:56.739",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513271,1736597456749,-500.0,0.00010992,2,"2025-01-11T12:10:56.749",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513272,1736597456759,-500.0,0.00010992,2,"2025-01-11T12:10:56.759",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513273,1736597456769,-864.479159,0.00010992,2,"2025-01-11T12:10:56.769",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513274,1736597456778,-628.28,0.00010992,2,"2025-01-11T12:10:56.778",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513275,1736597456787,-500.0,0.00010992,2,"2025-01-11T12:10:56.787",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513276,1736597456796,-845.669752,0.00010992,2,"2025-01-11T12:10:56.796",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513277,1736597456806,-500.0,0.00010992,2,"2025-01-11T12:10:56.806",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513278,1736597456815,-2203.32,0.00010992,2,"2025-01-11T12:10:56.815",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513279,1736597456824,-614.50831129,0.00010992,2,"2025-01-11T12:10:56.824",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513280,1736597456833,-500.0,0.00010992,2,"2025-01-11T12:10:56.833",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513281,1736597456843,-500.0,0.00010992,2,"2025-01-11T12:10:56.843",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513282,1736597456852,-500.0,0.00010992,2,"2025-01-11T12:10:56.852",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513283,1736597456861,-555.27,0.00010992,2,"2025-01-11T12:10:56.861",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513284,1736597456870,-500.0,0.00010992,2,"2025-01-11T12:10:56.870",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513285,1736597456879,-500.0,0.00010992,2,"2025-01-11T12:10:56.879",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513286,1736597456888,-500.0,0.00010992,2,"2025-01-11T12:10:56.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513287,1736597456897,-500.0,0.00010992,2,"2025-01-11T12:10:56.897",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513288,1736597456906,-500.0,0.00010992,2,"2025-01-11T12:10:56.906",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513289,1736597456918,-500.0,0.00010992,2,"2025-01-11T12:10:56.918",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513290,1736597456929,-500.0,0.00010992,2,"2025-01-11T12:10:56.929",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513291,1736597456938,-500.0,0.00010992,2,"2025-01-11T12:10:56.938",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513292,1736597456950,-2440.07,0.00010992,2,"2025-01-11T12:10:56.950",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513293,1736597456960,-500.0,0.00010992,2,"2025-01-11T12:10:56.960",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513294,1736597456969,-500.0,0.00010992,2,"2025-01-11T12:10:56.969",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513295,1736597456977,-500.0,0.00010992,2,"2025-01-11T12:10:56.977",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513296,1736597456986,-500.0,0.00010992,2,"2025-01-11T12:10:56.986",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513297,1736597456995,-542.81,0.00010992,2,"2025-01-11T12:10:56.995",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513298,1736597457004,-2168.47,0.00010992,2,"2025-01-11T12:10:57.004",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513299,1736597457013,-500.0,0.00010992,2,"2025-01-11T12:10:57.013",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513300,1736597457023,-837.11,0.00010992,2,"2025-01-11T12:10:57.023",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513301,1736597457032,-500.0,0.00010992,2,"2025-01-11T12:10:57.032",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513302,1736597457041,-500.0,0.00010992,2,"2025-01-11T12:10:57.041",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513303,1736597457050,-1302.44,0.00010992,2,"2025-01-11T12:10:57.050",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513304,1736597457059,-952.74,0.00010992,2,"2025-01-11T12:10:57.059",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513305,1736597457068,-500.0,0.00010992,2,"2025-01-11T12:10:57.068",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513306,1736597457078,-716.39,0.00010992,2,"2025-01-11T12:10:57.078",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513307,1736597457087,-986.22,0.00010992,2,"2025-01-11T12:10:57.087",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513308,1736597457096,-643.61,0.00010992,2,"2025-01-11T12:10:57.096",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513309,1736597457106,-500.0,0.00010992,2,"2025-01-11T12:10:57.106",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513310,1736597457115,-2253.75,0.00010992,2,"2025-01-11T12:10:57.115",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513311,1736597457124,-500.0,0.00010992,2,"2025-01-11T12:10:57.124",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513312,1736597457133,-543.99,0.00010992,2,"2025-01-11T12:10:57.133",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513313,1736597457142,-500.0,0.00010992,2,"2025-01-11T12:10:57.142",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513314,1736597457151,-916.36,0.00010992,2,"2025-01-11T12:10:57.151",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513315,1736597457160,-500.0,0.00010992,2,"2025-01-11T12:10:57.160",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513316,1736597457170,-500.0,0.00010992,2,"2025-01-11T12:10:57.170",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513317,1736597457179,-557.78,0.00010992,2,"2025-01-11T12:10:57.179",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513318,1736597457188,-578.34,0.00010992,2,"2025-01-11T12:10:57.188",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513319,1736597457198,-955.55,0.00010992,2,"2025-01-11T12:10:57.198",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513320,1736597457207,-500.0,0.00010992,2,"2025-01-11T12:10:57.207",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513321,1736597457216,-2737.36,0.00010992,2,"2025-01-11T12:10:57.216",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513322,1736597457226,-543.37,0.00010992,2,"2025-01-11T12:10:57.226",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513323,1736597457235,-500.0,0.00010992,2,"2025-01-11T12:10:57.235",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513324,1736597457244,-1169.62,0.00010992,2,"2025-01-11T12:10:57.244",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513325,1736597457253,-1072.01,0.00010992,2,"2025-01-11T12:10:57.253",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513326,1736597457262,-500.0,0.00010992,2,"2025-01-11T12:10:57.262",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513327,1736597457273,-1644.64,0.00010992,2,"2025-01-11T12:10:57.273",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513328,1736597457282,-865.21,0.00010992,2,"2025-01-11T12:10:57.282",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513329,1736597457291,-1683.29,0.00010992,2,"2025-01-11T12:10:57.291",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513330,1736597457300,-1378.72,0.00010992,2,"2025-01-11T12:10:57.300",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513331,1736597457309,-2661.33,0.00010992,2,"2025-01-11T12:10:57.309",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513332,1736597457319,-500.0,0.00010992,2,"2025-01-11T12:10:57.319",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513333,1736597457327,-1005.4,0.00010992,2,"2025-01-11T12:10:57.327",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513334,1736597457336,-3163.08,0.00010992,2,"2025-01-11T12:10:57.336",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513335,1736597457345,-716.64,0.00010992,2,"2025-01-11T12:10:57.345",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513336,1736597457354,-3026.43,0.00010992,2,"2025-01-11T12:10:57.354",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513337,1736597457363,-927.48,0.00010992,2,"2025-01-11T12:10:57.363",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513338,1736597457372,-1692.93,0.00010992,2,"2025-01-11T12:10:57.372",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513339,1736597457381,-1249.42,0.00010992,2,"2025-01-11T12:10:57.381",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513340,1736597457389,-500.0,0.00010992,2,"2025-01-11T12:10:57.389",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513341,1736597457398,-1182.11,0.00010992,2,"2025-01-11T12:10:57.398",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513342,1736597457407,-1080.18,0.00010992,2,"2025-01-11T12:10:57.407",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513343,1736597457417,-1426.27,0.00010992,2,"2025-01-11T12:10:57.417",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513344,1736597457427,-1995.2,0.00010992,2,"2025-01-11T12:10:57.427",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513345,1736597457436,-765.62,0.00010992,2,"2025-01-11T12:10:57.436",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513346,1736597457445,-562.36,0.00010992,2,"2025-01-11T12:10:57.445",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513347,1736597457454,-538.93,0.00010992,2,"2025-01-11T12:10:57.454",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513348,1736597457463,-1456.54,0.00010992,2,"2025-01-11T12:10:57.463",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513349,1736597457473,-1159.75,0.00010992,2,"2025-01-11T12:10:57.473",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513350,1736597457482,-500.0,0.00010992,2,"2025-01-11T12:10:57.482",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513351,1736597457491,-1113.67,0.00010992,2,"2025-01-11T12:10:57.491",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513352,1736597457500,-500.0,0.00010992,2,"2025-01-11T12:10:57.500",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513353,1736597457509,-1067.27,0.00010992,2,"2025-01-11T12:10:57.509",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513354,1736597457519,-1081.51,0.00010992,2,"2025-01-11T12:10:57.519",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513355,1736597457528,-3472.83,0.00010992,2,"2025-01-11T12:10:57.528",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513356,1736597457537,-847.86,0.00010992,2,"2025-01-11T12:10:57.537",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513357,1736597457547,-500.0,0.00010992,2,"2025-01-11T12:10:57.547",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513358,1736597457556,-856.18,0.00010992,2,"2025-01-11T12:10:57.556",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513359,1736597457565,-500.0,0.00010992,2,"2025-01-11T12:10:57.565",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513360,1736597457575,-500.0,0.00010992,2,"2025-01-11T12:10:57.575",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513361,1736597457584,-1358.71,0.00010992,2,"2025-01-11T12:10:57.584",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513362,1736597457593,-892.0,0.00010993,2,"2025-01-11T12:10:57.593",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513363,1736597457602,-338.37830854,0.00010993,2,"2025-01-11T12:10:57.602",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513364,1736597457611,-500.0,0.00010993,2,"2025-01-11T12:10:57.611",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513365,1736597457619,-500.0,0.00010993,2,"2025-01-11T12:10:57.619",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513366,1736597457628,-500.0,0.00010993,2,"2025-01-11T12:10:57.628",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513367,1736597457638,-500.0,0.00010993,2,"2025-01-11T12:10:57.638",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513368,1736597457647,-502.56207721,0.00010993,2,"2025-01-11T12:10:57.647",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513369,1736597457656,-833.11,0.00010993,2,"2025-01-11T12:10:57.656",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513370,1736597457665,-342.70547217,0.00010993,2,"2025-01-11T12:10:57.665",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513371,1736597457674,-500.0,0.00010993,2,"2025-01-11T12:10:57.674",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513372,1736597457683,-500.0,0.00010993,2,"2025-01-11T12:10:57.683",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513373,1736597457692,-500.0,0.00010993,2,"2025-01-11T12:10:57.692",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513374,1736597457702,-557.16,0.00010993,2,"2025-01-11T12:10:57.702",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513375,1736597457711,-500.0,0.00010993,2,"2025-01-11T12:10:57.711",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513376,1736597457721,-500.0,0.00010993,2,"2025-01-11T12:10:57.721",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513377,1736597457730,-500.0,0.00010993,2,"2025-01-11T12:10:57.730",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513378,1736597457739,-655.39,0.00010993,2,"2025-01-11T12:10:57.739",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513379,1736597457749,-500.0,0.00010993,2,"2025-01-11T12:10:57.749",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513380,1736597457758,-542.37,0.00010993,2,"2025-01-11T12:10:57.758",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513381,1736597457767,-500.0,0.00010993,2,"2025-01-11T12:10:57.767",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513382,1736597457777,-500.0,0.00010993,2,"2025-01-11T12:10:57.777",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513383,1736597457786,-681.11,0.00010993,2,"2025-01-11T12:10:57.786",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513384,1736597457795,-500.0,0.00010993,2,"2025-01-11T12:10:57.795",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513385,1736597457805,-500.0,0.00010993,2,"2025-01-11T12:10:57.805",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513386,1736597457814,-500.0,0.00010993,2,"2025-01-11T12:10:57.814",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513387,1736597457824,-691.08,0.00010993,2,"2025-01-11T12:10:57.824",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513388,1736597457833,-500.0,0.00010993,2,"2025-01-11T12:10:57.833",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513389,1736597457842,-765.4,0.00010993,2,"2025-01-11T12:10:57.842",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513390,1736597457852,-500.0,0.00010993,2,"2025-01-11T12:10:57.852",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513391,1736597457861,-701.52,0.00010993,2,"2025-01-11T12:10:57.861",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513392,1736597457870,-500.0,0.00010993,2,"2025-01-11T12:10:57.870",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513393,1736597457879,-532.53,0.00010993,2,"2025-01-11T12:10:57.879",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513394,1736597457888,-293.36,0.00010993,2,"2025-01-11T12:10:57.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513395,1736597457897,-625.25,0.00010993,2,"2025-01-11T12:10:57.897",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513396,1736597457906,-598.82,0.00010993,2,"2025-01-11T12:10:57.906",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513397,1736597457915,-500.0,0.00010993,2,"2025-01-11T12:10:57.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513398,1736597457924,-500.0,0.00010993,2,"2025-01-11T12:10:57.924",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513399,1736597457933,-619.67,0.00010993,2,"2025-01-11T12:10:57.933",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513400,1736597457942,-500.0,0.00010993,2,"2025-01-11T12:10:57.942",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513401,1736597457953,-500.0,0.00010993,2,"2025-01-11T12:10:57.953",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513402,1736597457963,-616.87803899,0.00010993,2,"2025-01-11T12:10:57.963",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513403,1736597457972,-500.0,0.00010993,2,"2025-01-11T12:10:57.972",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513404,1736597457981,-500.0,0.00010993,2,"2025-01-11T12:10:57.981",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513405,1736597457990,-591.53,0.00010993,2,"2025-01-11T12:10:57.990",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513406,1736597457999,-709.37,0.00010993,2,"2025-01-11T12:10:57.999",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513407,1736597458009,-684.77,0.00010993,2,"2025-01-11T12:10:58.009",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513408,1736597458018,-500.0,0.00010993,2,"2025-01-11T12:10:58.018",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513409,1736597458029,-572.77,0.00010993,2,"2025-01-11T12:10:58.029",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513410,1736597458038,-500.0,0.00010993,2,"2025-01-11T12:10:58.038",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513411,1736597458047,-471.31617876,0.00010993,2,"2025-01-11T12:10:58.047",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513412,1736597458056,-500.0,0.00010993,2,"2025-01-11T12:10:58.056",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513413,1736597458065,-201.46012825,0.00010993,2,"2025-01-11T12:10:58.065",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513414,1736597458075,-521.87,0.00010993,2,"2025-01-11T12:10:58.075",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513415,1736597458084,-1019.91,0.00010993,2,"2025-01-11T12:10:58.084",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513416,1736597458093,-184.79931776,0.00010993,2,"2025-01-11T12:10:58.093",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513417,1736597458102,-500.0,0.00010993,2,"2025-01-11T12:10:58.102",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513418,1736597458111,-661.56,0.00010993,2,"2025-01-11T12:10:58.111",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513419,1736597458119,-1694.7,0.00010993,2,"2025-01-11T12:10:58.119",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513420,1736597458128,-239.87597474,0.00010993,2,"2025-01-11T12:10:58.128",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513421,1736597458137,-500.0,0.00010993,2,"2025-01-11T12:10:58.137",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513422,1736597458146,-500.0,0.00010993,2,"2025-01-11T12:10:58.146",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513423,1736597458156,-573.60246127,0.00010993,2,"2025-01-11T12:10:58.156",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513424,1736597458165,-566.34,0.00010993,2,"2025-01-11T12:10:58.165",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513425,1736597458174,-1112.5,0.00010993,2,"2025-01-11T12:10:58.174",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513426,1736597458183,-500.0,0.00010993,2,"2025-01-11T12:10:58.183",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513427,1736597458192,-585.14,0.00010993,2,"2025-01-11T12:10:58.192",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513428,1736597458201,-500.0,0.00010993,2,"2025-01-11T12:10:58.201",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513429,1736597458210,-500.0,0.00010993,2,"2025-01-11T12:10:58.210",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513430,1736597458219,-561.34,0.00010993,2,"2025-01-11T12:10:58.219",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513431,1736597458229,-500.0,0.00010993,2,"2025-01-11T12:10:58.229",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513432,1736597458238,-543.89,0.00010993,2,"2025-01-11T12:10:58.238",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513433,1736597458247,-525.77,0.00010993,2,"2025-01-11T12:10:58.247",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513434,1736597458257,-412.72,0.00010993,2,"2025-01-11T12:10:58.257",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513435,1736597458266,-223.49091925,0.00010993,2,"2025-01-11T12:10:58.266",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513436,1736597458275,-500.0,0.00010993,2,"2025-01-11T12:10:58.275",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513437,1736597458284,-500.0,0.00010993,2,"2025-01-11T12:10:58.284",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513438,1736597458293,-500.0,0.00010993,2,"2025-01-11T12:10:58.293",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513439,1736597458302,-500.0,0.00010993,2,"2025-01-11T12:10:58.302",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513440,1736597458311,-500.0,0.00010993,2,"2025-01-11T12:10:58.311",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513441,1736597458320,-458.51190113,0.00010993,2,"2025-01-11T12:10:58.320",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513442,1736597458330,-1978.95,0.00010993,2,"2025-01-11T12:10:58.330",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513443,1736597458339,-938.93,0.00010993,2,"2025-01-11T12:10:58.339",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513444,1736597458347,-220.75464208,0.00010993,2,"2025-01-11T12:10:58.347",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513445,1736597458356,-500.0,0.00010993,2,"2025-01-11T12:10:58.356",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513446,1736597458366,-1060.23,0.00010993,2,"2025-01-11T12:10:58.366",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513447,1736597458375,-1610.53,0.00010994,2,"2025-01-11T12:10:58.375",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513448,1736597458385,-630.45,0.00010995,2,"2025-01-11T12:10:58.385",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513449,1736597458394,-500.0,0.00010995,2,"2025-01-11T12:10:58.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513450,1736597458403,-659.46,0.00010995,2,"2025-01-11T12:10:58.403",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513451,1736597458412,-728.65,0.00010995,2,"2025-01-11T12:10:58.412",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513452,1736597458420,-698.29,0.00010995,2,"2025-01-11T12:10:58.420",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513453,1736597458429,-803.99,0.00010995,2,"2025-01-11T12:10:58.429",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513454,1736597458438,-924.6,0.00010995,2,"2025-01-11T12:10:58.438",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513455,1736597458447,-1742.05,0.00010995,2,"2025-01-11T12:10:58.447",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513456,1736597458456,-3784.66,0.00010995,2,"2025-01-11T12:10:58.456",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513457,1736597458465,-500.0,0.00010995,2,"2025-01-11T12:10:58.465",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513458,1736597458474,-500.0,0.00010995,2,"2025-01-11T12:10:58.474",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513459,1736597458483,-500.0,0.00010995,2,"2025-01-11T12:10:58.483",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513460,1736597458492,-1805.15,0.00010995,2,"2025-01-11T12:10:58.492",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513461,1736597458500,-500.0,0.00010995,2,"2025-01-11T12:10:58.500",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513462,1736597458510,-1444.75,0.00010995,2,"2025-01-11T12:10:58.510",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513463,1736597458519,-627.6,0.00010995,2,"2025-01-11T12:10:58.519",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513464,1736597458528,-713.42,0.00010995,2,"2025-01-11T12:10:58.528",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513465,1736597458537,-500.0,0.00010995,2,"2025-01-11T12:10:58.537",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513466,1736597458545,-600.0,0.00011034,2,"2025-01-11T12:10:58.545",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513467,1736597458554,-501.63531465,0.00011038,2,"2025-01-11T12:10:58.554",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513468,1736597458563,-500.0,0.00011061,2,"2025-01-11T12:10:58.563",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513469,1736597458572,-2000.0,0.00011061,2,"2025-01-11T12:10:58.572",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513470,1736597458581,-500.0,0.00011061,2,"2025-01-11T12:10:58.581",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513471,1736597458590,-200.0,0.00011061,2,"2025-01-11T12:10:58.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513472,1736597458600,-185.27786974,0.00011062,2,"2025-01-11T12:10:58.600",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513473,1736597458608,-938.4,0.00011094,2,"2025-01-11T12:10:58.608",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513474,1736597458617,-1026.97,0.00011094,2,"2025-01-11T12:10:58.617",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513475,1736597458626,-150.0,0.00011095,2,"2025-01-11T12:10:58.626",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513476,1736597458637,-1034.56,0.00011095,2,"2025-01-11T12:10:58.637",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513477,1736597458648,-1088.7,0.00011095,2,"2025-01-11T12:10:58.648",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513478,1736597458657,-842.03,0.00011095,2,"2025-01-11T12:10:58.657",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513479,1736597458667,-4233.0,0.00011115,2,"2025-01-11T12:10:58.667",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513480,1736597458676,-501.63531465,0.00011141,2,"2025-01-11T12:10:58.676",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513481,1736597458688,-185.27786974,0.00011188,2,"2025-01-11T12:10:58.688",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513482,1736597458699,-618.93,0.00011196,2,"2025-01-11T12:10:58.699",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513483,1736597458709,-200.0,0.000112,2,"2025-01-11T12:10:58.709",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513484,1736597458718,-365.0,0.000112,2,"2025-01-11T12:10:58.718",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513485,1736597458728,-152.0,0.00011223,6,"2025-01-11T12:10:58.728",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513486,1736597458737,-150.0,0.00011232,2,"2025-01-11T12:10:58.737",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513487,1736597458747,-501.63531465,0.00011245,2,"2025-01-11T12:10:58.747",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513488,1736597458756,-889.35,0.00011266,2,"2025-01-11T12:10:58.756",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513489,1736597458766,-756.17,0.00011266,2,"2025-01-11T12:10:58.766",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513490,1736597458776,-500.0,0.00011266,2,"2025-01-11T12:10:58.776",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513491,1736597458785,-500.0,0.00011266,2,"2025-01-11T12:10:58.785",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513492,1736597458794,-500.0,0.00011266,2,"2025-01-11T12:10:58.794",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513493,1736597458805,-864.479159,0.00011266,2,"2025-01-11T12:10:58.805",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513494,1736597458815,-628.28,0.00011266,2,"2025-01-11T12:10:58.815",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513495,1736597458826,-500.0,0.00011266,2,"2025-01-11T12:10:58.826",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513496,1736597458836,-845.669752,0.00011266,2,"2025-01-11T12:10:58.836",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513497,1736597458846,-500.0,0.00011266,2,"2025-01-11T12:10:58.846",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513498,1736597458857,-2203.32,0.00011266,2,"2025-01-11T12:10:58.857",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513499,1736597458866,-500.0,0.00011266,2,"2025-01-11T12:10:58.866",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513500,1736597458877,-500.0,0.00011266,2,"2025-01-11T12:10:58.877",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513501,1736597458887,-500.0,0.00011266,2,"2025-01-11T12:10:58.887",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513502,1736597458899,-555.27,0.00011266,2,"2025-01-11T12:10:58.899",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513503,1736597458909,-500.0,0.00011266,2,"2025-01-11T12:10:58.909",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513504,1736597458919,-500.0,0.00011266,2,"2025-01-11T12:10:58.919",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513505,1736597458928,-354.6457884,0.00011266,2,"2025-01-11T12:10:58.928",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513506,1736597458939,-500.0,0.00011266,2,"2025-01-11T12:10:58.939",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513507,1736597458950,-500.0,0.00011266,2,"2025-01-11T12:10:58.950",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513508,1736597458961,-500.0,0.00011266,2,"2025-01-11T12:10:58.961",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513509,1736597458971,-500.0,0.00011266,2,"2025-01-11T12:10:58.971",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513510,1736597458980,-500.0,0.00011266,2,"2025-01-11T12:10:58.980",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513511,1736597458989,-2440.07,0.00011266,2,"2025-01-11T12:10:58.989",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513512,1736597458998,-500.0,0.00011266,2,"2025-01-11T12:10:58.998",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513513,1736597459008,-500.0,0.00011266,2,"2025-01-11T12:10:59.008",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513514,1736597459017,-500.0,0.00011266,2,"2025-01-11T12:10:59.017",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513515,1736597459026,-500.0,0.00011266,2,"2025-01-11T12:10:59.026",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513516,1736597459036,-542.81,0.00011266,2,"2025-01-11T12:10:59.036",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513517,1736597459045,-2168.47,0.00011266,2,"2025-01-11T12:10:59.045",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513518,1736597459055,-500.0,0.00011266,2,"2025-01-11T12:10:59.055",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513519,1736597459064,-837.11,0.00011266,2,"2025-01-11T12:10:59.064",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513520,1736597459073,-500.0,0.00011266,2,"2025-01-11T12:10:59.073",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513521,1736597459082,-500.0,0.00011266,2,"2025-01-11T12:10:59.082",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513522,1736597459091,-1302.44,0.00011266,2,"2025-01-11T12:10:59.091",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513523,1736597459101,-952.74,0.00011266,2,"2025-01-11T12:10:59.101",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513524,1736597459110,-500.0,0.00011266,2,"2025-01-11T12:10:59.110",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513525,1736597459119,-716.39,0.00011266,2,"2025-01-11T12:10:59.119",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513526,1736597459128,-986.22,0.00011266,2,"2025-01-11T12:10:59.128",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513527,1736597459137,-643.61,0.00011266,2,"2025-01-11T12:10:59.137",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513528,1736597459146,-500.0,0.00011266,2,"2025-01-11T12:10:59.146",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513529,1736597459156,-2253.75,0.00011266,2,"2025-01-11T12:10:59.156",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513530,1736597459165,-500.0,0.00011266,2,"2025-01-11T12:10:59.165",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513531,1736597459174,-543.99,0.00011266,2,"2025-01-11T12:10:59.174",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513532,1736597459183,-500.0,0.00011266,2,"2025-01-11T12:10:59.183",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513533,1736597459192,-916.36,0.00011266,2,"2025-01-11T12:10:59.192",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513534,1736597459202,-500.0,0.00011266,2,"2025-01-11T12:10:59.202",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513535,1736597459211,-456.43,0.00011266,2,"2025-01-11T12:10:59.211",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513536,1736597459221,-557.78,0.00011266,2,"2025-01-11T12:10:59.221",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513537,1736597459230,-578.34,0.00011266,2,"2025-01-11T12:10:59.230",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513538,1736597459239,-955.55,0.00011266,2,"2025-01-11T12:10:59.239",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513539,1736597459248,-500.0,0.00011266,2,"2025-01-11T12:10:59.248",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513540,1736597459259,-2737.36,0.00011266,2,"2025-01-11T12:10:59.259",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513541,1736597459268,-543.37,0.00011266,2,"2025-01-11T12:10:59.268",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513542,1736597459278,-500.0,0.00011266,2,"2025-01-11T12:10:59.278",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513543,1736597459287,-1169.62,0.00011266,2,"2025-01-11T12:10:59.287",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513544,1736597459296,-1072.01,0.00011266,2,"2025-01-11T12:10:59.296",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513545,1736597459305,-1644.64,0.00011266,2,"2025-01-11T12:10:59.305",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513546,1736597459315,-500.0,0.00011266,2,"2025-01-11T12:10:59.315",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513547,1736597459324,-865.21,0.00011266,2,"2025-01-11T12:10:59.324",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513548,1736597459333,-1683.29,0.00011266,2,"2025-01-11T12:10:59.333",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513549,1736597459342,-1378.72,0.00011266,2,"2025-01-11T12:10:59.342",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513550,1736597459351,-2661.33,0.00011266,2,"2025-01-11T12:10:59.351",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513551,1736597459360,-500.0,0.00011266,2,"2025-01-11T12:10:59.360",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513552,1736597459369,-1005.4,0.00011266,2,"2025-01-11T12:10:59.369",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513553,1736597459378,-3163.08,0.00011266,2,"2025-01-11T12:10:59.378",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513554,1736597459387,-716.64,0.00011266,2,"2025-01-11T12:10:59.387",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513555,1736597459396,-3026.43,0.00011266,2,"2025-01-11T12:10:59.396",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513556,1736597459405,-927.48,0.00011266,2,"2025-01-11T12:10:59.405",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513557,1736597459414,-1692.93,0.00011266,2,"2025-01-11T12:10:59.414",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513558,1736597459575,-1249.42,0.00011266,2,"2025-01-11T12:10:59.575",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513559,1736597459584,-500.0,0.00011266,2,"2025-01-11T12:10:59.584",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513560,1736597459593,-1182.11,0.00011266,2,"2025-01-11T12:10:59.593",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513561,1736597459602,-1080.18,0.00011266,2,"2025-01-11T12:10:59.602",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513562,1736597459611,-1426.27,0.00011266,2,"2025-01-11T12:10:59.611",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513563,1736597459621,-1995.2,0.00011266,2,"2025-01-11T12:10:59.621",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513564,1736597459630,-765.62,0.00011266,2,"2025-01-11T12:10:59.630",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513565,1736597459639,-562.36,0.00011266,2,"2025-01-11T12:10:59.639",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513566,1736597459648,-538.93,0.00011266,2,"2025-01-11T12:10:59.648",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513567,1736597459657,-1456.54,0.00011266,2,"2025-01-11T12:10:59.657",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513568,1736597459666,-1159.75,0.00011266,2,"2025-01-11T12:10:59.666",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513569,1736597459677,-500.0,0.00011266,2,"2025-01-11T12:10:59.677",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513570,1736597459687,-1113.67,0.00011266,2,"2025-01-11T12:10:59.687",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513571,1736597459696,-500.0,0.00011266,2,"2025-01-11T12:10:59.696",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513572,1736597459707,-1067.27,0.00011266,2,"2025-01-11T12:10:59.707",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513573,1736597459716,-1081.51,0.00011266,2,"2025-01-11T12:10:59.716",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513574,1736597459725,-3472.83,0.00011266,2,"2025-01-11T12:10:59.725",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513575,1736597459734,-847.86,0.00011266,2,"2025-01-11T12:10:59.734",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513576,1736597459743,-500.0,0.00011266,2,"2025-01-11T12:10:59.743",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513577,1736597459752,-500.0,0.00011266,2,"2025-01-11T12:10:59.752",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513578,1736597459762,-856.18,0.00011266,2,"2025-01-11T12:10:59.762",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513579,1736597459771,-369.55,0.00011266,2,"2025-01-11T12:10:59.771",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513580,1736597459779,-1358.71,0.00011266,2,"2025-01-11T12:10:59.779",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513581,1736597459788,-549.13838431,0.00011267,2,"2025-01-11T12:10:59.788",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513582,1736597459798,-500.0,0.00011267,2,"2025-01-11T12:10:59.798",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513583,1736597459806,-500.0,0.00011267,2,"2025-01-11T12:10:59.806",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513584,1736597459815,-833.11,0.00011267,2,"2025-01-11T12:10:59.815",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513585,1736597459825,-500.0,0.00011267,2,"2025-01-11T12:10:59.825",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513586,1736597459834,-500.0,0.00011267,2,"2025-01-11T12:10:59.834",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513587,1736597459843,-500.0,0.00011267,2,"2025-01-11T12:10:59.843",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513588,1736597459852,-500.0,0.00011267,2,"2025-01-11T12:10:59.852",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513589,1736597459861,-500.0,0.00011267,2,"2025-01-11T12:10:59.861",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513590,1736597459870,-655.39,0.00011267,2,"2025-01-11T12:10:59.870",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513591,1736597459879,-500.0,0.00011267,2,"2025-01-11T12:10:59.879",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513592,1736597459888,-500.0,0.00011267,2,"2025-01-11T12:10:59.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513593,1736597459897,-681.11,0.00011267,2,"2025-01-11T12:10:59.897",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513594,1736597459907,-500.0,0.00011267,2,"2025-01-11T12:10:59.907",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513595,1736597459916,-425.4339191,0.00011267,2,"2025-01-11T12:10:59.916",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513596,1736597459926,-500.0,0.00011267,2,"2025-01-11T12:10:59.926",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513597,1736597459934,-691.08,0.00011267,2,"2025-01-11T12:10:59.934",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513598,1736597459943,-500.0,0.00011267,2,"2025-01-11T12:10:59.943",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513599,1736597459957,-765.4,0.00011267,2,"2025-01-11T12:10:59.957",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513600,1736597459966,-531.55,0.00011267,2,"2025-01-11T12:10:59.966",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513601,1736597459975,-701.52,0.00011267,2,"2025-01-11T12:10:59.975",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513602,1736597459990,-500.0,0.00011267,2,"2025-01-11T12:10:59.990",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513603,1736597460000,-532.53,0.00011267,2,"2025-01-11T12:11:00.000",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513604,1736597460010,-625.25,0.00011267,2,"2025-01-11T12:11:00.010",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513605,1736597460019,-598.82,0.00011267,2,"2025-01-11T12:11:00.019",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513606,1736597460031,-500.0,0.00011267,2,"2025-01-11T12:11:00.031",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513607,1736597460040,-500.0,0.00011267,2,"2025-01-11T12:11:00.040",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513608,1736597460051,-619.67,0.00011267,2,"2025-01-11T12:11:00.051",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513609,1736597460060,-500.0,0.00011267,2,"2025-01-11T12:11:00.060",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513610,1736597460070,-500.0,0.00011267,2,"2025-01-11T12:11:00.070",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513611,1736597460080,-500.0,0.00011267,2,"2025-01-11T12:11:00.080",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513612,1736597460090,-500.0,0.00011267,2,"2025-01-11T12:11:00.090",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513613,1736597460100,-591.53,0.00011267,2,"2025-01-11T12:11:00.100",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513614,1736597460109,-709.37,0.00011267,2,"2025-01-11T12:11:00.109",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513615,1736597460121,-684.77,0.00011267,2,"2025-01-11T12:11:00.121",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513616,1736597460130,-500.0,0.00011267,2,"2025-01-11T12:11:00.130",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513617,1736597460140,-572.77,0.00011267,2,"2025-01-11T12:11:00.140",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513618,1736597460150,-500.0,0.00011267,2,"2025-01-11T12:11:00.150",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513619,1736597460159,-500.0,0.00011267,2,"2025-01-11T12:11:00.159",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513620,1736597460169,-521.87,0.00011267,2,"2025-01-11T12:11:00.169",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513621,1736597460179,-1019.91,0.00011267,2,"2025-01-11T12:11:00.179",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513622,1736597460188,-491.96623775,0.00011267,2,"2025-01-11T12:11:00.188",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513623,1736597460199,-661.56,0.00011267,2,"2025-01-11T12:11:00.199",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513624,1736597460209,-1694.7,0.00011267,2,"2025-01-11T12:11:00.209",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513625,1736597460219,-500.0,0.00011267,2,"2025-01-11T12:11:00.219",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513626,1736597460228,-500.0,0.00011267,2,"2025-01-11T12:11:00.228",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513627,1736597460237,-566.34,0.00011267,2,"2025-01-11T12:11:00.237",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513628,1736597460247,-1112.5,0.00011267,2,"2025-01-11T12:11:00.247",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513629,1736597460256,-500.0,0.00011267,2,"2025-01-11T12:11:00.256",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513630,1736597460266,-500.0,0.00011267,2,"2025-01-11T12:11:00.266",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513631,1736597460275,-561.34,0.00011267,2,"2025-01-11T12:11:00.275",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513632,1736597460285,-500.0,0.00011267,2,"2025-01-11T12:11:00.285",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513633,1736597460295,-543.89,0.00011267,2,"2025-01-11T12:11:00.295",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513634,1736597460305,-525.77,0.00011267,2,"2025-01-11T12:11:00.305",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513635,1736597460314,-500.0,0.00011267,2,"2025-01-11T12:11:00.314",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513636,1736597460323,-500.0,0.00011267,2,"2025-01-11T12:11:00.323",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513637,1736597460333,-500.0,0.00011267,2,"2025-01-11T12:11:00.333",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513638,1736597460343,-500.0,0.00011267,2,"2025-01-11T12:11:00.343",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513639,1736597460353,-500.0,0.00011267,2,"2025-01-11T12:11:00.353",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513640,1736597460365,-1978.95,0.00011267,2,"2025-01-11T12:11:00.365",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513641,1736597460375,-938.93,0.00011267,2,"2025-01-11T12:11:00.375",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513642,1736597460384,-500.0,0.00011267,2,"2025-01-11T12:11:00.384",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513643,1736597460394,-1060.23,0.00011267,2,"2025-01-11T12:11:00.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513644,1736597460403,-1610.53,0.00011268,2,"2025-01-11T12:11:00.403",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513645,1736597460411,-630.45,0.00011269,2,"2025-01-11T12:11:00.411",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513646,1736597460421,-500.0,0.00011269,2,"2025-01-11T12:11:00.421",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513647,1736597460430,-659.46,0.00011269,2,"2025-01-11T12:11:00.430",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513648,1736597460439,-728.65,0.00011269,2,"2025-01-11T12:11:00.439",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513649,1736597460449,-698.29,0.00011269,2,"2025-01-11T12:11:00.449",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513650,1736597460460,-803.99,0.00011269,2,"2025-01-11T12:11:00.460",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513651,1736597460470,-924.6,0.00011269,2,"2025-01-11T12:11:00.470",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513652,1736597460480,-1742.05,0.00011269,2,"2025-01-11T12:11:00.480",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513653,1736597460490,-3784.66,0.00011269,2,"2025-01-11T12:11:00.490",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513654,1736597460499,-500.0,0.00011269,2,"2025-01-11T12:11:00.499",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513655,1736597460508,-500.0,0.00011269,2,"2025-01-11T12:11:00.508",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513656,1736597460517,-500.0,0.00011269,2,"2025-01-11T12:11:00.517",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513657,1736597460526,-1805.15,0.00011269,2,"2025-01-11T12:11:00.526",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513658,1736597460536,-500.0,0.00011269,2,"2025-01-11T12:11:00.536",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513659,1736597460545,-1444.75,0.00011269,2,"2025-01-11T12:11:00.545",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513660,1736597460554,-627.6,0.00011269,2,"2025-01-11T12:11:00.554",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513661,1736597460563,-713.42,0.00011269,2,"2025-01-11T12:11:00.563",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513662,1736597460573,-500.0,0.00011269,2,"2025-01-11T12:11:00.573",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513663,1736597460582,-185.27786974,0.00011315,2,"2025-01-11T12:11:00.582",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513664,1736597460591,-240.69,0.00011338,2,"2025-01-11T12:11:00.591",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513665,1736597460601,-336.39,0.00011342,2,"2025-01-11T12:11:00.601",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513666,1736597460610,-501.63531465,0.00011348,2,"2025-01-11T12:11:00.610",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513667,1736597460619,-1000.0,0.00011368,2,"2025-01-11T12:11:00.619",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513668,1736597460629,-938.4,0.00011368,2,"2025-01-11T12:11:00.629",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513669,1736597460639,-1026.97,0.00011368,2,"2025-01-11T12:11:00.639",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513670,1736597460648,-150.0,0.00011369,2,"2025-01-11T12:11:00.648",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513671,1736597460658,-1034.56,0.00011369,2,"2025-01-11T12:11:00.658",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513672,1736597460668,-1088.7,0.00011369,2,"2025-01-11T12:11:00.668",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513673,1736597460677,-842.03,0.00011369,2,"2025-01-11T12:11:00.677",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513674,1736597460686,-1500.72232871,0.00011422,2,"2025-01-11T12:11:00.686",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513675,1736597460695,-185.27786974,0.00011441,2,"2025-01-11T12:11:00.695",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513676,1736597460706,-501.63531465,0.00011452,2,"2025-01-11T12:11:00.706",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513677,1736597460715,-150.0,0.00011506,2,"2025-01-11T12:11:00.715",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513678,1736597460725,-2751.0,0.00011507,2,"2025-01-11T12:11:00.725",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513679,1736597460734,-889.35,0.0001154,2,"2025-01-11T12:11:00.734",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513680,1736597460744,-756.17,0.0001154,2,"2025-01-11T12:11:00.744",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513681,1736597460753,-500.0,0.0001154,2,"2025-01-11T12:11:00.753",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513682,1736597460764,-500.0,0.0001154,2,"2025-01-11T12:11:00.764",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513683,1736597460773,-500.0,0.0001154,2,"2025-01-11T12:11:00.773",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513684,1736597460782,-864.479159,0.0001154,2,"2025-01-11T12:11:00.782",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513685,1736597460792,-628.28,0.0001154,2,"2025-01-11T12:11:00.792",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513686,1736597460801,-597.35860609,0.0001154,2,"2025-01-11T12:11:00.801",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513687,1736597460811,-845.669752,0.0001154,2,"2025-01-11T12:11:00.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513688,1736597460821,-500.0,0.0001154,2,"2025-01-11T12:11:00.821",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513689,1736597460830,-2203.32,0.0001154,2,"2025-01-11T12:11:00.830",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513690,1736597460839,-500.0,0.0001154,2,"2025-01-11T12:11:00.839",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513691,1736597460849,-500.0,0.0001154,2,"2025-01-11T12:11:00.849",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513692,1736597460858,-500.0,0.0001154,2,"2025-01-11T12:11:00.858",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513693,1736597460867,-555.27,0.0001154,2,"2025-01-11T12:11:00.867",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513694,1736597460877,-500.0,0.0001154,2,"2025-01-11T12:11:00.877",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513695,1736597460886,-500.0,0.0001154,2,"2025-01-11T12:11:00.886",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513696,1736597460896,-500.0,0.0001154,2,"2025-01-11T12:11:00.896",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513697,1736597460906,-500.0,0.0001154,2,"2025-01-11T12:11:00.906",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513698,1736597460918,-500.0,0.0001154,2,"2025-01-11T12:11:00.918",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513699,1736597460927,-288.52,0.0001154,2,"2025-01-11T12:11:00.927",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513700,1736597460937,-500.0,0.0001154,2,"2025-01-11T12:11:00.937",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513701,1736597460946,-2440.07,0.0001154,2,"2025-01-11T12:11:00.946",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513702,1736597460960,-500.0,0.0001154,2,"2025-01-11T12:11:00.960",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513703,1736597460970,-500.0,0.0001154,2,"2025-01-11T12:11:00.970",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513704,1736597460980,-500.0,0.0001154,2,"2025-01-11T12:11:00.980",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513705,1736597460996,-500.0,0.0001154,2,"2025-01-11T12:11:00.996",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513706,1736597461005,-542.81,0.0001154,2,"2025-01-11T12:11:01.005",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513707,1736597461015,-2168.47,0.0001154,2,"2025-01-11T12:11:01.015",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513708,1736597461024,-500.0,0.0001154,2,"2025-01-11T12:11:01.024",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513709,1736597461034,-837.11,0.0001154,2,"2025-01-11T12:11:01.034",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513710,1736597461044,-500.0,0.0001154,2,"2025-01-11T12:11:01.044",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513711,1736597461053,-286.1132637,0.0001154,2,"2025-01-11T12:11:01.053",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513712,1736597461063,-1302.44,0.0001154,2,"2025-01-11T12:11:01.063",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513713,1736597461073,-952.74,0.0001154,2,"2025-01-11T12:11:01.073",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513714,1736597461082,-500.0,0.0001154,2,"2025-01-11T12:11:01.082",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513715,1736597461091,-716.39,0.0001154,2,"2025-01-11T12:11:01.091",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513716,1736597461101,-986.22,0.0001154,2,"2025-01-11T12:11:01.101",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513717,1736597461110,-643.61,0.0001154,2,"2025-01-11T12:11:01.110",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513718,1736597461120,-500.0,0.0001154,2,"2025-01-11T12:11:01.120",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513719,1736597461129,-2253.75,0.0001154,2,"2025-01-11T12:11:01.129",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513720,1736597461138,-500.0,0.0001154,2,"2025-01-11T12:11:01.138",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513721,1736597461148,-543.99,0.0001154,2,"2025-01-11T12:11:01.148",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513722,1736597461158,-500.0,0.0001154,2,"2025-01-11T12:11:01.158",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513723,1736597461167,-916.36,0.0001154,2,"2025-01-11T12:11:01.167",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513724,1736597461177,-500.0,0.0001154,2,"2025-01-11T12:11:01.177",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513725,1736597461187,-557.78,0.0001154,2,"2025-01-11T12:11:01.187",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513726,1736597461197,-578.34,0.0001154,2,"2025-01-11T12:11:01.197",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513727,1736597461208,-955.55,0.0001154,2,"2025-01-11T12:11:01.208",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513728,1736597461217,-500.0,0.0001154,2,"2025-01-11T12:11:01.217",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513729,1736597461227,-2737.36,0.0001154,2,"2025-01-11T12:11:01.227",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513730,1736597461237,-500.0,0.0001154,2,"2025-01-11T12:11:01.237",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513731,1736597461246,-543.37,0.0001154,2,"2025-01-11T12:11:01.246",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513732,1736597461256,-1169.62,0.0001154,2,"2025-01-11T12:11:01.256",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513733,1736597461265,-1072.01,0.0001154,2,"2025-01-11T12:11:01.265",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513734,1736597461275,-1644.64,0.0001154,2,"2025-01-11T12:11:01.275",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513735,1736597461285,-865.21,0.0001154,2,"2025-01-11T12:11:01.285",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513736,1736597461295,-500.0,0.0001154,2,"2025-01-11T12:11:01.295",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513737,1736597461305,-1683.29,0.0001154,2,"2025-01-11T12:11:01.305",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513738,1736597461315,-1378.72,0.0001154,2,"2025-01-11T12:11:01.315",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513739,1736597461324,-2661.33,0.0001154,2,"2025-01-11T12:11:01.324",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513740,1736597461334,-500.0,0.0001154,2,"2025-01-11T12:11:01.334",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513741,1736597461343,-1005.4,0.0001154,2,"2025-01-11T12:11:01.343",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513742,1736597461353,-3163.08,0.0001154,2,"2025-01-11T12:11:01.353",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513743,1736597461362,-716.64,0.0001154,2,"2025-01-11T12:11:01.362",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513744,1736597461372,-3026.43,0.0001154,2,"2025-01-11T12:11:01.372",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513745,1736597461381,-927.48,0.0001154,2,"2025-01-11T12:11:01.381",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513746,1736597461391,-1692.93,0.0001154,2,"2025-01-11T12:11:01.391",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513747,1736597461400,-1249.42,0.0001154,2,"2025-01-11T12:11:01.400",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513748,1736597461410,-500.0,0.0001154,2,"2025-01-11T12:11:01.410",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513749,1736597461420,-1182.11,0.0001154,2,"2025-01-11T12:11:01.420",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513750,1736597461429,-1080.18,0.0001154,2,"2025-01-11T12:11:01.429",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513751,1736597461439,-1426.27,0.0001154,2,"2025-01-11T12:11:01.439",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513752,1736597461450,-1995.2,0.0001154,2,"2025-01-11T12:11:01.450",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513753,1736597461461,-765.62,0.0001154,2,"2025-01-11T12:11:01.461",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513754,1736597461470,-538.93,0.0001154,2,"2025-01-11T12:11:01.470",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513755,1736597461480,-1456.54,0.0001154,2,"2025-01-11T12:11:01.480",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513756,1736597461490,-13.41464709,0.0001154,2,"2025-01-11T12:11:01.490",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513757,1736597461789,-1024.9677062,0.0001154,2,"2025-01-11T12:11:01.789",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513758,1736597461845,-121.36764671,0.0001154,2,"2025-01-11T12:11:01.845",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513759,1736597461855,-500.0,0.0001154,2,"2025-01-11T12:11:01.855",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513760,1736597461865,-601.79216829,0.0001154,2,"2025-01-11T12:11:01.865",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513761,1736597461878,-511.87783171,0.0001154,2,"2025-01-11T12:11:01.878",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513762,1736597461887,-500.0,0.0001154,2,"2025-01-11T12:11:01.887",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513763,1736597461896,-1081.51,0.0001154,2,"2025-01-11T12:11:01.896",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513764,1736597461905,-1067.27,0.0001154,2,"2025-01-11T12:11:01.905",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513765,1736597461915,-32.36987405,0.0001154,2,"2025-01-11T12:11:01.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513766,1736597461927,-333.08974364,0.0001154,2,"2025-01-11T12:11:01.927",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513767,1736597461937,-1429.7283,0.0001154,2,"2025-01-11T12:11:01.937",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513768,1736597461948,-1677.64208231,0.0001154,2,"2025-01-11T12:11:01.948",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513769,1736597461961,-847.86,0.0001154,2,"2025-01-11T12:11:01.961",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513770,1736597461970,-500.0,0.0001154,2,"2025-01-11T12:11:01.970",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513771,1736597461979,-856.18,0.0001154,2,"2025-01-11T12:11:01.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513772,1736597461988,-1358.71,0.0001154,2,"2025-01-11T12:11:01.988",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513773,1736597461998,-500.0,0.00011541,2,"2025-01-11T12:11:01.998",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513774,1736597462007,-500.0,0.00011541,2,"2025-01-11T12:11:02.007",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513775,1736597462016,-833.11,0.00011541,2,"2025-01-11T12:11:02.016",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513776,1736597462025,-500.0,0.00011541,2,"2025-01-11T12:11:02.025",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513777,1736597462035,-500.0,0.00011541,2,"2025-01-11T12:11:02.035",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513778,1736597462045,-500.0,0.00011541,2,"2025-01-11T12:11:02.045",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513779,1736597462053,-500.0,0.00011541,2,"2025-01-11T12:11:02.053",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513780,1736597462062,-500.0,0.00011541,2,"2025-01-11T12:11:02.062",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513781,1736597462071,-655.39,0.00011541,2,"2025-01-11T12:11:02.071",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513782,1736597462080,-500.0,0.00011541,2,"2025-01-11T12:11:02.080",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513783,1736597462089,-419.05755673,0.00011541,2,"2025-01-11T12:11:02.089",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513784,1736597462100,-80.94244327,0.00011541,2,"2025-01-11T12:11:02.100",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513785,1736597462108,-173.22121293,0.00011541,2,"2025-01-11T12:11:02.108",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513786,1736597462204,-1104.0,0.00010128,2,"2025-01-11T12:11:02.204",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513787,1736597462213,-507.88878707,0.00011541,2,"2025-01-11T12:11:02.213",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513788,1736597462223,-500.0,0.00011541,2,"2025-01-11T12:11:02.223",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513789,1736597462232,-500.0,0.00011541,2,"2025-01-11T12:11:02.232",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513790,1736597462241,-691.08,0.00011541,2,"2025-01-11T12:11:02.241",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513791,1736597462250,-500.0,0.00011541,2,"2025-01-11T12:11:02.250",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513792,1736597462259,-765.4,0.00011541,2,"2025-01-11T12:11:02.259",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513793,1736597462268,-701.52,0.00011541,2,"2025-01-11T12:11:02.268",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513794,1736597462277,-182.97704229,0.00011541,2,"2025-01-11T12:11:02.277",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513795,1736597462287,-532.53,0.00011541,2,"2025-01-11T12:11:02.287",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513796,1736597462297,-625.25,0.00011541,2,"2025-01-11T12:11:02.297",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513797,1736597462306,-598.82,0.00011541,2,"2025-01-11T12:11:02.306",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513798,1736597462315,-475.77270439,0.00011541,2,"2025-01-11T12:11:02.315",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513799,1736597462326,-24.22729561,0.00011541,2,"2025-01-11T12:11:02.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513800,1736597462335,-500.0,0.00011541,2,"2025-01-11T12:11:02.335",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513801,1736597462343,-619.67,0.00011541,2,"2025-01-11T12:11:02.343",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513802,1736597462352,-500.0,0.00011541,2,"2025-01-11T12:11:02.352",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513803,1736597462361,-500.0,0.00011541,2,"2025-01-11T12:11:02.361",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513804,1736597462370,-500.0,0.00011541,2,"2025-01-11T12:11:02.370",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513805,1736597462379,-500.0,0.00011541,2,"2025-01-11T12:11:02.379",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513806,1736597462388,-591.53,0.00011541,2,"2025-01-11T12:11:02.388",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513807,1736597462397,-709.37,0.00011541,2,"2025-01-11T12:11:02.397",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513808,1736597462406,-684.77,0.00011541,2,"2025-01-11T12:11:02.406",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513809,1736597462414,-500.0,0.00011541,2,"2025-01-11T12:11:02.414",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513810,1736597462423,-572.77,0.00011541,2,"2025-01-11T12:11:02.423",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513811,1736597462433,-597.23,0.00011541,2,"2025-01-11T12:11:02.433",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513812,1736597462442,-500.0,0.00011541,2,"2025-01-11T12:11:02.442",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513813,1736597462451,-521.87,0.00011541,2,"2025-01-11T12:11:02.451",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513814,1736597462461,-1019.91,0.00011541,2,"2025-01-11T12:11:02.461",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513815,1736597462470,-661.56,0.00011541,2,"2025-01-11T12:11:02.470",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513816,1736597462478,-1694.7,0.00011541,2,"2025-01-11T12:11:02.478",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513817,1736597462487,-549.37,0.00011541,2,"2025-01-11T12:11:02.487",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513818,1736597462496,-500.0,0.00011541,2,"2025-01-11T12:11:02.496",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513819,1736597462505,-566.34,0.00011541,2,"2025-01-11T12:11:02.505",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513820,1736597462514,-1112.5,0.00011541,2,"2025-01-11T12:11:02.514",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513821,1736597462522,-500.0,0.00011541,2,"2025-01-11T12:11:02.522",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513822,1736597462531,-500.0,0.00011541,2,"2025-01-11T12:11:02.531",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513823,1736597462541,-561.34,0.00011541,2,"2025-01-11T12:11:02.541",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513824,1736597462549,-172.1959086,0.00011541,2,"2025-01-11T12:11:02.549",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513825,1736597462558,-543.89,0.00011541,2,"2025-01-11T12:11:02.558",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513826,1736597462567,-525.77,0.00011541,2,"2025-01-11T12:11:02.567",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513827,1736597462576,-500.0,0.00011541,2,"2025-01-11T12:11:02.576",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513828,1736597462585,-500.0,0.00011541,2,"2025-01-11T12:11:02.585",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513829,1736597462594,-500.0,0.00011541,2,"2025-01-11T12:11:02.594",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513830,1736597462602,-500.0,0.00011541,2,"2025-01-11T12:11:02.602",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513831,1736597462612,-469.68689359,0.00011541,2,"2025-01-11T12:11:02.612",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513832,1736597462621,-1978.95,0.00011541,2,"2025-01-11T12:11:02.621",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513833,1736597462630,-938.93,0.00011541,2,"2025-01-11T12:11:02.630",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513834,1736597462639,-500.0,0.00011541,2,"2025-01-11T12:11:02.639",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513835,1736597462649,-1060.23,0.00011541,2,"2025-01-11T12:11:02.649",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513836,1736597462658,-1610.53,0.00011542,2,"2025-01-11T12:11:02.658",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513837,1736597462666,-630.45,0.00011543,2,"2025-01-11T12:11:02.666",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513838,1736597462675,-500.0,0.00011543,2,"2025-01-11T12:11:02.675",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513839,1736597462684,-659.46,0.00011543,2,"2025-01-11T12:11:02.684",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513840,1736597462693,-728.65,0.00011543,2,"2025-01-11T12:11:02.693",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513841,1736597462702,-698.29,0.00011543,2,"2025-01-11T12:11:02.702",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513842,1736597462711,-803.99,0.00011543,2,"2025-01-11T12:11:02.711",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513843,1736597462720,-924.6,0.00011543,2,"2025-01-11T12:11:02.720",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513844,1736597462729,-1742.05,0.00011543,2,"2025-01-11T12:11:02.729",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513845,1736597462738,-3784.66,0.00011543,2,"2025-01-11T12:11:02.738",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513846,1736597462747,-500.0,0.00011543,2,"2025-01-11T12:11:02.747",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513847,1736597462755,-500.0,0.00011543,2,"2025-01-11T12:11:02.755",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513848,1736597462764,-500.0,0.00011543,2,"2025-01-11T12:11:02.764",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513849,1736597462774,-1805.15,0.00011543,2,"2025-01-11T12:11:02.774",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513850,1736597462783,-500.0,0.00011543,2,"2025-01-11T12:11:02.783",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513851,1736597462792,-1444.75,0.00011543,2,"2025-01-11T12:11:02.792",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513852,1736597462801,-627.6,0.00011543,2,"2025-01-11T12:11:02.801",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513853,1736597462809,-713.42,0.00011543,2,"2025-01-11T12:11:02.809",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513854,1736597462818,-500.0,0.00011543,2,"2025-01-11T12:11:02.818",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513855,1736597462827,-152.0,0.0001155,7,"2025-01-11T12:11:02.827",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513856,1736597462835,-501.63531465,0.00011555,2,"2025-01-11T12:11:02.835",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513857,1736597462844,-185.27786974,0.00011568,2,"2025-01-11T12:11:02.844",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513858,1736597462853,-36662.52338343,0.00011599,2,"2025-01-11T12:11:02.853",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513859,1736597462862,-253.2,0.000116,2,"2025-01-11T12:11:02.862",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513860,1736597462871,-938.4,0.00011642,2,"2025-01-11T12:11:02.871",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513861,1736597462880,-1026.97,0.00011642,2,"2025-01-11T12:11:02.880",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513862,1736597462888,-150.0,0.00011643,2,"2025-01-11T12:11:02.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513863,1736597462898,-1034.56,0.00011643,2,"2025-01-11T12:11:02.898",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513864,1736597462907,-1088.7,0.00011643,2,"2025-01-11T12:11:02.907",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513865,1736597462916,-842.03,0.00011643,2,"2025-01-11T12:11:02.916",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513866,1736597462925,-501.63531465,0.00011659,2,"2025-01-11T12:11:02.925",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513867,1736597462934,-199.879,0.0001168,2,"2025-01-11T12:11:02.934",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513868,1736597462943,-185.27786974,0.00011694,2,"2025-01-11T12:11:02.943",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513869,1736597462958,-501.63531465,0.00011762,2,"2025-01-11T12:11:02.958",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513870,1736597462967,-150.0,0.0001178,2,"2025-01-11T12:11:02.967",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513871,1736597462976,-889.35,0.00011814,2,"2025-01-11T12:11:02.976",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513872,1736597462985,-500.0,0.00011814,2,"2025-01-11T12:11:02.985",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513873,1736597462993,-756.17,0.00011814,2,"2025-01-11T12:11:02.993",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513874,1736597463002,-500.0,0.00011814,2,"2025-01-11T12:11:03.002",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513875,1736597463011,-500.0,0.00011814,2,"2025-01-11T12:11:03.011",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513876,1736597463021,-864.479159,0.00011814,2,"2025-01-11T12:11:03.021",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513877,1736597463031,-628.28,0.00011814,2,"2025-01-11T12:11:03.031",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513878,1736597463042,-845.669752,0.00011814,2,"2025-01-11T12:11:03.042",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513879,1736597463052,-500.0,0.00011814,2,"2025-01-11T12:11:03.052",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513880,1736597463061,-2203.32,0.00011814,2,"2025-01-11T12:11:03.061",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513881,1736597463071,-500.0,0.00011814,2,"2025-01-11T12:11:03.071",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513882,1736597463080,-500.0,0.00011814,2,"2025-01-11T12:11:03.080",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513883,1736597463089,-555.27,0.00011814,2,"2025-01-11T12:11:03.089",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513884,1736597463098,-500.0,0.00011814,2,"2025-01-11T12:11:03.098",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513885,1736597463107,-500.0,0.00011814,2,"2025-01-11T12:11:03.107",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513886,1736597463117,-500.0,0.00011814,2,"2025-01-11T12:11:03.117",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513887,1736597463127,-500.0,0.00011814,2,"2025-01-11T12:11:03.127",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513888,1736597463136,-500.0,0.00011814,2,"2025-01-11T12:11:03.136",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513889,1736597463146,-500.0,0.00011814,2,"2025-01-11T12:11:03.146",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513890,1736597463156,-2440.07,0.00011814,2,"2025-01-11T12:11:03.156",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513891,1736597463166,-500.0,0.00011814,2,"2025-01-11T12:11:03.166",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513892,1736597463175,-500.0,0.00011814,2,"2025-01-11T12:11:03.175",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513893,1736597463185,-500.0,0.00011814,2,"2025-01-11T12:11:03.185",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513894,1736597463194,-500.0,0.00011814,2,"2025-01-11T12:11:03.194",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513895,1736597463205,-542.81,0.00011814,2,"2025-01-11T12:11:03.205",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513896,1736597463214,-2168.47,0.00011814,2,"2025-01-11T12:11:03.214",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513897,1736597463223,-500.0,0.00011814,2,"2025-01-11T12:11:03.223",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513898,1736597463232,-500.0,0.00011814,2,"2025-01-11T12:11:03.232",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513899,1736597463242,-837.11,0.00011814,2,"2025-01-11T12:11:03.242",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513900,1736597463252,-1302.44,0.00011814,2,"2025-01-11T12:11:03.252",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513901,1736597463261,-952.74,0.00011814,2,"2025-01-11T12:11:03.261",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513902,1736597463270,-500.0,0.00011814,2,"2025-01-11T12:11:03.270",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513903,1736597463279,-716.39,0.00011814,2,"2025-01-11T12:11:03.279",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513904,1736597463288,-986.22,0.00011814,2,"2025-01-11T12:11:03.288",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513905,1736597463298,-643.61,0.00011814,2,"2025-01-11T12:11:03.298",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513906,1736597463307,-2253.75,0.00011814,2,"2025-01-11T12:11:03.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513907,1736597463316,-500.0,0.00011814,2,"2025-01-11T12:11:03.316",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513908,1736597463325,-543.99,0.00011814,2,"2025-01-11T12:11:03.325",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513909,1736597463335,-500.0,0.00011814,2,"2025-01-11T12:11:03.335",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513910,1736597463344,-916.36,0.00011814,2,"2025-01-11T12:11:03.344",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513911,1736597463353,-500.0,0.00011814,2,"2025-01-11T12:11:03.353",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513912,1736597463362,-557.78,0.00011814,2,"2025-01-11T12:11:03.362",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513913,1736597463371,-578.34,0.00011814,2,"2025-01-11T12:11:03.371",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513914,1736597463381,-955.55,0.00011814,2,"2025-01-11T12:11:03.381",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513915,1736597463390,-500.0,0.00011814,2,"2025-01-11T12:11:03.390",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513916,1736597463398,-2737.36,0.00011814,2,"2025-01-11T12:11:03.398",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513917,1736597463407,-500.0,0.00011814,2,"2025-01-11T12:11:03.407",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513918,1736597463417,-543.37,0.00011814,2,"2025-01-11T12:11:03.417",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513919,1736597463425,-1169.62,0.00011814,2,"2025-01-11T12:11:03.425",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513920,1736597463435,-1072.01,0.00011814,2,"2025-01-11T12:11:03.435",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513921,1736597463444,-1644.64,0.00011814,2,"2025-01-11T12:11:03.444",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513922,1736597463455,-865.21,0.00011814,2,"2025-01-11T12:11:03.455",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513923,1736597463464,-500.0,0.00011814,2,"2025-01-11T12:11:03.464",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513924,1736597463474,-1683.29,0.00011814,2,"2025-01-11T12:11:03.474",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513925,1736597463484,-1378.72,0.00011814,2,"2025-01-11T12:11:03.484",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513926,1736597463493,-2661.33,0.00011814,2,"2025-01-11T12:11:03.493",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513927,1736597463502,-500.0,0.00011814,2,"2025-01-11T12:11:03.502",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513928,1736597463511,-1005.4,0.00011814,2,"2025-01-11T12:11:03.511",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513929,1736597463520,-3163.08,0.00011814,2,"2025-01-11T12:11:03.520",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513930,1736597463529,-716.64,0.00011814,2,"2025-01-11T12:11:03.529",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513931,1736597463538,-3026.43,0.00011814,2,"2025-01-11T12:11:03.538",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513932,1736597463547,-927.48,0.00011814,2,"2025-01-11T12:11:03.547",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513933,1736597463557,-1692.93,0.00011814,2,"2025-01-11T12:11:03.557",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513934,1736597463566,-1249.42,0.00011814,2,"2025-01-11T12:11:03.566",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513935,1736597463575,-500.0,0.00011814,2,"2025-01-11T12:11:03.575",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513936,1736597463584,-1182.11,0.00011814,2,"2025-01-11T12:11:03.584",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513937,1736597463593,-1080.18,0.00011814,2,"2025-01-11T12:11:03.593",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513938,1736597463602,-1426.27,0.00011814,2,"2025-01-11T12:11:03.602",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513939,1736597463611,-1995.2,0.00011814,2,"2025-01-11T12:11:03.611",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513940,1736597463620,-765.62,0.00011814,2,"2025-01-11T12:11:03.620",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513941,1736597463629,-1456.54,0.00011814,2,"2025-01-11T12:11:03.629",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513942,1736597463640,-1159.75,0.00011814,2,"2025-01-11T12:11:03.640",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513943,1736597463649,-500.0,0.00011814,2,"2025-01-11T12:11:03.649",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513944,1736597463659,-1113.67,0.00011814,2,"2025-01-11T12:11:03.659",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513945,1736597463668,-500.0,0.00011814,2,"2025-01-11T12:11:03.668",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513946,1736597463678,-1081.51,0.00011814,2,"2025-01-11T12:11:03.678",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513947,1736597463687,-1067.27,0.00011814,2,"2025-01-11T12:11:03.687",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513948,1736597463695,-3472.83,0.00011814,2,"2025-01-11T12:11:03.695",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513949,1736597463705,-847.86,0.00011814,2,"2025-01-11T12:11:03.705",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513950,1736597463714,-500.0,0.00011814,2,"2025-01-11T12:11:03.714",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513951,1736597463723,-856.18,0.00011814,2,"2025-01-11T12:11:03.723",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513952,1736597463732,-1358.71,0.00011814,2,"2025-01-11T12:11:03.732",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513953,1736597463742,-500.0,0.00011815,2,"2025-01-11T12:11:03.742",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513954,1736597463751,-833.11,0.00011815,2,"2025-01-11T12:11:03.751",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513955,1736597463760,-500.0,0.00011815,2,"2025-01-11T12:11:03.760",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513956,1736597463769,-500.0,0.00011815,2,"2025-01-11T12:11:03.769",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513957,1736597463779,-500.0,0.00011815,2,"2025-01-11T12:11:03.779",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513958,1736597463788,-295.23,0.00011815,2,"2025-01-11T12:11:03.788",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513959,1736597463797,-500.0,0.00011815,2,"2025-01-11T12:11:03.797",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513960,1736597463806,-655.39,0.00011815,2,"2025-01-11T12:11:03.806",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513961,1736597463816,-500.0,0.00011815,2,"2025-01-11T12:11:03.816",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513962,1736597463825,-500.0,0.00011815,2,"2025-01-11T12:11:03.825",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513963,1736597463834,-681.11,0.00011815,2,"2025-01-11T12:11:03.834",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513964,1736597463845,-500.0,0.00011815,2,"2025-01-11T12:11:03.845",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513965,1736597463853,-276.78664363,0.00011815,2,"2025-01-11T12:11:03.853",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513966,1736597463864,-691.08,0.00011815,2,"2025-01-11T12:11:03.864",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513967,1736597463872,-500.0,0.00011815,2,"2025-01-11T12:11:03.872",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513968,1736597463882,-264.36031071,0.00011815,2,"2025-01-11T12:11:03.882",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513969,1736597463905,-501.03968929,0.00011815,2,"2025-01-11T12:11:03.905",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513970,1736597463915,-701.52,0.00011815,2,"2025-01-11T12:11:03.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513971,1736597463925,-532.53,0.00011815,2,"2025-01-11T12:11:03.925",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513972,1736597463935,-625.25,0.00011815,2,"2025-01-11T12:11:03.935",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513973,1736597463944,-598.82,0.00011815,2,"2025-01-11T12:11:03.944",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513974,1736597463958,-500.0,0.00011815,2,"2025-01-11T12:11:03.958",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513975,1736597463968,-500.0,0.00011815,2,"2025-01-11T12:11:03.968",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513976,1736597463978,-307.68834861,0.00011815,2,"2025-01-11T12:11:03.978",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513977,1736597463990,-311.98165139,0.00011815,2,"2025-01-11T12:11:03.990",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513978,1736597464001,-456.91776975,0.00011815,2,"2025-01-11T12:11:04.001",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513979,1736597464012,-43.08223025,0.00011815,2,"2025-01-11T12:11:04.012",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513980,1736597464022,-500.0,0.00011815,2,"2025-01-11T12:11:04.022",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513981,1736597464034,-150.0,0.00011815,2,"2025-01-11T12:11:04.034",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513982,1736597464047,-500.0,0.00011815,2,"2025-01-11T12:11:04.047",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513983,1736597464057,-500.0,0.00011815,2,"2025-01-11T12:11:04.057",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513984,1736597464067,-591.53,0.00011815,2,"2025-01-11T12:11:04.067",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513985,1736597464077,-709.37,0.00011815,2,"2025-01-11T12:11:04.077",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513986,1736597464086,-684.77,0.00011815,2,"2025-01-11T12:11:04.086",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513987,1736597464096,-500.0,0.00011815,2,"2025-01-11T12:11:04.096",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513988,1736597464105,-572.77,0.00011815,2,"2025-01-11T12:11:04.105",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513989,1736597464115,-500.0,0.00011815,2,"2025-01-11T12:11:04.115",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513990,1736597464125,-521.87,0.00011815,2,"2025-01-11T12:11:04.125",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513991,1736597464135,-1019.91,0.00011815,2,"2025-01-11T12:11:04.135",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513992,1736597464145,-661.56,0.00011815,2,"2025-01-11T12:11:04.145",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513993,1736597464154,-1694.7,0.00011815,2,"2025-01-11T12:11:04.154",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513994,1736597464164,-190.76097954,0.00011815,2,"2025-01-11T12:11:04.164",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513995,1736597464175,-566.34,0.00011815,2,"2025-01-11T12:11:04.175",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513996,1736597464186,-1112.5,0.00011815,2,"2025-01-11T12:11:04.186",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513997,1736597464196,-500.0,0.00011815,2,"2025-01-11T12:11:04.196",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513998,1736597464206,-561.34,0.00011815,2,"2025-01-11T12:11:04.206",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348513999,1736597464216,-500.0,0.00011815,2,"2025-01-11T12:11:04.216",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514000,1736597464227,-543.89,0.00011815,2,"2025-01-11T12:11:04.227",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514001,1736597464237,-525.77,0.00011815,2,"2025-01-11T12:11:04.237",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514002,1736597464247,-500.0,0.00011815,2,"2025-01-11T12:11:04.247",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514003,1736597464257,-500.0,0.00011815,2,"2025-01-11T12:11:04.257",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514004,1736597464267,-500.0,0.00011815,2,"2025-01-11T12:11:04.267",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514005,1736597464277,-500.0,0.00011815,2,"2025-01-11T12:11:04.277",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514006,1736597464287,-1978.95,0.00011815,2,"2025-01-11T12:11:04.287",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514007,1736597464296,-938.93,0.00011815,2,"2025-01-11T12:11:04.296",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514008,1736597464306,-252.12144298,0.00011815,2,"2025-01-11T12:11:04.306",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514009,1736597464316,-1060.23,0.00011815,2,"2025-01-11T12:11:04.316",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514010,1736597464326,-983.36,0.00011815,2,"2025-01-11T12:11:04.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514011,1736597464335,-1610.53,0.00011816,2,"2025-01-11T12:11:04.335",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514012,1736597464345,-630.45,0.00011817,2,"2025-01-11T12:11:04.345",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514013,1736597464355,-500.0,0.00011817,2,"2025-01-11T12:11:04.355",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514014,1736597464365,-728.65,0.00011817,2,"2025-01-11T12:11:04.365",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514015,1736597464375,-803.99,0.00011817,2,"2025-01-11T12:11:04.375",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514016,1736597464384,-924.6,0.00011817,2,"2025-01-11T12:11:04.384",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514017,1736597464394,-1742.05,0.00011817,2,"2025-01-11T12:11:04.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514018,1736597464403,-3784.66,0.00011817,2,"2025-01-11T12:11:04.403",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514019,1736597464413,-500.0,0.00011817,2,"2025-01-11T12:11:04.413",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514020,1736597464422,-500.0,0.00011817,2,"2025-01-11T12:11:04.422",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514021,1736597464432,-500.0,0.00011817,2,"2025-01-11T12:11:04.432",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514022,1736597464442,-1805.15,0.00011817,2,"2025-01-11T12:11:04.442",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514023,1736597464452,-500.0,0.00011817,2,"2025-01-11T12:11:04.452",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514024,1736597464462,-1444.75,0.00011817,2,"2025-01-11T12:11:04.462",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514025,1736597464471,-627.6,0.00011817,2,"2025-01-11T12:11:04.471",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514026,1736597464480,-713.42,0.00011817,2,"2025-01-11T12:11:04.480",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514027,1736597464490,-500.0,0.00011817,2,"2025-01-11T12:11:04.490",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514028,1736597464501,-185.27786974,0.00011821,2,"2025-01-11T12:11:04.501",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514029,1736597464511,-150.0,0.00011842,2,"2025-01-11T12:11:04.511",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514030,1736597464522,-501.63531465,0.00011866,2,"2025-01-11T12:11:04.522",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514031,1736597464532,-201.99961363,0.0001187,2,"2025-01-11T12:11:04.532",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514032,1736597464541,-152.0,0.00011878,8,"2025-01-11T12:11:04.541",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514033,1736597464550,-429.82131162,0.00011884,2,"2025-01-11T12:11:04.550",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514034,1736597464560,-938.4,0.00011916,2,"2025-01-11T12:11:04.560",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514035,1736597464570,-1026.97,0.00011916,2,"2025-01-11T12:11:04.570",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514036,1736597464579,-150.0,0.00011917,2,"2025-01-11T12:11:04.579",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514037,1736597464589,-1034.56,0.00011917,2,"2025-01-11T12:11:04.589",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514038,1736597464599,-1088.7,0.00011917,2,"2025-01-11T12:11:04.599",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514039,1736597464609,-842.03,0.00011917,2,"2025-01-11T12:11:04.609",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514040,1736597464619,-782.0,0.00011917,2,"2025-01-11T12:11:04.619",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514041,1736597464628,-185.27786974,0.00011947,2,"2025-01-11T12:11:04.628",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514042,1736597464638,-501.63531465,0.00011969,2,"2025-01-11T12:11:04.638",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514043,1736597464648,-15629.56622505,0.00012,2,"2025-01-11T12:11:04.648",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514044,1736597464658,-1448.130427,0.00012053,2,"2025-01-11T12:11:04.658",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514045,1736597464667,-150.0,0.00012054,2,"2025-01-11T12:11:04.667",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514046,1736597464676,-200.0,0.00012055,2,"2025-01-11T12:11:04.676",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514047,1736597464686,-501.63531465,0.00012072,2,"2025-01-11T12:11:04.686",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514048,1736597464696,-185.27786974,0.00012074,2,"2025-01-11T12:11:04.696",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514049,1736597464706,-889.35,0.00012088,2,"2025-01-11T12:11:04.706",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514050,1736597464715,-175.07378853,0.00012088,2,"2025-01-11T12:11:04.715",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514051,1736597464725,-756.17,0.00012088,2,"2025-01-11T12:11:04.725",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514052,1736597464734,-500.0,0.00012088,2,"2025-01-11T12:11:04.734",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514053,1736597464744,-500.0,0.00012088,2,"2025-01-11T12:11:04.744",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514054,1736597464754,-864.479159,0.00012088,2,"2025-01-11T12:11:04.754",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514055,1736597464764,-628.28,0.00012088,2,"2025-01-11T12:11:04.764",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514056,1736597464773,-845.669752,0.00012088,2,"2025-01-11T12:11:04.773",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514057,1736597464783,-500.0,0.00012088,2,"2025-01-11T12:11:04.783",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514058,1736597464792,-2203.32,0.00012088,2,"2025-01-11T12:11:04.792",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514059,1736597464801,-500.0,0.00012088,2,"2025-01-11T12:11:04.801",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514060,1736597464811,-500.0,0.00012088,2,"2025-01-11T12:11:04.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514061,1736597464820,-555.27,0.00012088,2,"2025-01-11T12:11:04.820",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514062,1736597464830,-500.0,0.00012088,2,"2025-01-11T12:11:04.830",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514063,1736597464840,-500.0,0.00012088,2,"2025-01-11T12:11:04.840",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514064,1736597464850,-500.0,0.00012088,2,"2025-01-11T12:11:04.850",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514065,1736597464860,-500.0,0.00012088,2,"2025-01-11T12:11:04.860",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514066,1736597464869,-500.0,0.00012088,2,"2025-01-11T12:11:04.869",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514067,1736597464879,-500.0,0.00012088,2,"2025-01-11T12:11:04.879",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514068,1736597464888,-2440.07,0.00012088,2,"2025-01-11T12:11:04.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514069,1736597464898,-500.0,0.00012088,2,"2025-01-11T12:11:04.898",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514070,1736597464907,-500.0,0.00012088,2,"2025-01-11T12:11:04.907",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514071,1736597464917,-500.0,0.00012088,2,"2025-01-11T12:11:04.917",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514072,1736597464926,-500.0,0.00012088,2,"2025-01-11T12:11:04.926",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514073,1736597464936,-542.81,0.00012088,2,"2025-01-11T12:11:04.936",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514074,1736597464946,-2168.47,0.00012088,2,"2025-01-11T12:11:04.946",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514075,1736597464961,-500.0,0.00012088,2,"2025-01-11T12:11:04.961",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514076,1736597464971,-500.0,0.00012088,2,"2025-01-11T12:11:04.971",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514077,1736597464981,-837.11,0.00012088,2,"2025-01-11T12:11:04.981",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514078,1736597464991,-1302.44,0.00012088,2,"2025-01-11T12:11:04.991",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514079,1736597465001,-952.74,0.00012088,2,"2025-01-11T12:11:05.001",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514080,1736597465010,-500.0,0.00012088,2,"2025-01-11T12:11:05.010",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514081,1736597465020,-716.39,0.00012088,2,"2025-01-11T12:11:05.020",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514082,1736597465030,-986.22,0.00012088,2,"2025-01-11T12:11:05.030",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514083,1736597465039,-643.61,0.00012088,2,"2025-01-11T12:11:05.039",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514084,1736597465050,-2253.75,0.00012088,2,"2025-01-11T12:11:05.050",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514085,1736597465060,-543.99,0.00012088,2,"2025-01-11T12:11:05.060",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514086,1736597465069,-500.0,0.00012088,2,"2025-01-11T12:11:05.069",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514087,1736597465080,-500.0,0.00012088,2,"2025-01-11T12:11:05.080",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514088,1736597465090,-916.36,0.00012088,2,"2025-01-11T12:11:05.090",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514089,1736597465099,-500.0,0.00012088,2,"2025-01-11T12:11:05.099",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514090,1736597465109,-557.78,0.00012088,2,"2025-01-11T12:11:05.109",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514091,1736597465119,-578.34,0.00012088,2,"2025-01-11T12:11:05.119",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514092,1736597465129,-955.55,0.00012088,2,"2025-01-11T12:11:05.129",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514093,1736597465139,-500.0,0.00012088,2,"2025-01-11T12:11:05.139",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514094,1736597465149,-2737.36,0.00012088,2,"2025-01-11T12:11:05.149",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514095,1736597465159,-500.0,0.00012088,2,"2025-01-11T12:11:05.159",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514096,1736597465170,-543.37,0.00012088,2,"2025-01-11T12:11:05.170",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514097,1736597465183,-1169.62,0.00012088,2,"2025-01-11T12:11:05.183",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514098,1736597465192,-1072.01,0.00012088,2,"2025-01-11T12:11:05.192",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514099,1736597465202,-1644.64,0.00012088,2,"2025-01-11T12:11:05.202",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514100,1736597465214,-865.21,0.00012088,2,"2025-01-11T12:11:05.214",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514101,1736597465224,-500.0,0.00012088,2,"2025-01-11T12:11:05.224",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514102,1736597465234,-1683.29,0.00012088,2,"2025-01-11T12:11:05.234",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514103,1736597465244,-1378.72,0.00012088,2,"2025-01-11T12:11:05.244",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514104,1736597465254,-2661.33,0.00012088,2,"2025-01-11T12:11:05.254",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514105,1736597465264,-527.46,0.00012088,2,"2025-01-11T12:11:05.264",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514106,1736597465273,-1005.4,0.00012088,2,"2025-01-11T12:11:05.273",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514107,1736597465283,-3163.08,0.00012088,2,"2025-01-11T12:11:05.283",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514108,1736597465294,-716.64,0.00012088,2,"2025-01-11T12:11:05.294",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514109,1736597465303,-3026.43,0.00012088,2,"2025-01-11T12:11:05.303",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514110,1736597465314,-927.48,0.00012088,2,"2025-01-11T12:11:05.314",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514111,1736597465323,-1692.93,0.00012088,2,"2025-01-11T12:11:05.323",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514112,1736597465333,-1249.42,0.00012088,2,"2025-01-11T12:11:05.333",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514113,1736597465343,-500.0,0.00012088,2,"2025-01-11T12:11:05.343",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514114,1736597465353,-1182.11,0.00012088,2,"2025-01-11T12:11:05.353",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514115,1736597465363,-1080.18,0.00012088,2,"2025-01-11T12:11:05.363",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514116,1736597465373,-1426.27,0.00012088,2,"2025-01-11T12:11:05.373",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514117,1736597465383,-1995.2,0.00012088,2,"2025-01-11T12:11:05.383",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514118,1736597465392,-765.62,0.00012088,2,"2025-01-11T12:11:05.392",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514119,1736597465403,-1456.54,0.00012088,2,"2025-01-11T12:11:05.403",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514120,1736597465414,-1159.75,0.00012088,2,"2025-01-11T12:11:05.414",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514121,1736597465424,-500.0,0.00012088,2,"2025-01-11T12:11:05.424",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514122,1736597465434,-1113.67,0.00012088,2,"2025-01-11T12:11:05.434",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514123,1736597465445,-500.0,0.00012088,2,"2025-01-11T12:11:05.445",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514124,1736597465454,-1081.51,0.00012088,2,"2025-01-11T12:11:05.454",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514125,1736597465465,-1067.27,0.00012088,2,"2025-01-11T12:11:05.465",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514126,1736597465474,-3472.83,0.00012088,2,"2025-01-11T12:11:05.474",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514127,1736597465484,-847.86,0.00012088,2,"2025-01-11T12:11:05.484",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514128,1736597465494,-500.0,0.00012088,2,"2025-01-11T12:11:05.494",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514129,1736597465504,-856.18,0.00012088,2,"2025-01-11T12:11:05.504",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514130,1736597465514,-1358.71,0.00012088,2,"2025-01-11T12:11:05.514",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514131,1736597465523,-500.0,0.00012089,2,"2025-01-11T12:11:05.523",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514132,1736597465533,-833.11,0.00012089,2,"2025-01-11T12:11:05.533",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514133,1736597465543,-500.0,0.00012089,2,"2025-01-11T12:11:05.543",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514134,1736597465552,-500.0,0.00012089,2,"2025-01-11T12:11:05.552",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514135,1736597465562,-500.0,0.00012089,2,"2025-01-11T12:11:05.562",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514136,1736597465572,-500.0,0.00012089,2,"2025-01-11T12:11:05.572",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514137,1736597465580,-655.39,0.00012089,2,"2025-01-11T12:11:05.580",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514138,1736597465590,-500.0,0.00012089,2,"2025-01-11T12:11:05.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514139,1736597465600,-520.55,0.00012089,2,"2025-01-11T12:11:05.600",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514140,1736597465609,-681.11,0.00012089,2,"2025-01-11T12:11:05.609",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514141,1736597465620,-500.0,0.00012089,2,"2025-01-11T12:11:05.620",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514142,1736597465630,-691.08,0.00012089,2,"2025-01-11T12:11:05.630",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514143,1736597465641,-500.0,0.00012089,2,"2025-01-11T12:11:05.641",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514144,1736597465651,-765.4,0.00012089,2,"2025-01-11T12:11:05.651",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514145,1736597465662,-701.52,0.00012089,2,"2025-01-11T12:11:05.662",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514146,1736597465673,-532.53,0.00012089,2,"2025-01-11T12:11:05.673",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514147,1736597465682,-625.25,0.00012089,2,"2025-01-11T12:11:05.682",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514148,1736597465692,-598.82,0.00012089,2,"2025-01-11T12:11:05.692",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514149,1736597465701,-500.0,0.00012089,2,"2025-01-11T12:11:05.701",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514150,1736597465711,-500.0,0.00012089,2,"2025-01-11T12:11:05.711",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514151,1736597465721,-619.67,0.00012089,2,"2025-01-11T12:11:05.721",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514152,1736597465732,-500.0,0.00012089,2,"2025-01-11T12:11:05.732",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514153,1736597465742,-562.14920599,0.00012089,2,"2025-01-11T12:11:05.742",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514154,1736597465752,-500.0,0.00012089,2,"2025-01-11T12:11:05.752",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514155,1736597465761,-500.0,0.00012089,2,"2025-01-11T12:11:05.761",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514156,1736597465771,-591.53,0.00012089,2,"2025-01-11T12:11:05.771",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514157,1736597465781,-709.37,0.00012089,2,"2025-01-11T12:11:05.781",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514158,1736597465790,-684.77,0.00012089,2,"2025-01-11T12:11:05.790",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514159,1736597465800,-454.57260467,0.00012089,2,"2025-01-11T12:11:05.800",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514160,1736597465810,-572.77,0.00012089,2,"2025-01-11T12:11:05.810",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514161,1736597465820,-500.0,0.00012089,2,"2025-01-11T12:11:05.820",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514162,1736597465830,-521.87,0.00012089,2,"2025-01-11T12:11:05.830",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514163,1736597465840,-1019.91,0.00012089,2,"2025-01-11T12:11:05.840",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514164,1736597465850,-661.56,0.00012089,2,"2025-01-11T12:11:05.850",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514165,1736597465860,-1694.7,0.00012089,2,"2025-01-11T12:11:05.860",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514166,1736597465870,-566.34,0.00012089,2,"2025-01-11T12:11:05.870",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514167,1736597465883,-1112.5,0.00012089,2,"2025-01-11T12:11:05.883",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514168,1736597465894,-500.0,0.00012089,2,"2025-01-11T12:11:05.894",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514169,1736597465904,-561.34,0.00012089,2,"2025-01-11T12:11:05.904",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514170,1736597465915,-500.0,0.00012089,2,"2025-01-11T12:11:05.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514171,1736597465925,-543.89,0.00012089,2,"2025-01-11T12:11:05.925",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514172,1736597465934,-525.77,0.00012089,2,"2025-01-11T12:11:05.934",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514173,1736597465947,-500.0,0.00012089,2,"2025-01-11T12:11:05.947",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514174,1736597465963,-500.0,0.00012089,2,"2025-01-11T12:11:05.963",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514175,1736597465972,-500.0,0.00012089,2,"2025-01-11T12:11:05.972",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514176,1736597465982,-500.0,0.00012089,2,"2025-01-11T12:11:05.982",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514177,1736597465992,-1978.95,0.00012089,2,"2025-01-11T12:11:05.992",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514178,1736597466003,-938.93,0.00012089,2,"2025-01-11T12:11:06.003",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514179,1736597466013,-1060.23,0.00012089,2,"2025-01-11T12:11:06.013",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514180,1736597466022,-1610.53,0.0001209,2,"2025-01-11T12:11:06.022",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514181,1736597466033,-630.45,0.00012091,2,"2025-01-11T12:11:06.033",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514182,1736597466042,-500.0,0.00012091,2,"2025-01-11T12:11:06.042",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514183,1736597466052,-728.65,0.00012091,2,"2025-01-11T12:11:06.052",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514184,1736597466061,-803.99,0.00012091,2,"2025-01-11T12:11:06.061",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514185,1736597466071,-924.6,0.00012091,2,"2025-01-11T12:11:06.071",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514186,1736597466081,-1742.05,0.00012091,2,"2025-01-11T12:11:06.081",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514187,1736597466090,-3784.66,0.00012091,2,"2025-01-11T12:11:06.090",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514188,1736597466101,-500.0,0.00012091,2,"2025-01-11T12:11:06.101",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514189,1736597466111,-500.0,0.00012091,2,"2025-01-11T12:11:06.111",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514190,1736597466121,-500.0,0.00012091,2,"2025-01-11T12:11:06.121",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514191,1736597466131,-1805.15,0.00012091,2,"2025-01-11T12:11:06.131",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514192,1736597466141,-500.0,0.00012091,2,"2025-01-11T12:11:06.141",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514193,1736597466151,-1444.75,0.00012091,2,"2025-01-11T12:11:06.151",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514194,1736597466160,-627.6,0.00012091,2,"2025-01-11T12:11:06.160",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514195,1736597466170,-713.42,0.00012091,2,"2025-01-11T12:11:06.170",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514196,1736597466181,-500.0,0.00012091,2,"2025-01-11T12:11:06.181",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514197,1736597466191,-34977.98139878,0.000121,2,"2025-01-11T12:11:06.191",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514198,1736597466201,-2115.54283212,0.00012116,2,"2025-01-11T12:11:06.201",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514199,1736597466212,-501.63531465,0.00012176,2,"2025-01-11T12:11:06.212",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514200,1736597466223,-3000.0,0.0001218,2,"2025-01-11T12:11:06.223",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514201,1736597466233,-938.4,0.0001219,2,"2025-01-11T12:11:06.233",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514202,1736597466243,-1026.97,0.0001219,2,"2025-01-11T12:11:06.243",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514203,1736597466254,-150.0,0.00012191,2,"2025-01-11T12:11:06.254",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514204,1736597466264,-1034.56,0.00012191,2,"2025-01-11T12:11:06.264",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514205,1736597466275,-1088.7,0.00012191,2,"2025-01-11T12:11:06.275",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514206,1736597466286,-842.03,0.00012191,2,"2025-01-11T12:11:06.286",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514207,1736597466296,-185.27786974,0.000122,2,"2025-01-11T12:11:06.296",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514208,1736597466307,-2000.0,0.00012201,2,"2025-01-11T12:11:06.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514209,1736597466316,-152.0,0.00012205,9,"2025-01-11T12:11:06.316",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514210,1736597466326,-297.31,0.00012247,2,"2025-01-11T12:11:06.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514211,1736597466336,-150.0,0.00012252,2,"2025-01-11T12:11:06.336",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514212,1736597466346,-150.0,0.00012268,2,"2025-01-11T12:11:06.346",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514213,1736597466357,-501.63531465,0.00012279,2,"2025-01-11T12:11:06.357",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514214,1736597466560,-2000.0,0.00012299,2,"2025-01-11T12:11:06.560",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514215,1736597466570,-2000.0,0.00012299,2,"2025-01-11T12:11:06.570",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514216,1736597466580,-2000.0,0.00012299,2,"2025-01-11T12:11:06.580",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514217,1736597466590,-2000.0,0.00012299,2,"2025-01-11T12:11:06.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514218,1736597466599,-2000.0,0.00012299,2,"2025-01-11T12:11:06.599",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514219,1736597466608,-2000.0,0.00012299,2,"2025-01-11T12:11:06.608",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514220,1736597466617,-2000.0,0.00012299,2,"2025-01-11T12:11:06.617",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514221,1736597466627,-2000.0,0.00012299,2,"2025-01-11T12:11:06.627",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514222,1736597466638,-2000.0,0.00012299,2,"2025-01-11T12:11:06.638",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514223,1736597466648,-500.0,0.00012299,2,"2025-01-11T12:11:06.648",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514224,1736597466658,-1000.0,0.00012299,2,"2025-01-11T12:11:06.658",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514225,1736597466667,-512892.80563042,0.000123,4,"2025-01-11T12:11:06.667",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514226,1736597466784,-175.66420089,9.897e-05,2,"2025-01-11T12:11:06.784",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514227,1736597466794,-1289.5372489,0.000123,4,"2025-01-11T12:11:06.794",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514228,1736597466806,-355.64993399,0.000123,4,"2025-01-11T12:11:06.806",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514229,1736597466817,-3276.69999999,0.000123,4,"2025-01-11T12:11:06.817",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514230,1736597466829,-1061.53025758,0.000123,4,"2025-01-11T12:11:06.829",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514231,1736597466846,-606.36234461,0.000123,4,"2025-01-11T12:11:06.846",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514232,1736597466858,-621.61253287,0.000123,4,"2025-01-11T12:11:06.858",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514233,1736597466869,-1613.94584762,0.000123,4,"2025-01-11T12:11:06.869",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514234,1736597466880,-3025.96956689,0.000123,4,"2025-01-11T12:11:06.880",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514235,1736597466891,-4423.04168,0.000123,4,"2025-01-11T12:11:06.891",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514236,1736597466903,-17766.9816,0.000123,4,"2025-01-11T12:11:06.903",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514237,1736597466914,-64763.23025,0.000123,4,"2025-01-11T12:11:06.914",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514238,1736597466933,-500.0,9.897e-05,2,"2025-01-11T12:11:06.933",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514239,1736597466942,-4244.7706,0.000123,4,"2025-01-11T12:11:06.942",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514240,1736597466962,-120056.09701892,0.000123,4,"2025-01-11T12:11:06.962",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514241,1736597466972,-285.56665977,0.000123,4,"2025-01-11T12:11:06.972",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514243,1736597668897,157.0,0.00015,60,"2025-01-11T12:14:28.897",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514247,1736598062641,853.05,8.219e-05,2,"2025-01-11T12:21:02.641",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514248,1736598288623,501.56087665,0.0002,120,"2025-01-11T12:24:48.623",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514258,1736598377534,188.0,8e-05,2,"2025-01-11T12:26:17.534",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514264,1736598524160,3264.68030079,8e-05,2,"2025-01-11T12:28:44.160",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514279,1736598631755,-374.13139,8.702e-05,2,"2025-01-11T12:30:31.755",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514280,1736598631766,-250.0,8.725e-05,2,"2025-01-11T12:30:31.766",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514281,1736598631776,-1000.0,8.739e-05,2,"2025-01-11T12:30:31.776",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514282,1736598631785,-200.0,8.746e-05,2,"2025-01-11T12:30:31.785",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514283,1736598631794,-279.06,8.924e-05,2,"2025-01-11T12:30:31.794",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514284,1736598631804,-867.0548418,8.927e-05,2,"2025-01-11T12:30:31.804",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514285,1736598631814,-1587.89459183,8.927e-05,2,"2025-01-11T12:30:31.814",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514286,1736598631825,-380.67764052,8.927e-05,2,"2025-01-11T12:30:31.825",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514287,1736598631841,-895.81505396,8.927e-05,2,"2025-01-11T12:30:31.841",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514288,1736598631869,-4880.92787189,8.927e-05,2,"2025-01-11T12:30:31.869",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514289,1736598631878,-187.0,9e-05,2,"2025-01-11T12:30:31.878",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514290,1736598631888,-1479.07995056,9e-05,2,"2025-01-11T12:30:31.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514291,1736598631898,-1124.13,9.053e-05,2,"2025-01-11T12:30:31.898",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514292,1736598631907,-793.36,9.113e-05,2,"2025-01-11T12:30:31.907",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514293,1736598631917,-250.0,9.148e-05,2,"2025-01-11T12:30:31.917",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514294,1736598631926,-457.07,9.216e-05,2,"2025-01-11T12:30:31.926",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514295,1736598631935,-1092.78783909,9.216e-05,2,"2025-01-11T12:30:31.935",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514296,1736598631953,-10656.10624504,9.216e-05,2,"2025-01-11T12:30:31.953",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514297,1736598631964,-12151.10591587,9.216e-05,2,"2025-01-11T12:30:31.964",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514298,1736598631973,-171.61,9.247e-05,2,"2025-01-11T12:30:31.973",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514299,1736598631982,-177.16,9.304e-05,2,"2025-01-11T12:30:31.982",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514300,1736598631991,-1000.0,9.4e-05,3,"2025-01-11T12:30:31.991",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514301,1736598632000,-166.91,9.443e-05,2,"2025-01-11T12:30:32.000",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514302,1736598632009,-162.99,9.459e-05,2,"2025-01-11T12:30:32.009",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514303,1736598632019,-2100.0,9.5e-05,3,"2025-01-11T12:30:32.019",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514304,1736598632028,-3200.0,9.6e-05,3,"2025-01-11T12:30:32.028",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514305,1736598632037,-500.0,9.664e-05,2,"2025-01-11T12:30:32.037",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514306,1736598632046,-500.0,9.664e-05,2,"2025-01-11T12:30:32.046",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514307,1736598632055,-4200.0,9.7e-05,3,"2025-01-11T12:30:32.055",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514308,1736598632065,-330.8905,9.797e-05,2,"2025-01-11T12:30:32.065",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514309,1736598632076,-1000.0,9.797e-05,2,"2025-01-11T12:30:32.076",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514310,1736598632085,-5300.0,9.8e-05,3,"2025-01-11T12:30:32.085",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514311,1736598632094,-1000.0,9.832e-05,2,"2025-01-11T12:30:32.094",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514312,1736598632103,-506.22125084,9.895e-05,2,"2025-01-11T12:30:32.103",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514313,1736598632112,-500.0,9.896e-05,2,"2025-01-11T12:30:32.112",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514314,1736598632121,-501.70416606,9.896e-05,2,"2025-01-11T12:30:32.121",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514315,1736598632130,-500.0,9.896e-05,2,"2025-01-11T12:30:32.130",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514316,1736598632139,-500.0,9.896e-05,2,"2025-01-11T12:30:32.139",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514317,1736598632148,-500.0,9.896e-05,2,"2025-01-11T12:30:32.148",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514318,1736598632157,-500.0,9.896e-05,2,"2025-01-11T12:30:32.157",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514319,1736598632166,-1510.94,9.896e-05,2,"2025-01-11T12:30:32.166",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514320,1736598632175,-500.0,9.896e-05,2,"2025-01-11T12:30:32.175",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514321,1736598632185,-1510.94,9.896e-05,2,"2025-01-11T12:30:32.185",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514322,1736598632194,-500.0,9.896e-05,2,"2025-01-11T12:30:32.194",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514323,1736598632206,-500.0,9.896e-05,2,"2025-01-11T12:30:32.206",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514324,1736598632218,-500.0,9.896e-05,2,"2025-01-11T12:30:32.218",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514326,1736598632228,-500.0,9.896e-05,2,"2025-01-11T12:30:32.228",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514328,1736598632237,-500.0,9.896e-05,2,"2025-01-11T12:30:32.237",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514330,1736598632246,-500.0,9.896e-05,2,"2025-01-11T12:30:32.246",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514331,1736598632255,-500.0,9.896e-05,2,"2025-01-11T12:30:32.255",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514332,1736598632264,-500.0,9.896e-05,2,"2025-01-11T12:30:32.264",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514333,1736598632273,-264.94621396,9.896e-05,2,"2025-01-11T12:30:32.273",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514334,1736598632283,-500.0,9.896e-05,2,"2025-01-11T12:30:32.283",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514335,1736598632291,-440.93012697,9.896e-05,2,"2025-01-11T12:30:32.291",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514336,1736598632300,-500.0,9.896e-05,2,"2025-01-11T12:30:32.300",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514337,1736598632310,-500.0,9.896e-05,2,"2025-01-11T12:30:32.310",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514338,1736598632319,-500.0,9.896e-05,2,"2025-01-11T12:30:32.319",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514339,1736598632328,-500.0,9.896e-05,2,"2025-01-11T12:30:32.328",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514341,1736598632337,-500.0,9.896e-05,2,"2025-01-11T12:30:32.337",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514343,1736598632346,-500.0,9.896e-05,2,"2025-01-11T12:30:32.346",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514344,1736598632355,-500.0,9.896e-05,2,"2025-01-11T12:30:32.355",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514346,1736598632365,-500.0,9.896e-05,2,"2025-01-11T12:30:32.365",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514348,1736598632374,-1677.73,9.896e-05,2,"2025-01-11T12:30:32.374",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514350,1736598632383,-534.82,9.896e-05,2,"2025-01-11T12:30:32.383",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514352,1736598632392,-635.16,9.896e-05,2,"2025-01-11T12:30:32.392",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514354,1736598632402,-500.0,9.896e-05,2,"2025-01-11T12:30:32.402",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514356,1736598632411,-500.0,9.896e-05,2,"2025-01-11T12:30:32.411",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514358,1736598632420,-500.0,9.896e-05,2,"2025-01-11T12:30:32.420",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514363,1736598632429,-779.2,9.896e-05,2,"2025-01-11T12:30:32.429",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514364,1736598632673,-765.71,9.896e-05,2,"2025-01-11T12:30:32.673",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514365,1736598632683,-591.62,9.896e-05,2,"2025-01-11T12:30:32.683",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514366,1736598632692,-517.67,9.896e-05,2,"2025-01-11T12:30:32.692",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514367,1736598632702,-1395.55,9.896e-05,2,"2025-01-11T12:30:32.702",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514368,1736598632711,-500.0,9.896e-05,2,"2025-01-11T12:30:32.711",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514369,1736598632721,-814.02,9.896e-05,2,"2025-01-11T12:30:32.721",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514370,1736598632731,-500.0,9.896e-05,2,"2025-01-11T12:30:32.731",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514371,1736598632741,-500.0,9.896e-05,2,"2025-01-11T12:30:32.741",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514372,1736598632751,-500.0,9.896e-05,2,"2025-01-11T12:30:32.751",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514373,1736598632760,-500.0,9.896e-05,2,"2025-01-11T12:30:32.760",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514374,1736598632770,-500.0,9.896e-05,2,"2025-01-11T12:30:32.770",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514375,1736598632779,-616.39,9.896e-05,2,"2025-01-11T12:30:32.779",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514376,1736598632789,-202.28575945,9.896e-05,2,"2025-01-11T12:30:32.789",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514377,1736598632798,-500.0,9.896e-05,2,"2025-01-11T12:30:32.798",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514378,1736598632807,-500.0,9.896e-05,2,"2025-01-11T12:30:32.807",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514379,1736598632816,-500.0,9.896e-05,2,"2025-01-11T12:30:32.816",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514380,1736598632825,-500.0,9.896e-05,2,"2025-01-11T12:30:32.825",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514381,1736598632835,-500.0,9.896e-05,2,"2025-01-11T12:30:32.835",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514382,1736598632845,-500.0,9.896e-05,2,"2025-01-11T12:30:32.845",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514383,1736598632854,-500.0,9.896e-05,2,"2025-01-11T12:30:32.854",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514384,1736598632863,-1462.2,9.896e-05,2,"2025-01-11T12:30:32.863",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514385,1736598632872,-500.0,9.896e-05,2,"2025-01-11T12:30:32.872",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514386,1736598632881,-500.0,9.896e-05,2,"2025-01-11T12:30:32.881",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514387,1736598632890,-500.0,9.896e-05,2,"2025-01-11T12:30:32.890",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514388,1736598632899,-500.0,9.896e-05,2,"2025-01-11T12:30:32.899",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514389,1736598632909,-500.0,9.896e-05,2,"2025-01-11T12:30:32.909",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514390,1736598632918,-500.0,9.896e-05,2,"2025-01-11T12:30:32.918",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514391,1736598632927,-500.0,9.896e-05,2,"2025-01-11T12:30:32.927",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514392,1736598632936,-500.0,9.896e-05,2,"2025-01-11T12:30:32.936",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514393,1736598632946,-500.0,9.896e-05,2,"2025-01-11T12:30:32.946",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514394,1736598632955,-500.0,9.896e-05,2,"2025-01-11T12:30:32.955",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514395,1736598632965,-500.0,9.896e-05,2,"2025-01-11T12:30:32.965",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514396,1736598632974,-546.59,9.896e-05,2,"2025-01-11T12:30:32.974",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514397,1736598632983,-500.0,9.896e-05,2,"2025-01-11T12:30:32.983",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514398,1736598632993,-500.0,9.896e-05,2,"2025-01-11T12:30:32.993",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514399,1736598633002,-500.0,9.896e-05,2,"2025-01-11T12:30:33.002",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514400,1736598633011,-500.0,9.896e-05,2,"2025-01-11T12:30:33.011",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514401,1736598633021,-500.0,9.896e-05,2,"2025-01-11T12:30:33.021",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514402,1736598633030,-500.0,9.896e-05,2,"2025-01-11T12:30:33.030",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514403,1736598633039,-772.68,9.896e-05,2,"2025-01-11T12:30:33.039",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514404,1736598633049,-500.0,9.896e-05,2,"2025-01-11T12:30:33.049",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514405,1736598633059,-500.0,9.896e-05,2,"2025-01-11T12:30:33.059",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514406,1736598633068,-500.0,9.896e-05,2,"2025-01-11T12:30:33.068",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514407,1736598633078,-500.0,9.896e-05,2,"2025-01-11T12:30:33.078",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514408,1736598633087,-500.0,9.896e-05,2,"2025-01-11T12:30:33.087",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514409,1736598633097,-500.0,9.896e-05,2,"2025-01-11T12:30:33.097",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514410,1736598633106,-500.0,9.896e-05,2,"2025-01-11T12:30:33.106",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514411,1736598633116,-500.0,9.896e-05,2,"2025-01-11T12:30:33.116",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514412,1736598633125,-310.30146298,9.896e-05,2,"2025-01-11T12:30:33.125",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514413,1736598633134,-500.0,9.896e-05,2,"2025-01-11T12:30:33.134",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514414,1736598633143,-500.0,9.896e-05,2,"2025-01-11T12:30:33.143",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514415,1736598633153,-1774.22,9.896e-05,2,"2025-01-11T12:30:33.153",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514416,1736598633167,-500.0,9.896e-05,2,"2025-01-11T12:30:33.167",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514417,1736598633176,-500.0,9.896e-05,2,"2025-01-11T12:30:33.176",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514418,1736598633185,-500.0,9.896e-05,2,"2025-01-11T12:30:33.185",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514419,1736598633194,-500.0,9.896e-05,2,"2025-01-11T12:30:33.194",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514420,1736598633203,-500.0,9.896e-05,2,"2025-01-11T12:30:33.203",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514421,1736598633213,-500.0,9.896e-05,2,"2025-01-11T12:30:33.213",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514422,1736598633223,-500.0,9.896e-05,2,"2025-01-11T12:30:33.223",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514423,1736598633232,-500.0,9.896e-05,2,"2025-01-11T12:30:33.232",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514424,1736598633241,-500.0,9.896e-05,2,"2025-01-11T12:30:33.241",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514425,1736598633251,-500.0,9.896e-05,2,"2025-01-11T12:30:33.251",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514426,1736598633260,-500.0,9.896e-05,2,"2025-01-11T12:30:33.260",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514427,1736598633271,-500.0,9.896e-05,2,"2025-01-11T12:30:33.271",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514428,1736598633280,-500.0,9.896e-05,2,"2025-01-11T12:30:33.280",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514429,1736598633290,-500.0,9.896e-05,2,"2025-01-11T12:30:33.290",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514430,1736598633300,-500.0,9.896e-05,2,"2025-01-11T12:30:33.300",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514431,1736598633309,-500.0,9.896e-05,2,"2025-01-11T12:30:33.309",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514432,1736598633318,-500.0,9.896e-05,2,"2025-01-11T12:30:33.318",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514433,1736598633328,-500.0,9.896e-05,2,"2025-01-11T12:30:33.328",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514434,1736598633337,-500.0,9.896e-05,2,"2025-01-11T12:30:33.337",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514435,1736598633347,-500.0,9.896e-05,2,"2025-01-11T12:30:33.347",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514436,1736598633357,-500.0,9.896e-05,2,"2025-01-11T12:30:33.357",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514437,1736598633367,-500.0,9.896e-05,2,"2025-01-11T12:30:33.367",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514438,1736598633377,-500.0,9.896e-05,2,"2025-01-11T12:30:33.377",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514439,1736598633386,-789.96,9.896e-05,2,"2025-01-11T12:30:33.386",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514440,1736598633395,-500.0,9.896e-05,2,"2025-01-11T12:30:33.395",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514441,1736598633405,-603.24,9.896e-05,2,"2025-01-11T12:30:33.405",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514442,1736598633415,-500.0,9.896e-05,2,"2025-01-11T12:30:33.415",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514443,1736598633425,-500.0,9.896e-05,2,"2025-01-11T12:30:33.425",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514444,1736598633435,-500.0,9.896e-05,2,"2025-01-11T12:30:33.435",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514445,1736598633445,-500.0,9.896e-05,2,"2025-01-11T12:30:33.445",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514446,1736598633455,-745.79,9.896e-05,2,"2025-01-11T12:30:33.455",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514447,1736598633466,-500.0,9.896e-05,2,"2025-01-11T12:30:33.466",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514448,1736598633475,-500.0,9.896e-05,2,"2025-01-11T12:30:33.475",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514449,1736598633485,-500.0,9.896e-05,2,"2025-01-11T12:30:33.485",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514450,1736598633495,-500.0,9.896e-05,2,"2025-01-11T12:30:33.495",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514451,1736598633505,-500.0,9.896e-05,2,"2025-01-11T12:30:33.505",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514452,1736598633515,-500.0,9.896e-05,2,"2025-01-11T12:30:33.515",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514453,1736598633524,-500.0,9.896e-05,2,"2025-01-11T12:30:33.524",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514454,1736598633534,-500.0,9.896e-05,2,"2025-01-11T12:30:33.534",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514455,1736598633543,-500.0,9.896e-05,2,"2025-01-11T12:30:33.543",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514456,1736598633553,-500.0,9.896e-05,2,"2025-01-11T12:30:33.553",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514457,1736598633562,-500.0,9.896e-05,2,"2025-01-11T12:30:33.562",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514458,1736598633572,-1044.91,9.896e-05,2,"2025-01-11T12:30:33.572",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514459,1736598633581,-1093.3,9.896e-05,2,"2025-01-11T12:30:33.581",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514460,1736598633590,-500.0,9.896e-05,2,"2025-01-11T12:30:33.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514461,1736598633600,-500.0,9.896e-05,2,"2025-01-11T12:30:33.600",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514462,1736598633609,-500.0,9.896e-05,2,"2025-01-11T12:30:33.609",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514463,1736598633619,-830.15,9.896e-05,2,"2025-01-11T12:30:33.619",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514464,1736598633629,-500.0,9.896e-05,2,"2025-01-11T12:30:33.629",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514465,1736598633638,-500.0,9.896e-05,2,"2025-01-11T12:30:33.638",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514466,1736598633648,-819.5,9.896e-05,2,"2025-01-11T12:30:33.648",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514467,1736598633657,-1035.77,9.896e-05,2,"2025-01-11T12:30:33.657",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514468,1736598633667,-3357.07,9.896e-05,2,"2025-01-11T12:30:33.667",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514469,1736598633680,-906.81,9.896e-05,2,"2025-01-11T12:30:33.680",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514470,1736598633690,-500.0,9.896e-05,2,"2025-01-11T12:30:33.690",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514471,1736598633699,-500.0,9.896e-05,2,"2025-01-11T12:30:33.699",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514472,1736598633709,-1618.94,9.896e-05,2,"2025-01-11T12:30:33.709",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514473,1736598633721,-902.17,9.896e-05,2,"2025-01-11T12:30:33.721",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514474,1736598633730,-1002.48,9.896e-05,2,"2025-01-11T12:30:33.730",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514475,1736598633740,-852.57,9.896e-05,2,"2025-01-11T12:30:33.740",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514476,1736598633750,-620.6,9.896e-05,2,"2025-01-11T12:30:33.750",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514477,1736598633759,-1307.32,9.896e-05,2,"2025-01-11T12:30:33.759",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514478,1736598633770,-1454.35,9.896e-05,2,"2025-01-11T12:30:33.770",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514479,1736598633779,-3948.36,9.896e-05,2,"2025-01-11T12:30:33.779",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514480,1736598633789,-670.26,9.896e-05,2,"2025-01-11T12:30:33.789",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514481,1736598633798,-500.0,9.896e-05,2,"2025-01-11T12:30:33.798",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514482,1736598633807,-500.0,9.896e-05,2,"2025-01-11T12:30:33.807",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514483,1736598633817,-1316.12,9.896e-05,2,"2025-01-11T12:30:33.817",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514484,1736598633827,-2420.71,9.896e-05,2,"2025-01-11T12:30:33.827",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514485,1736598633836,-1908.93,9.896e-05,2,"2025-01-11T12:30:33.836",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514486,1736598633846,-556.84881933,9.896e-05,2,"2025-01-11T12:30:33.846",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514487,1736598633855,-1079.57,9.896e-05,2,"2025-01-11T12:30:33.855",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514488,1736598633865,-805.82,9.896e-05,2,"2025-01-11T12:30:33.865",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514489,1736598633874,-500.0,9.896e-05,2,"2025-01-11T12:30:33.874",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514490,1736598633883,-909.94,9.896e-05,2,"2025-01-11T12:30:33.883",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514491,1736598633893,-500.0,9.896e-05,2,"2025-01-11T12:30:33.893",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514492,1736598633902,-942.43,9.896e-05,2,"2025-01-11T12:30:33.902",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514493,1736598633911,-500.0,9.896e-05,2,"2025-01-11T12:30:33.911",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514494,1736598633922,-796.62,9.896e-05,2,"2025-01-11T12:30:33.922",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514495,1736598633931,-500.0,9.896e-05,2,"2025-01-11T12:30:33.931",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514496,1736598633941,-720.3,9.896e-05,2,"2025-01-11T12:30:33.941",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514497,1736598633950,-500.0,9.896e-05,2,"2025-01-11T12:30:33.950",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514498,1736598633960,-640.64,9.896e-05,2,"2025-01-11T12:30:33.960",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514499,1736598633970,-1138.35,9.896e-05,2,"2025-01-11T12:30:33.970",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514500,1736598633980,-1387.91,9.896e-05,2,"2025-01-11T12:30:33.980",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514501,1736598633989,-993.56,9.896e-05,2,"2025-01-11T12:30:33.989",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514502,1736598633999,-516.27,9.896e-05,2,"2025-01-11T12:30:33.999",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514503,1736598634008,-500.0,9.896e-05,2,"2025-01-11T12:30:34.008",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514504,1736598634018,-784.108037,9.896e-05,2,"2025-01-11T12:30:34.018",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514505,1736598634028,-586.44,9.896e-05,2,"2025-01-11T12:30:34.028",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514506,1736598634037,-500.0,9.896e-05,2,"2025-01-11T12:30:34.037",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514507,1736598634046,-908.51,9.896e-05,2,"2025-01-11T12:30:34.046",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514508,1736598634056,-500.0,9.896e-05,2,"2025-01-11T12:30:34.056",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514509,1736598634065,-500.0,9.896e-05,2,"2025-01-11T12:30:34.065",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514510,1736598634075,-162.141941,9.896e-05,2,"2025-01-11T12:30:34.075",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514511,1736598634084,-500.0,9.896e-05,2,"2025-01-11T12:30:34.084",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514512,1736598634094,-500.0,9.896e-05,2,"2025-01-11T12:30:34.094",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514513,1736598634104,-500.0,9.896e-05,2,"2025-01-11T12:30:34.104",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514514,1736598634113,-500.0,9.896e-05,2,"2025-01-11T12:30:34.113",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514515,1736598634122,-500.0,9.896e-05,2,"2025-01-11T12:30:34.122",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514516,1736598634132,-500.0,9.896e-05,2,"2025-01-11T12:30:34.132",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514517,1736598634142,-500.0,9.896e-05,2,"2025-01-11T12:30:34.142",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514518,1736598634151,-500.0,9.896e-05,2,"2025-01-11T12:30:34.151",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514519,1736598634161,-500.0,9.896e-05,2,"2025-01-11T12:30:34.161",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514520,1736598634172,-347.749056,9.897e-05,2,"2025-01-11T12:30:34.172",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514521,1736598634182,-500.0,9.897e-05,2,"2025-01-11T12:30:34.182",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514522,1736598634192,-500.0,9.897e-05,2,"2025-01-11T12:30:34.192",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514523,1736598634201,-500.0,9.897e-05,2,"2025-01-11T12:30:34.201",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514524,1736598634211,-500.0,9.897e-05,2,"2025-01-11T12:30:34.211",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514525,1736598634221,-500.0,9.897e-05,2,"2025-01-11T12:30:34.221",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514526,1736598634230,-500.0,9.897e-05,2,"2025-01-11T12:30:34.230",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514527,1736598634240,-500.0,9.897e-05,2,"2025-01-11T12:30:34.240",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514528,1736598634250,-500.0,9.897e-05,2,"2025-01-11T12:30:34.250",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514529,1736598634260,-500.0,9.897e-05,2,"2025-01-11T12:30:34.260",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514530,1736598634269,-500.0,9.897e-05,2,"2025-01-11T12:30:34.269",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514531,1736598634279,-500.0,9.897e-05,2,"2025-01-11T12:30:34.279",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514532,1736598634288,-500.0,9.897e-05,2,"2025-01-11T12:30:34.288",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514533,1736598634298,-500.0,9.897e-05,2,"2025-01-11T12:30:34.298",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514534,1736598634308,-500.0,9.897e-05,2,"2025-01-11T12:30:34.308",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514535,1736598634317,-500.0,9.897e-05,2,"2025-01-11T12:30:34.317",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514536,1736598634327,-500.0,9.897e-05,2,"2025-01-11T12:30:34.327",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514537,1736598634337,-500.0,9.897e-05,2,"2025-01-11T12:30:34.337",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514538,1736598634346,-500.0,9.897e-05,2,"2025-01-11T12:30:34.346",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514539,1736598634356,-500.0,9.897e-05,2,"2025-01-11T12:30:34.356",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514540,1736598634365,-500.0,9.897e-05,2,"2025-01-11T12:30:34.365",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514541,1736598634375,-500.0,9.897e-05,2,"2025-01-11T12:30:34.375",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514542,1736598634384,-500.0,9.897e-05,2,"2025-01-11T12:30:34.384",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514543,1736598634394,-500.0,9.897e-05,2,"2025-01-11T12:30:34.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514544,1736598634403,-500.0,9.897e-05,2,"2025-01-11T12:30:34.403",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514545,1736598634412,-500.0,9.897e-05,2,"2025-01-11T12:30:34.412",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514546,1736598634421,-500.0,9.897e-05,2,"2025-01-11T12:30:34.421",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514547,1736598634431,-501.48066161,9.897e-05,2,"2025-01-11T12:30:34.431",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514548,1736598634440,-500.0,9.897e-05,2,"2025-01-11T12:30:34.440",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514549,1736598634449,-500.0,9.897e-05,2,"2025-01-11T12:30:34.449",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514550,1736598634459,-503.72562399,9.897e-05,2,"2025-01-11T12:30:34.459",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514551,1736598634468,-500.0,9.897e-05,2,"2025-01-11T12:30:34.468",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514552,1736598634478,-500.0,9.897e-05,2,"2025-01-11T12:30:34.478",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514553,1736598634487,-500.0,9.897e-05,2,"2025-01-11T12:30:34.487",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514554,1736598634497,-502.37868812,9.897e-05,2,"2025-01-11T12:30:34.497",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514555,1736598634506,-500.0,9.897e-05,2,"2025-01-11T12:30:34.506",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514556,1736598634516,-502.34422616,9.897e-05,2,"2025-01-11T12:30:34.516",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514557,1736598634528,-500.0,9.897e-05,2,"2025-01-11T12:30:34.528",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514558,1736598634538,-500.0,9.897e-05,2,"2025-01-11T12:30:34.538",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514559,1736598634548,-227.72364793,9.897e-05,2,"2025-01-11T12:30:34.548",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514560,1736598634557,-500.0,9.897e-05,2,"2025-01-11T12:30:34.557",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514561,1736598634566,-5000.0,9.897e-05,2,"2025-01-11T12:30:34.566",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514562,1736598634575,-500.0,9.897e-05,2,"2025-01-11T12:30:34.575",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514563,1736598634584,-500.0,9.897e-05,2,"2025-01-11T12:30:34.584",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514564,1736598634594,-500.0,9.897e-05,2,"2025-01-11T12:30:34.594",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514565,1736598634603,-500.0,9.897e-05,2,"2025-01-11T12:30:34.603",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514566,1736598634612,-501.42755983,9.897e-05,2,"2025-01-11T12:30:34.612",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514567,1736598634621,-500.0,9.897e-05,2,"2025-01-11T12:30:34.621",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514568,1736598634630,-500.0,9.897e-05,2,"2025-01-11T12:30:34.630",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514569,1736598634639,-500.0,9.897e-05,2,"2025-01-11T12:30:34.639",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514570,1736598634648,-500.0,9.897e-05,2,"2025-01-11T12:30:34.648",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514571,1736598634657,-500.0,9.897e-05,2,"2025-01-11T12:30:34.657",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514572,1736598634668,-500.0,9.897e-05,2,"2025-01-11T12:30:34.668",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514573,1736598634679,-500.0,9.897e-05,2,"2025-01-11T12:30:34.679",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514574,1736598634689,-500.0,9.897e-05,2,"2025-01-11T12:30:34.689",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514575,1736598634698,-500.0,9.897e-05,2,"2025-01-11T12:30:34.698",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514576,1736598634707,-500.0,9.897e-05,2,"2025-01-11T12:30:34.707",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514577,1736598634716,-580.68210272,9.897e-05,2,"2025-01-11T12:30:34.716",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514578,1736598634726,-500.0,9.897e-05,2,"2025-01-11T12:30:34.726",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514579,1736598634735,-500.0,9.897e-05,2,"2025-01-11T12:30:34.735",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514580,1736598634744,-500.0,9.897e-05,2,"2025-01-11T12:30:34.744",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514581,1736598634754,-500.0,9.897e-05,2,"2025-01-11T12:30:34.754",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514582,1736598634763,-500.0,9.897e-05,2,"2025-01-11T12:30:34.763",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514583,1736598634773,-597.45811298,9.897e-05,2,"2025-01-11T12:30:34.773",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514584,1736598634783,-500.0,9.897e-05,2,"2025-01-11T12:30:34.783",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514585,1736598634792,-500.0,9.897e-05,2,"2025-01-11T12:30:34.792",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514586,1736598634802,-500.0,9.897e-05,2,"2025-01-11T12:30:34.802",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514587,1736598634811,-500.0,9.897e-05,2,"2025-01-11T12:30:34.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514588,1736598634821,-500.0,9.897e-05,2,"2025-01-11T12:30:34.821",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514589,1736598634831,-500.0,9.897e-05,2,"2025-01-11T12:30:34.831",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514590,1736598634840,-500.0,9.897e-05,2,"2025-01-11T12:30:34.840",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514591,1736598634849,-500.0,9.897e-05,2,"2025-01-11T12:30:34.849",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514592,1736598634858,-500.0,9.897e-05,2,"2025-01-11T12:30:34.858",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514593,1736598634867,-500.0,9.897e-05,2,"2025-01-11T12:30:34.867",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514594,1736598634877,-500.0,9.897e-05,2,"2025-01-11T12:30:34.877",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514595,1736598634885,-500.0,9.897e-05,2,"2025-01-11T12:30:34.885",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514596,1736598634895,-500.0,9.897e-05,2,"2025-01-11T12:30:34.895",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514597,1736598634904,-500.0,9.897e-05,2,"2025-01-11T12:30:34.904",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514598,1736598634913,-500.0,9.897e-05,2,"2025-01-11T12:30:34.913",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514599,1736598634923,-629.96,9.897e-05,2,"2025-01-11T12:30:34.923",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514600,1736598634932,-632.05,9.897e-05,2,"2025-01-11T12:30:34.932",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514601,1736598634942,-937.98,9.897e-05,2,"2025-01-11T12:30:34.942",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514602,1736598634952,-500.0,9.897e-05,2,"2025-01-11T12:30:34.952",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514603,1736598634962,-500.0,9.897e-05,2,"2025-01-11T12:30:34.962",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514604,1736598634972,-1593.61,9.897e-05,2,"2025-01-11T12:30:34.972",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514605,1736598634981,-1000.0,9.897e-05,2,"2025-01-11T12:30:34.981",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514606,1736598634990,-578.03,9.897e-05,2,"2025-01-11T12:30:34.990",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514607,1736598635000,-500.0,9.897e-05,2,"2025-01-11T12:30:35.000",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514608,1736598635010,-500.0,9.897e-05,2,"2025-01-11T12:30:35.010",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514609,1736598635019,-500.0,9.897e-05,2,"2025-01-11T12:30:35.019",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514610,1736598635029,-500.0,9.897e-05,2,"2025-01-11T12:30:35.029",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514611,1736598635039,-1614.12,9.897e-05,2,"2025-01-11T12:30:35.039",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514612,1736598635048,-1210.87,9.897e-05,2,"2025-01-11T12:30:35.048",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514613,1736598635058,-1000.0,9.9e-05,3,"2025-01-11T12:30:35.058",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514614,1736598635070,-321.24257766,9.907e-05,2,"2025-01-11T12:30:35.070",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514615,1736598635080,-207.0,9.973e-05,2,"2025-01-11T12:30:35.080",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514616,1736598635090,-500.46609427,9.973e-05,2,"2025-01-11T12:30:35.090",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514617,1736598635099,-500.0,9.973e-05,2,"2025-01-11T12:30:35.099",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514618,1736598635108,-206.93366207,9.973e-05,2,"2025-01-11T12:30:35.108",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514619,1736598635117,-306.02012325,9.973e-05,2,"2025-01-11T12:30:35.117",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514620,1736598635127,-191.09605576,9.999e-05,2,"2025-01-11T12:30:35.127",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514621,1736598635136,-500.0,9.999e-05,2,"2025-01-11T12:30:35.136",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514622,1736598635145,-180.09998721,9.999e-05,2,"2025-01-11T12:30:35.145",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514623,1736598635154,-395.81505396,9.999e-05,2,"2025-01-11T12:30:35.154",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514624,1736598635163,-1437888.40361086,0.0001,2,"2025-01-11T12:30:35.163",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514625,1736598635514,-45141.17612829,0.0001,2,"2025-01-11T12:30:35.514",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514626,1736598635537,-7468.35877192,0.0001,2,"2025-01-11T12:30:35.537",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514627,1736598635553,-6948.10947444,0.0001,2,"2025-01-11T12:30:35.553",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514628,1736598635564,-840.0,0.0001,2,"2025-01-11T12:30:35.564",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514629,1736598635576,-962.910806,0.0001,2,"2025-01-11T12:30:35.576",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514630,1736598635604,-771964.05626982,0.0001,2,"2025-01-11T12:30:35.604",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514637,1736598637673,-372.22790633,9.443e-05,2,"2025-01-11T12:30:37.673",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514639,1736598637684,-182.44224398,9.443e-05,2,"2025-01-11T12:30:37.684",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514640,1736598637693,-1628.1482,9.797e-05,2,"2025-01-11T12:30:37.693",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514642,1736598637702,-752.74,9.896e-05,2,"2025-01-11T12:30:37.702",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514644,1736598637712,-500.0,9.896e-05,2,"2025-01-11T12:30:37.712",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514645,1736598637721,-500.0,9.896e-05,2,"2025-01-11T12:30:37.721",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514647,1736598637730,-70.08083803,9.896e-05,2,"2025-01-11T12:30:37.730",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514648,1736598637741,-429.91916197,9.896e-05,2,"2025-01-11T12:30:37.741",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514649,1736598637751,-193.72421302,0.0001,2,"2025-01-11T12:30:37.751",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514652,1736598637780,-59681.04678737,0.0001,2,"2025-01-11T12:30:37.780",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514654,1736598637791,-18200.0000032,0.0001,2,"2025-01-11T12:30:37.791",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514656,1736598637802,-1896.38648658,0.0001,2,"2025-01-11T12:30:37.802",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514666,1736598637956,-500.0,9.896e-05,2,"2025-01-11T12:30:37.956",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514667,1736598637966,-554.67015027,9.914e-05,2,"2025-01-11T12:30:37.966",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514668,1736598637975,-68.37675592,0.0001,2,"2025-01-11T12:30:37.975",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514669,1736598637986,-7890.45969147,0.0001,2,"2025-01-11T12:30:37.986",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514670,1736598638014,-651.249959,0.0001,2,"2025-01-11T12:30:38.014",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514671,1736598638130,-4509.71223315,0.0001,2,"2025-01-11T12:30:38.130",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514672,1736598638141,-3158.75441404,0.0001,2,"2025-01-11T12:30:38.141",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514673,1736598638152,-9709.20235944,0.0001,2,"2025-01-11T12:30:38.152",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514747,1736598639786,-500.0,9.896e-05,2,"2025-01-11T12:30:39.786",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514748,1736598639796,-500.0,9.896e-05,2,"2025-01-11T12:30:39.796",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514749,1736598639805,-500.0,9.896e-05,2,"2025-01-11T12:30:39.805",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514750,1736598639814,-31500.2508894,0.0001,2,"2025-01-11T12:30:39.814",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514751,1736598639850,-500.0,9.973e-05,2,"2025-01-11T12:30:39.850",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514752,1736598639860,-384.99999998,0.0001,2,"2025-01-11T12:30:39.860",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514753,1736598639905,-500.0,9.896e-05,2,"2025-01-11T12:30:39.905",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514754,1736598639914,-1127.05411205,0.0001,2,"2025-01-11T12:30:39.914",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514755,1736598639926,-328.345,0.0001,2,"2025-01-11T12:30:39.926",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514756,1736598640017,-688.998,0.0001,2,"2025-01-11T12:30:40.017",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514761,1736598642859,-500.0,9.896e-05,2,"2025-01-11T12:30:42.859",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514762,1736598642869,-762.5,9.896e-05,2,"2025-01-11T12:30:42.869",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514763,1736598642879,-500.0,9.896e-05,2,"2025-01-11T12:30:42.879",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514764,1736598642889,-353.47872864,9.973e-05,2,"2025-01-11T12:30:42.889",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514765,1736598642898,-151.847696,9.973e-05,2,"2025-01-11T12:30:42.898",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514766,1736598642908,-159.84926798,9.973e-05,2,"2025-01-11T12:30:42.908",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514767,1736598642917,-776041.37673092,0.0001,2,"2025-01-11T12:30:42.917",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514770,1736598646052,-300.75301768,9.896e-05,2,"2025-01-11T12:30:46.052",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514771,1736598646065,-199.24698232,9.896e-05,2,"2025-01-11T12:30:46.065",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514772,1736598646076,-473.05301768,9.896e-05,2,"2025-01-11T12:30:46.076",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514773,1736598646111,-26.94698232,9.896e-05,2,"2025-01-11T12:30:46.111",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514774,1736598646122,-310.72301718,9.896e-05,2,"2025-01-11T12:30:46.122",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514775,1736598646134,-189.27698282,9.896e-05,2,"2025-01-11T12:30:46.134",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514776,1736598646146,-999.102813,9.896e-05,2,"2025-01-11T12:30:46.146",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514777,1736598646157,-2615.08049718,0.0001,2,"2025-01-11T12:30:46.157",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514778,1736598646179,-1592.87345737,0.0001,2,"2025-01-11T12:30:46.179",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514779,1736598646192,-2042.3655,0.0001,2,"2025-01-11T12:30:46.192",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514780,1736598911374,841.33,8.219e-05,2,"2025-01-11T12:35:11.374",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514783,1736599757529,799.26,8.219e-05,2,"2025-01-11T12:49:17.529",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514790,1736599832098,-250.0,8.939e-05,2,"2025-01-11T12:50:32.098",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514791,1736599832108,-866.28322968,8.985e-05,2,"2025-01-11T12:50:32.108",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514792,1736599832169,-133.71677032,8.985e-05,2,"2025-01-11T12:50:32.169",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514793,1736599832178,-250.0,8.995e-05,2,"2025-01-11T12:50:32.178",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514794,1736599832187,-300.0,9.063e-05,2,"2025-01-11T12:50:32.187",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514795,1736599832196,-1500.0,9.133e-05,2,"2025-01-11T12:50:32.196",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514796,1736599832205,-8892.79,9.178e-05,2,"2025-01-11T12:50:32.205",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514797,1736599832214,-1114.76,9.207e-05,2,"2025-01-11T12:50:32.214",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514798,1736599832223,-250.0,9.26e-05,2,"2025-01-11T12:50:32.223",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514799,1736599832232,-587.65,9.338e-05,2,"2025-01-11T12:50:32.232",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514800,1736599832241,-3395.41,9.358e-05,2,"2025-01-11T12:50:32.241",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514801,1736599832250,-163.41,9.587e-05,2,"2025-01-11T12:50:32.250",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514802,1736599832259,-200.83464369,9.587e-05,2,"2025-01-11T12:50:32.259",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514803,1736599832268,-166.91,9.648e-05,2,"2025-01-11T12:50:32.268",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514804,1736599832277,-500.0,9.664e-05,2,"2025-01-11T12:50:32.277",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514805,1736599832286,-500.0,9.664e-05,2,"2025-01-11T12:50:32.286",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514806,1736599832295,-5980.1711,9.796e-05,2,"2025-01-11T12:50:32.295",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514807,1736599832304,-353.166,9.796e-05,2,"2025-01-11T12:50:32.304",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514808,1736599832313,-1596.9807326,9.796e-05,2,"2025-01-11T12:50:32.313",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514809,1736599832324,-2377.5626674,9.796e-05,2,"2025-01-11T12:50:32.324",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514810,1736599832333,-162.89,9.857e-05,2,"2025-01-11T12:50:32.333",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514811,1736599832342,-500.0,9.873e-05,2,"2025-01-11T12:50:32.342",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514812,1736599832352,-500.0,9.873e-05,2,"2025-01-11T12:50:32.352",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514813,1736599832361,-353.47872864,9.873e-05,2,"2025-01-11T12:50:32.361",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514814,1736599832370,-150.0,9.894e-05,2,"2025-01-11T12:50:32.370",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514815,1736599832380,-500.0,9.894e-05,2,"2025-01-11T12:50:32.380",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514816,1736599832388,-547.31,9.894e-05,2,"2025-01-11T12:50:32.388",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514818,1736599832398,-425.53715701,9.895e-05,2,"2025-01-11T12:50:32.398",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514820,1736599832407,-500.0,9.895e-05,2,"2025-01-11T12:50:32.407",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514822,1736599832416,-500.0,9.895e-05,2,"2025-01-11T12:50:32.416",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514824,1736599832424,-500.0,9.895e-05,2,"2025-01-11T12:50:32.424",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514825,1736599832433,-500.0,9.895e-05,2,"2025-01-11T12:50:32.433",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514826,1736599832442,-500.0,9.895e-05,2,"2025-01-11T12:50:32.442",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514827,1736599832451,-500.0,9.895e-05,2,"2025-01-11T12:50:32.451",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514828,1736599832460,-500.0,9.895e-05,2,"2025-01-11T12:50:32.460",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514829,1736599832469,-477.31115988,9.895e-05,2,"2025-01-11T12:50:32.469",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514830,1736599832478,-500.0,9.895e-05,2,"2025-01-11T12:50:32.478",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514831,1736599832487,-500.0,9.895e-05,2,"2025-01-11T12:50:32.487",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514832,1736599832496,-500.0,9.895e-05,2,"2025-01-11T12:50:32.496",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514834,1736599832505,-500.0,9.895e-05,2,"2025-01-11T12:50:32.505",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514835,1736599832514,-500.0,9.895e-05,2,"2025-01-11T12:50:32.514",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514836,1736599832527,-500.0,9.895e-05,2,"2025-01-11T12:50:32.527",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514837,1736599832543,-500.0,9.895e-05,2,"2025-01-11T12:50:32.543",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514838,1736599832552,-500.0,9.895e-05,2,"2025-01-11T12:50:32.552",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514840,1736599832561,-500.0,9.895e-05,2,"2025-01-11T12:50:32.561",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514842,1736599832570,-500.0,9.895e-05,2,"2025-01-11T12:50:32.570",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514843,1736599832580,-500.0,9.895e-05,2,"2025-01-11T12:50:32.580",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514844,1736599832590,-500.0,9.895e-05,2,"2025-01-11T12:50:32.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514845,1736599832599,-500.0,9.895e-05,2,"2025-01-11T12:50:32.599",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514846,1736599832608,-206.56792627,9.895e-05,2,"2025-01-11T12:50:32.608",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514847,1736599832618,-500.0,9.895e-05,2,"2025-01-11T12:50:32.618",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514848,1736599832627,-500.0,9.895e-05,2,"2025-01-11T12:50:32.627",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514849,1736599832637,-306.40789661,9.895e-05,2,"2025-01-11T12:50:32.637",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514852,1736599837858,-500.0,9.894e-05,2,"2025-01-11T12:50:37.858",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514853,1736599837868,-193.59210339,9.895e-05,2,"2025-01-11T12:50:37.868",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514854,1736599837878,-500.0,9.895e-05,2,"2025-01-11T12:50:37.878",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514855,1736599837887,-500.0,9.895e-05,2,"2025-01-11T12:50:37.887",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514856,1736599837897,-585.17687265,9.895e-05,2,"2025-01-11T12:50:37.897",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514857,1736599837906,-500.0,9.895e-05,2,"2025-01-11T12:50:37.906",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514858,1736599837915,-500.0,9.895e-05,2,"2025-01-11T12:50:37.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514859,1736599837925,-321.23102396,9.895e-05,2,"2025-01-11T12:50:37.925",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514860,1736599837939,-178.76897604,9.895e-05,2,"2025-01-11T12:50:37.939",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514861,1736599837949,-500.0,9.895e-05,2,"2025-01-11T12:50:37.949",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514862,1736599837960,-500.0,9.895e-05,2,"2025-01-11T12:50:37.960",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514863,1736599837968,-500.0,9.895e-05,2,"2025-01-11T12:50:37.968",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514864,1736599837975,-500.0,9.895e-05,2,"2025-01-11T12:50:37.975",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514865,1736599837984,-500.0,9.895e-05,2,"2025-01-11T12:50:37.984",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514866,1736599837993,-500.0,9.895e-05,2,"2025-01-11T12:50:37.993",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514867,1736599838002,-500.0,9.895e-05,2,"2025-01-11T12:50:38.002",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514868,1736599838011,-500.0,9.895e-05,2,"2025-01-11T12:50:38.011",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514869,1736599838020,-500.0,9.895e-05,2,"2025-01-11T12:50:38.020",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514870,1736599838029,-500.0,9.895e-05,2,"2025-01-11T12:50:38.029",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514871,1736599838038,-8.23102396,9.895e-05,2,"2025-01-11T12:50:38.038",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514872,1736599838058,-398.3562586,9.895e-05,2,"2025-01-11T12:50:38.058",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514873,1736599838069,-93.41271744,9.895e-05,2,"2025-01-11T12:50:38.069",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514874,1736599838078,-501.52147164,9.895e-05,2,"2025-01-11T12:50:38.078",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514875,1736599838086,-500.0,9.895e-05,2,"2025-01-11T12:50:38.086",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514876,1736599838095,-500.0,9.895e-05,2,"2025-01-11T12:50:38.095",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514877,1736599838104,-500.0,9.895e-05,2,"2025-01-11T12:50:38.104",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514878,1736599838113,-500.0,9.895e-05,2,"2025-01-11T12:50:38.113",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514879,1736599838122,-438.8041453,9.895e-05,2,"2025-01-11T12:50:38.122",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514880,1736599838131,-266.06370301,9.895e-05,2,"2025-01-11T12:50:38.131",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514881,1736599838140,-500.0,9.895e-05,2,"2025-01-11T12:50:38.140",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514882,1736599838150,-542.04,9.895e-05,2,"2025-01-11T12:50:38.150",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514883,1736599838159,-500.0,9.895e-05,2,"2025-01-11T12:50:38.159",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514884,1736599838167,-500.0,9.895e-05,2,"2025-01-11T12:50:38.167",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514885,1736599838176,-500.0,9.895e-05,2,"2025-01-11T12:50:38.176",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514886,1736599838185,-500.0,9.895e-05,2,"2025-01-11T12:50:38.185",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514887,1736599838194,-500.0,9.895e-05,2,"2025-01-11T12:50:38.194",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514888,1736599838203,-500.0,9.895e-05,2,"2025-01-11T12:50:38.203",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514889,1736599838212,-500.0,9.895e-05,2,"2025-01-11T12:50:38.212",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514890,1736599838221,-278.09476373,9.895e-05,2,"2025-01-11T12:50:38.221",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514891,1736599838233,-221.90523627,9.895e-05,2,"2025-01-11T12:50:38.233",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514892,1736599838243,-154.87804522,9.895e-05,2,"2025-01-11T12:50:38.243",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514894,1736599838254,-345.12195478,9.895e-05,2,"2025-01-11T12:50:38.254",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514895,1736599838263,-500.0,9.895e-05,2,"2025-01-11T12:50:38.263",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514896,1736599838272,-500.0,9.895e-05,2,"2025-01-11T12:50:38.272",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514897,1736599838281,-500.0,9.895e-05,2,"2025-01-11T12:50:38.281",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514898,1736599838290,-150.27299714,9.895e-05,2,"2025-01-11T12:50:38.290",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514899,1736599838301,-349.72700286,9.895e-05,2,"2025-01-11T12:50:38.301",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514900,1736599838310,-500.0,9.895e-05,2,"2025-01-11T12:50:38.310",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514901,1736599838322,-500.0,9.895e-05,2,"2025-01-11T12:50:38.322",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514902,1736599838332,-500.0,9.895e-05,2,"2025-01-11T12:50:38.332",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514903,1736599838344,-500.0,9.895e-05,2,"2025-01-11T12:50:38.344",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514904,1736599838353,-500.0,9.895e-05,2,"2025-01-11T12:50:38.353",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514905,1736599838362,-500.0,9.895e-05,2,"2025-01-11T12:50:38.362",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514906,1736599838370,-500.0,9.895e-05,2,"2025-01-11T12:50:38.370",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514907,1736599838379,-180.67299714,9.895e-05,2,"2025-01-11T12:50:38.379",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514908,1736599838398,-319.32700286,9.895e-05,2,"2025-01-11T12:50:38.398",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514909,1736599838406,-500.0,9.895e-05,2,"2025-01-11T12:50:38.406",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514910,1736599838415,-117.19299714,9.895e-05,2,"2025-01-11T12:50:38.415",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514911,1736599840050,-477.40700286,9.895e-05,2,"2025-01-11T12:50:40.050",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514912,1736599840062,-454.30235604,9.895e-05,2,"2025-01-11T12:50:40.062",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514913,1736599840072,-500.0,9.895e-05,2,"2025-01-11T12:50:40.072",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514914,1736599840084,-500.0,9.895e-05,2,"2025-01-11T12:50:40.084",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514915,1736599840097,-500.0,9.895e-05,2,"2025-01-11T12:50:40.097",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514916,1736599840109,-500.0,9.895e-05,2,"2025-01-11T12:50:40.109",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514917,1736599840121,-500.0,9.895e-05,2,"2025-01-11T12:50:40.121",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514918,1736599840134,-500.0,9.895e-05,2,"2025-01-11T12:50:40.134",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514919,1736599840147,-500.0,9.895e-05,2,"2025-01-11T12:50:40.147",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514920,1736599840160,-500.0,9.895e-05,2,"2025-01-11T12:50:40.160",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514921,1736599840171,-652.0,9.895e-05,2,"2025-01-11T12:50:40.171",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514922,1736599840183,-500.0,9.895e-05,2,"2025-01-11T12:50:40.183",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514923,1736599840193,-500.0,9.895e-05,2,"2025-01-11T12:50:40.193",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514924,1736599840204,-562.28,9.895e-05,2,"2025-01-11T12:50:40.204",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514925,1736599840219,-500.0,9.895e-05,2,"2025-01-11T12:50:40.219",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514926,1736599840231,-500.0,9.895e-05,2,"2025-01-11T12:50:40.231",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514927,1736599840244,-500.0,9.895e-05,2,"2025-01-11T12:50:40.244",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514928,1736599840256,-500.0,9.895e-05,2,"2025-01-11T12:50:40.256",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514929,1736599840269,-500.0,9.895e-05,2,"2025-01-11T12:50:40.269",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514930,1736599840282,-500.0,9.895e-05,2,"2025-01-11T12:50:40.282",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514931,1736599840295,-500.0,9.895e-05,2,"2025-01-11T12:50:40.295",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514932,1736599840308,-500.0,9.895e-05,2,"2025-01-11T12:50:40.308",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514933,1736599840320,-500.0,9.895e-05,2,"2025-01-11T12:50:40.320",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514934,1736599840334,-500.0,9.895e-05,2,"2025-01-11T12:50:40.334",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514935,1736599840349,-579.55,9.895e-05,2,"2025-01-11T12:50:40.349",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514936,1736599840362,-500.0,9.895e-05,2,"2025-01-11T12:50:40.362",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514937,1736599840374,-500.0,9.895e-05,2,"2025-01-11T12:50:40.374",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514938,1736599840386,-1215.215989,9.895e-05,2,"2025-01-11T12:50:40.386",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514939,1736599840398,-500.0,9.895e-05,2,"2025-01-11T12:50:40.398",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514940,1736599840411,-500.0,9.895e-05,2,"2025-01-11T12:50:40.411",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514941,1736599840424,-500.0,9.895e-05,2,"2025-01-11T12:50:40.424",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514942,1736599840436,-500.0,9.895e-05,2,"2025-01-11T12:50:40.436",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514943,1736599840448,-500.0,9.895e-05,2,"2025-01-11T12:50:40.448",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514944,1736599840460,-500.0,9.895e-05,2,"2025-01-11T12:50:40.460",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514945,1736599840470,-500.0,9.895e-05,2,"2025-01-11T12:50:40.470",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514946,1736599840480,-295.97562377,9.895e-05,2,"2025-01-11T12:50:40.480",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514947,1736599840492,-500.0,9.895e-05,2,"2025-01-11T12:50:40.492",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514948,1736599840504,-500.0,9.895e-05,2,"2025-01-11T12:50:40.504",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514949,1736599840520,-500.0,9.895e-05,2,"2025-01-11T12:50:40.520",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514950,1736599840530,-500.0,9.895e-05,2,"2025-01-11T12:50:40.530",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514951,1736599840546,-1834.19,9.895e-05,2,"2025-01-11T12:50:40.546",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514952,1736599840557,-500.0,9.895e-05,2,"2025-01-11T12:50:40.557",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514953,1736599840568,-621.48,9.895e-05,2,"2025-01-11T12:50:40.568",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514954,1736599840580,-500.0,9.895e-05,2,"2025-01-11T12:50:40.580",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514955,1736599840592,-500.0,9.895e-05,2,"2025-01-11T12:50:40.592",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514956,1736599840604,-500.0,9.895e-05,2,"2025-01-11T12:50:40.604",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514957,1736599840615,-597.19640243,9.895e-05,2,"2025-01-11T12:50:40.615",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514958,1736599840625,-500.0,9.895e-05,2,"2025-01-11T12:50:40.625",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514959,1736599840638,-544.1,9.895e-05,2,"2025-01-11T12:50:40.638",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514960,1736599840649,-500.0,9.895e-05,2,"2025-01-11T12:50:40.649",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514961,1736599840665,-500.0,9.895e-05,2,"2025-01-11T12:50:40.665",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514962,1736599840676,-500.0,9.895e-05,2,"2025-01-11T12:50:40.676",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514963,1736599840689,-500.0,9.895e-05,2,"2025-01-11T12:50:40.689",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514964,1736599840700,-500.0,9.895e-05,2,"2025-01-11T12:50:40.700",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514965,1736599840712,-500.0,9.895e-05,2,"2025-01-11T12:50:40.712",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514966,1736599840724,-500.0,9.895e-05,2,"2025-01-11T12:50:40.724",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514967,1736599840736,-618.29,9.895e-05,2,"2025-01-11T12:50:40.736",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514968,1736599840748,-500.0,9.895e-05,2,"2025-01-11T12:50:40.748",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514969,1736599840759,-538.15,9.895e-05,2,"2025-01-11T12:50:40.759",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514970,1736599840771,-500.0,9.895e-05,2,"2025-01-11T12:50:40.771",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514971,1736599840782,-500.0,9.895e-05,2,"2025-01-11T12:50:40.782",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514972,1736599840794,-500.0,9.895e-05,2,"2025-01-11T12:50:40.794",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514973,1736599840806,-500.0,9.895e-05,2,"2025-01-11T12:50:40.806",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514974,1736599840817,-500.0,9.895e-05,2,"2025-01-11T12:50:40.817",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514975,1736599840829,-500.0,9.895e-05,2,"2025-01-11T12:50:40.829",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514976,1736599840841,-500.0,9.895e-05,2,"2025-01-11T12:50:40.841",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514977,1736599840853,-500.0,9.895e-05,2,"2025-01-11T12:50:40.853",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514978,1736599840865,-576.45,9.895e-05,2,"2025-01-11T12:50:40.865",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514979,1736599840877,-543.59,9.895e-05,2,"2025-01-11T12:50:40.877",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514980,1736599840889,-500.0,9.895e-05,2,"2025-01-11T12:50:40.889",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514981,1736599840901,-500.0,9.895e-05,2,"2025-01-11T12:50:40.901",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514982,1736599840913,-500.0,9.895e-05,2,"2025-01-11T12:50:40.913",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514983,1736599840925,-584.76,9.895e-05,2,"2025-01-11T12:50:40.925",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514984,1736599840937,-500.0,9.895e-05,2,"2025-01-11T12:50:40.937",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514985,1736599840948,-500.0,9.895e-05,2,"2025-01-11T12:50:40.948",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514986,1736599840959,-500.0,9.895e-05,2,"2025-01-11T12:50:40.959",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514987,1736599840971,-500.0,9.895e-05,2,"2025-01-11T12:50:40.971",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514988,1736599840982,-500.0,9.895e-05,2,"2025-01-11T12:50:40.982",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514989,1736599840993,-500.0,9.895e-05,2,"2025-01-11T12:50:40.993",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514990,1736599841004,-500.0,9.895e-05,2,"2025-01-11T12:50:41.004",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514991,1736599841015,-500.0,9.895e-05,2,"2025-01-11T12:50:41.015",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514992,1736599841027,-500.0,9.895e-05,2,"2025-01-11T12:50:41.027",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514993,1736599841038,-500.0,9.895e-05,2,"2025-01-11T12:50:41.038",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514994,1736599841050,-500.0,9.895e-05,2,"2025-01-11T12:50:41.050",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514995,1736599841061,-500.0,9.895e-05,2,"2025-01-11T12:50:41.061",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514996,1736599841072,-500.0,9.895e-05,2,"2025-01-11T12:50:41.072",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514997,1736599841084,-500.0,9.895e-05,2,"2025-01-11T12:50:41.084",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514998,1736599841095,-500.0,9.895e-05,2,"2025-01-11T12:50:41.095",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348514999,1736599841108,-504.02283571,9.895e-05,2,"2025-01-11T12:50:41.108",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515000,1736599841119,-500.0,9.895e-05,2,"2025-01-11T12:50:41.119",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515001,1736599841131,-500.0,9.895e-05,2,"2025-01-11T12:50:41.131",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515002,1736599841142,-500.0,9.895e-05,2,"2025-01-11T12:50:41.142",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515003,1736599841153,-500.0,9.895e-05,2,"2025-01-11T12:50:41.153",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515004,1736599841164,-500.0,9.895e-05,2,"2025-01-11T12:50:41.164",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515005,1736599841175,-2596.29,9.895e-05,2,"2025-01-11T12:50:41.175",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515006,1736599841187,-762.5,9.895e-05,2,"2025-01-11T12:50:41.187",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515007,1736599841198,-500.0,9.895e-05,2,"2025-01-11T12:50:41.198",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515008,1736599841209,-500.0,9.895e-05,2,"2025-01-11T12:50:41.209",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515009,1736599841220,-500.0,9.895e-05,2,"2025-01-11T12:50:41.220",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515010,1736599841230,-500.0,9.895e-05,2,"2025-01-11T12:50:41.230",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515011,1736599841241,-500.0,9.895e-05,2,"2025-01-11T12:50:41.241",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515012,1736599841252,-500.0,9.895e-05,2,"2025-01-11T12:50:41.252",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515013,1736599841263,-500.0,9.895e-05,2,"2025-01-11T12:50:41.263",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515014,1736599841274,-500.0,9.895e-05,2,"2025-01-11T12:50:41.274",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515015,1736599841285,-500.0,9.895e-05,2,"2025-01-11T12:50:41.285",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515016,1736599841296,-500.0,9.895e-05,2,"2025-01-11T12:50:41.296",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515017,1736599841307,-289.53006669,9.895e-05,2,"2025-01-11T12:50:41.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515018,1736599841318,-500.0,9.895e-05,2,"2025-01-11T12:50:41.318",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515019,1736599841330,-500.0,9.895e-05,2,"2025-01-11T12:50:41.330",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515020,1736599841341,-500.0,9.895e-05,2,"2025-01-11T12:50:41.341",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515021,1736599841353,-500.0,9.895e-05,2,"2025-01-11T12:50:41.353",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515022,1736599841364,-500.0,9.895e-05,2,"2025-01-11T12:50:41.364",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515023,1736599841375,-500.0,9.895e-05,2,"2025-01-11T12:50:41.375",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515024,1736599841386,-500.0,9.895e-05,2,"2025-01-11T12:50:41.386",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515025,1736599841397,-500.0,9.895e-05,2,"2025-01-11T12:50:41.397",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515026,1736599841409,-708.79,9.895e-05,2,"2025-01-11T12:50:41.409",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515027,1736599841420,-500.0,9.895e-05,2,"2025-01-11T12:50:41.420",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515028,1736599841431,-500.0,9.895e-05,2,"2025-01-11T12:50:41.431",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515029,1736599841441,-500.0,9.895e-05,2,"2025-01-11T12:50:41.441",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515030,1736599841452,-500.0,9.895e-05,2,"2025-01-11T12:50:41.452",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515031,1736599841463,-500.0,9.895e-05,2,"2025-01-11T12:50:41.463",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515032,1736599841473,-500.0,9.895e-05,2,"2025-01-11T12:50:41.473",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515033,1736599841485,-500.0,9.895e-05,2,"2025-01-11T12:50:41.485",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515034,1736599841496,-500.0,9.895e-05,2,"2025-01-11T12:50:41.496",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515035,1736599841507,-500.0,9.895e-05,2,"2025-01-11T12:50:41.507",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515036,1736599841518,-500.0,9.895e-05,2,"2025-01-11T12:50:41.518",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515037,1736599841528,-203.45728543,9.895e-05,2,"2025-01-11T12:50:41.528",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515038,1736599841541,-500.0,9.895e-05,2,"2025-01-11T12:50:41.541",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515039,1736599841553,-500.0,9.895e-05,2,"2025-01-11T12:50:41.553",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515040,1736599841564,-500.0,9.895e-05,2,"2025-01-11T12:50:41.564",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515041,1736599841575,-587.76,9.895e-05,2,"2025-01-11T12:50:41.575",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515042,1736599841587,-500.0,9.895e-05,2,"2025-01-11T12:50:41.587",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515043,1736599841598,-500.0,9.895e-05,2,"2025-01-11T12:50:41.598",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515044,1736599841610,-500.0,9.895e-05,2,"2025-01-11T12:50:41.610",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515045,1736599841621,-500.0,9.895e-05,2,"2025-01-11T12:50:41.621",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515046,1736599841633,-500.0,9.895e-05,2,"2025-01-11T12:50:41.633",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515047,1736599841644,-500.0,9.895e-05,2,"2025-01-11T12:50:41.644",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515048,1736599841656,-500.0,9.895e-05,2,"2025-01-11T12:50:41.656",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515049,1736599841668,-500.0,9.895e-05,2,"2025-01-11T12:50:41.668",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515050,1736599841680,-500.0,9.895e-05,2,"2025-01-11T12:50:41.680",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515051,1736599841691,-500.0,9.895e-05,2,"2025-01-11T12:50:41.691",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515052,1736599841703,-500.0,9.895e-05,2,"2025-01-11T12:50:41.703",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515053,1736599841713,-500.0,9.895e-05,2,"2025-01-11T12:50:41.713",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515054,1736599841725,-500.0,9.895e-05,2,"2025-01-11T12:50:41.725",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515055,1736599841736,-500.0,9.895e-05,2,"2025-01-11T12:50:41.736",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515056,1736599841747,-500.0,9.895e-05,2,"2025-01-11T12:50:41.747",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515057,1736599841759,-500.0,9.895e-05,2,"2025-01-11T12:50:41.759",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515058,1736599841770,-844.13,9.895e-05,2,"2025-01-11T12:50:41.770",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515059,1736599841781,-500.0,9.895e-05,2,"2025-01-11T12:50:41.781",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515060,1736599841792,-500.0,9.895e-05,2,"2025-01-11T12:50:41.792",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515061,1736599841803,-500.0,9.895e-05,2,"2025-01-11T12:50:41.803",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515062,1736599841814,-500.0,9.895e-05,2,"2025-01-11T12:50:41.814",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515063,1736599841825,-500.0,9.895e-05,2,"2025-01-11T12:50:41.825",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515064,1736599841836,-500.0,9.895e-05,2,"2025-01-11T12:50:41.836",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515065,1736599841847,-500.0,9.895e-05,2,"2025-01-11T12:50:41.847",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515066,1736599841859,-500.0,9.895e-05,2,"2025-01-11T12:50:41.859",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515067,1736599841870,-500.0,9.895e-05,2,"2025-01-11T12:50:41.870",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515068,1736599841881,-500.0,9.895e-05,2,"2025-01-11T12:50:41.881",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515069,1736599841892,-500.0,9.895e-05,2,"2025-01-11T12:50:41.892",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515070,1736599841903,-500.0,9.895e-05,2,"2025-01-11T12:50:41.903",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515071,1736599841914,-500.0,9.895e-05,2,"2025-01-11T12:50:41.914",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515072,1736599841924,-500.0,9.895e-05,2,"2025-01-11T12:50:41.924",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515073,1736599841935,-500.0,9.895e-05,2,"2025-01-11T12:50:41.935",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515074,1736599841946,-500.0,9.895e-05,2,"2025-01-11T12:50:41.946",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515075,1736599841957,-500.0,9.895e-05,2,"2025-01-11T12:50:41.957",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515076,1736599841968,-500.0,9.895e-05,2,"2025-01-11T12:50:41.968",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515077,1736599841979,-539.66,9.895e-05,2,"2025-01-11T12:50:41.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515078,1736599841991,-500.0,9.895e-05,2,"2025-01-11T12:50:41.991",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515079,1736599842003,-500.0,9.895e-05,2,"2025-01-11T12:50:42.003",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515080,1736599842015,-500.0,9.895e-05,2,"2025-01-11T12:50:42.015",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515081,1736599842025,-500.0,9.895e-05,2,"2025-01-11T12:50:42.025",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515082,1736599842036,-500.0,9.895e-05,2,"2025-01-11T12:50:42.036",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515083,1736599842047,-500.0,9.895e-05,2,"2025-01-11T12:50:42.047",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515084,1736599842058,-500.0,9.895e-05,2,"2025-01-11T12:50:42.058",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515085,1736599842069,-500.0,9.895e-05,2,"2025-01-11T12:50:42.069",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515086,1736599842080,-500.0,9.895e-05,2,"2025-01-11T12:50:42.080",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515087,1736599842090,-973.21,9.895e-05,2,"2025-01-11T12:50:42.090",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515088,1736599842101,-500.0,9.895e-05,2,"2025-01-11T12:50:42.101",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515089,1736599842112,-500.0,9.895e-05,2,"2025-01-11T12:50:42.112",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515090,1736599842123,-500.0,9.895e-05,2,"2025-01-11T12:50:42.123",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515091,1736599842133,-500.0,9.895e-05,2,"2025-01-11T12:50:42.133",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515092,1736599842144,-500.0,9.895e-05,2,"2025-01-11T12:50:42.144",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515093,1736599842155,-500.0,9.895e-05,2,"2025-01-11T12:50:42.155",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515094,1736599842166,-500.0,9.895e-05,2,"2025-01-11T12:50:42.166",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515095,1736599842177,-500.0,9.895e-05,2,"2025-01-11T12:50:42.177",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515096,1736599842189,-500.0,9.895e-05,2,"2025-01-11T12:50:42.189",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515097,1736599842205,-500.0,9.895e-05,2,"2025-01-11T12:50:42.205",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515098,1736599842217,-500.0,9.895e-05,2,"2025-01-11T12:50:42.217",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515099,1736599842229,-500.0,9.895e-05,2,"2025-01-11T12:50:42.229",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515100,1736599842241,-500.0,9.895e-05,2,"2025-01-11T12:50:42.241",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515101,1736599842253,-500.0,9.895e-05,2,"2025-01-11T12:50:42.253",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515102,1736599842264,-500.0,9.895e-05,2,"2025-01-11T12:50:42.264",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515103,1736599842273,-500.0,9.895e-05,2,"2025-01-11T12:50:42.273",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515104,1736599842283,-500.0,9.895e-05,2,"2025-01-11T12:50:42.283",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515105,1736599842609,-500.0,9.895e-05,2,"2025-01-11T12:50:42.609",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515106,1736599842635,-500.0,9.895e-05,2,"2025-01-11T12:50:42.635",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515107,1736599842648,-500.0,9.895e-05,2,"2025-01-11T12:50:42.648",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515108,1736599842658,-500.0,9.895e-05,2,"2025-01-11T12:50:42.658",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515109,1736599842667,-500.0,9.895e-05,2,"2025-01-11T12:50:42.667",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515110,1736599842677,-1178.91,9.895e-05,2,"2025-01-11T12:50:42.677",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515111,1736599842686,-500.0,9.895e-05,2,"2025-01-11T12:50:42.686",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515112,1736599842696,-500.0,9.895e-05,2,"2025-01-11T12:50:42.696",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515113,1736599842705,-500.0,9.895e-05,2,"2025-01-11T12:50:42.705",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515114,1736599842715,-500.0,9.895e-05,2,"2025-01-11T12:50:42.715",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515115,1736599842724,-500.0,9.895e-05,2,"2025-01-11T12:50:42.724",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515116,1736599842733,-500.0,9.895e-05,2,"2025-01-11T12:50:42.733",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515117,1736599842743,-3932.88,9.895e-05,2,"2025-01-11T12:50:42.743",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515118,1736599842752,-500.0,9.895e-05,2,"2025-01-11T12:50:42.752",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515119,1736599842761,-500.0,9.895e-05,2,"2025-01-11T12:50:42.761",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515120,1736599842772,-500.0,9.895e-05,2,"2025-01-11T12:50:42.772",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515121,1736599842782,-883.17,9.895e-05,2,"2025-01-11T12:50:42.782",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515122,1736599842792,-500.0,9.895e-05,2,"2025-01-11T12:50:42.792",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515123,1736599842801,-1021.59,9.895e-05,2,"2025-01-11T12:50:42.801",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515124,1736599842811,-500.0,9.895e-05,2,"2025-01-11T12:50:42.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515125,1736599842820,-500.0,9.895e-05,2,"2025-01-11T12:50:42.820",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515126,1736599842830,-634.78,9.895e-05,2,"2025-01-11T12:50:42.830",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515127,1736599842839,-500.0,9.895e-05,2,"2025-01-11T12:50:42.839",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515128,1736599842849,-500.0,9.895e-05,2,"2025-01-11T12:50:42.849",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515129,1736599842858,-500.0,9.895e-05,2,"2025-01-11T12:50:42.858",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515130,1736599842867,-542.64,9.895e-05,2,"2025-01-11T12:50:42.867",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515132,1736599842877,-500.0,9.895e-05,2,"2025-01-11T12:50:42.877",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515133,1736599842886,-500.0,9.895e-05,2,"2025-01-11T12:50:42.886",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515135,1736599842895,-500.0,9.895e-05,2,"2025-01-11T12:50:42.895",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515136,1736599842904,-500.0,9.895e-05,2,"2025-01-11T12:50:42.904",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515138,1736599842913,-500.0,9.895e-05,2,"2025-01-11T12:50:42.913",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515140,1736599842922,-500.0,9.895e-05,2,"2025-01-11T12:50:42.922",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515142,1736599842932,-500.0,9.895e-05,2,"2025-01-11T12:50:42.932",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515144,1736599842941,-500.0,9.895e-05,2,"2025-01-11T12:50:42.941",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515145,1736599842950,-500.0,9.895e-05,2,"2025-01-11T12:50:42.950",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515146,1736599842960,-500.0,9.895e-05,2,"2025-01-11T12:50:42.960",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515148,1736599842969,-500.0,9.895e-05,2,"2025-01-11T12:50:42.969",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515150,1736599842978,-500.0,9.895e-05,2,"2025-01-11T12:50:42.978",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515152,1736599842987,-500.0,9.895e-05,2,"2025-01-11T12:50:42.987",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515154,1736599842996,-500.0,9.895e-05,2,"2025-01-11T12:50:42.996",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515156,1736599843006,-500.0,9.895e-05,2,"2025-01-11T12:50:43.006",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515158,1736599843015,-500.0,9.895e-05,2,"2025-01-11T12:50:43.015",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515159,1736599843025,-500.0,9.895e-05,2,"2025-01-11T12:50:43.025",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515160,1736599843034,-500.0,9.895e-05,2,"2025-01-11T12:50:43.034",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515161,1736599843043,-500.0,9.895e-05,2,"2025-01-11T12:50:43.043",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515162,1736599843053,-500.0,9.895e-05,2,"2025-01-11T12:50:43.053",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515163,1736599843062,-500.0,9.895e-05,2,"2025-01-11T12:50:43.062",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515164,1736599843072,-826.62,9.895e-05,2,"2025-01-11T12:50:43.072",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515165,1736599843081,-500.0,9.895e-05,2,"2025-01-11T12:50:43.081",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515166,1736599843090,-500.0,9.895e-05,2,"2025-01-11T12:50:43.090",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515167,1736599843099,-500.0,9.895e-05,2,"2025-01-11T12:50:43.099",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515168,1736599843109,-500.0,9.895e-05,2,"2025-01-11T12:50:43.109",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515169,1736599843119,-500.0,9.895e-05,2,"2025-01-11T12:50:43.119",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515170,1736599843128,-500.0,9.895e-05,2,"2025-01-11T12:50:43.128",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515171,1736599843138,-500.0,9.895e-05,2,"2025-01-11T12:50:43.138",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515172,1736599843147,-500.0,9.895e-05,2,"2025-01-11T12:50:43.147",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515173,1736599843158,-500.0,9.895e-05,2,"2025-01-11T12:50:43.158",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515174,1736599843168,-1002.38,9.895e-05,2,"2025-01-11T12:50:43.168",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515175,1736599843177,-500.0,9.895e-05,2,"2025-01-11T12:50:43.177",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515176,1736599843186,-500.0,9.895e-05,2,"2025-01-11T12:50:43.186",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515177,1736599843196,-500.0,9.895e-05,2,"2025-01-11T12:50:43.196",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515178,1736599843205,-500.0,9.895e-05,2,"2025-01-11T12:50:43.205",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515179,1736599843216,-500.0,9.895e-05,2,"2025-01-11T12:50:43.216",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515180,1736599843226,-500.0,9.895e-05,2,"2025-01-11T12:50:43.226",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515181,1736599843235,-500.0,9.895e-05,2,"2025-01-11T12:50:43.235",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515182,1736599843244,-538.64,9.895e-05,2,"2025-01-11T12:50:43.244",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515183,1736599843254,-500.0,9.895e-05,2,"2025-01-11T12:50:43.254",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515184,1736599843263,-2792.59,9.895e-05,2,"2025-01-11T12:50:43.263",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515185,1736599843272,-500.0,9.895e-05,2,"2025-01-11T12:50:43.272",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515186,1736599843282,-1398.68,9.895e-05,2,"2025-01-11T12:50:43.282",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515187,1736599843291,-500.0,9.895e-05,2,"2025-01-11T12:50:43.291",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515188,1736599843300,-636.50453342,9.895e-05,2,"2025-01-11T12:50:43.300",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515189,1736599843310,-500.0,9.895e-05,2,"2025-01-11T12:50:43.310",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515190,1736599843319,-278.95750636,9.895e-05,2,"2025-01-11T12:50:43.319",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515191,1736599843328,-500.0,9.895e-05,2,"2025-01-11T12:50:43.328",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515192,1736599843336,-500.0,9.895e-05,2,"2025-01-11T12:50:43.336",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515193,1736599843345,-500.0,9.895e-05,2,"2025-01-11T12:50:43.345",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515194,1736599843357,-500.0,9.895e-05,2,"2025-01-11T12:50:43.357",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515195,1736599843365,-500.0,9.895e-05,2,"2025-01-11T12:50:43.365",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515196,1736599843375,-500.0,9.895e-05,2,"2025-01-11T12:50:43.375",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515197,1736599843384,-1568.43,9.895e-05,2,"2025-01-11T12:50:43.384",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515198,1736599843393,-500.0,9.895e-05,2,"2025-01-11T12:50:43.393",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515199,1736599843402,-500.0,9.895e-05,2,"2025-01-11T12:50:43.402",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515200,1736599843414,-443.29758172,9.895e-05,2,"2025-01-11T12:50:43.414",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515201,1736599843425,-500.0,9.895e-05,2,"2025-01-11T12:50:43.425",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515202,1736599843434,-500.0,9.895e-05,2,"2025-01-11T12:50:43.434",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515203,1736599843443,-500.0,9.895e-05,2,"2025-01-11T12:50:43.443",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515204,1736599843452,-500.0,9.895e-05,2,"2025-01-11T12:50:43.452",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515205,1736599843461,-500.0,9.895e-05,2,"2025-01-11T12:50:43.461",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515206,1736599843470,-653.9,9.895e-05,2,"2025-01-11T12:50:43.470",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515207,1736599843480,-500.0,9.895e-05,2,"2025-01-11T12:50:43.480",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515208,1736599843489,-500.0,9.895e-05,2,"2025-01-11T12:50:43.489",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515209,1736599843498,-500.0,9.895e-05,2,"2025-01-11T12:50:43.498",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515210,1736599843507,-500.0,9.895e-05,2,"2025-01-11T12:50:43.507",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515211,1736599843515,-500.0,9.895e-05,2,"2025-01-11T12:50:43.515",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515212,1736599843525,-500.0,9.895e-05,2,"2025-01-11T12:50:43.525",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515213,1736599843533,-500.0,9.895e-05,2,"2025-01-11T12:50:43.533",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515214,1736599843546,-500.0,9.895e-05,2,"2025-01-11T12:50:43.546",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515215,1736599843555,-500.0,9.895e-05,2,"2025-01-11T12:50:43.555",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515216,1736599843564,-500.0,9.895e-05,2,"2025-01-11T12:50:43.564",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515217,1736599843573,-500.0,9.895e-05,2,"2025-01-11T12:50:43.573",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515218,1736599843582,-500.0,9.895e-05,2,"2025-01-11T12:50:43.582",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515219,1736599843591,-500.0,9.895e-05,2,"2025-01-11T12:50:43.591",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515220,1736599843601,-2668.83,9.895e-05,2,"2025-01-11T12:50:43.601",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515221,1736599843612,-1427.95,9.895e-05,2,"2025-01-11T12:50:43.612",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515222,1736599843621,-500.0,9.895e-05,2,"2025-01-11T12:50:43.621",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515223,1736599843630,-500.0,9.895e-05,2,"2025-01-11T12:50:43.630",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515224,1736599843639,-500.0,9.895e-05,2,"2025-01-11T12:50:43.639",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515225,1736599843648,-500.0,9.895e-05,2,"2025-01-11T12:50:43.648",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515226,1736599843657,-500.0,9.895e-05,2,"2025-01-11T12:50:43.657",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515227,1736599843666,-500.0,9.895e-05,2,"2025-01-11T12:50:43.666",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515228,1736599843676,-500.0,9.895e-05,2,"2025-01-11T12:50:43.676",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515229,1736599843685,-500.0,9.895e-05,2,"2025-01-11T12:50:43.685",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515230,1736599843694,-500.0,9.895e-05,2,"2025-01-11T12:50:43.694",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515231,1736599843704,-1838.16,9.895e-05,2,"2025-01-11T12:50:43.704",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515232,1736599843714,-500.0,9.895e-05,2,"2025-01-11T12:50:43.714",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515233,1736599843723,-500.0,9.895e-05,2,"2025-01-11T12:50:43.723",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515234,1736599843733,-500.0,9.895e-05,2,"2025-01-11T12:50:43.733",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515235,1736599843742,-500.0,9.895e-05,2,"2025-01-11T12:50:43.742",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515236,1736599843752,-500.0,9.895e-05,2,"2025-01-11T12:50:43.752",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515237,1736599843760,-877.89,9.895e-05,2,"2025-01-11T12:50:43.760",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515238,1736599843770,-500.0,9.895e-05,2,"2025-01-11T12:50:43.770",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515239,1736599843779,-500.0,9.895e-05,2,"2025-01-11T12:50:43.779",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515240,1736599843788,-500.0,9.895e-05,2,"2025-01-11T12:50:43.788",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515241,1736599843797,-500.0,9.895e-05,2,"2025-01-11T12:50:43.797",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515242,1736599843807,-1841.92,9.895e-05,2,"2025-01-11T12:50:43.807",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515243,1736599843815,-500.0,9.895e-05,2,"2025-01-11T12:50:43.815",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515244,1736599843825,-1069.83,9.895e-05,2,"2025-01-11T12:50:43.825",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515245,1736599843834,-500.0,9.895e-05,2,"2025-01-11T12:50:43.834",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515246,1736599843843,-500.0,9.895e-05,2,"2025-01-11T12:50:43.843",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515247,1736599843853,-500.0,9.895e-05,2,"2025-01-11T12:50:43.853",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515248,1736599843863,-500.0,9.895e-05,2,"2025-01-11T12:50:43.863",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515249,1736599843873,-500.0,9.895e-05,2,"2025-01-11T12:50:43.873",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515250,1736599843882,-500.0,9.895e-05,2,"2025-01-11T12:50:43.882",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515251,1736599843891,-500.0,9.895e-05,2,"2025-01-11T12:50:43.891",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515252,1736599843901,-500.0,9.895e-05,2,"2025-01-11T12:50:43.901",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515253,1736599843910,-500.0,9.895e-05,2,"2025-01-11T12:50:43.910",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515254,1736599843919,-500.0,9.895e-05,2,"2025-01-11T12:50:43.919",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515255,1736599843929,-500.0,9.895e-05,2,"2025-01-11T12:50:43.929",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515256,1736599843938,-500.0,9.895e-05,2,"2025-01-11T12:50:43.938",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515257,1736599843947,-500.0,9.895e-05,2,"2025-01-11T12:50:43.947",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515258,1736599843957,-500.0,9.895e-05,2,"2025-01-11T12:50:43.957",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515259,1736599843966,-500.0,9.895e-05,2,"2025-01-11T12:50:43.966",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515260,1736599843975,-856.95,9.895e-05,2,"2025-01-11T12:50:43.975",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515261,1736599843984,-500.0,9.895e-05,2,"2025-01-11T12:50:43.984",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515262,1736599843993,-500.0,9.895e-05,2,"2025-01-11T12:50:43.993",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515264,1736599844002,-500.0,9.895e-05,2,"2025-01-11T12:50:44.002",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515266,1736599844011,-500.0,9.895e-05,2,"2025-01-11T12:50:44.011",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515268,1736599844020,-500.0,9.895e-05,2,"2025-01-11T12:50:44.020",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515269,1736599844029,-500.0,9.895e-05,2,"2025-01-11T12:50:44.029",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515270,1736599844038,-500.0,9.895e-05,2,"2025-01-11T12:50:44.038",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515271,1736599844048,-500.0,9.895e-05,2,"2025-01-11T12:50:44.048",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515272,1736599844058,-501.82926816,9.895e-05,2,"2025-01-11T12:50:44.058",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515273,1736599844067,-500.0,9.895e-05,2,"2025-01-11T12:50:44.067",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515274,1736599844076,-500.0,9.895e-05,2,"2025-01-11T12:50:44.076",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515275,1736599844086,-500.0,9.895e-05,2,"2025-01-11T12:50:44.086",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515276,1736599844095,-2860.59,9.895e-05,2,"2025-01-11T12:50:44.095",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515277,1736599844104,-500.0,9.895e-05,2,"2025-01-11T12:50:44.104",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515278,1736599844113,-500.0,9.895e-05,2,"2025-01-11T12:50:44.113",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515279,1736599844122,-554.67015027,9.895e-05,2,"2025-01-11T12:50:44.122",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515280,1736599844132,-500.0,9.895e-05,2,"2025-01-11T12:50:44.132",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515281,1736599844141,-500.0,9.895e-05,2,"2025-01-11T12:50:44.141",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515282,1736599844150,-500.0,9.895e-05,2,"2025-01-11T12:50:44.150",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515283,1736599844159,-500.0,9.895e-05,2,"2025-01-11T12:50:44.159",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515284,1736599844168,-1554.61,9.895e-05,2,"2025-01-11T12:50:44.168",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515285,1736599844178,-500.0,9.895e-05,2,"2025-01-11T12:50:44.178",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515286,1736599844187,-500.0,9.895e-05,2,"2025-01-11T12:50:44.187",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515287,1736599844196,-591.44723322,9.895e-05,2,"2025-01-11T12:50:44.196",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515288,1736599844205,-1236.75,9.895e-05,2,"2025-01-11T12:50:44.205",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515289,1736599844214,-500.0,9.895e-05,2,"2025-01-11T12:50:44.214",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515290,1736599844222,-909.26,9.895e-05,2,"2025-01-11T12:50:44.222",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515291,1736599844231,-500.0,9.895e-05,2,"2025-01-11T12:50:44.231",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515292,1736599844240,-500.0,9.895e-05,2,"2025-01-11T12:50:44.240",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515293,1736599844249,-500.0,9.895e-05,2,"2025-01-11T12:50:44.249",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515294,1736599844258,-500.0,9.895e-05,2,"2025-01-11T12:50:44.258",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515295,1736599844267,-208.88986565,9.895e-05,2,"2025-01-11T12:50:44.267",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515296,1736599844276,-500.0,9.895e-05,2,"2025-01-11T12:50:44.276",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515297,1736599844286,-500.0,9.895e-05,2,"2025-01-11T12:50:44.286",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515298,1736599844295,-820.12,9.895e-05,2,"2025-01-11T12:50:44.295",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515299,1736599844305,-500.0,9.895e-05,2,"2025-01-11T12:50:44.305",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515300,1736599844314,-500.0,9.895e-05,2,"2025-01-11T12:50:44.314",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515301,1736599844324,-500.0,9.895e-05,2,"2025-01-11T12:50:44.324",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515302,1736599844333,-500.0,9.895e-05,2,"2025-01-11T12:50:44.333",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515303,1736599844342,-500.0,9.895e-05,2,"2025-01-11T12:50:44.342",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515304,1736599844352,-500.0,9.895e-05,2,"2025-01-11T12:50:44.352",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515305,1736599844361,-463.5269603,9.895e-05,2,"2025-01-11T12:50:44.361",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515306,1736599844370,-500.0,9.895e-05,2,"2025-01-11T12:50:44.370",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515307,1736599844380,-500.0,9.895e-05,2,"2025-01-11T12:50:44.380",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515308,1736599844389,-500.0,9.895e-05,2,"2025-01-11T12:50:44.389",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515309,1736599844398,-500.0,9.895e-05,2,"2025-01-11T12:50:44.398",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515310,1736599844407,-500.0,9.895e-05,2,"2025-01-11T12:50:44.407",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515311,1736599844416,-500.0,9.895e-05,2,"2025-01-11T12:50:44.416",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515312,1736599844425,-500.0,9.895e-05,2,"2025-01-11T12:50:44.425",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515313,1736599844434,-500.0,9.895e-05,2,"2025-01-11T12:50:44.434",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515314,1736599844443,-500.0,9.895e-05,2,"2025-01-11T12:50:44.443",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515315,1736599844454,-500.0,9.895e-05,2,"2025-01-11T12:50:44.454",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515316,1736599844463,-977.25,9.895e-05,2,"2025-01-11T12:50:44.463",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515317,1736599844472,-500.0,9.895e-05,2,"2025-01-11T12:50:44.472",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515318,1736599844481,-500.0,9.895e-05,2,"2025-01-11T12:50:44.481",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515319,1736599844490,-500.0,9.895e-05,2,"2025-01-11T12:50:44.490",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515320,1736599844499,-500.0,9.895e-05,2,"2025-01-11T12:50:44.499",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515321,1736599844509,-500.0,9.895e-05,2,"2025-01-11T12:50:44.509",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515322,1736599844518,-500.0,9.895e-05,2,"2025-01-11T12:50:44.518",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515323,1736599844527,-1188.18,9.895e-05,2,"2025-01-11T12:50:44.527",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515324,1736599844539,-500.0,9.895e-05,2,"2025-01-11T12:50:44.539",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515325,1736599844549,-500.0,9.895e-05,2,"2025-01-11T12:50:44.549",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515326,1736599844559,-500.0,9.895e-05,2,"2025-01-11T12:50:44.559",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515327,1736599844568,-500.0,9.895e-05,2,"2025-01-11T12:50:44.568",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515328,1736599844577,-500.0,9.895e-05,2,"2025-01-11T12:50:44.577",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515329,1736599844588,-500.0,9.895e-05,2,"2025-01-11T12:50:44.588",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515330,1736599844597,-500.0,9.895e-05,2,"2025-01-11T12:50:44.597",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515331,1736599844607,-500.0,9.895e-05,2,"2025-01-11T12:50:44.607",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515332,1736599844618,-501.37486664,9.895e-05,2,"2025-01-11T12:50:44.618",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515333,1736599844628,-500.0,9.895e-05,2,"2025-01-11T12:50:44.628",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515334,1736599844637,-500.0,9.895e-05,2,"2025-01-11T12:50:44.637",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515335,1736599844651,-562.01,9.895e-05,2,"2025-01-11T12:50:44.651",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515336,1736599844661,-500.0,9.895e-05,2,"2025-01-11T12:50:44.661",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515337,1736599844670,-517.22553754,9.895e-05,2,"2025-01-11T12:50:44.670",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515338,1736599844679,-2266.831136,9.895e-05,2,"2025-01-11T12:50:44.679",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515339,1736599844688,-890.16,9.895e-05,2,"2025-01-11T12:50:44.688",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515340,1736599844698,-500.0,9.895e-05,2,"2025-01-11T12:50:44.698",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515341,1736599844709,-500.0,9.895e-05,2,"2025-01-11T12:50:44.709",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515342,1736599844718,-500.0,9.895e-05,2,"2025-01-11T12:50:44.718",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515343,1736599844729,-500.0,9.895e-05,2,"2025-01-11T12:50:44.729",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515344,1736599844740,-500.0,9.895e-05,2,"2025-01-11T12:50:44.740",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515345,1736599844749,-500.0,9.895e-05,2,"2025-01-11T12:50:44.749",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515346,1736599844758,-500.0,9.895e-05,2,"2025-01-11T12:50:44.758",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515347,1736599844767,-500.66495033,9.895e-05,2,"2025-01-11T12:50:44.767",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515348,1736599844776,-500.0,9.895e-05,2,"2025-01-11T12:50:44.776",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515349,1736599844785,-500.0,9.895e-05,2,"2025-01-11T12:50:44.785",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515350,1736599844794,-159.22692,9.895e-05,2,"2025-01-11T12:50:44.794",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515351,1736599844803,-500.0,9.895e-05,2,"2025-01-11T12:50:44.803",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515352,1736599844812,-500.0,9.895e-05,2,"2025-01-11T12:50:44.812",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515353,1736599844821,-500.0,9.895e-05,2,"2025-01-11T12:50:44.821",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515354,1736599844830,-500.0,9.895e-05,2,"2025-01-11T12:50:44.830",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515355,1736599844839,-500.0,9.895e-05,2,"2025-01-11T12:50:44.839",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515356,1736599844848,-500.0,9.895e-05,2,"2025-01-11T12:50:44.848",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515357,1736599844859,-500.0,9.895e-05,2,"2025-01-11T12:50:44.859",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515358,1736599844868,-501.5225905,9.895e-05,2,"2025-01-11T12:50:44.868",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515359,1736599844877,-500.0,9.895e-05,2,"2025-01-11T12:50:44.877",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515360,1736599844886,-500.0,9.895e-05,2,"2025-01-11T12:50:44.886",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515361,1736599844896,-500.0,9.895e-05,2,"2025-01-11T12:50:44.896",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515362,1736599844905,-500.0,9.895e-05,2,"2025-01-11T12:50:44.905",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515363,1736599844914,-166.136689,9.895e-05,2,"2025-01-11T12:50:44.914",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515364,1736599844923,-1214.42,9.895e-05,2,"2025-01-11T12:50:44.923",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515365,1736599844933,-500.0,9.895e-05,2,"2025-01-11T12:50:44.933",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515366,1736599844942,-500.0,9.895e-05,2,"2025-01-11T12:50:44.942",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515367,1736599844951,-500.0,9.895e-05,2,"2025-01-11T12:50:44.951",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515368,1736599844961,-500.0,9.895e-05,2,"2025-01-11T12:50:44.961",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515369,1736599844970,-500.0,9.895e-05,2,"2025-01-11T12:50:44.970",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515370,1736599844979,-500.0,9.895e-05,2,"2025-01-11T12:50:44.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515371,1736599844988,-500.0,9.895e-05,2,"2025-01-11T12:50:44.988",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515372,1736599844997,-500.0,9.895e-05,2,"2025-01-11T12:50:44.997",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515373,1736599845006,-1178.45,9.895e-05,2,"2025-01-11T12:50:45.006",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515374,1736599845016,-500.0,9.895e-05,2,"2025-01-11T12:50:45.016",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515375,1736599845025,-500.0,9.895e-05,2,"2025-01-11T12:50:45.025",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515376,1736599845034,-500.0,9.895e-05,2,"2025-01-11T12:50:45.034",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515377,1736599845043,-500.0,9.895e-05,2,"2025-01-11T12:50:45.043",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515378,1736599845052,-500.0,9.895e-05,2,"2025-01-11T12:50:45.052",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515379,1736599845061,-551.92,9.896e-05,2,"2025-01-11T12:50:45.061",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515380,1736599845070,-1857.34,9.896e-05,2,"2025-01-11T12:50:45.070",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515381,1736599845079,-959.33,9.896e-05,2,"2025-01-11T12:50:45.079",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515382,1736599845089,-1466.16,9.896e-05,2,"2025-01-11T12:50:45.089",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515383,1736599845098,-810.53,9.896e-05,2,"2025-01-11T12:50:45.098",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515384,1736599845108,-852.44,9.896e-05,2,"2025-01-11T12:50:45.108",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515385,1736599845117,-500.0,9.896e-05,2,"2025-01-11T12:50:45.117",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515386,1736599845126,-500.0,9.896e-05,2,"2025-01-11T12:50:45.126",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515387,1736599845137,-500.0,9.896e-05,2,"2025-01-11T12:50:45.137",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515388,1736599845146,-500.0,9.896e-05,2,"2025-01-11T12:50:45.146",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515389,1736599845155,-500.0,9.896e-05,2,"2025-01-11T12:50:45.155",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515390,1736599845164,-500.0,9.896e-05,2,"2025-01-11T12:50:45.164",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515391,1736599845174,-500.0,9.896e-05,2,"2025-01-11T12:50:45.174",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515392,1736599845183,-500.0,9.896e-05,2,"2025-01-11T12:50:45.183",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515393,1736599845192,-899.48,9.896e-05,2,"2025-01-11T12:50:45.192",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515394,1736599845201,-500.0,9.896e-05,2,"2025-01-11T12:50:45.201",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515395,1736599845211,-500.0,9.896e-05,2,"2025-01-11T12:50:45.211",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515396,1736599845220,-500.0,9.896e-05,2,"2025-01-11T12:50:45.220",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515397,1736599845230,-500.0,9.896e-05,2,"2025-01-11T12:50:45.230",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515398,1736599845239,-500.0,9.896e-05,2,"2025-01-11T12:50:45.239",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515399,1736599845248,-500.0,9.896e-05,2,"2025-01-11T12:50:45.248",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515400,1736599845257,-500.0,9.896e-05,2,"2025-01-11T12:50:45.257",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515401,1736599845267,-500.0,9.896e-05,2,"2025-01-11T12:50:45.267",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515402,1736599845276,-500.0,9.896e-05,2,"2025-01-11T12:50:45.276",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515403,1736599845285,-500.0,9.896e-05,2,"2025-01-11T12:50:45.285",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515404,1736599845294,-500.0,9.896e-05,2,"2025-01-11T12:50:45.294",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515405,1736599845303,-500.0,9.896e-05,2,"2025-01-11T12:50:45.303",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515406,1736599845312,-500.0,9.896e-05,2,"2025-01-11T12:50:45.312",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515407,1736599845321,-500.0,9.896e-05,2,"2025-01-11T12:50:45.321",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515408,1736599845331,-500.0,9.896e-05,2,"2025-01-11T12:50:45.331",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515409,1736599845339,-500.0,9.896e-05,2,"2025-01-11T12:50:45.339",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515410,1736599845349,-500.0,9.896e-05,2,"2025-01-11T12:50:45.349",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515411,1736599845363,-500.0,9.896e-05,2,"2025-01-11T12:50:45.363",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515412,1736599845373,-500.0,9.896e-05,2,"2025-01-11T12:50:45.373",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515413,1736599845382,-500.0,9.896e-05,2,"2025-01-11T12:50:45.382",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515414,1736599845391,-500.0,9.896e-05,2,"2025-01-11T12:50:45.391",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515415,1736599845400,-500.0,9.896e-05,2,"2025-01-11T12:50:45.400",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515416,1736599845409,-500.0,9.896e-05,2,"2025-01-11T12:50:45.409",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515417,1736599845419,-500.0,9.896e-05,2,"2025-01-11T12:50:45.419",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515418,1736599845429,-771.16,9.896e-05,2,"2025-01-11T12:50:45.429",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515419,1736599845438,-500.0,9.896e-05,2,"2025-01-11T12:50:45.438",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515420,1736599845447,-500.0,9.896e-05,2,"2025-01-11T12:50:45.447",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515421,1736599845457,-500.0,9.896e-05,2,"2025-01-11T12:50:45.457",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515422,1736599845465,-500.0,9.896e-05,2,"2025-01-11T12:50:45.465",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515423,1736599845473,-500.0,9.896e-05,2,"2025-01-11T12:50:45.473",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515424,1736599845482,-500.0,9.896e-05,2,"2025-01-11T12:50:45.482",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515425,1736599845491,-547.21307925,9.896e-05,2,"2025-01-11T12:50:45.491",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515426,1736599845500,-500.0,9.896e-05,2,"2025-01-11T12:50:45.500",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515427,1736599845661,-500.0,9.896e-05,2,"2025-01-11T12:50:45.661",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515428,1736599845672,-500.0,9.896e-05,2,"2025-01-11T12:50:45.672",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515429,1736599845681,-500.0,9.896e-05,2,"2025-01-11T12:50:45.681",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515430,1736599845690,-500.0,9.896e-05,2,"2025-01-11T12:50:45.690",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515431,1736599845700,-500.0,9.896e-05,2,"2025-01-11T12:50:45.700",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515432,1736599845709,-500.0,9.896e-05,2,"2025-01-11T12:50:45.709",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515433,1736599845718,-500.0,9.896e-05,2,"2025-01-11T12:50:45.718",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515434,1736599845727,-500.0,9.896e-05,2,"2025-01-11T12:50:45.727",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515435,1736599845736,-500.0,9.896e-05,2,"2025-01-11T12:50:45.736",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515436,1736599845745,-500.0,9.896e-05,2,"2025-01-11T12:50:45.745",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515437,1736599845754,-500.0,9.896e-05,2,"2025-01-11T12:50:45.754",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515438,1736599845765,-500.0,9.896e-05,2,"2025-01-11T12:50:45.765",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515439,1736599845775,-500.0,9.896e-05,2,"2025-01-11T12:50:45.775",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515440,1736599845784,-295.26382169,9.896e-05,2,"2025-01-11T12:50:45.784",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515441,1736599845793,-500.0,9.896e-05,2,"2025-01-11T12:50:45.793",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515442,1736599845803,-500.0,9.896e-05,2,"2025-01-11T12:50:45.803",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515443,1736599845812,-500.0,9.896e-05,2,"2025-01-11T12:50:45.812",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515444,1736599845821,-500.0,9.896e-05,2,"2025-01-11T12:50:45.821",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515445,1736599845831,-500.0,9.896e-05,2,"2025-01-11T12:50:45.831",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515446,1736599845840,-500.0,9.896e-05,2,"2025-01-11T12:50:45.840",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515447,1736599845848,-500.0,9.896e-05,2,"2025-01-11T12:50:45.848",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515448,1736599845858,-503.78868997,9.896e-05,2,"2025-01-11T12:50:45.858",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515449,1736599845868,-500.0,9.896e-05,2,"2025-01-11T12:50:45.868",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515450,1736599845877,-500.0,9.896e-05,2,"2025-01-11T12:50:45.877",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515451,1736599845887,-500.0,9.896e-05,2,"2025-01-11T12:50:45.887",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515452,1736599845897,-500.0,9.896e-05,2,"2025-01-11T12:50:45.897",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515453,1736599845907,-500.0,9.896e-05,2,"2025-01-11T12:50:45.907",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515454,1736599845916,-500.0,9.896e-05,2,"2025-01-11T12:50:45.916",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515455,1736599845925,-500.0,9.896e-05,2,"2025-01-11T12:50:45.925",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515456,1736599845935,-500.0,9.896e-05,2,"2025-01-11T12:50:45.935",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515457,1736599845943,-500.0,9.896e-05,2,"2025-01-11T12:50:45.943",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515458,1736599845953,-500.0,9.896e-05,2,"2025-01-11T12:50:45.953",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515459,1736599845962,-711.75,9.896e-05,2,"2025-01-11T12:50:45.962",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515460,1736599845971,-500.37059342,9.896e-05,2,"2025-01-11T12:50:45.971",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515461,1736599845981,-500.0,9.896e-05,2,"2025-01-11T12:50:45.981",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515462,1736599845990,-500.0,9.896e-05,2,"2025-01-11T12:50:45.990",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515463,1736599846000,-500.0,9.896e-05,2,"2025-01-11T12:50:46.000",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515464,1736599846009,-500.0,9.896e-05,2,"2025-01-11T12:50:46.009",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515465,1736599846019,-501.55057505,9.896e-05,2,"2025-01-11T12:50:46.019",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515466,1736599846028,-500.0,9.896e-05,2,"2025-01-11T12:50:46.028",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515467,1736599846038,-500.0,9.896e-05,2,"2025-01-11T12:50:46.038",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515468,1736599846048,-500.0,9.896e-05,2,"2025-01-11T12:50:46.048",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515469,1736599846057,-500.0,9.896e-05,2,"2025-01-11T12:50:46.057",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515470,1736599846067,-605.21628665,9.896e-05,2,"2025-01-11T12:50:46.067",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515471,1736599846077,-500.0,9.896e-05,2,"2025-01-11T12:50:46.077",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515472,1736599846087,-500.13202654,9.896e-05,2,"2025-01-11T12:50:46.087",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515473,1736599846095,-500.0,9.896e-05,2,"2025-01-11T12:50:46.095",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515474,1736599846105,-500.0,9.896e-05,2,"2025-01-11T12:50:46.105",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515475,1736599846115,-500.0,9.896e-05,2,"2025-01-11T12:50:46.115",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515476,1736599846124,-500.0,9.896e-05,2,"2025-01-11T12:50:46.124",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515477,1736599846133,-500.0,9.896e-05,2,"2025-01-11T12:50:46.133",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515478,1736599846143,-500.0,9.896e-05,2,"2025-01-11T12:50:46.143",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515479,1736599846152,-500.0,9.896e-05,2,"2025-01-11T12:50:46.152",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515480,1736599846161,-500.0,9.896e-05,2,"2025-01-11T12:50:46.161",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515481,1736599846170,-500.0,9.896e-05,2,"2025-01-11T12:50:46.170",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515482,1736599846179,-500.0,9.896e-05,2,"2025-01-11T12:50:46.179",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515483,1736599846189,-500.0,9.896e-05,2,"2025-01-11T12:50:46.189",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515484,1736599846198,-500.0,9.896e-05,2,"2025-01-11T12:50:46.198",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515485,1736599846207,-506.97251445,9.896e-05,2,"2025-01-11T12:50:46.207",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515486,1736599846216,-500.0,9.896e-05,2,"2025-01-11T12:50:46.216",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515487,1736599846225,-500.0,9.896e-05,2,"2025-01-11T12:50:46.225",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515488,1736599846234,-500.0,9.896e-05,2,"2025-01-11T12:50:46.234",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515489,1736599846243,-500.0,9.896e-05,2,"2025-01-11T12:50:46.243",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515490,1736599846252,-500.0,9.896e-05,2,"2025-01-11T12:50:46.252",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515491,1736599846262,-500.0,9.896e-05,2,"2025-01-11T12:50:46.262",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515492,1736599846271,-500.0,9.896e-05,2,"2025-01-11T12:50:46.271",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515493,1736599846280,-500.0,9.896e-05,2,"2025-01-11T12:50:46.280",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515494,1736599846289,-500.0,9.896e-05,2,"2025-01-11T12:50:46.289",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515495,1736599846299,-500.0,9.896e-05,2,"2025-01-11T12:50:46.299",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515496,1736599846308,-500.0,9.896e-05,2,"2025-01-11T12:50:46.308",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515497,1736599846317,-500.0,9.896e-05,2,"2025-01-11T12:50:46.317",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515498,1736599846326,-500.0,9.896e-05,2,"2025-01-11T12:50:46.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515499,1736599846335,-209.95768826,9.896e-05,2,"2025-01-11T12:50:46.335",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515500,1736599846344,-500.0,9.896e-05,2,"2025-01-11T12:50:46.344",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515501,1736599846353,-500.0,9.896e-05,2,"2025-01-11T12:50:46.353",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515502,1736599846362,-500.0,9.896e-05,2,"2025-01-11T12:50:46.362",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515503,1736599846371,-500.0,9.896e-05,2,"2025-01-11T12:50:46.371",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515504,1736599846381,-500.0,9.896e-05,2,"2025-01-11T12:50:46.381",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515505,1736599846390,-500.0,9.896e-05,2,"2025-01-11T12:50:46.390",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515506,1736599846399,-500.0,9.896e-05,2,"2025-01-11T12:50:46.399",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515507,1736599846408,-500.0,9.896e-05,2,"2025-01-11T12:50:46.408",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515508,1736599846418,-500.0,9.896e-05,2,"2025-01-11T12:50:46.418",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515509,1736599846428,-500.0,9.896e-05,2,"2025-01-11T12:50:46.428",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515510,1736599846437,-500.0,9.896e-05,2,"2025-01-11T12:50:46.437",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515511,1736599846446,-500.0,9.896e-05,2,"2025-01-11T12:50:46.446",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515512,1736599846455,-500.0,9.896e-05,2,"2025-01-11T12:50:46.455",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515513,1736599846464,-500.0,9.896e-05,2,"2025-01-11T12:50:46.464",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515514,1736599846474,-500.0,9.896e-05,2,"2025-01-11T12:50:46.474",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515515,1736599846483,-500.0,9.896e-05,2,"2025-01-11T12:50:46.483",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515516,1736599846492,-500.0,9.896e-05,2,"2025-01-11T12:50:46.492",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515517,1736599846502,-500.0,9.896e-05,2,"2025-01-11T12:50:46.502",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515518,1736599846511,-500.0,9.896e-05,2,"2025-01-11T12:50:46.511",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515519,1736599846521,-500.0,9.896e-05,2,"2025-01-11T12:50:46.521",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515520,1736599846531,-500.0,9.896e-05,2,"2025-01-11T12:50:46.531",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515521,1736599846545,-500.0,9.896e-05,2,"2025-01-11T12:50:46.545",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515522,1736599846557,-500.0,9.896e-05,2,"2025-01-11T12:50:46.557",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515523,1736599846567,-941.71,9.896e-05,2,"2025-01-11T12:50:46.567",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515524,1736599846576,-500.0,9.896e-05,2,"2025-01-11T12:50:46.576",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515525,1736599846586,-500.0,9.896e-05,2,"2025-01-11T12:50:46.586",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515526,1736599846595,-500.0,9.896e-05,2,"2025-01-11T12:50:46.595",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515527,1736599846605,-502.61929157,9.896e-05,2,"2025-01-11T12:50:46.605",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515528,1736599846615,-500.0,9.896e-05,2,"2025-01-11T12:50:46.615",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515529,1736599846625,-500.0,9.896e-05,2,"2025-01-11T12:50:46.625",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515530,1736599846635,-500.0,9.896e-05,2,"2025-01-11T12:50:46.635",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515531,1736599846644,-500.0,9.896e-05,2,"2025-01-11T12:50:46.644",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515532,1736599846653,-500.0,9.896e-05,2,"2025-01-11T12:50:46.653",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515533,1736599846663,-500.0,9.896e-05,2,"2025-01-11T12:50:46.663",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515534,1736599846672,-500.0,9.896e-05,2,"2025-01-11T12:50:46.672",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515535,1736599846681,-500.0,9.896e-05,2,"2025-01-11T12:50:46.681",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515536,1736599846690,-500.0,9.896e-05,2,"2025-01-11T12:50:46.690",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515537,1736599846700,-500.0,9.896e-05,2,"2025-01-11T12:50:46.700",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515538,1736599846709,-500.0,9.896e-05,2,"2025-01-11T12:50:46.709",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515539,1736599846718,-500.0,9.896e-05,2,"2025-01-11T12:50:46.718",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515540,1736599846727,-500.0,9.896e-05,2,"2025-01-11T12:50:46.727",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515541,1736599846736,-500.0,9.896e-05,2,"2025-01-11T12:50:46.736",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515542,1736599846746,-500.0,9.896e-05,2,"2025-01-11T12:50:46.746",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515543,1736599846755,-500.0,9.896e-05,2,"2025-01-11T12:50:46.755",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515544,1736599846764,-500.0,9.896e-05,2,"2025-01-11T12:50:46.764",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515545,1736599846773,-500.0,9.896e-05,2,"2025-01-11T12:50:46.773",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515546,1736599846782,-500.0,9.896e-05,2,"2025-01-11T12:50:46.782",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515547,1736599846792,-500.0,9.896e-05,2,"2025-01-11T12:50:46.792",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515548,1736599846801,-500.0,9.896e-05,2,"2025-01-11T12:50:46.801",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515549,1736599846811,-500.0,9.896e-05,2,"2025-01-11T12:50:46.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515550,1736599846821,-500.0,9.896e-05,2,"2025-01-11T12:50:46.821",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515551,1736599846830,-500.0,9.896e-05,2,"2025-01-11T12:50:46.830",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515552,1736599846839,-500.0,9.896e-05,2,"2025-01-11T12:50:46.839",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515553,1736599846849,-500.0,9.896e-05,2,"2025-01-11T12:50:46.849",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515554,1736599846859,-500.0,9.896e-05,2,"2025-01-11T12:50:46.859",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515555,1736599846869,-500.0,9.896e-05,2,"2025-01-11T12:50:46.869",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515556,1736599846878,-500.0,9.896e-05,2,"2025-01-11T12:50:46.878",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515557,1736599846887,-500.0,9.896e-05,2,"2025-01-11T12:50:46.887",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515558,1736599846896,-500.0,9.896e-05,2,"2025-01-11T12:50:46.896",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515559,1736599846906,-500.0,9.896e-05,2,"2025-01-11T12:50:46.906",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515560,1736599846915,-500.0,9.896e-05,2,"2025-01-11T12:50:46.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515561,1736599846924,-500.0,9.896e-05,2,"2025-01-11T12:50:46.924",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515562,1736599846933,-500.0,9.896e-05,2,"2025-01-11T12:50:46.933",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515563,1736599846942,-606.4,9.896e-05,2,"2025-01-11T12:50:46.942",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515564,1736599846951,-500.0,9.896e-05,2,"2025-01-11T12:50:46.951",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515565,1736599846960,-500.0,9.896e-05,2,"2025-01-11T12:50:46.960",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515566,1736599846969,-500.0,9.896e-05,2,"2025-01-11T12:50:46.969",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515567,1736599846979,-500.0,9.896e-05,2,"2025-01-11T12:50:46.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515568,1736599846987,-500.0,9.896e-05,2,"2025-01-11T12:50:46.987",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515569,1736599846996,-500.0,9.896e-05,2,"2025-01-11T12:50:46.996",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515570,1736599847005,-500.0,9.896e-05,2,"2025-01-11T12:50:47.005",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515571,1736599847014,-500.0,9.896e-05,2,"2025-01-11T12:50:47.014",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515572,1736599847023,-500.0,9.896e-05,2,"2025-01-11T12:50:47.023",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515573,1736599847032,-500.0,9.896e-05,2,"2025-01-11T12:50:47.032",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515574,1736599847042,-500.0,9.896e-05,2,"2025-01-11T12:50:47.042",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515575,1736599847051,-500.0,9.896e-05,2,"2025-01-11T12:50:47.051",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515576,1736599847060,-500.0,9.896e-05,2,"2025-01-11T12:50:47.060",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515577,1736599847068,-500.0,9.896e-05,2,"2025-01-11T12:50:47.068",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515578,1736599847077,-500.0,9.896e-05,2,"2025-01-11T12:50:47.077",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515579,1736599847086,-500.0,9.896e-05,2,"2025-01-11T12:50:47.086",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515580,1736599847095,-500.0,9.896e-05,2,"2025-01-11T12:50:47.095",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515581,1736599847105,-500.0,9.896e-05,2,"2025-01-11T12:50:47.105",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515582,1736599847114,-500.0,9.896e-05,2,"2025-01-11T12:50:47.114",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515583,1736599847123,-500.0,9.896e-05,2,"2025-01-11T12:50:47.123",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515584,1736599847133,-500.0,9.896e-05,2,"2025-01-11T12:50:47.133",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515585,1736599847142,-500.0,9.896e-05,2,"2025-01-11T12:50:47.142",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515586,1736599847151,-500.0,9.896e-05,2,"2025-01-11T12:50:47.151",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515587,1736599847160,-500.0,9.896e-05,2,"2025-01-11T12:50:47.160",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515588,1736599847169,-500.0,9.896e-05,2,"2025-01-11T12:50:47.169",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515589,1736599847178,-500.0,9.896e-05,2,"2025-01-11T12:50:47.178",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515590,1736599847187,-500.0,9.896e-05,2,"2025-01-11T12:50:47.187",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515591,1736599847196,-500.0,9.896e-05,2,"2025-01-11T12:50:47.196",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515592,1736599847205,-500.0,9.896e-05,2,"2025-01-11T12:50:47.205",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515593,1736599847214,-500.0,9.896e-05,2,"2025-01-11T12:50:47.214",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515594,1736599847223,-500.0,9.896e-05,2,"2025-01-11T12:50:47.223",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515595,1736599847232,-500.0,9.896e-05,2,"2025-01-11T12:50:47.232",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515596,1736599847241,-500.0,9.896e-05,2,"2025-01-11T12:50:47.241",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515597,1736599847250,-500.0,9.896e-05,2,"2025-01-11T12:50:47.250",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515598,1736599847259,-500.0,9.896e-05,2,"2025-01-11T12:50:47.259",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515599,1736599847268,-500.0,9.896e-05,2,"2025-01-11T12:50:47.268",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515600,1736599847277,-500.0,9.896e-05,2,"2025-01-11T12:50:47.277",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515601,1736599847287,-500.0,9.896e-05,2,"2025-01-11T12:50:47.287",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515602,1736599847296,-500.0,9.896e-05,2,"2025-01-11T12:50:47.296",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515603,1736599847305,-500.0,9.896e-05,2,"2025-01-11T12:50:47.305",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515604,1736599847315,-500.0,9.896e-05,2,"2025-01-11T12:50:47.315",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515605,1736599847324,-500.0,9.896e-05,2,"2025-01-11T12:50:47.324",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515606,1736599847333,-500.0,9.896e-05,2,"2025-01-11T12:50:47.333",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515607,1736599847343,-500.0,9.896e-05,2,"2025-01-11T12:50:47.343",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515608,1736599847352,-500.0,9.896e-05,2,"2025-01-11T12:50:47.352",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515609,1736599847361,-500.0,9.896e-05,2,"2025-01-11T12:50:47.361",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515610,1736599847370,-500.0,9.896e-05,2,"2025-01-11T12:50:47.370",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515611,1736599847380,-500.0,9.896e-05,2,"2025-01-11T12:50:47.380",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515612,1736599847389,-500.0,9.896e-05,2,"2025-01-11T12:50:47.389",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515613,1736599847398,-500.0,9.896e-05,2,"2025-01-11T12:50:47.398",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515614,1736599847407,-500.0,9.896e-05,2,"2025-01-11T12:50:47.407",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515615,1736599847417,-500.0,9.896e-05,2,"2025-01-11T12:50:47.417",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515616,1736599847426,-500.0,9.896e-05,2,"2025-01-11T12:50:47.426",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515617,1736599847436,-500.0,9.896e-05,2,"2025-01-11T12:50:47.436",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515618,1736599847445,-500.0,9.896e-05,2,"2025-01-11T12:50:47.445",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515619,1736599847454,-500.0,9.896e-05,2,"2025-01-11T12:50:47.454",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515620,1736599847463,-616.82743092,9.896e-05,2,"2025-01-11T12:50:47.463",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515621,1736599847472,-500.0,9.896e-05,2,"2025-01-11T12:50:47.472",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515622,1736599847482,-500.0,9.896e-05,2,"2025-01-11T12:50:47.482",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515623,1736599847491,-500.0,9.896e-05,2,"2025-01-11T12:50:47.491",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515624,1736599847501,-504.69819169,9.896e-05,2,"2025-01-11T12:50:47.501",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515625,1736599847512,-500.0,9.896e-05,2,"2025-01-11T12:50:47.512",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515626,1736599847521,-500.0,9.896e-05,2,"2025-01-11T12:50:47.521",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515627,1736599847530,-500.0,9.896e-05,2,"2025-01-11T12:50:47.530",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515628,1736599847544,-500.0,9.896e-05,2,"2025-01-11T12:50:47.544",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515629,1736599847553,-500.0,9.896e-05,2,"2025-01-11T12:50:47.553",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515630,1736599847562,-500.0,9.896e-05,2,"2025-01-11T12:50:47.562",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515631,1736599847572,-500.0,9.896e-05,2,"2025-01-11T12:50:47.572",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515632,1736599847581,-742.69,9.896e-05,2,"2025-01-11T12:50:47.581",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515633,1736599847591,-500.0,9.896e-05,2,"2025-01-11T12:50:47.591",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515634,1736599847600,-500.0,9.896e-05,2,"2025-01-11T12:50:47.600",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515635,1736599847610,-500.0,9.896e-05,2,"2025-01-11T12:50:47.610",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515636,1736599847619,-500.0,9.896e-05,2,"2025-01-11T12:50:47.619",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515637,1736599847628,-500.0,9.896e-05,2,"2025-01-11T12:50:47.628",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515638,1736599847638,-500.0,9.896e-05,2,"2025-01-11T12:50:47.638",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515639,1736599847647,-500.0,9.896e-05,2,"2025-01-11T12:50:47.647",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515640,1736599847657,-500.0,9.896e-05,2,"2025-01-11T12:50:47.657",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515641,1736599847666,-500.0,9.896e-05,2,"2025-01-11T12:50:47.666",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515642,1736599847675,-500.0,9.896e-05,2,"2025-01-11T12:50:47.675",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515643,1736599847685,-500.0,9.896e-05,2,"2025-01-11T12:50:47.685",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515644,1736599847695,-500.0,9.896e-05,2,"2025-01-11T12:50:47.695",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515645,1736599847704,-500.0,9.896e-05,2,"2025-01-11T12:50:47.704",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515646,1736599847713,-500.0,9.896e-05,2,"2025-01-11T12:50:47.713",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515647,1736599847722,-500.0,9.896e-05,2,"2025-01-11T12:50:47.722",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515648,1736599847732,-500.0,9.896e-05,2,"2025-01-11T12:50:47.732",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515649,1736599847741,-501.84607066,9.896e-05,2,"2025-01-11T12:50:47.741",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515650,1736599847751,-500.0,9.896e-05,2,"2025-01-11T12:50:47.751",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515651,1736599847760,-500.0,9.896e-05,2,"2025-01-11T12:50:47.760",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515652,1736599847769,-500.0,9.896e-05,2,"2025-01-11T12:50:47.769",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515653,1736599847778,-500.0,9.896e-05,2,"2025-01-11T12:50:47.778",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515654,1736599847787,-500.0,9.896e-05,2,"2025-01-11T12:50:47.787",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515655,1736599847797,-500.0,9.896e-05,2,"2025-01-11T12:50:47.797",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515656,1736599847806,-500.0,9.896e-05,2,"2025-01-11T12:50:47.806",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515657,1736599847815,-765.52,9.896e-05,2,"2025-01-11T12:50:47.815",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515658,1736599847825,-500.0,9.896e-05,2,"2025-01-11T12:50:47.825",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515659,1736599847834,-500.0,9.896e-05,2,"2025-01-11T12:50:47.834",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515660,1736599847843,-500.0,9.896e-05,2,"2025-01-11T12:50:47.843",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515661,1736599847853,-500.0,9.896e-05,2,"2025-01-11T12:50:47.853",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515662,1736599847862,-500.0,9.896e-05,2,"2025-01-11T12:50:47.862",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515663,1736599847871,-500.0,9.896e-05,2,"2025-01-11T12:50:47.871",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515664,1736599847880,-681.26,9.896e-05,2,"2025-01-11T12:50:47.880",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515665,1736599847889,-500.0,9.896e-05,2,"2025-01-11T12:50:47.889",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515666,1736599847899,-500.0,9.896e-05,2,"2025-01-11T12:50:47.899",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515667,1736599847908,-500.0,9.896e-05,2,"2025-01-11T12:50:47.908",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515668,1736599847917,-500.0,9.896e-05,2,"2025-01-11T12:50:47.917",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515669,1736599847926,-500.0,9.896e-05,2,"2025-01-11T12:50:47.926",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515670,1736599847935,-500.0,9.896e-05,2,"2025-01-11T12:50:47.935",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515671,1736599847944,-500.0,9.896e-05,2,"2025-01-11T12:50:47.944",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515672,1736599847953,-500.0,9.896e-05,2,"2025-01-11T12:50:47.953",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515673,1736599847964,-500.0,9.896e-05,2,"2025-01-11T12:50:47.964",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515674,1736599847975,-616.65,9.896e-05,2,"2025-01-11T12:50:47.975",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515675,1736599848033,-500.0,9.896e-05,2,"2025-01-11T12:50:48.033",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515676,1736599848042,-500.0,9.896e-05,2,"2025-01-11T12:50:48.042",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515677,1736599848051,-532.62,9.896e-05,2,"2025-01-11T12:50:48.051",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515678,1736599848061,-500.0,9.896e-05,2,"2025-01-11T12:50:48.061",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515679,1736599848071,-1054.37,9.896e-05,2,"2025-01-11T12:50:48.071",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515680,1736599848080,-500.0,9.896e-05,2,"2025-01-11T12:50:48.080",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515681,1736599848089,-500.0,9.896e-05,2,"2025-01-11T12:50:48.089",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515682,1736599848098,-966.51,9.896e-05,2,"2025-01-11T12:50:48.098",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515683,1736599848108,-500.0,9.896e-05,2,"2025-01-11T12:50:48.108",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515684,1736599848117,-500.0,9.896e-05,2,"2025-01-11T12:50:48.117",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515685,1736599848126,-500.0,9.896e-05,2,"2025-01-11T12:50:48.126",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515686,1736599848136,-500.0,9.896e-05,2,"2025-01-11T12:50:48.136",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515687,1736599848146,-500.0,9.896e-05,2,"2025-01-11T12:50:48.146",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515688,1736599848155,-500.0,9.896e-05,2,"2025-01-11T12:50:48.155",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515689,1736599848164,-500.0,9.896e-05,2,"2025-01-11T12:50:48.164",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515690,1736599848173,-500.0,9.896e-05,2,"2025-01-11T12:50:48.173",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515691,1736599848183,-500.0,9.896e-05,2,"2025-01-11T12:50:48.183",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515692,1736599848191,-1880.81,9.896e-05,2,"2025-01-11T12:50:48.191",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515693,1736599848201,-500.0,9.896e-05,2,"2025-01-11T12:50:48.201",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515694,1736599848210,-500.0,9.896e-05,2,"2025-01-11T12:50:48.210",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515695,1736599848219,-500.0,9.896e-05,2,"2025-01-11T12:50:48.219",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515696,1736599848228,-500.0,9.896e-05,2,"2025-01-11T12:50:48.228",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515697,1736599848238,-500.0,9.896e-05,2,"2025-01-11T12:50:48.238",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515698,1736599848247,-500.0,9.896e-05,2,"2025-01-11T12:50:48.247",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515699,1736599848256,-500.0,9.896e-05,2,"2025-01-11T12:50:48.256",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515700,1736599848265,-269.28533118,9.896e-05,2,"2025-01-11T12:50:48.265",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515701,1736599848274,-500.0,9.896e-05,2,"2025-01-11T12:50:48.274",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515702,1736599848282,-500.0,9.896e-05,2,"2025-01-11T12:50:48.282",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515703,1736599848291,-500.0,9.896e-05,2,"2025-01-11T12:50:48.291",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515704,1736599848301,-500.0,9.896e-05,2,"2025-01-11T12:50:48.301",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515705,1736599848310,-500.0,9.896e-05,2,"2025-01-11T12:50:48.310",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515706,1736599848319,-500.0,9.896e-05,2,"2025-01-11T12:50:48.319",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515707,1736599848328,-4637.05,9.896e-05,2,"2025-01-11T12:50:48.328",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515708,1736599848336,-500.0,9.896e-05,2,"2025-01-11T12:50:48.336",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515709,1736599848346,-500.0,9.896e-05,2,"2025-01-11T12:50:48.346",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515710,1736599848355,-500.0,9.896e-05,2,"2025-01-11T12:50:48.355",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515711,1736599848365,-500.0,9.896e-05,2,"2025-01-11T12:50:48.365",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515712,1736599848374,-500.0,9.896e-05,2,"2025-01-11T12:50:48.374",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515713,1736599848383,-500.0,9.896e-05,2,"2025-01-11T12:50:48.383",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515714,1736599848392,-500.0,9.896e-05,2,"2025-01-11T12:50:48.392",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515715,1736599848400,-500.0,9.896e-05,2,"2025-01-11T12:50:48.400",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515716,1736599848408,-500.0,9.896e-05,2,"2025-01-11T12:50:48.408",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515717,1736599848417,-500.0,9.896e-05,2,"2025-01-11T12:50:48.417",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515718,1736599848426,-500.0,9.896e-05,2,"2025-01-11T12:50:48.426",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515719,1736599848435,-500.0,9.896e-05,2,"2025-01-11T12:50:48.435",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515720,1736599848444,-500.0,9.896e-05,2,"2025-01-11T12:50:48.444",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515721,1736599848453,-500.0,9.896e-05,2,"2025-01-11T12:50:48.453",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515722,1736599848463,-500.0,9.896e-05,2,"2025-01-11T12:50:48.463",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515723,1736599848472,-500.0,9.896e-05,2,"2025-01-11T12:50:48.472",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515724,1736599848481,-500.0,9.896e-05,2,"2025-01-11T12:50:48.481",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515725,1736599848490,-500.0,9.896e-05,2,"2025-01-11T12:50:48.490",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515726,1736599848499,-500.0,9.896e-05,2,"2025-01-11T12:50:48.499",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515727,1736599848508,-500.0,9.896e-05,2,"2025-01-11T12:50:48.508",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515728,1736599848517,-500.0,9.896e-05,2,"2025-01-11T12:50:48.517",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515729,1736599848527,-500.0,9.896e-05,2,"2025-01-11T12:50:48.527",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515730,1736599848535,-500.0,9.896e-05,2,"2025-01-11T12:50:48.535",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515731,1736599848550,-500.0,9.896e-05,2,"2025-01-11T12:50:48.550",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515732,1736599848559,-559.6115186,9.896e-05,2,"2025-01-11T12:50:48.559",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515733,1736599848568,-500.0,9.896e-05,2,"2025-01-11T12:50:48.568",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515734,1736599848577,-500.0,9.896e-05,2,"2025-01-11T12:50:48.577",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515735,1736599848588,-661.42,9.896e-05,2,"2025-01-11T12:50:48.588",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515736,1736599848597,-500.0,9.896e-05,2,"2025-01-11T12:50:48.597",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515737,1736599848610,-500.0,9.896e-05,2,"2025-01-11T12:50:48.610",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515738,1736599848620,-500.0,9.896e-05,2,"2025-01-11T12:50:48.620",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515739,1736599848629,-500.0,9.896e-05,2,"2025-01-11T12:50:48.629",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515740,1736599848639,-500.0,9.896e-05,2,"2025-01-11T12:50:48.639",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515741,1736599848647,-500.0,9.896e-05,2,"2025-01-11T12:50:48.647",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515742,1736599848656,-500.0,9.896e-05,2,"2025-01-11T12:50:48.656",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515743,1736599848665,-500.0,9.896e-05,2,"2025-01-11T12:50:48.665",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515744,1736599848675,-500.0,9.896e-05,2,"2025-01-11T12:50:48.675",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515745,1736599848684,-500.0,9.896e-05,2,"2025-01-11T12:50:48.684",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515746,1736599848693,-500.0,9.896e-05,2,"2025-01-11T12:50:48.693",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515747,1736599848704,-500.0,9.896e-05,2,"2025-01-11T12:50:48.704",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515748,1736599848714,-500.0,9.896e-05,2,"2025-01-11T12:50:48.714",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515749,1736599848723,-500.0,9.896e-05,2,"2025-01-11T12:50:48.723",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515750,1736599848734,-500.0,9.896e-05,2,"2025-01-11T12:50:48.734",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515751,1736599848743,-500.0,9.896e-05,2,"2025-01-11T12:50:48.743",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515752,1736599848752,-500.0,9.896e-05,2,"2025-01-11T12:50:48.752",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515753,1736599848761,-500.0,9.896e-05,2,"2025-01-11T12:50:48.761",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515754,1736599848770,-500.0,9.896e-05,2,"2025-01-11T12:50:48.770",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515755,1736599848779,-500.0,9.896e-05,2,"2025-01-11T12:50:48.779",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515756,1736599848788,-500.0,9.896e-05,2,"2025-01-11T12:50:48.788",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515757,1736599848798,-500.0,9.896e-05,2,"2025-01-11T12:50:48.798",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515758,1736599848808,-500.0,9.896e-05,2,"2025-01-11T12:50:48.808",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515759,1736599848817,-500.0,9.896e-05,2,"2025-01-11T12:50:48.817",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515760,1736599848826,-500.0,9.896e-05,2,"2025-01-11T12:50:48.826",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515761,1736599848835,-500.0,9.896e-05,2,"2025-01-11T12:50:48.835",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515762,1736599848845,-500.0,9.896e-05,2,"2025-01-11T12:50:48.845",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515763,1736599848855,-2583.03,9.896e-05,2,"2025-01-11T12:50:48.855",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515764,1736599848865,-500.0,9.896e-05,2,"2025-01-11T12:50:48.865",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515765,1736599848874,-500.0,9.896e-05,2,"2025-01-11T12:50:48.874",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515766,1736599848884,-500.0,9.896e-05,2,"2025-01-11T12:50:48.884",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515767,1736599848893,-500.0,9.896e-05,2,"2025-01-11T12:50:48.893",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515768,1736599848902,-500.0,9.896e-05,2,"2025-01-11T12:50:48.902",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515769,1736599848911,-500.0,9.896e-05,2,"2025-01-11T12:50:48.911",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515770,1736599848920,-500.0,9.896e-05,2,"2025-01-11T12:50:48.920",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515771,1736599848929,-500.0,9.896e-05,2,"2025-01-11T12:50:48.929",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515772,1736599848939,-500.0,9.896e-05,2,"2025-01-11T12:50:48.939",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515773,1736599848949,-500.0,9.896e-05,2,"2025-01-11T12:50:48.949",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515774,1736599848958,-500.0,9.896e-05,2,"2025-01-11T12:50:48.958",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515775,1736599848967,-500.0,9.896e-05,2,"2025-01-11T12:50:48.967",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515776,1736599848976,-500.0,9.896e-05,2,"2025-01-11T12:50:48.976",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515777,1736599848985,-500.0,9.896e-05,2,"2025-01-11T12:50:48.985",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515778,1736599848994,-500.0,9.896e-05,2,"2025-01-11T12:50:48.994",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515779,1736599849003,-500.0,9.896e-05,2,"2025-01-11T12:50:49.003",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515780,1736599849013,-500.0,9.896e-05,2,"2025-01-11T12:50:49.013",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515781,1736599849022,-500.0,9.896e-05,2,"2025-01-11T12:50:49.022",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515782,1736599849031,-500.0,9.896e-05,2,"2025-01-11T12:50:49.031",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515783,1736599849041,-500.0,9.896e-05,2,"2025-01-11T12:50:49.041",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515784,1736599849050,-500.0,9.896e-05,2,"2025-01-11T12:50:49.050",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515785,1736599849059,-500.0,9.896e-05,2,"2025-01-11T12:50:49.059",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515786,1736599849069,-500.0,9.896e-05,2,"2025-01-11T12:50:49.069",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515787,1736599849077,-500.0,9.896e-05,2,"2025-01-11T12:50:49.077",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515788,1736599849087,-500.0,9.896e-05,2,"2025-01-11T12:50:49.087",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515789,1736599849096,-500.0,9.896e-05,2,"2025-01-11T12:50:49.096",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515790,1736599849104,-500.0,9.896e-05,2,"2025-01-11T12:50:49.104",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515791,1736599849114,-500.0,9.896e-05,2,"2025-01-11T12:50:49.114",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515792,1736599849124,-500.0,9.896e-05,2,"2025-01-11T12:50:49.124",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515793,1736599849133,-500.0,9.896e-05,2,"2025-01-11T12:50:49.133",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515794,1736599849142,-500.0,9.896e-05,2,"2025-01-11T12:50:49.142",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515795,1736599849152,-500.0,9.896e-05,2,"2025-01-11T12:50:49.152",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515796,1736599849161,-501.32,9.896e-05,2,"2025-01-11T12:50:49.161",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515797,1736599849171,-500.0,9.896e-05,2,"2025-01-11T12:50:49.171",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515798,1736599849180,-500.0,9.896e-05,2,"2025-01-11T12:50:49.180",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515799,1736599849189,-500.0,9.896e-05,2,"2025-01-11T12:50:49.189",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515800,1736599849199,-500.0,9.896e-05,2,"2025-01-11T12:50:49.199",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515801,1736599849208,-500.0,9.896e-05,2,"2025-01-11T12:50:49.208",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515802,1736599849218,-500.0,9.896e-05,2,"2025-01-11T12:50:49.218",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515803,1736599849227,-500.0,9.896e-05,2,"2025-01-11T12:50:49.227",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515804,1736599849237,-500.0,9.896e-05,2,"2025-01-11T12:50:49.237",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515805,1736599849247,-500.0,9.896e-05,2,"2025-01-11T12:50:49.247",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515806,1736599849256,-500.0,9.896e-05,2,"2025-01-11T12:50:49.256",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515807,1736599849266,-500.0,9.896e-05,2,"2025-01-11T12:50:49.266",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515808,1736599849276,-500.0,9.896e-05,2,"2025-01-11T12:50:49.276",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515809,1736599849286,-500.0,9.896e-05,2,"2025-01-11T12:50:49.286",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515810,1736599849296,-500.0,9.896e-05,2,"2025-01-11T12:50:49.296",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515811,1736599849306,-500.0,9.896e-05,2,"2025-01-11T12:50:49.306",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515812,1736599849316,-500.0,9.896e-05,2,"2025-01-11T12:50:49.316",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515813,1736599849325,-500.0,9.896e-05,2,"2025-01-11T12:50:49.325",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515814,1736599849334,-500.0,9.896e-05,2,"2025-01-11T12:50:49.334",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515815,1736599849343,-500.0,9.896e-05,2,"2025-01-11T12:50:49.343",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515816,1736599849352,-3278.34,9.896e-05,2,"2025-01-11T12:50:49.352",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515817,1736599849362,-500.0,9.896e-05,2,"2025-01-11T12:50:49.362",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515818,1736599849372,-1569.88,9.896e-05,2,"2025-01-11T12:50:49.372",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515819,1736599849381,-500.0,9.896e-05,2,"2025-01-11T12:50:49.381",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515820,1736599849390,-500.0,9.896e-05,2,"2025-01-11T12:50:49.390",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515821,1736599849400,-500.0,9.896e-05,2,"2025-01-11T12:50:49.400",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515822,1736599849410,-500.0,9.896e-05,2,"2025-01-11T12:50:49.410",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515823,1736599849419,-500.0,9.896e-05,2,"2025-01-11T12:50:49.419",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515824,1736599849429,-500.0,9.896e-05,2,"2025-01-11T12:50:49.429",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515825,1736599849438,-500.0,9.896e-05,2,"2025-01-11T12:50:49.438",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515826,1736599849449,-500.0,9.896e-05,2,"2025-01-11T12:50:49.449",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515827,1736599849458,-500.0,9.896e-05,2,"2025-01-11T12:50:49.458",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515828,1736599849468,-664.33,9.896e-05,2,"2025-01-11T12:50:49.468",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515829,1736599849478,-500.0,9.896e-05,2,"2025-01-11T12:50:49.478",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515830,1736599849488,-500.0,9.896e-05,2,"2025-01-11T12:50:49.488",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515831,1736599849497,-500.0,9.896e-05,2,"2025-01-11T12:50:49.497",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515832,1736599849507,-500.0,9.896e-05,2,"2025-01-11T12:50:49.507",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515833,1736599849516,-500.0,9.896e-05,2,"2025-01-11T12:50:49.516",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515834,1736599849526,-500.0,9.896e-05,2,"2025-01-11T12:50:49.526",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515835,1736599849535,-500.0,9.896e-05,2,"2025-01-11T12:50:49.535",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515836,1736599849548,-500.0,9.896e-05,2,"2025-01-11T12:50:49.548",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515837,1736599849558,-500.0,9.896e-05,2,"2025-01-11T12:50:49.558",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515838,1736599849567,-500.0,9.896e-05,2,"2025-01-11T12:50:49.567",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515839,1736599849577,-500.0,9.896e-05,2,"2025-01-11T12:50:49.577",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515840,1736599849586,-586.22,9.896e-05,2,"2025-01-11T12:50:49.586",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515841,1736599849596,-500.0,9.896e-05,2,"2025-01-11T12:50:49.596",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515842,1736599849605,-500.0,9.896e-05,2,"2025-01-11T12:50:49.605",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515843,1736599849615,-500.0,9.896e-05,2,"2025-01-11T12:50:49.615",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515844,1736599849624,-500.0,9.896e-05,2,"2025-01-11T12:50:49.624",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515845,1736599849634,-500.0,9.896e-05,2,"2025-01-11T12:50:49.634",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515846,1736599849643,-500.0,9.896e-05,2,"2025-01-11T12:50:49.643",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515847,1736599849654,-500.0,9.896e-05,2,"2025-01-11T12:50:49.654",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515848,1736599849663,-500.0,9.896e-05,2,"2025-01-11T12:50:49.663",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515849,1736599849672,-500.0,9.896e-05,2,"2025-01-11T12:50:49.672",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515850,1736599849682,-500.0,9.896e-05,2,"2025-01-11T12:50:49.682",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515851,1736599849691,-500.0,9.896e-05,2,"2025-01-11T12:50:49.691",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515852,1736599849700,-500.0,9.896e-05,2,"2025-01-11T12:50:49.700",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515853,1736599849709,-500.0,9.896e-05,2,"2025-01-11T12:50:49.709",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515854,1736599849718,-500.0,9.896e-05,2,"2025-01-11T12:50:49.718",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515855,1736599849728,-500.0,9.896e-05,2,"2025-01-11T12:50:49.728",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515856,1736599849737,-500.0,9.896e-05,2,"2025-01-11T12:50:49.737",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515857,1736599849746,-500.0,9.896e-05,2,"2025-01-11T12:50:49.746",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515858,1736599849756,-500.0,9.896e-05,2,"2025-01-11T12:50:49.756",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515859,1736599849765,-500.0,9.896e-05,2,"2025-01-11T12:50:49.765",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515860,1736599849775,-500.0,9.896e-05,2,"2025-01-11T12:50:49.775",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515861,1736599849784,-500.0,9.896e-05,2,"2025-01-11T12:50:49.784",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515862,1736599849792,-500.0,9.896e-05,2,"2025-01-11T12:50:49.792",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515863,1736599849802,-500.0,9.896e-05,2,"2025-01-11T12:50:49.802",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515864,1736599849811,-500.0,9.896e-05,2,"2025-01-11T12:50:49.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515865,1736599849820,-500.0,9.896e-05,2,"2025-01-11T12:50:49.820",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515866,1736599849829,-956.73,9.896e-05,2,"2025-01-11T12:50:49.829",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515867,1736599849840,-500.0,9.896e-05,2,"2025-01-11T12:50:49.840",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515868,1736599849850,-500.0,9.896e-05,2,"2025-01-11T12:50:49.850",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515869,1736599849861,-500.0,9.896e-05,2,"2025-01-11T12:50:49.861",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515870,1736599849870,-500.0,9.896e-05,2,"2025-01-11T12:50:49.870",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515871,1736599849879,-500.0,9.896e-05,2,"2025-01-11T12:50:49.879",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515872,1736599849888,-1151.99,9.896e-05,2,"2025-01-11T12:50:49.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515873,1736599849898,-500.0,9.896e-05,2,"2025-01-11T12:50:49.898",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515874,1736599849907,-500.0,9.896e-05,2,"2025-01-11T12:50:49.907",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515875,1736599849916,-500.0,9.896e-05,2,"2025-01-11T12:50:49.916",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515876,1736599849925,-500.0,9.896e-05,2,"2025-01-11T12:50:49.925",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515877,1736599849934,-500.0,9.896e-05,2,"2025-01-11T12:50:49.934",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515878,1736599849943,-500.0,9.896e-05,2,"2025-01-11T12:50:49.943",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515879,1736599849953,-500.0,9.896e-05,2,"2025-01-11T12:50:49.953",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515880,1736599849963,-500.0,9.896e-05,2,"2025-01-11T12:50:49.963",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515881,1736599849972,-500.0,9.896e-05,2,"2025-01-11T12:50:49.972",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515882,1736599849982,-500.0,9.896e-05,2,"2025-01-11T12:50:49.982",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515883,1736599849992,-500.0,9.896e-05,2,"2025-01-11T12:50:49.992",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515884,1736599850001,-2264.7,9.896e-05,2,"2025-01-11T12:50:50.001",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515885,1736599850010,-500.0,9.896e-05,2,"2025-01-11T12:50:50.010",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515886,1736599850019,-500.0,9.896e-05,2,"2025-01-11T12:50:50.019",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515887,1736599850029,-501.69411849,9.896e-05,2,"2025-01-11T12:50:50.029",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515888,1736599850038,-500.0,9.896e-05,2,"2025-01-11T12:50:50.038",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515889,1736599850047,-500.0,9.896e-05,2,"2025-01-11T12:50:50.047",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515890,1736599850057,-500.0,9.896e-05,2,"2025-01-11T12:50:50.057",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515891,1736599850066,-500.0,9.896e-05,2,"2025-01-11T12:50:50.066",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515892,1736599850076,-500.0,9.896e-05,2,"2025-01-11T12:50:50.076",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515893,1736599850086,-673.44,9.896e-05,2,"2025-01-11T12:50:50.086",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515894,1736599850095,-5000.0,9.896e-05,2,"2025-01-11T12:50:50.095",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515895,1736599850105,-500.0,9.896e-05,2,"2025-01-11T12:50:50.105",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515896,1736599850114,-500.0,9.896e-05,2,"2025-01-11T12:50:50.114",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515897,1736599850123,-1044.73,9.896e-05,2,"2025-01-11T12:50:50.123",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515898,1736599850132,-500.0,9.896e-05,2,"2025-01-11T12:50:50.132",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515899,1736599850143,-500.0,9.896e-05,2,"2025-01-11T12:50:50.143",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515900,1736599850153,-500.0,9.896e-05,2,"2025-01-11T12:50:50.153",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515901,1736599850162,-1081.44,9.896e-05,2,"2025-01-11T12:50:50.162",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515902,1736599850171,-501.66902297,9.896e-05,2,"2025-01-11T12:50:50.171",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515903,1736599850181,-1008.57,9.896e-05,2,"2025-01-11T12:50:50.181",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515904,1736599850191,-500.0,9.896e-05,2,"2025-01-11T12:50:50.191",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515905,1736599850200,-500.0,9.896e-05,2,"2025-01-11T12:50:50.200",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515906,1736599850210,-225.13587772,9.896e-05,2,"2025-01-11T12:50:50.210",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515907,1736599850219,-500.0,9.896e-05,2,"2025-01-11T12:50:50.219",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515908,1736599850229,-500.0,9.896e-05,2,"2025-01-11T12:50:50.229",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515909,1736599850239,-500.0,9.896e-05,2,"2025-01-11T12:50:50.239",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515910,1736599850248,-500.0,9.896e-05,2,"2025-01-11T12:50:50.248",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515911,1736599850258,-500.0,9.896e-05,2,"2025-01-11T12:50:50.258",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515912,1736599850268,-500.0,9.896e-05,2,"2025-01-11T12:50:50.268",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515913,1736599850278,-500.0,9.896e-05,2,"2025-01-11T12:50:50.278",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515914,1736599850288,-500.0,9.896e-05,2,"2025-01-11T12:50:50.288",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515915,1736599850297,-500.0,9.896e-05,2,"2025-01-11T12:50:50.297",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515916,1736599850307,-1000.0,9.896e-05,2,"2025-01-11T12:50:50.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515917,1736599850317,-500.0,9.896e-05,2,"2025-01-11T12:50:50.317",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515918,1736599850328,-2201.36,9.896e-05,2,"2025-01-11T12:50:50.328",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515919,1736599850338,-500.0,9.896e-05,2,"2025-01-11T12:50:50.338",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515920,1736599850348,-500.0,9.896e-05,2,"2025-01-11T12:50:50.348",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515921,1736599850359,-1203.86,9.896e-05,2,"2025-01-11T12:50:50.359",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515922,1736599850369,-500.0,9.896e-05,2,"2025-01-11T12:50:50.369",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515923,1736599850380,-1000.0,9.9e-05,2,"2025-01-11T12:50:50.380",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515924,1736599850390,-1000.0,9.9e-05,2,"2025-01-11T12:50:50.390",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515925,1736599850401,-1000.0,9.9e-05,2,"2025-01-11T12:50:50.401",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515926,1736599850411,-1000.0,9.9e-05,2,"2025-01-11T12:50:50.411",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515927,1736599850421,-1000.0,9.9e-05,2,"2025-01-11T12:50:50.421",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515928,1736599850431,-1000.0,9.9e-05,2,"2025-01-11T12:50:50.431",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515929,1736599850440,-1000.0,9.9e-05,2,"2025-01-11T12:50:50.440",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515930,1736599850449,-1000.0,9.9e-05,2,"2025-01-11T12:50:50.449",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515931,1736599850459,-1005.0,9.9e-05,2,"2025-01-11T12:50:50.459",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515932,1736599850468,-1000.0,9.9e-05,3,"2025-01-11T12:50:50.468",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515933,1736599850477,-1000.0,9.9e-05,3,"2025-01-11T12:50:50.477",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515934,1736599850486,-1000.0,9.9e-05,3,"2025-01-11T12:50:50.486",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515935,1736599850495,-1000.0,9.9e-05,3,"2025-01-11T12:50:50.495",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515936,1736599850505,-1000.0,9.9e-05,3,"2025-01-11T12:50:50.505",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515937,1736599850514,-1000.0,9.9e-05,2,"2025-01-11T12:50:50.514",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515938,1736599850525,-1000.0,9.9e-05,2,"2025-01-11T12:50:50.525",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515939,1736599850535,-1000.0,9.9e-05,2,"2025-01-11T12:50:50.535",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515940,1736599850550,-1000.0,9.9e-05,2,"2025-01-11T12:50:50.550",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515941,1736599850561,-1001.0,9.9e-05,2,"2025-01-11T12:50:50.561",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515942,1736599850569,-1000.0,9.9e-05,2,"2025-01-11T12:50:50.569",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515943,1736599850579,-1000.0,9.9e-05,3,"2025-01-11T12:50:50.579",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515944,1736599850590,-817.0,9.9e-05,3,"2025-01-11T12:50:50.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515945,1736599850600,-1000.0,9.9e-05,2,"2025-01-11T12:50:50.600",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515946,1736599850611,-360.86511861,9.907e-05,2,"2025-01-11T12:50:50.611",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515947,1736599850622,-1780.904326,9.91e-05,2,"2025-01-11T12:50:50.622",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515948,1736599850632,-863.18529886,9.91e-05,2,"2025-01-11T12:50:50.632",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515949,1736599850641,-151.847696,9.973e-05,2,"2025-01-11T12:50:50.641",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515950,1736599850651,-159.84926798,9.973e-05,2,"2025-01-11T12:50:50.651",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515951,1736599850660,-151.85111447,9.973e-05,2,"2025-01-11T12:50:50.660",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515952,1736599850670,-2036.36,9.99e-05,2,"2025-01-11T12:50:50.670",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515953,1736599850679,-30734.11876917,9.998e-05,2,"2025-01-11T12:50:50.679",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515954,1736599850689,-500.0,9.999e-05,2,"2025-01-11T12:50:50.689",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515955,1736599850700,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.700",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515956,1736599850710,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.710",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515957,1736599850720,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.720",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515958,1736599850731,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.731",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515959,1736599850741,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.741",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515960,1736599850750,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.750",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515961,1736599850761,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.761",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515962,1736599850771,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.771",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515963,1736599850781,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.781",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515964,1736599850790,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.790",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515965,1736599850799,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.799",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515966,1736599850809,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.809",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515967,1736599850819,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.819",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515968,1736599850828,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.828",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515969,1736599850839,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.839",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515970,1736599850848,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.848",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515971,1736599850858,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.858",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515972,1736599850868,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.868",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515973,1736599850877,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.877",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515974,1736599850887,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.887",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515975,1736599850897,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.897",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515976,1736599850906,-2583.03,9.999e-05,2,"2025-01-11T12:50:50.906",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515977,1736599850916,-2583.05711341,9.999e-05,2,"2025-01-11T12:50:50.916",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515978,1736599850926,-3278.34,9.999e-05,2,"2025-01-11T12:50:50.926",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515979,1736599850936,-3278.34,9.999e-05,2,"2025-01-11T12:50:50.936",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515980,1736599850946,-3278.34,9.999e-05,2,"2025-01-11T12:50:50.946",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515981,1736599850955,-3278.34,9.999e-05,2,"2025-01-11T12:50:50.955",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515982,1736599850965,-3278.34,9.999e-05,2,"2025-01-11T12:50:50.965",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515983,1736599850974,-3278.34,9.999e-05,2,"2025-01-11T12:50:50.974",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515984,1736599850984,-3278.34,9.999e-05,2,"2025-01-11T12:50:50.984",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515985,1736599850993,-3278.34,9.999e-05,2,"2025-01-11T12:50:50.993",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515986,1736599851003,-3278.34,9.999e-05,2,"2025-01-11T12:50:51.003",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515987,1736599851012,-3278.34,9.999e-05,2,"2025-01-11T12:50:51.012",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515988,1736599851023,-3278.34,9.999e-05,2,"2025-01-11T12:50:51.023",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515989,1736599851034,-3278.34,9.999e-05,2,"2025-01-11T12:50:51.034",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515990,1736599851044,-3278.34,9.999e-05,2,"2025-01-11T12:50:51.044",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515991,1736599851053,-3278.34,9.999e-05,2,"2025-01-11T12:50:51.053",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515992,1736599851063,-3278.34,9.999e-05,2,"2025-01-11T12:50:51.063",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515993,1736599851073,-3278.34,9.999e-05,2,"2025-01-11T12:50:51.073",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515994,1736599851083,-3278.34,9.999e-05,2,"2025-01-11T12:50:51.083",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515995,1736599851093,-3278.34,9.999e-05,2,"2025-01-11T12:50:51.093",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515996,1736599851103,-3278.34,9.999e-05,2,"2025-01-11T12:50:51.103",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515997,1736599851112,-3278.34,9.999e-05,2,"2025-01-11T12:50:51.112",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515998,1736599851122,-3278.34,9.999e-05,2,"2025-01-11T12:50:51.122",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348515999,1736599851132,-3278.34,9.999e-05,2,"2025-01-11T12:50:51.132",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516000,1736599851142,-3278.56171386,9.999e-05,2,"2025-01-11T12:50:51.142",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516001,1736599851151,-500.0,9.999e-05,2,"2025-01-11T12:50:51.151",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516002,1736599851161,-500.0,9.999e-05,2,"2025-01-11T12:50:51.161",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516003,1736599851170,-500.0,9.999e-05,2,"2025-01-11T12:50:51.170",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516004,1736599851180,-500.0,9.999e-05,2,"2025-01-11T12:50:51.180",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516005,1736599851189,-500.0,9.999e-05,2,"2025-01-11T12:50:51.189",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516006,1736599851199,-500.0,9.999e-05,2,"2025-01-11T12:50:51.199",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516007,1736599851209,-500.0,9.999e-05,2,"2025-01-11T12:50:51.209",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516008,1736599851218,-500.0,9.999e-05,2,"2025-01-11T12:50:51.218",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516009,1736599851228,-500.0,9.999e-05,2,"2025-01-11T12:50:51.228",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516010,1736599851238,-500.0,9.999e-05,2,"2025-01-11T12:50:51.238",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516011,1736599851248,-500.0,9.999e-05,2,"2025-01-11T12:50:51.248",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516012,1736599851258,-500.0,9.999e-05,2,"2025-01-11T12:50:51.258",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516013,1736599851268,-500.0,9.999e-05,2,"2025-01-11T12:50:51.268",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516014,1736599851278,-500.0,9.999e-05,2,"2025-01-11T12:50:51.278",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516015,1736599851288,-500.0,9.999e-05,2,"2025-01-11T12:50:51.288",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516016,1736599851297,-500.0,9.999e-05,2,"2025-01-11T12:50:51.297",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516017,1736599851307,-500.0,9.999e-05,2,"2025-01-11T12:50:51.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516018,1736599851316,-500.0,9.999e-05,2,"2025-01-11T12:50:51.316",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516019,1736599851326,-500.0,9.999e-05,2,"2025-01-11T12:50:51.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516020,1736599851335,-500.0,9.999e-05,2,"2025-01-11T12:50:51.335",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516021,1736599851345,-552.99891143,9.999e-05,2,"2025-01-11T12:50:51.345",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516022,1736599851355,-2001.7,9.999e-05,2,"2025-01-11T12:50:51.355",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516023,1736599851365,-1185.37,9.999e-05,2,"2025-01-11T12:50:51.365",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516024,1736599851375,-7622987.24911122,0.0001,2,"2025-01-11T12:50:51.375",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516025,1736599851385,-38268.20872305,0.0001,2,"2025-01-11T12:50:51.385",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516026,1736599851396,-187.0,0.0001,2,"2025-01-11T12:50:51.396",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516027,1736599851406,-609.9,0.0001,2,"2025-01-11T12:50:51.406",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516028,1736599851416,-215.09248392,0.0001,2,"2025-01-11T12:50:51.416",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516029,1736599851426,-156.7735821,0.0001,2,"2025-01-11T12:50:51.426",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516030,1736599851435,-156.7735821,0.0001,2,"2025-01-11T12:50:51.435",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516031,1736599851445,-156.7735821,0.0001,2,"2025-01-11T12:50:51.445",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516032,1736599851455,-156.7735821,0.0001,2,"2025-01-11T12:50:51.455",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516033,1736599851464,-156.7735821,0.0001,2,"2025-01-11T12:50:51.464",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516034,1736599851474,-156.7735821,0.0001,2,"2025-01-11T12:50:51.474",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516035,1736599851484,-156.7735821,0.0001,2,"2025-01-11T12:50:51.484",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516036,1736599851493,-156.7735821,0.0001,2,"2025-01-11T12:50:51.493",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516037,1736599851503,-156.7735821,0.0001,2,"2025-01-11T12:50:51.503",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516038,1736599851512,-360.86511883,0.0001,2,"2025-01-11T12:50:51.512",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516039,1736599851521,-360.86511861,0.00010014,2,"2025-01-11T12:50:51.521",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516040,1736599851531,-1000.0,0.00010108,2,"2025-01-11T12:50:51.531",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516041,1736599851545,-360.86511861,0.00010121,2,"2025-01-11T12:50:51.545",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516042,1736599851555,-500.0,0.00010136,2,"2025-01-11T12:50:51.555",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516043,1736599851565,-837.1,0.00010137,2,"2025-01-11T12:50:51.565",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516044,1736599851575,-152.25,0.00010137,2,"2025-01-11T12:50:51.575",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516045,1736599851585,-502.24612458,0.00010168,2,"2025-01-11T12:50:51.585",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516046,1736599851595,-500.0,0.00010168,2,"2025-01-11T12:50:51.595",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516047,1736599851605,-500.0,0.00010168,2,"2025-01-11T12:50:51.605",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516048,1736599851615,-501.55176228,0.00010168,2,"2025-01-11T12:50:51.615",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516049,1736599851624,-500.0,0.00010168,2,"2025-01-11T12:50:51.624",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516050,1736599851634,-500.0,0.00010168,2,"2025-01-11T12:50:51.634",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516051,1736599851644,-617.10356608,0.00010168,2,"2025-01-11T12:50:51.644",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516052,1736599851654,-500.0,0.00010168,2,"2025-01-11T12:50:51.654",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516053,1736599851663,-500.0,0.00010168,2,"2025-01-11T12:50:51.663",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516054,1736599851674,-341.38930594,0.00010168,2,"2025-01-11T12:50:51.674",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516055,1736599851684,-500.0,0.00010168,2,"2025-01-11T12:50:51.684",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516056,1736599851694,-500.0,0.00010168,2,"2025-01-11T12:50:51.694",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516057,1736599851703,-500.0,0.00010168,2,"2025-01-11T12:50:51.703",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516058,1736599851713,-642.92345324,0.00010168,2,"2025-01-11T12:50:51.713",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516059,1736599851723,-500.0,0.00010168,2,"2025-01-11T12:50:51.723",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516060,1736599851733,-500.0,0.00010168,2,"2025-01-11T12:50:51.733",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516061,1736599851743,-500.0,0.00010168,2,"2025-01-11T12:50:51.743",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516062,1736599851753,-500.0,0.00010168,2,"2025-01-11T12:50:51.753",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516063,1736599851762,-500.0,0.00010168,2,"2025-01-11T12:50:51.762",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516064,1736599851772,-500.0,0.00010168,2,"2025-01-11T12:50:51.772",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516065,1736599851782,-500.0,0.00010168,2,"2025-01-11T12:50:51.782",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516066,1736599851791,-500.0,0.00010168,2,"2025-01-11T12:50:51.791",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516067,1736599851801,-552.67437329,0.00010168,2,"2025-01-11T12:50:51.801",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516068,1736599851811,-500.0,0.00010168,2,"2025-01-11T12:50:51.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516069,1736599851821,-500.0,0.00010168,2,"2025-01-11T12:50:51.821",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516070,1736599851831,-500.0,0.00010168,2,"2025-01-11T12:50:51.831",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516071,1736599851841,-500.0,0.00010168,2,"2025-01-11T12:50:51.841",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516072,1736599851850,-262.12765488,0.00010168,2,"2025-01-11T12:50:51.850",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516073,1736599851861,-500.0,0.00010168,2,"2025-01-11T12:50:51.861",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516074,1736599851870,-1000.0,0.00010168,2,"2025-01-11T12:50:51.870",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516075,1736599851880,-500.0,0.00010168,2,"2025-01-11T12:50:51.880",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516076,1736599851889,-500.0,0.00010168,2,"2025-01-11T12:50:51.889",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516077,1736599851899,-500.0,0.00010168,2,"2025-01-11T12:50:51.899",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516078,1736599851910,-500.0,0.00010168,2,"2025-01-11T12:50:51.910",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516079,1736599851920,-547.31,0.00010168,2,"2025-01-11T12:50:51.920",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516080,1736599851930,-500.0,0.00010168,2,"2025-01-11T12:50:51.930",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516081,1736599851940,-495.41582229,0.00010169,2,"2025-01-11T12:50:51.940",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516082,1736599851949,-500.0,0.00010169,2,"2025-01-11T12:50:51.949",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516083,1736599851959,-500.0,0.00010169,2,"2025-01-11T12:50:51.959",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516084,1736599851969,-500.0,0.00010169,2,"2025-01-11T12:50:51.969",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516085,1736599851979,-500.0,0.00010169,2,"2025-01-11T12:50:51.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516086,1736599851989,-500.0,0.00010169,2,"2025-01-11T12:50:51.989",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516087,1736599851999,-500.0,0.00010169,2,"2025-01-11T12:50:51.999",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516088,1736599852009,-500.0,0.00010169,2,"2025-01-11T12:50:52.009",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516089,1736599852019,-500.0,0.00010169,2,"2025-01-11T12:50:52.019",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516090,1736599852028,-500.0,0.00010169,2,"2025-01-11T12:50:52.028",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516091,1736599852038,-500.0,0.00010169,2,"2025-01-11T12:50:52.038",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516092,1736599852048,-500.0,0.00010169,2,"2025-01-11T12:50:52.048",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516093,1736599852058,-500.0,0.00010169,2,"2025-01-11T12:50:52.058",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516094,1736599852068,-500.0,0.00010169,2,"2025-01-11T12:50:52.068",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516095,1736599852078,-500.0,0.00010169,2,"2025-01-11T12:50:52.078",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516096,1736599852087,-500.0,0.00010169,2,"2025-01-11T12:50:52.087",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516097,1736599852098,-500.0,0.00010169,2,"2025-01-11T12:50:52.098",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516098,1736599852108,-500.0,0.00010169,2,"2025-01-11T12:50:52.108",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516099,1736599852118,-505.45,0.00010169,2,"2025-01-11T12:50:52.118",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516100,1736599852128,-500.0,0.00010169,2,"2025-01-11T12:50:52.128",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516101,1736599852137,-500.0,0.00010169,2,"2025-01-11T12:50:52.137",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516102,1736599852147,-500.0,0.00010169,2,"2025-01-11T12:50:52.147",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516103,1736599852158,-500.0,0.00010169,2,"2025-01-11T12:50:52.158",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516104,1736599852168,-500.0,0.00010169,2,"2025-01-11T12:50:52.168",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516105,1736599852179,-500.0,0.00010169,2,"2025-01-11T12:50:52.179",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516106,1736599852188,-492.63916078,0.00010169,2,"2025-01-11T12:50:52.188",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516107,1736599852198,-500.0,0.00010169,2,"2025-01-11T12:50:52.198",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516108,1736599852207,-150.02,0.00010169,2,"2025-01-11T12:50:52.207",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516109,1736599852217,-500.0,0.00010169,2,"2025-01-11T12:50:52.217",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516110,1736599852227,-190.45,0.00010169,2,"2025-01-11T12:50:52.227",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516111,1736599852237,-542.04,0.00010169,2,"2025-01-11T12:50:52.237",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516112,1736599852248,-500.0,0.00010169,2,"2025-01-11T12:50:52.248",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516113,1736599852258,-500.0,0.00010169,2,"2025-01-11T12:50:52.258",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516114,1736599852267,-500.0,0.00010169,2,"2025-01-11T12:50:52.267",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516115,1736599852278,-500.0,0.00010169,2,"2025-01-11T12:50:52.278",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516116,1736599852287,-638.87221425,0.00010169,2,"2025-01-11T12:50:52.287",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516117,1736599852298,-500.0,0.00010169,2,"2025-01-11T12:50:52.298",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516118,1736599852307,-500.0,0.00010169,2,"2025-01-11T12:50:52.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516119,1736599852317,-500.94699344,0.00010169,2,"2025-01-11T12:50:52.317",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516120,1736599852327,-500.0,0.00010169,2,"2025-01-11T12:50:52.327",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516121,1736599852338,-500.0,0.00010169,2,"2025-01-11T12:50:52.338",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516122,1736599852348,-500.0,0.00010169,2,"2025-01-11T12:50:52.348",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516123,1736599852358,-500.0,0.00010169,2,"2025-01-11T12:50:52.358",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516124,1736599852368,-500.0,0.00010169,2,"2025-01-11T12:50:52.368",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516125,1736599852378,-500.0,0.00010169,2,"2025-01-11T12:50:52.378",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516126,1736599852389,-500.0,0.00010169,2,"2025-01-11T12:50:52.389",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516127,1736599852399,-505.72890368,0.00010169,2,"2025-01-11T12:50:52.399",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516128,1736599852409,-500.0,0.00010169,2,"2025-01-11T12:50:52.409",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516129,1736599852418,-500.0,0.00010169,2,"2025-01-11T12:50:52.418",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516130,1736599852427,-594.6,0.00010169,2,"2025-01-11T12:50:52.427",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516131,1736599852438,-500.0,0.00010169,2,"2025-01-11T12:50:52.438",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516132,1736599852448,-568.89947957,0.00010169,2,"2025-01-11T12:50:52.448",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516133,1736599852458,-500.0,0.00010169,2,"2025-01-11T12:50:52.458",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516134,1736599852663,-500.0,0.00010169,2,"2025-01-11T12:50:52.663",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516135,1736599852674,-500.0,0.00010169,2,"2025-01-11T12:50:52.674",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516136,1736599852684,-342.17491081,0.00010169,2,"2025-01-11T12:50:52.684",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516137,1736599852693,-500.0,0.00010169,2,"2025-01-11T12:50:52.693",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516138,1736599852703,-652.0,0.00010169,2,"2025-01-11T12:50:52.703",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516139,1736599852712,-500.0,0.00010169,2,"2025-01-11T12:50:52.712",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516140,1736599852721,-562.28,0.00010169,2,"2025-01-11T12:50:52.721",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516141,1736599852731,-500.0,0.00010169,2,"2025-01-11T12:50:52.731",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516142,1736599852740,-552.13,0.00010169,2,"2025-01-11T12:50:52.740",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516143,1736599852750,-500.0,0.00010169,2,"2025-01-11T12:50:52.750",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516144,1736599852760,-500.0,0.00010169,2,"2025-01-11T12:50:52.760",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516145,1736599852770,-500.0,0.00010169,2,"2025-01-11T12:50:52.770",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516146,1736599852779,-500.0,0.00010169,2,"2025-01-11T12:50:52.779",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516147,1736599852788,-500.0,0.00010169,2,"2025-01-11T12:50:52.788",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516148,1736599852797,-579.55,0.00010169,2,"2025-01-11T12:50:52.797",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516149,1736599852807,-500.0,0.00010169,2,"2025-01-11T12:50:52.807",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516150,1736599852816,-500.0,0.00010169,2,"2025-01-11T12:50:52.816",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516151,1736599852826,-1215.215989,0.00010169,2,"2025-01-11T12:50:52.826",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516152,1736599852836,-500.0,0.00010169,2,"2025-01-11T12:50:52.836",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516153,1736599852846,-500.0,0.00010169,2,"2025-01-11T12:50:52.846",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516154,1736599852856,-500.0,0.00010169,2,"2025-01-11T12:50:52.856",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516155,1736599852865,-500.0,0.00010169,2,"2025-01-11T12:50:52.865",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516156,1736599852875,-500.0,0.00010169,2,"2025-01-11T12:50:52.875",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516157,1736599852885,-500.0,0.00010169,2,"2025-01-11T12:50:52.885",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516158,1736599852895,-500.0,0.00010169,2,"2025-01-11T12:50:52.895",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516159,1736599852905,-554.28,0.00010169,2,"2025-01-11T12:50:52.905",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516160,1736599852915,-500.0,0.00010169,2,"2025-01-11T12:50:52.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516161,1736599852925,-1834.19,0.00010169,2,"2025-01-11T12:50:52.925",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516162,1736599852934,-500.0,0.00010169,2,"2025-01-11T12:50:52.934",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516163,1736599852944,-566.55,0.00010169,2,"2025-01-11T12:50:52.944",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516164,1736599852953,-500.0,0.00010169,2,"2025-01-11T12:50:52.953",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516165,1736599852963,-544.1,0.00010169,2,"2025-01-11T12:50:52.963",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516166,1736599852973,-500.0,0.00010169,2,"2025-01-11T12:50:52.973",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516167,1736599852983,-500.0,0.00010169,2,"2025-01-11T12:50:52.983",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516168,1736599852993,-500.0,0.00010169,2,"2025-01-11T12:50:52.993",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516169,1736599853003,-500.0,0.00010169,2,"2025-01-11T12:50:53.003",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516170,1736599853012,-500.0,0.00010169,2,"2025-01-11T12:50:53.012",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516171,1736599853022,-618.29,0.00010169,2,"2025-01-11T12:50:53.022",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516172,1736599853031,-538.15,0.00010169,2,"2025-01-11T12:50:53.031",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516173,1736599853041,-500.0,0.00010169,2,"2025-01-11T12:50:53.041",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516174,1736599853050,-500.0,0.00010169,2,"2025-01-11T12:50:53.050",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516175,1736599853059,-500.0,0.00010169,2,"2025-01-11T12:50:53.059",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516176,1736599853068,-500.0,0.00010169,2,"2025-01-11T12:50:53.068",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516177,1736599853078,-500.0,0.00010169,2,"2025-01-11T12:50:53.078",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516178,1736599853087,-500.0,0.00010169,2,"2025-01-11T12:50:53.087",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516179,1736599853097,-576.45,0.00010169,2,"2025-01-11T12:50:53.097",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516180,1736599853106,-543.59,0.00010169,2,"2025-01-11T12:50:53.106",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516181,1736599853116,-500.0,0.00010169,2,"2025-01-11T12:50:53.116",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516182,1736599853125,-500.0,0.00010169,2,"2025-01-11T12:50:53.125",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516183,1736599853134,-500.0,0.00010169,2,"2025-01-11T12:50:53.134",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516184,1736599853143,-500.0,0.00010169,2,"2025-01-11T12:50:53.143",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516185,1736599853153,-500.0,0.00010169,2,"2025-01-11T12:50:53.153",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516186,1736599853163,-500.0,0.00010169,2,"2025-01-11T12:50:53.163",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516187,1736599853172,-500.0,0.00010169,2,"2025-01-11T12:50:53.172",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516188,1736599853182,-500.0,0.00010169,2,"2025-01-11T12:50:53.182",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516189,1736599853191,-500.0,0.00010169,2,"2025-01-11T12:50:53.191",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516190,1736599853200,-500.0,0.00010169,2,"2025-01-11T12:50:53.200",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516191,1736599853210,-500.0,0.00010169,2,"2025-01-11T12:50:53.210",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516192,1736599853219,-500.0,0.00010169,2,"2025-01-11T12:50:53.219",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516193,1736599853229,-500.0,0.00010169,2,"2025-01-11T12:50:53.229",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516194,1736599853238,-187.83,0.00010169,2,"2025-01-11T12:50:53.238",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516195,1736599853248,-500.0,0.00010169,2,"2025-01-11T12:50:53.248",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516196,1736599853257,-762.5,0.00010169,2,"2025-01-11T12:50:53.257",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516197,1736599853267,-2596.29,0.00010169,2,"2025-01-11T12:50:53.267",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516198,1736599853277,-500.0,0.00010169,2,"2025-01-11T12:50:53.277",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516199,1736599853286,-500.0,0.00010169,2,"2025-01-11T12:50:53.286",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516200,1736599853295,-500.0,0.00010169,2,"2025-01-11T12:50:53.295",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516201,1736599853305,-279.22,0.00010169,2,"2025-01-11T12:50:53.305",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516202,1736599853314,-500.0,0.00010169,2,"2025-01-11T12:50:53.314",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516203,1736599853323,-500.0,0.00010169,2,"2025-01-11T12:50:53.323",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516204,1736599853332,-500.0,0.00010169,2,"2025-01-11T12:50:53.332",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516205,1736599853343,-500.0,0.00010169,2,"2025-01-11T12:50:53.343",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516206,1736599853352,-500.0,0.00010169,2,"2025-01-11T12:50:53.352",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516207,1736599853363,-500.0,0.00010169,2,"2025-01-11T12:50:53.363",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516208,1736599853372,-500.0,0.00010169,2,"2025-01-11T12:50:53.372",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516209,1736599853382,-500.0,0.00010169,2,"2025-01-11T12:50:53.382",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516210,1736599853391,-500.0,0.00010169,2,"2025-01-11T12:50:53.391",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516211,1736599853400,-500.0,0.00010169,2,"2025-01-11T12:50:53.400",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516212,1736599853410,-708.79,0.00010169,2,"2025-01-11T12:50:53.410",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516213,1736599853419,-500.0,0.00010169,2,"2025-01-11T12:50:53.419",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516214,1736599853428,-500.0,0.00010169,2,"2025-01-11T12:50:53.428",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516215,1736599853437,-500.0,0.00010169,2,"2025-01-11T12:50:53.437",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516216,1736599853446,-500.0,0.00010169,2,"2025-01-11T12:50:53.446",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516217,1736599853456,-500.0,0.00010169,2,"2025-01-11T12:50:53.456",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516218,1736599853465,-500.0,0.00010169,2,"2025-01-11T12:50:53.465",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516219,1736599853474,-500.0,0.00010169,2,"2025-01-11T12:50:53.474",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516220,1736599853483,-501.8295323,0.00010169,2,"2025-01-11T12:50:53.483",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516221,1736599853493,-500.0,0.00010169,2,"2025-01-11T12:50:53.493",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516222,1736599853503,-500.0,0.00010169,2,"2025-01-11T12:50:53.503",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516223,1736599853513,-500.0,0.00010169,2,"2025-01-11T12:50:53.513",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516224,1736599853522,-587.76,0.00010169,2,"2025-01-11T12:50:53.522",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516225,1736599853531,-500.0,0.00010169,2,"2025-01-11T12:50:53.531",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516226,1736599853543,-500.0,0.00010169,2,"2025-01-11T12:50:53.543",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516227,1736599853553,-500.0,0.00010169,2,"2025-01-11T12:50:53.553",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516228,1736599853563,-500.0,0.00010169,2,"2025-01-11T12:50:53.563",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516229,1736599853572,-500.0,0.00010169,2,"2025-01-11T12:50:53.572",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516230,1736599853582,-500.0,0.00010169,2,"2025-01-11T12:50:53.582",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516231,1736599853591,-500.0,0.00010169,2,"2025-01-11T12:50:53.591",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516232,1736599853601,-500.0,0.00010169,2,"2025-01-11T12:50:53.601",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516233,1736599853611,-500.0,0.00010169,2,"2025-01-11T12:50:53.611",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516234,1736599853621,-500.0,0.00010169,2,"2025-01-11T12:50:53.621",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516235,1736599853631,-500.0,0.00010169,2,"2025-01-11T12:50:53.631",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516236,1736599853640,-500.0,0.00010169,2,"2025-01-11T12:50:53.640",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516237,1736599853651,-500.0,0.00010169,2,"2025-01-11T12:50:53.651",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516238,1736599853660,-844.13,0.00010169,2,"2025-01-11T12:50:53.660",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516239,1736599853670,-500.0,0.00010169,2,"2025-01-11T12:50:53.670",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516240,1736599853679,-500.0,0.00010169,2,"2025-01-11T12:50:53.679",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516241,1736599853689,-150.6899654,0.00010169,2,"2025-01-11T12:50:53.689",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516242,1736599853698,-500.0,0.00010169,2,"2025-01-11T12:50:53.698",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516243,1736599853708,-500.0,0.00010169,2,"2025-01-11T12:50:53.708",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516244,1736599853717,-500.0,0.00010169,2,"2025-01-11T12:50:53.717",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516245,1736599853727,-500.0,0.00010169,2,"2025-01-11T12:50:53.727",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516246,1736599853737,-529.69,0.00010169,2,"2025-01-11T12:50:53.737",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516247,1736599853746,-521.56438236,0.00010169,2,"2025-01-11T12:50:53.746",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516248,1736599853755,-454.45049109,0.00010169,2,"2025-01-11T12:50:53.755",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516249,1736599853765,-500.0,0.00010169,2,"2025-01-11T12:50:53.765",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516250,1736599853775,-500.0,0.00010169,2,"2025-01-11T12:50:53.775",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516251,1736599853783,-539.66,0.00010169,2,"2025-01-11T12:50:53.783",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516252,1736599853792,-500.0,0.00010169,2,"2025-01-11T12:50:53.792",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516253,1736599853802,-500.0,0.00010169,2,"2025-01-11T12:50:53.802",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516254,1736599853812,-500.0,0.00010169,2,"2025-01-11T12:50:53.812",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516255,1736599853821,-500.0,0.00010169,2,"2025-01-11T12:50:53.821",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516256,1736599853831,-500.0,0.00010169,2,"2025-01-11T12:50:53.831",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516257,1736599853840,-973.21,0.00010169,2,"2025-01-11T12:50:53.840",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516258,1736599853849,-500.0,0.00010169,2,"2025-01-11T12:50:53.849",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516259,1736599853859,-500.0,0.00010169,2,"2025-01-11T12:50:53.859",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516260,1736599853869,-500.0,0.00010169,2,"2025-01-11T12:50:53.869",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516261,1736599853878,-500.0,0.00010169,2,"2025-01-11T12:50:53.878",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516262,1736599853888,-500.0,0.00010169,2,"2025-01-11T12:50:53.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516263,1736599853898,-500.0,0.00010169,2,"2025-01-11T12:50:53.898",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516264,1736599853908,-500.0,0.00010169,2,"2025-01-11T12:50:53.908",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516265,1736599853917,-500.0,0.00010169,2,"2025-01-11T12:50:53.917",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516266,1736599853926,-500.0,0.00010169,2,"2025-01-11T12:50:53.926",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516267,1736599853936,-500.0,0.00010169,2,"2025-01-11T12:50:53.936",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516268,1736599853945,-500.0,0.00010169,2,"2025-01-11T12:50:53.945",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516269,1736599853954,-500.0,0.00010169,2,"2025-01-11T12:50:53.954",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516270,1736599853964,-500.0,0.00010169,2,"2025-01-11T12:50:53.964",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516271,1736599853973,-500.0,0.00010169,2,"2025-01-11T12:50:53.973",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516272,1736599853983,-500.0,0.00010169,2,"2025-01-11T12:50:53.983",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516273,1736599853992,-1178.91,0.00010169,2,"2025-01-11T12:50:53.992",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516274,1736599854001,-500.0,0.00010169,2,"2025-01-11T12:50:54.001",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516275,1736599854011,-500.0,0.00010169,2,"2025-01-11T12:50:54.011",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516276,1736599854020,-500.0,0.00010169,2,"2025-01-11T12:50:54.020",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516277,1736599854030,-500.0,0.00010169,2,"2025-01-11T12:50:54.030",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516278,1736599854039,-500.0,0.00010169,2,"2025-01-11T12:50:54.039",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516279,1736599854048,-3932.88,0.00010169,2,"2025-01-11T12:50:54.048",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516280,1736599854058,-500.0,0.00010169,2,"2025-01-11T12:50:54.058",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516281,1736599854067,-500.0,0.00010169,2,"2025-01-11T12:50:54.067",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516282,1736599854077,-500.0,0.00010169,2,"2025-01-11T12:50:54.077",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516283,1736599854086,-1021.59,0.00010169,2,"2025-01-11T12:50:54.086",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516284,1736599854096,-500.0,0.00010169,2,"2025-01-11T12:50:54.096",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516285,1736599854105,-883.17,0.00010169,2,"2025-01-11T12:50:54.105",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516286,1736599854115,-500.0,0.00010169,2,"2025-01-11T12:50:54.115",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516287,1736599854125,-634.78,0.00010169,2,"2025-01-11T12:50:54.125",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516288,1736599854135,-500.0,0.00010169,2,"2025-01-11T12:50:54.135",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516289,1736599854144,-500.0,0.00010169,2,"2025-01-11T12:50:54.144",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516290,1736599854153,-500.0,0.00010169,2,"2025-01-11T12:50:54.153",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516291,1736599854163,-542.64,0.00010169,2,"2025-01-11T12:50:54.163",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516292,1736599854172,-500.0,0.00010169,2,"2025-01-11T12:50:54.172",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516293,1736599854182,-500.0,0.00010169,2,"2025-01-11T12:50:54.182",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516294,1736599854191,-500.0,0.00010169,2,"2025-01-11T12:50:54.191",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516295,1736599854201,-191.18021797,0.00010169,2,"2025-01-11T12:50:54.201",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516296,1736599854211,-500.0,0.00010169,2,"2025-01-11T12:50:54.211",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516297,1736599854220,-500.0,0.00010169,2,"2025-01-11T12:50:54.220",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516298,1736599854229,-500.0,0.00010169,2,"2025-01-11T12:50:54.229",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516299,1736599854239,-500.0,0.00010169,2,"2025-01-11T12:50:54.239",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516300,1736599854248,-500.0,0.00010169,2,"2025-01-11T12:50:54.248",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516301,1736599854258,-500.0,0.00010169,2,"2025-01-11T12:50:54.258",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516302,1736599854268,-500.0,0.00010169,2,"2025-01-11T12:50:54.268",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516303,1736599854277,-500.0,0.00010169,2,"2025-01-11T12:50:54.277",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516304,1736599854287,-500.0,0.00010169,2,"2025-01-11T12:50:54.287",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516305,1736599854296,-500.0,0.00010169,2,"2025-01-11T12:50:54.296",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516306,1736599854305,-826.62,0.00010169,2,"2025-01-11T12:50:54.305",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516307,1736599854315,-500.0,0.00010169,2,"2025-01-11T12:50:54.315",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516308,1736599854324,-500.0,0.00010169,2,"2025-01-11T12:50:54.324",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516309,1736599854333,-500.0,0.00010169,2,"2025-01-11T12:50:54.333",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516310,1736599854343,-500.0,0.00010169,2,"2025-01-11T12:50:54.343",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516311,1736599854353,-500.0,0.00010169,2,"2025-01-11T12:50:54.353",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516312,1736599854362,-500.0,0.00010169,2,"2025-01-11T12:50:54.362",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516313,1736599854371,-500.0,0.00010169,2,"2025-01-11T12:50:54.371",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516314,1736599854379,-316.01487962,0.00010169,2,"2025-01-11T12:50:54.379",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516315,1736599854389,-500.0,0.00010169,2,"2025-01-11T12:50:54.389",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516316,1736599854398,-1002.38,0.00010169,2,"2025-01-11T12:50:54.398",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516317,1736599854407,-500.0,0.00010169,2,"2025-01-11T12:50:54.407",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516318,1736599854417,-500.0,0.00010169,2,"2025-01-11T12:50:54.417",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516319,1736599854427,-538.64,0.00010169,2,"2025-01-11T12:50:54.427",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516320,1736599854437,-2792.59,0.00010169,2,"2025-01-11T12:50:54.437",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516321,1736599854446,-500.0,0.00010169,2,"2025-01-11T12:50:54.446",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516322,1736599854456,-446.97,0.00010169,2,"2025-01-11T12:50:54.456",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516323,1736599854466,-1398.68,0.00010169,2,"2025-01-11T12:50:54.466",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516324,1736599854475,-500.0,0.00010169,2,"2025-01-11T12:50:54.475",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516325,1736599854485,-500.0,0.00010169,2,"2025-01-11T12:50:54.485",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516326,1736599854495,-500.0,0.00010169,2,"2025-01-11T12:50:54.495",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516327,1736599854504,-627.63477947,0.00010169,2,"2025-01-11T12:50:54.504",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516328,1736599854513,-500.0,0.00010169,2,"2025-01-11T12:50:54.513",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516329,1736599854523,-500.0,0.00010169,2,"2025-01-11T12:50:54.523",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516330,1736599854532,-500.0,0.00010169,2,"2025-01-11T12:50:54.532",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516331,1736599854546,-529.76046883,0.00010169,2,"2025-01-11T12:50:54.546",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516332,1736599854556,-1568.43,0.00010169,2,"2025-01-11T12:50:54.556",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516333,1736599854566,-500.0,0.00010169,2,"2025-01-11T12:50:54.566",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516334,1736599854576,-500.0,0.00010169,2,"2025-01-11T12:50:54.576",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516335,1736599854586,-500.0,0.00010169,2,"2025-01-11T12:50:54.586",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516336,1736599854595,-500.0,0.00010169,2,"2025-01-11T12:50:54.595",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516337,1736599854605,-500.0,0.00010169,2,"2025-01-11T12:50:54.605",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516338,1736599854615,-500.0,0.00010169,2,"2025-01-11T12:50:54.615",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516339,1736599854626,-500.0,0.00010169,2,"2025-01-11T12:50:54.626",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516340,1736599854637,-653.9,0.00010169,2,"2025-01-11T12:50:54.637",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516341,1736599854647,-500.0,0.00010169,2,"2025-01-11T12:50:54.647",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516342,1736599854658,-500.0,0.00010169,2,"2025-01-11T12:50:54.658",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516343,1736599854668,-500.0,0.00010169,2,"2025-01-11T12:50:54.668",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516344,1736599854677,-500.0,0.00010169,2,"2025-01-11T12:50:54.677",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516345,1736599854687,-500.0,0.00010169,2,"2025-01-11T12:50:54.687",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516346,1736599854697,-500.0,0.00010169,2,"2025-01-11T12:50:54.697",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516347,1736599854708,-500.0,0.00010169,2,"2025-01-11T12:50:54.708",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516348,1736599854718,-500.0,0.00010169,2,"2025-01-11T12:50:54.718",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516349,1736599854728,-500.0,0.00010169,2,"2025-01-11T12:50:54.728",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516350,1736599854737,-2668.83,0.00010169,2,"2025-01-11T12:50:54.737",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516351,1736599854747,-1427.95,0.00010169,2,"2025-01-11T12:50:54.747",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516352,1736599854756,-500.0,0.00010169,2,"2025-01-11T12:50:54.756",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516353,1736599854766,-500.0,0.00010169,2,"2025-01-11T12:50:54.766",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516354,1736599854776,-509.9699995,0.00010169,2,"2025-01-11T12:50:54.776",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516355,1736599854786,-500.0,0.00010169,2,"2025-01-11T12:50:54.786",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516356,1736599854795,-500.0,0.00010169,2,"2025-01-11T12:50:54.795",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516357,1736599854805,-1838.16,0.00010169,2,"2025-01-11T12:50:54.805",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516358,1736599854815,-500.0,0.00010169,2,"2025-01-11T12:50:54.815",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516359,1736599854825,-500.0,0.00010169,2,"2025-01-11T12:50:54.825",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516360,1736599854834,-877.89,0.00010169,2,"2025-01-11T12:50:54.834",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516361,1736599854844,-500.0,0.00010169,2,"2025-01-11T12:50:54.844",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516362,1736599854853,-500.0,0.00010169,2,"2025-01-11T12:50:54.853",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516363,1736599854863,-500.0,0.00010169,2,"2025-01-11T12:50:54.863",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516364,1736599854872,-1841.92,0.00010169,2,"2025-01-11T12:50:54.872",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516365,1736599854883,-1069.83,0.00010169,2,"2025-01-11T12:50:54.883",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516366,1736599854892,-500.0,0.00010169,2,"2025-01-11T12:50:54.892",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516367,1736599854903,-500.0,0.00010169,2,"2025-01-11T12:50:54.903",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516368,1736599854913,-500.0,0.00010169,2,"2025-01-11T12:50:54.913",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516369,1736599854923,-544.09,0.00010169,2,"2025-01-11T12:50:54.923",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516370,1736599854986,-342.10314762,0.00010169,2,"2025-01-11T12:50:54.986",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516371,1736599854997,-500.0,0.00010169,2,"2025-01-11T12:50:54.997",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516372,1736599855007,-500.0,0.00010169,2,"2025-01-11T12:50:55.007",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516373,1736599855017,-500.0,0.00010169,2,"2025-01-11T12:50:55.017",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516374,1736599855028,-500.0,0.00010169,2,"2025-01-11T12:50:55.028",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516375,1736599855038,-500.0,0.00010169,2,"2025-01-11T12:50:55.038",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516376,1736599855047,-856.95,0.00010169,2,"2025-01-11T12:50:55.047",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516377,1736599855058,-500.0,0.00010169,2,"2025-01-11T12:50:55.058",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516378,1736599855068,-500.0,0.00010169,2,"2025-01-11T12:50:55.068",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516379,1736599855077,-500.0,0.00010169,2,"2025-01-11T12:50:55.077",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516380,1736599855087,-502.91287248,0.00010169,2,"2025-01-11T12:50:55.087",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516381,1736599855097,-461.82692995,0.00010169,2,"2025-01-11T12:50:55.097",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516382,1736599855107,-2860.59,0.00010169,2,"2025-01-11T12:50:55.107",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516383,1736599855116,-500.0,0.00010169,2,"2025-01-11T12:50:55.116",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516384,1736599855125,-500.0,0.00010169,2,"2025-01-11T12:50:55.125",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516385,1736599855134,-1554.61,0.00010169,2,"2025-01-11T12:50:55.134",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516386,1736599855143,-500.0,0.00010169,2,"2025-01-11T12:50:55.143",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516387,1736599855153,-500.0,0.00010169,2,"2025-01-11T12:50:55.153",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516388,1736599855162,-1236.75,0.00010169,2,"2025-01-11T12:50:55.162",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516389,1736599855171,-909.26,0.00010169,2,"2025-01-11T12:50:55.171",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516390,1736599855181,-500.0,0.00010169,2,"2025-01-11T12:50:55.181",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516391,1736599855193,-500.0,0.00010169,2,"2025-01-11T12:50:55.193",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516392,1736599855202,-500.0,0.00010169,2,"2025-01-11T12:50:55.202",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516393,1736599855211,-500.0,0.00010169,2,"2025-01-11T12:50:55.211",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516394,1736599855220,-500.0,0.00010169,2,"2025-01-11T12:50:55.220",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516395,1736599855229,-820.12,0.00010169,2,"2025-01-11T12:50:55.229",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516396,1736599855239,-500.0,0.00010169,2,"2025-01-11T12:50:55.239",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516397,1736599855248,-500.0,0.00010169,2,"2025-01-11T12:50:55.248",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516398,1736599855257,-500.0,0.00010169,2,"2025-01-11T12:50:55.257",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516399,1736599855266,-500.0,0.00010169,2,"2025-01-11T12:50:55.266",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516400,1736599855276,-500.0,0.00010169,2,"2025-01-11T12:50:55.276",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516401,1736599855285,-500.0,0.00010169,2,"2025-01-11T12:50:55.285",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516402,1736599855295,-500.0,0.00010169,2,"2025-01-11T12:50:55.295",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516403,1736599855304,-500.0,0.00010169,2,"2025-01-11T12:50:55.304",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516404,1736599855313,-500.0,0.00010169,2,"2025-01-11T12:50:55.313",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516405,1736599855323,-500.0,0.00010169,2,"2025-01-11T12:50:55.323",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516406,1736599855332,-977.25,0.00010169,2,"2025-01-11T12:50:55.332",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516407,1736599855341,-500.0,0.00010169,2,"2025-01-11T12:50:55.341",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516408,1736599855351,-500.0,0.00010169,2,"2025-01-11T12:50:55.351",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516409,1736599855360,-500.0,0.00010169,2,"2025-01-11T12:50:55.360",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516410,1736599855369,-500.0,0.00010169,2,"2025-01-11T12:50:55.369",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516411,1736599855379,-500.0,0.00010169,2,"2025-01-11T12:50:55.379",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516412,1736599855388,-1188.18,0.00010169,2,"2025-01-11T12:50:55.388",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516413,1736599855398,-500.0,0.00010169,2,"2025-01-11T12:50:55.398",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516414,1736599855407,-500.0,0.00010169,2,"2025-01-11T12:50:55.407",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516415,1736599855416,-500.0,0.00010169,2,"2025-01-11T12:50:55.416",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516416,1736599855426,-500.0,0.00010169,2,"2025-01-11T12:50:55.426",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516417,1736599855435,-500.0,0.00010169,2,"2025-01-11T12:50:55.435",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516418,1736599855444,-500.0,0.00010169,2,"2025-01-11T12:50:55.444",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516419,1736599855453,-562.01,0.00010169,2,"2025-01-11T12:50:55.453",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516420,1736599855463,-500.0,0.00010169,2,"2025-01-11T12:50:55.463",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516421,1736599855473,-2266.831136,0.00010169,2,"2025-01-11T12:50:55.473",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516422,1736599855482,-890.16,0.00010169,2,"2025-01-11T12:50:55.482",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516423,1736599855491,-500.0,0.00010169,2,"2025-01-11T12:50:55.491",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516424,1736599855500,-500.0,0.00010169,2,"2025-01-11T12:50:55.500",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516425,1736599855509,-500.0,0.00010169,2,"2025-01-11T12:50:55.509",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516426,1736599855518,-500.0,0.00010169,2,"2025-01-11T12:50:55.518",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516427,1736599855527,-500.0,0.00010169,2,"2025-01-11T12:50:55.527",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516428,1736599855537,-500.0,0.00010169,2,"2025-01-11T12:50:55.537",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516429,1736599855552,-500.0,0.00010169,2,"2025-01-11T12:50:55.552",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516430,1736599855561,-500.0,0.00010169,2,"2025-01-11T12:50:55.561",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516431,1736599855571,-500.0,0.00010169,2,"2025-01-11T12:50:55.571",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516432,1736599855581,-500.0,0.00010169,2,"2025-01-11T12:50:55.581",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516433,1736599855591,-500.0,0.00010169,2,"2025-01-11T12:50:55.591",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516434,1736599855601,-500.0,0.00010169,2,"2025-01-11T12:50:55.601",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516435,1736599855611,-508.58218176,0.00010169,2,"2025-01-11T12:50:55.611",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516436,1736599855620,-500.0,0.00010169,2,"2025-01-11T12:50:55.620",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516437,1736599855630,-1214.42,0.00010169,2,"2025-01-11T12:50:55.630",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516438,1736599855639,-500.0,0.00010169,2,"2025-01-11T12:50:55.639",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516439,1736599855649,-500.0,0.00010169,2,"2025-01-11T12:50:55.649",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516440,1736599855660,-500.0,0.00010169,2,"2025-01-11T12:50:55.660",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516441,1736599855669,-500.0,0.00010169,2,"2025-01-11T12:50:55.669",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516442,1736599855679,-500.0,0.00010169,2,"2025-01-11T12:50:55.679",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516443,1736599855688,-500.0,0.00010169,2,"2025-01-11T12:50:55.688",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516444,1736599855698,-500.0,0.00010169,2,"2025-01-11T12:50:55.698",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516445,1736599855708,-500.0,0.00010169,2,"2025-01-11T12:50:55.708",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516446,1736599855717,-1178.45,0.00010169,2,"2025-01-11T12:50:55.717",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516447,1736599855728,-500.0,0.00010169,2,"2025-01-11T12:50:55.728",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516448,1736599855737,-500.0,0.00010169,2,"2025-01-11T12:50:55.737",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516449,1736599855747,-491.50587985,0.00010169,2,"2025-01-11T12:50:55.747",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516450,1736599855757,-500.0,0.00010169,2,"2025-01-11T12:50:55.757",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516451,1736599855767,-909.94,0.0001017,2,"2025-01-11T12:50:55.767",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516452,1736599855776,-1387.91,0.0001017,2,"2025-01-11T12:50:55.776",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516453,1736599855786,-551.92,0.0001017,2,"2025-01-11T12:50:55.786",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516454,1736599855796,-1857.34,0.0001017,2,"2025-01-11T12:50:55.796",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516455,1736599855806,-959.33,0.0001017,2,"2025-01-11T12:50:55.806",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516456,1736599855816,-1466.16,0.0001017,2,"2025-01-11T12:50:55.816",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516457,1736599855825,-810.53,0.0001017,2,"2025-01-11T12:50:55.825",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516458,1736599855835,-852.44,0.0001017,2,"2025-01-11T12:50:55.835",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516459,1736599855845,-500.0,0.0001017,2,"2025-01-11T12:50:55.845",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516460,1736599855854,-500.0,0.0001017,2,"2025-01-11T12:50:55.854",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516461,1736599855865,-500.0,0.0001017,2,"2025-01-11T12:50:55.865",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516462,1736599855875,-500.0,0.0001017,2,"2025-01-11T12:50:55.875",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516463,1736599855884,-500.0,0.0001017,2,"2025-01-11T12:50:55.884",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516464,1736599855894,-500.0,0.0001017,2,"2025-01-11T12:50:55.894",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516465,1736599855903,-500.0,0.0001017,2,"2025-01-11T12:50:55.903",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516466,1736599855912,-899.48,0.0001017,2,"2025-01-11T12:50:55.912",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516467,1736599855922,-500.0,0.0001017,2,"2025-01-11T12:50:55.922",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516468,1736599855931,-500.0,0.0001017,2,"2025-01-11T12:50:55.931",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516469,1736599855940,-500.0,0.0001017,2,"2025-01-11T12:50:55.940",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516470,1736599855950,-500.0,0.0001017,2,"2025-01-11T12:50:55.950",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516471,1736599855959,-500.0,0.0001017,2,"2025-01-11T12:50:55.959",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516472,1736599855969,-500.0,0.0001017,2,"2025-01-11T12:50:55.969",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516473,1736599855979,-500.0,0.0001017,2,"2025-01-11T12:50:55.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516474,1736599855988,-500.0,0.0001017,2,"2025-01-11T12:50:55.988",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516475,1736599855997,-500.0,0.0001017,2,"2025-01-11T12:50:55.997",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516476,1736599856007,-500.0,0.0001017,2,"2025-01-11T12:50:56.007",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516477,1736599856016,-500.0,0.0001017,2,"2025-01-11T12:50:56.016",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516478,1736599856025,-500.0,0.0001017,2,"2025-01-11T12:50:56.025",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516479,1736599856035,-500.0,0.0001017,2,"2025-01-11T12:50:56.035",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516480,1736599856044,-500.0,0.0001017,2,"2025-01-11T12:50:56.044",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516481,1736599856054,-500.0,0.0001017,2,"2025-01-11T12:50:56.054",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516482,1736599856063,-500.0,0.0001017,2,"2025-01-11T12:50:56.063",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516483,1736599856073,-500.0,0.0001017,2,"2025-01-11T12:50:56.073",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516484,1736599856083,-500.0,0.0001017,2,"2025-01-11T12:50:56.083",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516485,1736599856092,-376.86411924,0.0001017,2,"2025-01-11T12:50:56.092",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516486,1736599856100,-500.0,0.0001017,2,"2025-01-11T12:50:56.100",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516487,1736599856109,-771.16,0.0001017,2,"2025-01-11T12:50:56.109",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516488,1736599856119,-500.0,0.0001017,2,"2025-01-11T12:50:56.119",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516489,1736599856128,-500.0,0.0001017,2,"2025-01-11T12:50:56.128",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516490,1736599856137,-500.0,0.0001017,2,"2025-01-11T12:50:56.137",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516491,1736599856146,-500.0,0.0001017,2,"2025-01-11T12:50:56.146",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516492,1736599856156,-500.0,0.0001017,2,"2025-01-11T12:50:56.156",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516493,1736599856165,-500.0,0.0001017,2,"2025-01-11T12:50:56.165",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516494,1736599856174,-500.0,0.0001017,2,"2025-01-11T12:50:56.174",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516495,1736599856183,-500.0,0.0001017,2,"2025-01-11T12:50:56.183",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516496,1736599856192,-500.0,0.0001017,2,"2025-01-11T12:50:56.192",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516497,1736599856201,-500.0,0.0001017,2,"2025-01-11T12:50:56.201",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516498,1736599856210,-500.0,0.0001017,2,"2025-01-11T12:50:56.210",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516499,1736599856219,-500.0,0.0001017,2,"2025-01-11T12:50:56.219",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516500,1736599856228,-500.0,0.0001017,2,"2025-01-11T12:50:56.228",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516501,1736599856241,-500.0,0.0001017,2,"2025-01-11T12:50:56.241",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516502,1736599856250,-500.0,0.0001017,2,"2025-01-11T12:50:56.250",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516503,1736599856260,-500.0,0.0001017,2,"2025-01-11T12:50:56.260",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516504,1736599856269,-500.0,0.0001017,2,"2025-01-11T12:50:56.269",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516505,1736599856279,-500.0,0.0001017,2,"2025-01-11T12:50:56.279",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516506,1736599856288,-500.0,0.0001017,2,"2025-01-11T12:50:56.288",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516507,1736599856298,-500.0,0.0001017,2,"2025-01-11T12:50:56.298",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516508,1736599856307,-500.0,0.0001017,2,"2025-01-11T12:50:56.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516509,1736599856316,-500.0,0.0001017,2,"2025-01-11T12:50:56.316",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516510,1736599856326,-500.0,0.0001017,2,"2025-01-11T12:50:56.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516511,1736599856334,-500.0,0.0001017,2,"2025-01-11T12:50:56.334",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516512,1736599856344,-500.0,0.0001017,2,"2025-01-11T12:50:56.344",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516513,1736599856353,-500.0,0.0001017,2,"2025-01-11T12:50:56.353",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516514,1736599856363,-500.0,0.0001017,2,"2025-01-11T12:50:56.363",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516515,1736599856372,-500.0,0.0001017,2,"2025-01-11T12:50:56.372",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516516,1736599856382,-500.0,0.0001017,2,"2025-01-11T12:50:56.382",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516517,1736599856391,-500.0,0.0001017,2,"2025-01-11T12:50:56.391",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516518,1736599856401,-500.0,0.0001017,2,"2025-01-11T12:50:56.401",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516519,1736599856410,-500.0,0.0001017,2,"2025-01-11T12:50:56.410",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516520,1736599856419,-711.75,0.0001017,2,"2025-01-11T12:50:56.419",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516521,1736599856429,-500.0,0.0001017,2,"2025-01-11T12:50:56.429",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516522,1736599856438,-500.0,0.0001017,2,"2025-01-11T12:50:56.438",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516523,1736599856448,-500.0,0.0001017,2,"2025-01-11T12:50:56.448",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516524,1736599856458,-500.0,0.0001017,2,"2025-01-11T12:50:56.458",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516525,1736599856467,-500.0,0.0001017,2,"2025-01-11T12:50:56.467",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516526,1736599856476,-500.0,0.0001017,2,"2025-01-11T12:50:56.476",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516527,1736599856486,-500.0,0.0001017,2,"2025-01-11T12:50:56.486",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516528,1736599856495,-500.0,0.0001017,2,"2025-01-11T12:50:56.495",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516529,1736599856505,-500.0,0.0001017,2,"2025-01-11T12:50:56.505",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516530,1736599856514,-500.0,0.0001017,2,"2025-01-11T12:50:56.514",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516531,1736599856524,-264.46176793,0.0001017,2,"2025-01-11T12:50:56.524",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516532,1736599856535,-500.0,0.0001017,2,"2025-01-11T12:50:56.535",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516533,1736599856551,-500.0,0.0001017,2,"2025-01-11T12:50:56.551",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516534,1736599856561,-500.0,0.0001017,2,"2025-01-11T12:50:56.561",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516535,1736599856570,-500.0,0.0001017,2,"2025-01-11T12:50:56.570",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516536,1736599856579,-500.0,0.0001017,2,"2025-01-11T12:50:56.579",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516537,1736599856589,-500.0,0.0001017,2,"2025-01-11T12:50:56.589",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516538,1736599856598,-500.0,0.0001017,2,"2025-01-11T12:50:56.598",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516539,1736599856607,-500.0,0.0001017,2,"2025-01-11T12:50:56.607",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516540,1736599856617,-500.0,0.0001017,2,"2025-01-11T12:50:56.617",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516541,1736599856627,-500.0,0.0001017,2,"2025-01-11T12:50:56.627",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516542,1736599856637,-500.0,0.0001017,2,"2025-01-11T12:50:56.637",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516543,1736599856646,-500.0,0.0001017,2,"2025-01-11T12:50:56.646",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516544,1736599856655,-500.0,0.0001017,2,"2025-01-11T12:50:56.655",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516545,1736599856664,-500.0,0.0001017,2,"2025-01-11T12:50:56.664",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516546,1736599856674,-500.0,0.0001017,2,"2025-01-11T12:50:56.674",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516547,1736599856684,-500.0,0.0001017,2,"2025-01-11T12:50:56.684",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516548,1736599856694,-500.0,0.0001017,2,"2025-01-11T12:50:56.694",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516549,1736599856703,-500.0,0.0001017,2,"2025-01-11T12:50:56.703",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516550,1736599856712,-500.0,0.0001017,2,"2025-01-11T12:50:56.712",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516551,1736599856721,-500.0,0.0001017,2,"2025-01-11T12:50:56.721",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516552,1736599856731,-500.0,0.0001017,2,"2025-01-11T12:50:56.731",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516553,1736599856740,-500.0,0.0001017,2,"2025-01-11T12:50:56.740",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516554,1736599856749,-500.0,0.0001017,2,"2025-01-11T12:50:56.749",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516555,1736599856758,-500.0,0.0001017,2,"2025-01-11T12:50:56.758",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516556,1736599856767,-500.0,0.0001017,2,"2025-01-11T12:50:56.767",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516557,1736599856777,-500.0,0.0001017,2,"2025-01-11T12:50:56.777",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516558,1736599856787,-500.0,0.0001017,2,"2025-01-11T12:50:56.787",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516559,1736599856797,-500.0,0.0001017,2,"2025-01-11T12:50:56.797",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516560,1736599856807,-500.0,0.0001017,2,"2025-01-11T12:50:56.807",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516561,1736599856817,-500.0,0.0001017,2,"2025-01-11T12:50:56.817",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516562,1736599856827,-500.0,0.0001017,2,"2025-01-11T12:50:56.827",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516563,1736599856836,-500.0,0.0001017,2,"2025-01-11T12:50:56.836",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516564,1736599856845,-500.0,0.0001017,2,"2025-01-11T12:50:56.845",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516565,1736599856855,-500.0,0.0001017,2,"2025-01-11T12:50:56.855",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516566,1736599856865,-500.0,0.0001017,2,"2025-01-11T12:50:56.865",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516567,1736599856875,-500.0,0.0001017,2,"2025-01-11T12:50:56.875",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516568,1736599856885,-500.0,0.0001017,2,"2025-01-11T12:50:56.885",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516569,1736599856895,-500.0,0.0001017,2,"2025-01-11T12:50:56.895",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516570,1736599856905,-500.0,0.0001017,2,"2025-01-11T12:50:56.905",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516571,1736599856915,-500.0,0.0001017,2,"2025-01-11T12:50:56.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516572,1736599856923,-500.0,0.0001017,2,"2025-01-11T12:50:56.923",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516573,1736599856934,-500.0,0.0001017,2,"2025-01-11T12:50:56.934",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516574,1736599856943,-506.269178,0.0001017,2,"2025-01-11T12:50:56.943",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516575,1736599856953,-500.0,0.0001017,2,"2025-01-11T12:50:56.953",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516576,1736599856963,-500.0,0.0001017,2,"2025-01-11T12:50:56.963",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516577,1736599856973,-941.71,0.0001017,2,"2025-01-11T12:50:56.973",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516578,1736599856982,-500.0,0.0001017,2,"2025-01-11T12:50:56.982",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516579,1736599856992,-500.0,0.0001017,2,"2025-01-11T12:50:56.992",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516580,1736599857001,-500.0,0.0001017,2,"2025-01-11T12:50:57.001",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516581,1736599857010,-500.0,0.0001017,2,"2025-01-11T12:50:57.010",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516582,1736599857021,-500.0,0.0001017,2,"2025-01-11T12:50:57.021",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516583,1736599857031,-500.0,0.0001017,2,"2025-01-11T12:50:57.031",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516584,1736599857040,-500.0,0.0001017,2,"2025-01-11T12:50:57.040",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516585,1736599857050,-500.0,0.0001017,2,"2025-01-11T12:50:57.050",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516586,1736599857060,-500.0,0.0001017,2,"2025-01-11T12:50:57.060",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516587,1736599857070,-500.0,0.0001017,2,"2025-01-11T12:50:57.070",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516588,1736599857080,-500.0,0.0001017,2,"2025-01-11T12:50:57.080",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516589,1736599857090,-500.0,0.0001017,2,"2025-01-11T12:50:57.090",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516590,1736599857099,-500.0,0.0001017,2,"2025-01-11T12:50:57.099",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516591,1736599857109,-500.0,0.0001017,2,"2025-01-11T12:50:57.109",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516592,1736599857122,-500.0,0.0001017,2,"2025-01-11T12:50:57.122",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516593,1736599857131,-500.0,0.0001017,2,"2025-01-11T12:50:57.131",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516594,1736599857141,-500.0,0.0001017,2,"2025-01-11T12:50:57.141",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516595,1736599857151,-500.0,0.0001017,2,"2025-01-11T12:50:57.151",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516596,1736599857161,-500.0,0.0001017,2,"2025-01-11T12:50:57.161",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516597,1736599857171,-500.0,0.0001017,2,"2025-01-11T12:50:57.171",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516598,1736599857180,-500.0,0.0001017,2,"2025-01-11T12:50:57.180",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516599,1736599857190,-500.0,0.0001017,2,"2025-01-11T12:50:57.190",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516600,1736599857200,-500.0,0.0001017,2,"2025-01-11T12:50:57.200",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516601,1736599857209,-326.05677299,0.0001017,2,"2025-01-11T12:50:57.209",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516602,1736599857218,-500.0,0.0001017,2,"2025-01-11T12:50:57.218",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516603,1736599857228,-500.0,0.0001017,2,"2025-01-11T12:50:57.228",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516604,1736599857238,-500.0,0.0001017,2,"2025-01-11T12:50:57.238",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516605,1736599857247,-500.0,0.0001017,2,"2025-01-11T12:50:57.247",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516606,1736599857257,-500.0,0.0001017,2,"2025-01-11T12:50:57.257",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516607,1736599857267,-500.0,0.0001017,2,"2025-01-11T12:50:57.267",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516608,1736599857277,-500.0,0.0001017,2,"2025-01-11T12:50:57.277",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516609,1736599857286,-504.48003013,0.0001017,2,"2025-01-11T12:50:57.286",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516610,1736599857295,-500.0,0.0001017,2,"2025-01-11T12:50:57.295",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516611,1736599857304,-500.0,0.0001017,2,"2025-01-11T12:50:57.304",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516612,1736599857314,-500.0,0.0001017,2,"2025-01-11T12:50:57.314",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516613,1736599857324,-500.0,0.0001017,2,"2025-01-11T12:50:57.324",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516614,1736599857334,-606.4,0.0001017,2,"2025-01-11T12:50:57.334",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516615,1736599857344,-500.0,0.0001017,2,"2025-01-11T12:50:57.344",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516616,1736599857354,-500.0,0.0001017,2,"2025-01-11T12:50:57.354",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516617,1736599857366,-500.0,0.0001017,2,"2025-01-11T12:50:57.366",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516618,1736599857375,-500.0,0.0001017,2,"2025-01-11T12:50:57.375",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516619,1736599857385,-500.0,0.0001017,2,"2025-01-11T12:50:57.385",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516620,1736599857394,-500.0,0.0001017,2,"2025-01-11T12:50:57.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516621,1736599857405,-500.0,0.0001017,2,"2025-01-11T12:50:57.405",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516622,1736599857415,-500.0,0.0001017,2,"2025-01-11T12:50:57.415",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516623,1736599857426,-500.0,0.0001017,2,"2025-01-11T12:50:57.426",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516624,1736599857437,-502.4495283,0.0001017,2,"2025-01-11T12:50:57.437",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516625,1736599857446,-500.0,0.0001017,2,"2025-01-11T12:50:57.446",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516626,1736599857456,-500.0,0.0001017,2,"2025-01-11T12:50:57.456",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516627,1736599857465,-502.85386322,0.0001017,2,"2025-01-11T12:50:57.465",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516628,1736599857475,-500.0,0.0001017,2,"2025-01-11T12:50:57.475",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516629,1736599857484,-500.0,0.0001017,2,"2025-01-11T12:50:57.484",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516630,1736599857494,-158.1921711,0.0001017,2,"2025-01-11T12:50:57.494",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516631,1736599857504,-500.0,0.0001017,2,"2025-01-11T12:50:57.504",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516632,1736599857515,-500.0,0.0001017,2,"2025-01-11T12:50:57.515",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516633,1736599857525,-500.0,0.0001017,2,"2025-01-11T12:50:57.525",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516634,1736599857535,-500.0,0.0001017,2,"2025-01-11T12:50:57.535",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516635,1736599857549,-500.0,0.0001017,2,"2025-01-11T12:50:57.549",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516636,1736599857559,-277.31722709,0.0001017,2,"2025-01-11T12:50:57.559",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516637,1736599857569,-500.0,0.0001017,2,"2025-01-11T12:50:57.569",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516638,1736599857578,-500.0,0.0001017,2,"2025-01-11T12:50:57.578",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516639,1736599857587,-500.0,0.0001017,2,"2025-01-11T12:50:57.587",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516640,1736599857597,-622.06541751,0.0001017,2,"2025-01-11T12:50:57.597",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516641,1736599857606,-500.0,0.0001017,2,"2025-01-11T12:50:57.606",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516642,1736599857615,-500.0,0.0001017,2,"2025-01-11T12:50:57.615",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516643,1736599857625,-500.0,0.0001017,2,"2025-01-11T12:50:57.625",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516644,1736599857635,-500.0,0.0001017,2,"2025-01-11T12:50:57.635",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516645,1736599857645,-500.0,0.0001017,2,"2025-01-11T12:50:57.645",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516646,1736599857654,-500.0,0.0001017,2,"2025-01-11T12:50:57.654",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516647,1736599857664,-500.0,0.0001017,2,"2025-01-11T12:50:57.664",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516648,1736599857673,-500.0,0.0001017,2,"2025-01-11T12:50:57.673",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516649,1736599857683,-500.0,0.0001017,2,"2025-01-11T12:50:57.683",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516650,1736599857692,-500.0,0.0001017,2,"2025-01-11T12:50:57.692",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516651,1736599857702,-500.0,0.0001017,2,"2025-01-11T12:50:57.702",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516652,1736599857711,-500.0,0.0001017,2,"2025-01-11T12:50:57.711",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516653,1736599857721,-500.0,0.0001017,2,"2025-01-11T12:50:57.721",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516654,1736599857731,-500.0,0.0001017,2,"2025-01-11T12:50:57.731",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516655,1736599857741,-500.0,0.0001017,2,"2025-01-11T12:50:57.741",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516656,1736599857750,-881.39,0.0001017,2,"2025-01-11T12:50:57.750",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516657,1736599857759,-500.0,0.0001017,2,"2025-01-11T12:50:57.759",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516658,1736599857769,-500.0,0.0001017,2,"2025-01-11T12:50:57.769",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516659,1736599857778,-500.0,0.0001017,2,"2025-01-11T12:50:57.778",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516660,1736599857787,-500.0,0.0001017,2,"2025-01-11T12:50:57.787",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516661,1736599857797,-500.0,0.0001017,2,"2025-01-11T12:50:57.797",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516662,1736599857806,-500.0,0.0001017,2,"2025-01-11T12:50:57.806",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516663,1736599857816,-500.0,0.0001017,2,"2025-01-11T12:50:57.816",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516664,1736599857825,-500.0,0.0001017,2,"2025-01-11T12:50:57.825",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516665,1736599857835,-500.0,0.0001017,2,"2025-01-11T12:50:57.835",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516666,1736599857844,-500.0,0.0001017,2,"2025-01-11T12:50:57.844",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516667,1736599857854,-500.0,0.0001017,2,"2025-01-11T12:50:57.854",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516668,1736599857865,-500.0,0.0001017,2,"2025-01-11T12:50:57.865",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516669,1736599857875,-500.0,0.0001017,2,"2025-01-11T12:50:57.875",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516670,1736599857884,-500.0,0.0001017,2,"2025-01-11T12:50:57.884",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516671,1736599857893,-500.0,0.0001017,2,"2025-01-11T12:50:57.893",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516672,1736599857903,-500.0,0.0001017,2,"2025-01-11T12:50:57.903",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516673,1736599857913,-500.0,0.0001017,2,"2025-01-11T12:50:57.913",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516674,1736599857922,-500.0,0.0001017,2,"2025-01-11T12:50:57.922",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516675,1736599857931,-500.0,0.0001017,2,"2025-01-11T12:50:57.931",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516676,1736599857941,-500.94860844,0.0001017,2,"2025-01-11T12:50:57.941",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516677,1736599857950,-742.69,0.0001017,2,"2025-01-11T12:50:57.950",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516678,1736599857959,-500.0,0.0001017,2,"2025-01-11T12:50:57.959",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516679,1736599857969,-500.0,0.0001017,2,"2025-01-11T12:50:57.969",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516680,1736599857978,-500.0,0.0001017,2,"2025-01-11T12:50:57.978",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516681,1736599857987,-500.0,0.0001017,2,"2025-01-11T12:50:57.987",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516682,1736599857996,-500.0,0.0001017,2,"2025-01-11T12:50:57.996",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516683,1736599858005,-500.0,0.0001017,2,"2025-01-11T12:50:58.005",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516684,1736599858015,-500.0,0.0001017,2,"2025-01-11T12:50:58.015",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516685,1736599858024,-500.0,0.0001017,2,"2025-01-11T12:50:58.024",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516686,1736599858034,-502.02910293,0.0001017,2,"2025-01-11T12:50:58.034",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516687,1736599858044,-500.0,0.0001017,2,"2025-01-11T12:50:58.044",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516688,1736599858054,-500.0,0.0001017,2,"2025-01-11T12:50:58.054",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516689,1736599858064,-586.50151244,0.0001017,2,"2025-01-11T12:50:58.064",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516690,1736599858074,-500.0,0.0001017,2,"2025-01-11T12:50:58.074",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516691,1736599858083,-500.0,0.0001017,2,"2025-01-11T12:50:58.083",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516692,1736599858094,-500.0,0.0001017,2,"2025-01-11T12:50:58.094",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516693,1736599858104,-500.0,0.0001017,2,"2025-01-11T12:50:58.104",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516694,1736599858113,-500.0,0.0001017,2,"2025-01-11T12:50:58.113",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516695,1736599858122,-500.0,0.0001017,2,"2025-01-11T12:50:58.122",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516696,1736599858132,-500.0,0.0001017,2,"2025-01-11T12:50:58.132",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516697,1736599858141,-500.0,0.0001017,2,"2025-01-11T12:50:58.141",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516698,1736599858151,-765.52,0.0001017,2,"2025-01-11T12:50:58.151",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516699,1736599858161,-500.0,0.0001017,2,"2025-01-11T12:50:58.161",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516700,1736599858170,-500.0,0.0001017,2,"2025-01-11T12:50:58.170",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516701,1736599858180,-500.0,0.0001017,2,"2025-01-11T12:50:58.180",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516702,1736599858190,-500.0,0.0001017,2,"2025-01-11T12:50:58.190",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516703,1736599858199,-500.0,0.0001017,2,"2025-01-11T12:50:58.199",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516704,1736599858209,-500.0,0.0001017,2,"2025-01-11T12:50:58.209",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516705,1736599858219,-681.26,0.0001017,2,"2025-01-11T12:50:58.219",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516706,1736599858228,-500.0,0.0001017,2,"2025-01-11T12:50:58.228",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516707,1736599858237,-500.0,0.0001017,2,"2025-01-11T12:50:58.237",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516708,1736599858246,-500.0,0.0001017,2,"2025-01-11T12:50:58.246",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516709,1736599858256,-327.32330093,0.0001017,2,"2025-01-11T12:50:58.256",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516710,1736599858265,-500.0,0.0001017,2,"2025-01-11T12:50:58.265",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516711,1736599858275,-500.0,0.0001017,2,"2025-01-11T12:50:58.275",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516712,1736599858284,-616.65,0.0001017,2,"2025-01-11T12:50:58.284",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516713,1736599858294,-500.0,0.0001017,2,"2025-01-11T12:50:58.294",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516714,1736599858303,-500.0,0.0001017,2,"2025-01-11T12:50:58.303",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516715,1736599858313,-532.62,0.0001017,2,"2025-01-11T12:50:58.313",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516716,1736599858322,-500.0,0.0001017,2,"2025-01-11T12:50:58.322",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516717,1736599858331,-1054.37,0.0001017,2,"2025-01-11T12:50:58.331",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516718,1736599858341,-500.0,0.0001017,2,"2025-01-11T12:50:58.341",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516719,1736599858350,-502.32048293,0.0001017,2,"2025-01-11T12:50:58.350",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516720,1736599858359,-966.51,0.0001017,2,"2025-01-11T12:50:58.359",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516721,1736599858369,-225.37352807,0.0001017,2,"2025-01-11T12:50:58.369",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516722,1736599858379,-501.5459695,0.0001017,2,"2025-01-11T12:50:58.379",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516723,1736599858388,-500.0,0.0001017,2,"2025-01-11T12:50:58.388",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516724,1736599858398,-500.0,0.0001017,2,"2025-01-11T12:50:58.398",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516725,1736599858408,-500.0,0.0001017,2,"2025-01-11T12:50:58.408",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516726,1736599858417,-500.0,0.0001017,2,"2025-01-11T12:50:58.417",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516727,1736599858427,-500.0,0.0001017,2,"2025-01-11T12:50:58.427",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516728,1736599858436,-500.0,0.0001017,2,"2025-01-11T12:50:58.436",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516729,1736599858446,-1880.81,0.0001017,2,"2025-01-11T12:50:58.446",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516730,1736599858455,-500.0,0.0001017,2,"2025-01-11T12:50:58.455",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516731,1736599858464,-500.0,0.0001017,2,"2025-01-11T12:50:58.464",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516732,1736599858474,-500.0,0.0001017,2,"2025-01-11T12:50:58.474",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516733,1736599858483,-500.0,0.0001017,2,"2025-01-11T12:50:58.483",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516734,1736599858493,-500.0,0.0001017,2,"2025-01-11T12:50:58.493",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516735,1736599858502,-500.0,0.0001017,2,"2025-01-11T12:50:58.502",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516736,1736599858512,-500.0,0.0001017,2,"2025-01-11T12:50:58.512",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516737,1736599858522,-502.90676729,0.0001017,2,"2025-01-11T12:50:58.522",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516738,1736599858532,-4838.66,0.0001017,2,"2025-01-11T12:50:58.532",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516739,1736599858544,-500.0,0.0001017,2,"2025-01-11T12:50:58.544",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516740,1736599858557,-4637.05,0.0001017,2,"2025-01-11T12:50:58.557",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516741,1736599858567,-500.0,0.0001017,2,"2025-01-11T12:50:58.567",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516742,1736599858576,-500.0,0.0001017,2,"2025-01-11T12:50:58.576",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516743,1736599858586,-500.0,0.0001017,2,"2025-01-11T12:50:58.586",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516744,1736599858595,-500.0,0.0001017,2,"2025-01-11T12:50:58.595",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516745,1736599858605,-500.0,0.0001017,2,"2025-01-11T12:50:58.605",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516746,1736599858614,-500.0,0.0001017,2,"2025-01-11T12:50:58.614",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516747,1736599858623,-500.0,0.0001017,2,"2025-01-11T12:50:58.623",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516748,1736599858632,-500.0,0.0001017,2,"2025-01-11T12:50:58.632",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516749,1736599858641,-500.0,0.0001017,2,"2025-01-11T12:50:58.641",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516750,1736599858651,-500.0,0.0001017,2,"2025-01-11T12:50:58.651",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516751,1736599858660,-500.0,0.0001017,2,"2025-01-11T12:50:58.660",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516752,1736599858670,-500.0,0.0001017,2,"2025-01-11T12:50:58.670",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516753,1736599858679,-500.0,0.0001017,2,"2025-01-11T12:50:58.679",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516754,1736599858688,-500.0,0.0001017,2,"2025-01-11T12:50:58.688",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516755,1736599858697,-500.0,0.0001017,2,"2025-01-11T12:50:58.697",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516756,1736599858707,-500.0,0.0001017,2,"2025-01-11T12:50:58.707",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516757,1736599858716,-500.0,0.0001017,2,"2025-01-11T12:50:58.716",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516758,1736599858725,-1713.53,0.0001017,2,"2025-01-11T12:50:58.725",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516759,1736599858734,-500.0,0.0001017,2,"2025-01-11T12:50:58.734",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516760,1736599858744,-500.0,0.0001017,2,"2025-01-11T12:50:58.744",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516761,1736599858753,-264.47353235,0.0001017,2,"2025-01-11T12:50:58.753",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516762,1736599858763,-661.42,0.0001017,2,"2025-01-11T12:50:58.763",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516763,1736599858772,-500.0,0.0001017,2,"2025-01-11T12:50:58.772",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516764,1736599858781,-543.72,0.0001017,2,"2025-01-11T12:50:58.781",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516765,1736599858791,-501.78328228,0.0001017,2,"2025-01-11T12:50:58.791",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516766,1736599858800,-500.0,0.0001017,2,"2025-01-11T12:50:58.800",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516767,1736599858809,-500.0,0.0001017,2,"2025-01-11T12:50:58.809",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516768,1736599858819,-500.0,0.0001017,2,"2025-01-11T12:50:58.819",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516769,1736599858828,-500.0,0.0001017,2,"2025-01-11T12:50:58.828",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516770,1736599858837,-500.0,0.0001017,2,"2025-01-11T12:50:58.837",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516771,1736599858847,-500.0,0.0001017,2,"2025-01-11T12:50:58.847",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516772,1736599858856,-500.0,0.0001017,2,"2025-01-11T12:50:58.856",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516773,1736599858866,-500.0,0.0001017,2,"2025-01-11T12:50:58.866",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516774,1736599859039,-500.0,0.0001017,2,"2025-01-11T12:50:59.039",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516775,1736599859048,-500.0,0.0001017,2,"2025-01-11T12:50:59.048",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516776,1736599859057,-500.0,0.0001017,2,"2025-01-11T12:50:59.057",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516777,1736599859066,-500.0,0.0001017,2,"2025-01-11T12:50:59.066",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516778,1736599859075,-500.0,0.0001017,2,"2025-01-11T12:50:59.075",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516779,1736599859084,-500.0,0.0001017,2,"2025-01-11T12:50:59.084",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516780,1736599859093,-500.0,0.0001017,2,"2025-01-11T12:50:59.093",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516781,1736599859102,-500.0,0.0001017,2,"2025-01-11T12:50:59.102",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516782,1736599859111,-500.0,0.0001017,2,"2025-01-11T12:50:59.111",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516783,1736599859120,-500.0,0.0001017,2,"2025-01-11T12:50:59.120",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516784,1736599859129,-500.0,0.0001017,2,"2025-01-11T12:50:59.129",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516785,1736599859138,-500.0,0.0001017,2,"2025-01-11T12:50:59.138",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516786,1736599859146,-445.37345399,0.0001017,2,"2025-01-11T12:50:59.146",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516787,1736599859155,-500.0,0.0001017,2,"2025-01-11T12:50:59.155",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516788,1736599859164,-500.0,0.0001017,2,"2025-01-11T12:50:59.164",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516789,1736599859173,-500.0,0.0001017,2,"2025-01-11T12:50:59.173",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516790,1736599859182,-500.0,0.0001017,2,"2025-01-11T12:50:59.182",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516791,1736599859191,-500.0,0.0001017,2,"2025-01-11T12:50:59.191",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516792,1736599859200,-500.0,0.0001017,2,"2025-01-11T12:50:59.200",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516793,1736599859209,-500.0,0.0001017,2,"2025-01-11T12:50:59.209",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516794,1736599859218,-500.0,0.0001017,2,"2025-01-11T12:50:59.218",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516795,1736599859227,-500.0,0.0001017,2,"2025-01-11T12:50:59.227",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516796,1736599859236,-500.0,0.0001017,2,"2025-01-11T12:50:59.236",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516797,1736599859246,-500.0,0.0001017,2,"2025-01-11T12:50:59.246",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516798,1736599859255,-500.0,0.0001017,2,"2025-01-11T12:50:59.255",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516799,1736599859264,-500.0,0.0001017,2,"2025-01-11T12:50:59.264",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516800,1736599859273,-500.0,0.0001017,2,"2025-01-11T12:50:59.273",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516801,1736599859282,-500.0,0.0001017,2,"2025-01-11T12:50:59.282",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516802,1736599859291,-500.0,0.0001017,2,"2025-01-11T12:50:59.291",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516803,1736599859300,-500.0,0.0001017,2,"2025-01-11T12:50:59.300",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516804,1736599859309,-500.0,0.0001017,2,"2025-01-11T12:50:59.309",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516805,1736599859319,-500.0,0.0001017,2,"2025-01-11T12:50:59.319",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516806,1736599859328,-500.0,0.0001017,2,"2025-01-11T12:50:59.328",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516807,1736599859337,-500.0,0.0001017,2,"2025-01-11T12:50:59.337",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516808,1736599859346,-500.0,0.0001017,2,"2025-01-11T12:50:59.346",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516809,1736599859355,-500.0,0.0001017,2,"2025-01-11T12:50:59.355",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516810,1736599859365,-500.0,0.0001017,2,"2025-01-11T12:50:59.365",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516811,1736599859374,-500.0,0.0001017,2,"2025-01-11T12:50:59.374",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516812,1736599859383,-500.0,0.0001017,2,"2025-01-11T12:50:59.383",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516813,1736599859392,-500.0,0.0001017,2,"2025-01-11T12:50:59.392",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516814,1736599859401,-500.0,0.0001017,2,"2025-01-11T12:50:59.401",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516815,1736599859410,-500.0,0.0001017,2,"2025-01-11T12:50:59.410",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516816,1736599859419,-500.0,0.0001017,2,"2025-01-11T12:50:59.419",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516817,1736599859428,-500.0,0.0001017,2,"2025-01-11T12:50:59.428",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516818,1736599859437,-501.32,0.0001017,2,"2025-01-11T12:50:59.437",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516819,1736599859446,-500.0,0.0001017,2,"2025-01-11T12:50:59.446",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516820,1736599859455,-500.0,0.0001017,2,"2025-01-11T12:50:59.455",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516821,1736599859464,-500.0,0.0001017,2,"2025-01-11T12:50:59.464",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516822,1736599859473,-500.0,0.0001017,2,"2025-01-11T12:50:59.473",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516823,1736599859482,-500.0,0.0001017,2,"2025-01-11T12:50:59.482",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516824,1736599859491,-500.0,0.0001017,2,"2025-01-11T12:50:59.491",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516825,1736599859500,-500.0,0.0001017,2,"2025-01-11T12:50:59.500",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516826,1736599859510,-500.0,0.0001017,2,"2025-01-11T12:50:59.510",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516827,1736599859519,-500.0,0.0001017,2,"2025-01-11T12:50:59.519",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516828,1736599859528,-500.0,0.0001017,2,"2025-01-11T12:50:59.528",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516829,1736599859537,-500.0,0.0001017,2,"2025-01-11T12:50:59.537",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516830,1736599859552,-500.0,0.0001017,2,"2025-01-11T12:50:59.552",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516831,1736599859563,-500.0,0.0001017,2,"2025-01-11T12:50:59.563",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516832,1736599859572,-500.0,0.0001017,2,"2025-01-11T12:50:59.572",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516833,1736599859581,-500.0,0.0001017,2,"2025-01-11T12:50:59.581",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516834,1736599859591,-500.0,0.0001017,2,"2025-01-11T12:50:59.591",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516835,1736599859600,-1569.88,0.0001017,2,"2025-01-11T12:50:59.600",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516836,1736599859609,-500.0,0.0001017,2,"2025-01-11T12:50:59.609",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516837,1736599859618,-500.0,0.0001017,2,"2025-01-11T12:50:59.618",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516838,1736599859628,-502.81916589,0.0001017,2,"2025-01-11T12:50:59.628",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516839,1736599859637,-500.0,0.0001017,2,"2025-01-11T12:50:59.637",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516840,1736599859646,-500.0,0.0001017,2,"2025-01-11T12:50:59.646",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516841,1736599859655,-500.0,0.0001017,2,"2025-01-11T12:50:59.655",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516842,1736599859665,-500.0,0.0001017,2,"2025-01-11T12:50:59.665",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516843,1736599859674,-500.0,0.0001017,2,"2025-01-11T12:50:59.674",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516844,1736599859683,-500.0,0.0001017,2,"2025-01-11T12:50:59.683",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516845,1736599859693,-664.33,0.0001017,2,"2025-01-11T12:50:59.693",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516846,1736599859702,-542.52498139,0.0001017,2,"2025-01-11T12:50:59.702",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516847,1736599859711,-500.0,0.0001017,2,"2025-01-11T12:50:59.711",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516848,1736599859720,-500.0,0.0001017,2,"2025-01-11T12:50:59.720",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516849,1736599859732,-500.0,0.0001017,2,"2025-01-11T12:50:59.732",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516850,1736599859742,-500.0,0.0001017,2,"2025-01-11T12:50:59.742",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516851,1736599859752,-500.0,0.0001017,2,"2025-01-11T12:50:59.752",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516852,1736599859763,-500.0,0.0001017,2,"2025-01-11T12:50:59.763",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516853,1736599859772,-500.0,0.0001017,2,"2025-01-11T12:50:59.772",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516854,1736599859781,-500.0,0.0001017,2,"2025-01-11T12:50:59.781",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516855,1736599859790,-500.0,0.0001017,2,"2025-01-11T12:50:59.790",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516856,1736599859800,-586.22,0.0001017,2,"2025-01-11T12:50:59.800",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516857,1736599859810,-500.0,0.0001017,2,"2025-01-11T12:50:59.810",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516858,1736599859819,-500.0,0.0001017,2,"2025-01-11T12:50:59.819",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516859,1736599859830,-500.0,0.0001017,2,"2025-01-11T12:50:59.830",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516860,1736599859839,-500.0,0.0001017,2,"2025-01-11T12:50:59.839",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516861,1736599859848,-500.0,0.0001017,2,"2025-01-11T12:50:59.848",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516862,1736599859857,-500.0,0.0001017,2,"2025-01-11T12:50:59.857",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516863,1736599859867,-500.0,0.0001017,2,"2025-01-11T12:50:59.867",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516864,1736599859876,-501.74826303,0.0001017,2,"2025-01-11T12:50:59.876",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516865,1736599859885,-552.15491691,0.0001017,2,"2025-01-11T12:50:59.885",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516866,1736599859895,-500.0,0.0001017,2,"2025-01-11T12:50:59.895",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516867,1736599859904,-500.0,0.0001017,2,"2025-01-11T12:50:59.904",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516868,1736599859914,-500.0,0.0001017,2,"2025-01-11T12:50:59.914",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516869,1736599859923,-500.0,0.0001017,2,"2025-01-11T12:50:59.923",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516870,1736599859932,-502.09847719,0.0001017,2,"2025-01-11T12:50:59.932",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516871,1736599859940,-500.0,0.0001017,2,"2025-01-11T12:50:59.940",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516872,1736599859950,-500.0,0.0001017,2,"2025-01-11T12:50:59.950",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516873,1736599859958,-500.0,0.0001017,2,"2025-01-11T12:50:59.958",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516874,1736599859967,-500.0,0.0001017,2,"2025-01-11T12:50:59.967",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516875,1736599859977,-500.0,0.0001017,2,"2025-01-11T12:50:59.977",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516876,1736599859986,-500.0,0.0001017,2,"2025-01-11T12:50:59.986",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516877,1736599859996,-500.0,0.0001017,2,"2025-01-11T12:50:59.996",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516878,1736599860005,-956.73,0.0001017,2,"2025-01-11T12:51:00.005",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516879,1736599860015,-500.0,0.0001017,2,"2025-01-11T12:51:00.015",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516880,1736599860024,-366.60767788,0.0001017,2,"2025-01-11T12:51:00.024",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516881,1736599860034,-502.42731785,0.0001017,2,"2025-01-11T12:51:00.034",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516882,1736599860043,-500.0,0.0001017,2,"2025-01-11T12:51:00.043",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516883,1736599860052,-1151.99,0.0001017,2,"2025-01-11T12:51:00.052",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516884,1736599860062,-500.0,0.0001017,2,"2025-01-11T12:51:00.062",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516885,1736599860071,-500.0,0.0001017,2,"2025-01-11T12:51:00.071",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516886,1736599860080,-500.0,0.0001017,2,"2025-01-11T12:51:00.080",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516887,1736599860089,-500.0,0.0001017,2,"2025-01-11T12:51:00.089",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516888,1736599860099,-500.0,0.0001017,2,"2025-01-11T12:51:00.099",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516889,1736599860108,-500.0,0.0001017,2,"2025-01-11T12:51:00.108",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516890,1736599860117,-2264.7,0.0001017,2,"2025-01-11T12:51:00.117",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516891,1736599860126,-500.0,0.0001017,2,"2025-01-11T12:51:00.126",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516892,1736599860135,-500.0,0.0001017,2,"2025-01-11T12:51:00.135",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516893,1736599860145,-500.0,0.0001017,2,"2025-01-11T12:51:00.145",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516894,1736599860154,-500.0,0.0001017,2,"2025-01-11T12:51:00.154",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516895,1736599860163,-500.0,0.0001017,2,"2025-01-11T12:51:00.163",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516896,1736599860172,-500.0,0.0001017,2,"2025-01-11T12:51:00.172",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516897,1736599860181,-500.0,0.0001017,2,"2025-01-11T12:51:00.181",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516898,1736599860190,-673.44,0.0001017,2,"2025-01-11T12:51:00.190",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516899,1736599860199,-5000.0,0.0001017,2,"2025-01-11T12:51:00.199",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516900,1736599860208,-500.0,0.0001017,2,"2025-01-11T12:51:00.208",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516901,1736599860218,-500.0,0.0001017,2,"2025-01-11T12:51:00.218",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516902,1736599860228,-1044.73,0.0001017,2,"2025-01-11T12:51:00.228",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516903,1736599860237,-500.0,0.0001017,2,"2025-01-11T12:51:00.237",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516904,1736599860247,-500.0,0.0001017,2,"2025-01-11T12:51:00.247",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516905,1736599860256,-500.0,0.0001017,2,"2025-01-11T12:51:00.256",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516906,1736599860266,-1081.44,0.0001017,2,"2025-01-11T12:51:00.266",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516907,1736599860275,-1008.57,0.0001017,2,"2025-01-11T12:51:00.275",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516908,1736599860285,-500.0,0.0001017,2,"2025-01-11T12:51:00.285",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516909,1736599860294,-500.0,0.0001017,2,"2025-01-11T12:51:00.294",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516910,1736599860303,-500.0,0.0001017,2,"2025-01-11T12:51:00.303",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516911,1736599860312,-500.0,0.0001017,2,"2025-01-11T12:51:00.312",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516912,1736599860322,-508.2997432,0.0001017,2,"2025-01-11T12:51:00.322",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516913,1736599860332,-500.0,0.0001017,2,"2025-01-11T12:51:00.332",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516914,1736599860343,-500.0,0.0001017,2,"2025-01-11T12:51:00.343",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516915,1736599860353,-1000.0,0.0001017,2,"2025-01-11T12:51:00.353",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516916,1736599860364,-500.0,0.0001017,2,"2025-01-11T12:51:00.364",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516917,1736599860373,-2201.36,0.0001017,2,"2025-01-11T12:51:00.373",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516918,1736599860383,-500.0,0.0001017,2,"2025-01-11T12:51:00.383",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516919,1736599860392,-1203.86,0.0001017,2,"2025-01-11T12:51:00.392",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516920,1736599860401,-500.0,0.0001017,2,"2025-01-11T12:51:00.401",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516921,1736599860412,-360.86511861,0.00010228,2,"2025-01-11T12:51:00.412",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516922,1736599860422,-500.0,0.00010273,2,"2025-01-11T12:51:00.422",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516923,1736599860431,-500.0,0.00010273,2,"2025-01-11T12:51:00.431",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516924,1736599860440,-2001.7,0.00010273,2,"2025-01-11T12:51:00.440",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516925,1736599860449,-1185.37,0.00010273,2,"2025-01-11T12:51:00.449",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516926,1736599860458,-360.86511861,0.00010334,2,"2025-01-11T12:51:00.458",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516927,1736599860467,-457.07,0.00010367,2,"2025-01-11T12:51:00.467",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516928,1736599860477,-429.82131162,0.00010395,2,"2025-01-11T12:51:00.477",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516929,1736599860486,-500.0,0.0001041,2,"2025-01-11T12:51:00.486",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516930,1736599860495,-799.26,0.00010418,2,"2025-01-11T12:51:00.495",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516931,1736599860505,-500.0,0.00010421,2,"2025-01-11T12:51:00.505",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516932,1736599860514,-360.86511861,0.00010441,2,"2025-01-11T12:51:00.514",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516933,1736599860523,-500.0,0.00010442,2,"2025-01-11T12:51:00.523",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516934,1736599860533,-500.0,0.00010442,2,"2025-01-11T12:51:00.533",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516935,1736599860549,-324.94156929,0.00010442,2,"2025-01-11T12:51:00.549",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516936,1736599860563,-500.0,0.00010442,2,"2025-01-11T12:51:00.563",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516937,1736599860573,-335.66198511,0.00010442,2,"2025-01-11T12:51:00.573",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516938,1736599860582,-521.62,0.00010442,2,"2025-01-11T12:51:00.582",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516939,1736599860592,-547.31,0.00010442,2,"2025-01-11T12:51:00.592",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516940,1736599860603,-500.0,0.00010442,2,"2025-01-11T12:51:00.603",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516941,1736599860612,-500.0,0.00010443,2,"2025-01-11T12:51:00.612",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516942,1736599860622,-500.0,0.00010443,2,"2025-01-11T12:51:00.622",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516943,1736599860632,-500.0,0.00010443,2,"2025-01-11T12:51:00.632",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516944,1736599860641,-500.0,0.00010443,2,"2025-01-11T12:51:00.641",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516945,1736599860650,-501.77884536,0.00010443,2,"2025-01-11T12:51:00.650",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516946,1736599860660,-500.0,0.00010443,2,"2025-01-11T12:51:00.660",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516947,1736599860669,-500.0,0.00010443,2,"2025-01-11T12:51:00.669",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516948,1736599860678,-500.0,0.00010443,2,"2025-01-11T12:51:00.678",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516949,1736599860688,-500.0,0.00010443,2,"2025-01-11T12:51:00.688",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516950,1736599860697,-495.62338997,0.00010443,2,"2025-01-11T12:51:00.697",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516951,1736599860706,-500.0,0.00010443,2,"2025-01-11T12:51:00.706",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516952,1736599860715,-500.0,0.00010443,2,"2025-01-11T12:51:00.715",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516953,1736599860725,-500.0,0.00010443,2,"2025-01-11T12:51:00.725",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516954,1736599860734,-500.0,0.00010443,2,"2025-01-11T12:51:00.734",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516955,1736599860743,-500.0,0.00010443,2,"2025-01-11T12:51:00.743",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516956,1736599860752,-500.0,0.00010443,2,"2025-01-11T12:51:00.752",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516957,1736599860762,-500.0,0.00010443,2,"2025-01-11T12:51:00.762",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516958,1736599860773,-500.0,0.00010443,2,"2025-01-11T12:51:00.773",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516959,1736599860783,-500.0,0.00010443,2,"2025-01-11T12:51:00.783",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516960,1736599860792,-500.0,0.00010443,2,"2025-01-11T12:51:00.792",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516961,1736599860801,-500.0,0.00010443,2,"2025-01-11T12:51:00.801",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516962,1736599860811,-500.0,0.00010443,2,"2025-01-11T12:51:00.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516963,1736599860821,-500.0,0.00010443,2,"2025-01-11T12:51:00.821",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516964,1736599860830,-500.0,0.00010443,2,"2025-01-11T12:51:00.830",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516965,1736599860839,-500.0,0.00010443,2,"2025-01-11T12:51:00.839",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516966,1736599860849,-500.0,0.00010443,2,"2025-01-11T12:51:00.849",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516967,1736599860859,-500.0,0.00010443,2,"2025-01-11T12:51:00.859",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516968,1736599860869,-500.0,0.00010443,2,"2025-01-11T12:51:00.869",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516969,1736599860878,-542.04,0.00010443,2,"2025-01-11T12:51:00.878",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516970,1736599860887,-189.57054335,0.00010443,2,"2025-01-11T12:51:00.887",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516971,1736599860897,-500.0,0.00010443,2,"2025-01-11T12:51:00.897",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516972,1736599860906,-500.0,0.00010443,2,"2025-01-11T12:51:00.906",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516973,1736599860916,-500.0,0.00010443,2,"2025-01-11T12:51:00.916",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516974,1736599860926,-500.0,0.00010443,2,"2025-01-11T12:51:00.926",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516975,1736599860936,-500.0,0.00010443,2,"2025-01-11T12:51:00.936",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516976,1736599860946,-500.0,0.00010443,2,"2025-01-11T12:51:00.946",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516977,1736599860956,-594.6,0.00010443,2,"2025-01-11T12:51:00.956",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516978,1736599860965,-505.91330149,0.00010443,2,"2025-01-11T12:51:00.965",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516979,1736599860974,-500.0,0.00010443,2,"2025-01-11T12:51:00.974",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516980,1736599860983,-557.19,0.00010443,2,"2025-01-11T12:51:00.983",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516981,1736599860992,-500.0,0.00010443,2,"2025-01-11T12:51:00.992",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516982,1736599861001,-652.0,0.00010443,2,"2025-01-11T12:51:01.001",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516983,1736599861011,-562.28,0.00010443,2,"2025-01-11T12:51:01.011",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516984,1736599861019,-500.0,0.00010443,2,"2025-01-11T12:51:01.019",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516985,1736599861029,-500.0,0.00010443,2,"2025-01-11T12:51:01.029",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516986,1736599861038,-500.0,0.00010443,2,"2025-01-11T12:51:01.038",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516987,1736599861047,-500.0,0.00010443,2,"2025-01-11T12:51:01.047",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516988,1736599861056,-579.55,0.00010443,2,"2025-01-11T12:51:01.056",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516989,1736599861065,-1215.215989,0.00010443,2,"2025-01-11T12:51:01.065",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516990,1736599861075,-500.0,0.00010443,2,"2025-01-11T12:51:01.075",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516991,1736599861084,-237.5522444,0.00010443,2,"2025-01-11T12:51:01.084",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516992,1736599861093,-500.0,0.00010443,2,"2025-01-11T12:51:01.093",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516993,1736599861102,-500.0,0.00010443,2,"2025-01-11T12:51:01.102",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516994,1736599861111,-1834.19,0.00010443,2,"2025-01-11T12:51:01.111",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516995,1736599861120,-601.61,0.00010443,2,"2025-01-11T12:51:01.120",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516996,1736599861129,-544.1,0.00010443,2,"2025-01-11T12:51:01.129",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516997,1736599861138,-500.0,0.00010443,2,"2025-01-11T12:51:01.138",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516998,1736599861147,-500.0,0.00010443,2,"2025-01-11T12:51:01.147",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348516999,1736599861156,-500.0,0.00010443,2,"2025-01-11T12:51:01.156",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517000,1736599861165,-500.0,0.00010443,2,"2025-01-11T12:51:01.165",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517001,1736599861175,-500.0,0.00010443,2,"2025-01-11T12:51:01.175",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517002,1736599861184,-618.29,0.00010443,2,"2025-01-11T12:51:01.184",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517003,1736599861193,-538.15,0.00010443,2,"2025-01-11T12:51:01.193",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517004,1736599861202,-500.0,0.00010443,2,"2025-01-11T12:51:01.202",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517005,1736599861211,-500.0,0.00010443,2,"2025-01-11T12:51:01.211",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517006,1736599861221,-500.0,0.00010443,2,"2025-01-11T12:51:01.221",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517007,1736599861230,-576.45,0.00010443,2,"2025-01-11T12:51:01.230",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517008,1736599861239,-543.59,0.00010443,2,"2025-01-11T12:51:01.239",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517009,1736599861248,-241.93514796,0.00010443,2,"2025-01-11T12:51:01.248",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517010,1736599861310,-500.0,0.00010443,2,"2025-01-11T12:51:01.310",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517011,1736599861320,-500.0,0.00010443,2,"2025-01-11T12:51:01.320",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517012,1736599861329,-500.0,0.00010443,2,"2025-01-11T12:51:01.329",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517013,1736599861338,-500.0,0.00010443,2,"2025-01-11T12:51:01.338",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517014,1736599861347,-500.0,0.00010443,2,"2025-01-11T12:51:01.347",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517015,1736599861357,-762.5,0.00010443,2,"2025-01-11T12:51:01.357",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517016,1736599861366,-500.0,0.00010443,2,"2025-01-11T12:51:01.366",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517017,1736599861375,-2596.29,0.00010443,2,"2025-01-11T12:51:01.375",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517018,1736599861384,-500.0,0.00010443,2,"2025-01-11T12:51:01.384",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517019,1736599861394,-500.0,0.00010443,2,"2025-01-11T12:51:01.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517020,1736599861403,-500.0,0.00010443,2,"2025-01-11T12:51:01.403",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517021,1736599861412,-500.0,0.00010443,2,"2025-01-11T12:51:01.412",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517022,1736599861421,-500.0,0.00010443,2,"2025-01-11T12:51:01.421",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517023,1736599861430,-708.79,0.00010443,2,"2025-01-11T12:51:01.430",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517024,1736599861439,-500.0,0.00010443,2,"2025-01-11T12:51:01.439",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517025,1736599861448,-500.0,0.00010443,2,"2025-01-11T12:51:01.448",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517026,1736599861457,-500.0,0.00010443,2,"2025-01-11T12:51:01.457",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517027,1736599861467,-327.07745922,0.00010443,2,"2025-01-11T12:51:01.467",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517028,1736599861476,-500.0,0.00010443,2,"2025-01-11T12:51:01.476",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517029,1736599861485,-500.0,0.00010443,2,"2025-01-11T12:51:01.485",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517030,1736599861494,-500.0,0.00010443,2,"2025-01-11T12:51:01.494",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517031,1736599861503,-587.76,0.00010443,2,"2025-01-11T12:51:01.503",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517032,1736599861512,-500.0,0.00010443,2,"2025-01-11T12:51:01.512",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517033,1736599861522,-500.0,0.00010443,2,"2025-01-11T12:51:01.522",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517034,1736599861531,-500.0,0.00010443,2,"2025-01-11T12:51:01.531",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517035,1736599861541,-500.0,0.00010443,2,"2025-01-11T12:51:01.541",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517036,1736599861557,-500.0,0.00010443,2,"2025-01-11T12:51:01.557",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517037,1736599861567,-500.0,0.00010443,2,"2025-01-11T12:51:01.567",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517038,1736599861576,-500.0,0.00010443,2,"2025-01-11T12:51:01.576",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517039,1736599861585,-500.0,0.00010443,2,"2025-01-11T12:51:01.585",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517040,1736599861594,-460.90310715,0.00010443,2,"2025-01-11T12:51:01.594",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517041,1736599861603,-500.0,0.00010443,2,"2025-01-11T12:51:01.603",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517042,1736599861613,-844.13,0.00010443,2,"2025-01-11T12:51:01.613",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517043,1736599861622,-500.0,0.00010443,2,"2025-01-11T12:51:01.622",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517044,1736599861632,-442.1,0.00010443,2,"2025-01-11T12:51:01.632",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517045,1736599861641,-500.0,0.00010443,2,"2025-01-11T12:51:01.641",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517046,1736599861651,-635.36,0.00010443,2,"2025-01-11T12:51:01.651",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517047,1736599861659,-514.4,0.00010443,2,"2025-01-11T12:51:01.659",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517048,1736599861669,-539.66,0.00010443,2,"2025-01-11T12:51:01.669",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517049,1736599861678,-500.0,0.00010443,2,"2025-01-11T12:51:01.678",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517050,1736599861687,-500.0,0.00010443,2,"2025-01-11T12:51:01.687",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517051,1736599861696,-508.86,0.00010443,2,"2025-01-11T12:51:01.696",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517052,1736599861705,-500.0,0.00010443,2,"2025-01-11T12:51:01.705",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517053,1736599861714,-973.21,0.00010443,2,"2025-01-11T12:51:01.714",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517054,1736599861724,-500.0,0.00010443,2,"2025-01-11T12:51:01.724",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517055,1736599861733,-500.0,0.00010443,2,"2025-01-11T12:51:01.733",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517056,1736599861742,-611.58,0.00010443,2,"2025-01-11T12:51:01.742",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517057,1736599861751,-500.0,0.00010443,2,"2025-01-11T12:51:01.751",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517058,1736599861761,-466.67,0.00010443,2,"2025-01-11T12:51:01.761",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517059,1736599861770,-1178.91,0.00010443,2,"2025-01-11T12:51:01.770",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517060,1736599861779,-500.0,0.00010443,2,"2025-01-11T12:51:01.779",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517061,1736599861787,-500.0,0.00010443,2,"2025-01-11T12:51:01.787",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517062,1736599861797,-500.0,0.00010443,2,"2025-01-11T12:51:01.797",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517063,1736599861806,-3932.88,0.00010443,2,"2025-01-11T12:51:01.806",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517064,1736599861815,-583.47,0.00010443,2,"2025-01-11T12:51:01.815",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517065,1736599861824,-1021.59,0.00010443,2,"2025-01-11T12:51:01.824",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517066,1736599861834,-500.0,0.00010443,2,"2025-01-11T12:51:01.834",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517067,1736599861843,-883.17,0.00010443,2,"2025-01-11T12:51:01.843",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517068,1736599861852,-500.0,0.00010443,2,"2025-01-11T12:51:01.852",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517069,1736599861861,-634.78,0.00010443,2,"2025-01-11T12:51:01.861",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517070,1736599861870,-500.0,0.00010443,2,"2025-01-11T12:51:01.870",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517071,1736599861879,-500.0,0.00010443,2,"2025-01-11T12:51:01.879",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517072,1736599861888,-542.64,0.00010443,2,"2025-01-11T12:51:01.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517073,1736599861897,-500.0,0.00010443,2,"2025-01-11T12:51:01.897",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517074,1736599861906,-500.0,0.00010443,2,"2025-01-11T12:51:01.906",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517075,1736599861915,-500.0,0.00010443,2,"2025-01-11T12:51:01.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517076,1736599861924,-500.0,0.00010443,2,"2025-01-11T12:51:01.924",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517077,1736599861933,-403.07065083,0.00010443,2,"2025-01-11T12:51:01.933",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517078,1736599861942,-500.0,0.00010443,2,"2025-01-11T12:51:01.942",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517079,1736599861951,-500.0,0.00010443,2,"2025-01-11T12:51:01.951",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517080,1736599861960,-529.12,0.00010443,2,"2025-01-11T12:51:01.960",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517081,1736599861970,-826.62,0.00010443,2,"2025-01-11T12:51:01.970",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517082,1736599861979,-500.0,0.00010443,2,"2025-01-11T12:51:01.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517083,1736599861988,-500.0,0.00010443,2,"2025-01-11T12:51:01.988",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517084,1736599861996,-500.0,0.00010443,2,"2025-01-11T12:51:01.996",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517085,1736599862005,-500.0,0.00010443,2,"2025-01-11T12:51:02.005",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517086,1736599862024,-500.0,0.00010443,2,"2025-01-11T12:51:02.024",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517087,1736599862034,-1002.38,0.00010443,2,"2025-01-11T12:51:02.034",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517088,1736599862043,-500.0,0.00010443,2,"2025-01-11T12:51:02.043",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517089,1736599862052,-538.64,0.00010443,2,"2025-01-11T12:51:02.052",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517090,1736599862061,-2792.59,0.00010443,2,"2025-01-11T12:51:02.061",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517091,1736599862070,-1398.68,0.00010443,2,"2025-01-11T12:51:02.070",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517092,1736599862079,-500.0,0.00010443,2,"2025-01-11T12:51:02.079",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517093,1736599862089,-500.0,0.00010443,2,"2025-01-11T12:51:02.089",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517094,1736599862098,-500.0,0.00010443,2,"2025-01-11T12:51:02.098",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517095,1736599862107,-500.0,0.00010443,2,"2025-01-11T12:51:02.107",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517096,1736599862117,-1568.43,0.00010443,2,"2025-01-11T12:51:02.117",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517097,1736599862126,-284.1364083,0.00010443,2,"2025-01-11T12:51:02.126",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517098,1736599862135,-500.0,0.00010443,2,"2025-01-11T12:51:02.135",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517099,1736599862145,-500.0,0.00010443,2,"2025-01-11T12:51:02.145",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517100,1736599862154,-500.0,0.00010443,2,"2025-01-11T12:51:02.154",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517101,1736599862163,-500.0,0.00010443,2,"2025-01-11T12:51:02.163",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517102,1736599862172,-653.9,0.00010443,2,"2025-01-11T12:51:02.172",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517103,1736599862181,-500.0,0.00010443,2,"2025-01-11T12:51:02.181",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517104,1736599862190,-500.0,0.00010443,2,"2025-01-11T12:51:02.190",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517105,1736599862199,-500.0,0.00010443,2,"2025-01-11T12:51:02.199",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517106,1736599862209,-500.0,0.00010443,2,"2025-01-11T12:51:02.209",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517107,1736599862218,-500.0,0.00010443,2,"2025-01-11T12:51:02.218",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517108,1736599862227,-500.0,0.00010443,2,"2025-01-11T12:51:02.227",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517109,1736599862236,-500.0,0.00010443,2,"2025-01-11T12:51:02.236",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517110,1736599862245,-2668.83,0.00010443,2,"2025-01-11T12:51:02.245",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517111,1736599862254,-1427.95,0.00010443,2,"2025-01-11T12:51:02.254",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517112,1736599862263,-500.0,0.00010443,2,"2025-01-11T12:51:02.263",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517113,1736599862273,-500.0,0.00010443,2,"2025-01-11T12:51:02.273",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517114,1736599862282,-500.0,0.00010443,2,"2025-01-11T12:51:02.282",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517115,1736599862291,-1838.16,0.00010443,2,"2025-01-11T12:51:02.291",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517116,1736599862299,-500.0,0.00010443,2,"2025-01-11T12:51:02.299",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517117,1736599862309,-263.98,0.00010443,2,"2025-01-11T12:51:02.309",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517118,1736599862318,-877.89,0.00010443,2,"2025-01-11T12:51:02.318",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517119,1736599862327,-508.30705551,0.00010443,2,"2025-01-11T12:51:02.327",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517120,1736599862336,-508.17870619,0.00010443,2,"2025-01-11T12:51:02.336",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517121,1736599862345,-1069.83,0.00010443,2,"2025-01-11T12:51:02.345",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517122,1736599862354,-1841.92,0.00010443,2,"2025-01-11T12:51:02.354",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517123,1736599862364,-500.0,0.00010443,2,"2025-01-11T12:51:02.364",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517124,1736599862373,-500.0,0.00010443,2,"2025-01-11T12:51:02.373",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517125,1736599862383,-500.0,0.00010443,2,"2025-01-11T12:51:02.383",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517126,1736599862392,-569.34,0.00010443,2,"2025-01-11T12:51:02.392",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517127,1736599862401,-500.0,0.00010443,2,"2025-01-11T12:51:02.401",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517128,1736599862410,-500.0,0.00010443,2,"2025-01-11T12:51:02.410",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517129,1736599862420,-500.0,0.00010443,2,"2025-01-11T12:51:02.420",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517130,1736599862430,-856.95,0.00010443,2,"2025-01-11T12:51:02.430",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517131,1736599862439,-500.0,0.00010443,2,"2025-01-11T12:51:02.439",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517132,1736599862449,-500.0,0.00010443,2,"2025-01-11T12:51:02.449",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517133,1736599862458,-234.24773184,0.00010443,2,"2025-01-11T12:51:02.458",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517134,1736599862468,-2860.59,0.00010443,2,"2025-01-11T12:51:02.468",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517135,1736599862478,-1554.61,0.00010443,2,"2025-01-11T12:51:02.478",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517136,1736599862487,-500.0,0.00010443,2,"2025-01-11T12:51:02.487",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517137,1736599862496,-1236.75,0.00010443,2,"2025-01-11T12:51:02.496",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517138,1736599862505,-909.26,0.00010443,2,"2025-01-11T12:51:02.505",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517139,1736599862515,-599.62,0.00010443,2,"2025-01-11T12:51:02.515",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517140,1736599862524,-500.0,0.00010443,2,"2025-01-11T12:51:02.524",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517141,1736599862533,-500.0,0.00010443,2,"2025-01-11T12:51:02.533",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517142,1736599862542,-500.0,0.00010443,2,"2025-01-11T12:51:02.542",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517143,1736599862556,-820.12,0.00010443,2,"2025-01-11T12:51:02.556",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517144,1736599862565,-500.0,0.00010443,2,"2025-01-11T12:51:02.565",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517145,1736599862574,-500.0,0.00010443,2,"2025-01-11T12:51:02.574",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517146,1736599862584,-500.0,0.00010443,2,"2025-01-11T12:51:02.584",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517147,1736599862594,-500.0,0.00010443,2,"2025-01-11T12:51:02.594",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517148,1736599862603,-500.0,0.00010443,2,"2025-01-11T12:51:02.603",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517149,1736599862613,-500.0,0.00010443,2,"2025-01-11T12:51:02.613",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517150,1736599862624,-977.25,0.00010443,2,"2025-01-11T12:51:02.624",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517151,1736599862634,-500.0,0.00010443,2,"2025-01-11T12:51:02.634",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517152,1736599862644,-500.0,0.00010443,2,"2025-01-11T12:51:02.644",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517153,1736599862654,-500.0,0.00010443,2,"2025-01-11T12:51:02.654",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517154,1736599862663,-1188.18,0.00010443,2,"2025-01-11T12:51:02.663",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517155,1736599862673,-500.0,0.00010443,2,"2025-01-11T12:51:02.673",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517156,1736599862683,-500.0,0.00010443,2,"2025-01-11T12:51:02.683",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517157,1736599862692,-500.0,0.00010443,2,"2025-01-11T12:51:02.692",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517158,1736599862703,-500.0,0.00010443,2,"2025-01-11T12:51:02.703",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517159,1736599862712,-500.0,0.00010443,2,"2025-01-11T12:51:02.712",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517160,1736599862722,-2266.831136,0.00010443,2,"2025-01-11T12:51:02.722",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517161,1736599862731,-562.01,0.00010443,2,"2025-01-11T12:51:02.731",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517162,1736599862741,-890.16,0.00010443,2,"2025-01-11T12:51:02.741",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517163,1736599862751,-237.70089888,0.00010443,2,"2025-01-11T12:51:02.751",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517164,1736599862761,-500.0,0.00010443,2,"2025-01-11T12:51:02.761",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517165,1736599862771,-500.0,0.00010443,2,"2025-01-11T12:51:02.771",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517166,1736599862781,-500.0,0.00010443,2,"2025-01-11T12:51:02.781",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517167,1736599862791,-500.0,0.00010443,2,"2025-01-11T12:51:02.791",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517168,1736599862800,-500.0,0.00010443,2,"2025-01-11T12:51:02.800",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517169,1736599862810,-500.0,0.00010443,2,"2025-01-11T12:51:02.810",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517170,1736599862820,-500.0,0.00010443,2,"2025-01-11T12:51:02.820",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517171,1736599862829,-500.0,0.00010443,2,"2025-01-11T12:51:02.829",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517172,1736599862839,-500.0,0.00010443,2,"2025-01-11T12:51:02.839",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517173,1736599862848,-1214.42,0.00010443,2,"2025-01-11T12:51:02.848",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517174,1736599862858,-500.0,0.00010443,2,"2025-01-11T12:51:02.858",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517175,1736599862868,-500.0,0.00010443,2,"2025-01-11T12:51:02.868",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517176,1736599862878,-500.0,0.00010443,2,"2025-01-11T12:51:02.878",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517177,1736599862888,-400.81384962,0.00010443,2,"2025-01-11T12:51:02.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517178,1736599862898,-1178.45,0.00010443,2,"2025-01-11T12:51:02.898",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517179,1736599862908,-909.94,0.00010444,2,"2025-01-11T12:51:02.908",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517180,1736599862918,-1387.91,0.00010444,2,"2025-01-11T12:51:02.918",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517181,1736599862927,-551.92,0.00010444,2,"2025-01-11T12:51:02.927",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517182,1736599862937,-1857.34,0.00010444,2,"2025-01-11T12:51:02.937",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517183,1736599862946,-959.33,0.00010444,2,"2025-01-11T12:51:02.946",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517184,1736599862956,-1466.16,0.00010444,2,"2025-01-11T12:51:02.956",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517185,1736599862966,-810.53,0.00010444,2,"2025-01-11T12:51:02.966",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517186,1736599862975,-852.44,0.00010444,2,"2025-01-11T12:51:02.975",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517187,1736599862984,-500.0,0.00010444,2,"2025-01-11T12:51:02.984",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517188,1736599862994,-500.0,0.00010444,2,"2025-01-11T12:51:02.994",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517189,1736599863003,-173.55837637,0.00010444,2,"2025-01-11T12:51:03.003",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517190,1736599863013,-500.0,0.00010444,2,"2025-01-11T12:51:03.013",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517191,1736599863022,-899.48,0.00010444,2,"2025-01-11T12:51:03.022",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517192,1736599863032,-500.0,0.00010444,2,"2025-01-11T12:51:03.032",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517193,1736599863042,-500.0,0.00010444,2,"2025-01-11T12:51:03.042",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517194,1736599863051,-500.0,0.00010444,2,"2025-01-11T12:51:03.051",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517195,1736599863061,-500.0,0.00010444,2,"2025-01-11T12:51:03.061",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517196,1736599863071,-500.0,0.00010444,2,"2025-01-11T12:51:03.071",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517197,1736599863080,-500.0,0.00010444,2,"2025-01-11T12:51:03.080",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517198,1736599863090,-500.0,0.00010444,2,"2025-01-11T12:51:03.090",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517199,1736599863100,-500.0,0.00010444,2,"2025-01-11T12:51:03.100",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517200,1736599863110,-500.0,0.00010444,2,"2025-01-11T12:51:03.110",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517201,1736599863119,-500.0,0.00010444,2,"2025-01-11T12:51:03.119",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517202,1736599863129,-500.0,0.00010444,2,"2025-01-11T12:51:03.129",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517203,1736599863138,-771.16,0.00010444,2,"2025-01-11T12:51:03.138",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517204,1736599863148,-500.0,0.00010444,2,"2025-01-11T12:51:03.148",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517205,1736599863158,-500.0,0.00010444,2,"2025-01-11T12:51:03.158",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517206,1736599863167,-500.0,0.00010444,2,"2025-01-11T12:51:03.167",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517207,1736599863177,-500.0,0.00010444,2,"2025-01-11T12:51:03.177",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517208,1736599863187,-500.0,0.00010444,2,"2025-01-11T12:51:03.187",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517209,1736599863197,-500.0,0.00010444,2,"2025-01-11T12:51:03.197",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517210,1736599863207,-500.0,0.00010444,2,"2025-01-11T12:51:03.207",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517211,1736599863217,-500.0,0.00010444,2,"2025-01-11T12:51:03.217",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517212,1736599863227,-336.78,0.00010444,2,"2025-01-11T12:51:03.227",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517213,1736599863236,-500.0,0.00010444,2,"2025-01-11T12:51:03.236",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517214,1736599863247,-500.0,0.00010444,2,"2025-01-11T12:51:03.247",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517215,1736599863257,-500.0,0.00010444,2,"2025-01-11T12:51:03.257",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517216,1736599863267,-500.0,0.00010444,2,"2025-01-11T12:51:03.267",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517217,1736599863276,-500.0,0.00010444,2,"2025-01-11T12:51:03.276",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517218,1736599863286,-505.19565234,0.00010444,2,"2025-01-11T12:51:03.286",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517219,1736599863296,-500.0,0.00010444,2,"2025-01-11T12:51:03.296",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517220,1736599863306,-500.0,0.00010444,2,"2025-01-11T12:51:03.306",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517221,1736599863316,-500.0,0.00010444,2,"2025-01-11T12:51:03.316",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517222,1736599863325,-500.0,0.00010444,2,"2025-01-11T12:51:03.325",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517223,1736599863335,-500.0,0.00010444,2,"2025-01-11T12:51:03.335",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517224,1736599863344,-500.0,0.00010444,2,"2025-01-11T12:51:03.344",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517225,1736599863354,-500.0,0.00010444,2,"2025-01-11T12:51:03.354",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517226,1736599863365,-500.0,0.00010444,2,"2025-01-11T12:51:03.365",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517227,1736599863376,-286.29320418,0.00010444,2,"2025-01-11T12:51:03.376",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517228,1736599863386,-500.0,0.00010444,2,"2025-01-11T12:51:03.386",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517229,1736599863395,-500.0,0.00010444,2,"2025-01-11T12:51:03.395",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517230,1736599863405,-711.75,0.00010444,2,"2025-01-11T12:51:03.405",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517231,1736599863414,-500.0,0.00010444,2,"2025-01-11T12:51:03.414",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517232,1736599863424,-500.0,0.00010444,2,"2025-01-11T12:51:03.424",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517233,1736599863434,-500.0,0.00010444,2,"2025-01-11T12:51:03.434",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517234,1736599863444,-534.03933873,0.00010444,2,"2025-01-11T12:51:03.444",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517235,1736599863453,-500.0,0.00010444,2,"2025-01-11T12:51:03.453",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517236,1736599863463,-500.0,0.00010444,2,"2025-01-11T12:51:03.463",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517237,1736599863473,-500.0,0.00010444,2,"2025-01-11T12:51:03.473",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517238,1736599863483,-500.0,0.00010444,2,"2025-01-11T12:51:03.483",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517239,1736599863493,-500.0,0.00010444,2,"2025-01-11T12:51:03.493",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517240,1736599863503,-500.0,0.00010444,2,"2025-01-11T12:51:03.503",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517241,1736599863514,-500.0,0.00010444,2,"2025-01-11T12:51:03.514",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517242,1736599863523,-500.0,0.00010444,2,"2025-01-11T12:51:03.523",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517243,1736599863532,-500.0,0.00010444,2,"2025-01-11T12:51:03.532",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517244,1736599863543,-500.0,0.00010444,2,"2025-01-11T12:51:03.543",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517245,1736599863557,-500.0,0.00010444,2,"2025-01-11T12:51:03.557",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517246,1736599863567,-500.0,0.00010444,2,"2025-01-11T12:51:03.567",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517247,1736599863576,-500.0,0.00010444,2,"2025-01-11T12:51:03.576",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517248,1736599863586,-500.0,0.00010444,2,"2025-01-11T12:51:03.586",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517249,1736599863596,-500.0,0.00010444,2,"2025-01-11T12:51:03.596",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517250,1736599863605,-500.0,0.00010444,2,"2025-01-11T12:51:03.605",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517251,1736599863615,-500.0,0.00010444,2,"2025-01-11T12:51:03.615",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517252,1736599863625,-500.0,0.00010444,2,"2025-01-11T12:51:03.625",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517253,1736599863634,-500.0,0.00010444,2,"2025-01-11T12:51:03.634",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517254,1736599863644,-500.0,0.00010444,2,"2025-01-11T12:51:03.644",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517255,1736599863653,-500.0,0.00010444,2,"2025-01-11T12:51:03.653",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517256,1736599863663,-500.0,0.00010444,2,"2025-01-11T12:51:03.663",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517257,1736599863672,-500.0,0.00010444,2,"2025-01-11T12:51:03.672",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517258,1736599863682,-168.81051035,0.00010444,2,"2025-01-11T12:51:03.682",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517259,1736599863692,-500.0,0.00010444,2,"2025-01-11T12:51:03.692",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517260,1736599863702,-500.0,0.00010444,2,"2025-01-11T12:51:03.702",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517261,1736599863711,-500.0,0.00010444,2,"2025-01-11T12:51:03.711",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517262,1736599863721,-500.0,0.00010444,2,"2025-01-11T12:51:03.721",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517263,1736599863730,-500.0,0.00010444,2,"2025-01-11T12:51:03.730",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517264,1736599863740,-500.0,0.00010444,2,"2025-01-11T12:51:03.740",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517265,1736599863750,-500.0,0.00010444,2,"2025-01-11T12:51:03.750",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517266,1736599863759,-500.0,0.00010444,2,"2025-01-11T12:51:03.759",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517267,1736599863770,-440.37382499,0.00010444,2,"2025-01-11T12:51:03.770",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517268,1736599863779,-500.0,0.00010444,2,"2025-01-11T12:51:03.779",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517269,1736599863789,-500.0,0.00010444,2,"2025-01-11T12:51:03.789",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517270,1736599863798,-500.0,0.00010444,2,"2025-01-11T12:51:03.798",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517271,1736599863808,-501.89251794,0.00010444,2,"2025-01-11T12:51:03.808",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517272,1736599863818,-357.54783271,0.00010444,2,"2025-01-11T12:51:03.818",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517273,1736599863827,-500.0,0.00010444,2,"2025-01-11T12:51:03.827",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517274,1736599863838,-500.0,0.00010444,2,"2025-01-11T12:51:03.838",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517275,1736599863848,-500.0,0.00010444,2,"2025-01-11T12:51:03.848",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517276,1736599863857,-500.0,0.00010444,2,"2025-01-11T12:51:03.857",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517277,1736599863867,-500.0,0.00010444,2,"2025-01-11T12:51:03.867",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517278,1736599863878,-500.0,0.00010444,2,"2025-01-11T12:51:03.878",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517279,1736599863888,-500.0,0.00010444,2,"2025-01-11T12:51:03.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517280,1736599863897,-500.0,0.00010444,2,"2025-01-11T12:51:03.897",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517281,1736599863907,-941.71,0.00010444,2,"2025-01-11T12:51:03.907",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517282,1736599863917,-500.0,0.00010444,2,"2025-01-11T12:51:03.917",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517283,1736599863927,-500.0,0.00010444,2,"2025-01-11T12:51:03.927",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517284,1736599863937,-500.0,0.00010444,2,"2025-01-11T12:51:03.937",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517285,1736599863946,-500.0,0.00010444,2,"2025-01-11T12:51:03.946",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517286,1736599863956,-500.0,0.00010444,2,"2025-01-11T12:51:03.956",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517287,1736599863965,-500.0,0.00010444,2,"2025-01-11T12:51:03.965",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517288,1736599863974,-500.0,0.00010444,2,"2025-01-11T12:51:03.974",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517289,1736599863984,-500.0,0.00010444,2,"2025-01-11T12:51:03.984",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517290,1736599863994,-500.0,0.00010444,2,"2025-01-11T12:51:03.994",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517291,1736599864003,-500.0,0.00010444,2,"2025-01-11T12:51:04.003",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517292,1736599864014,-500.0,0.00010444,2,"2025-01-11T12:51:04.014",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517293,1736599864023,-500.0,0.00010444,2,"2025-01-11T12:51:04.023",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517294,1736599864033,-500.0,0.00010444,2,"2025-01-11T12:51:04.033",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517295,1736599864043,-500.0,0.00010444,2,"2025-01-11T12:51:04.043",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517296,1736599864053,-500.0,0.00010444,2,"2025-01-11T12:51:04.053",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517297,1736599864063,-360.74629581,0.00010444,2,"2025-01-11T12:51:04.063",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517298,1736599864073,-500.0,0.00010444,2,"2025-01-11T12:51:04.073",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517299,1736599864082,-500.0,0.00010444,2,"2025-01-11T12:51:04.082",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517300,1736599864092,-501.86969843,0.00010444,2,"2025-01-11T12:51:04.092",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517301,1736599864101,-500.0,0.00010444,2,"2025-01-11T12:51:04.101",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517302,1736599864111,-500.0,0.00010444,2,"2025-01-11T12:51:04.111",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517303,1736599864121,-500.0,0.00010444,2,"2025-01-11T12:51:04.121",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517304,1736599864130,-506.18643359,0.00010444,2,"2025-01-11T12:51:04.130",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517305,1736599864140,-606.4,0.00010444,2,"2025-01-11T12:51:04.140",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517306,1736599864150,-502.48471947,0.00010444,2,"2025-01-11T12:51:04.150",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517307,1736599864160,-500.0,0.00010444,2,"2025-01-11T12:51:04.160",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517308,1736599864170,-422.65916668,0.00010444,2,"2025-01-11T12:51:04.170",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517309,1736599864179,-500.0,0.00010444,2,"2025-01-11T12:51:04.179",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517310,1736599864189,-500.0,0.00010444,2,"2025-01-11T12:51:04.189",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517311,1736599864199,-244.03533649,0.00010444,2,"2025-01-11T12:51:04.199",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517312,1736599864209,-500.0,0.00010444,2,"2025-01-11T12:51:04.209",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517313,1736599864218,-500.0,0.00010444,2,"2025-01-11T12:51:04.218",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517314,1736599864228,-500.0,0.00010444,2,"2025-01-11T12:51:04.228",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517315,1736599864238,-500.0,0.00010444,2,"2025-01-11T12:51:04.238",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517316,1736599864247,-500.0,0.00010444,2,"2025-01-11T12:51:04.247",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517317,1736599864257,-500.0,0.00010444,2,"2025-01-11T12:51:04.257",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517318,1736599864267,-500.0,0.00010444,2,"2025-01-11T12:51:04.267",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517319,1736599864276,-500.0,0.00010444,2,"2025-01-11T12:51:04.276",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517320,1736599864286,-500.0,0.00010444,2,"2025-01-11T12:51:04.286",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517321,1736599864297,-500.0,0.00010444,2,"2025-01-11T12:51:04.297",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517322,1736599864307,-500.0,0.00010444,2,"2025-01-11T12:51:04.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517323,1736599864317,-500.0,0.00010444,2,"2025-01-11T12:51:04.317",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517324,1736599864327,-500.0,0.00010444,2,"2025-01-11T12:51:04.327",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517325,1736599864336,-500.0,0.00010444,2,"2025-01-11T12:51:04.336",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517326,1736599864346,-500.0,0.00010444,2,"2025-01-11T12:51:04.346",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517327,1736599864356,-500.0,0.00010444,2,"2025-01-11T12:51:04.356",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517328,1736599864365,-500.0,0.00010444,2,"2025-01-11T12:51:04.365",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517329,1736599864375,-500.0,0.00010444,2,"2025-01-11T12:51:04.375",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517330,1736599864384,-500.0,0.00010444,2,"2025-01-11T12:51:04.384",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517331,1736599864394,-500.0,0.00010444,2,"2025-01-11T12:51:04.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517332,1736599864404,-500.0,0.00010444,2,"2025-01-11T12:51:04.404",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517333,1736599864413,-500.0,0.00010444,2,"2025-01-11T12:51:04.413",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517334,1736599864423,-881.39,0.00010444,2,"2025-01-11T12:51:04.423",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517335,1736599864433,-500.0,0.00010444,2,"2025-01-11T12:51:04.433",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517336,1736599864442,-500.0,0.00010444,2,"2025-01-11T12:51:04.442",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517337,1736599864452,-500.0,0.00010444,2,"2025-01-11T12:51:04.452",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517338,1736599864461,-500.0,0.00010444,2,"2025-01-11T12:51:04.461",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517339,1736599864471,-500.0,0.00010444,2,"2025-01-11T12:51:04.471",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517340,1736599864480,-500.0,0.00010444,2,"2025-01-11T12:51:04.480",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517341,1736599864490,-500.0,0.00010444,2,"2025-01-11T12:51:04.490",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517342,1736599864499,-500.0,0.00010444,2,"2025-01-11T12:51:04.499",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517343,1736599864509,-500.0,0.00010444,2,"2025-01-11T12:51:04.509",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517344,1736599864518,-500.0,0.00010444,2,"2025-01-11T12:51:04.518",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517345,1736599864528,-500.0,0.00010444,2,"2025-01-11T12:51:04.528",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517346,1736599864538,-500.0,0.00010444,2,"2025-01-11T12:51:04.538",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517347,1736599864550,-500.0,0.00010444,2,"2025-01-11T12:51:04.550",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517348,1736599864560,-514.02602632,0.00010444,2,"2025-01-11T12:51:04.560",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517349,1736599864569,-500.0,0.00010444,2,"2025-01-11T12:51:04.569",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517350,1736599864579,-500.0,0.00010444,2,"2025-01-11T12:51:04.579",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517351,1736599864590,-742.69,0.00010444,2,"2025-01-11T12:51:04.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517352,1736599864600,-500.0,0.00010444,2,"2025-01-11T12:51:04.600",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517353,1736599864610,-500.0,0.00010444,2,"2025-01-11T12:51:04.610",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517354,1736599864620,-500.0,0.00010444,2,"2025-01-11T12:51:04.620",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517355,1736599864631,-500.0,0.00010444,2,"2025-01-11T12:51:04.631",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517356,1736599864641,-512.59256089,0.00010444,2,"2025-01-11T12:51:04.641",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517357,1736599864651,-500.0,0.00010444,2,"2025-01-11T12:51:04.651",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517358,1736599864661,-293.72652039,0.00010444,2,"2025-01-11T12:51:04.661",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517359,1736599864671,-80.61997507,0.00010444,2,"2025-01-11T12:51:04.671",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517360,1736599865922,-500.0,9.896e-05,2,"2025-01-11T12:51:05.922",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517361,1736599865932,-3000.0,0.0001,2,"2025-01-11T12:51:05.932",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517362,1736599865941,-500.0,0.0001017,2,"2025-01-11T12:51:05.941",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517363,1736599865950,-500.0,0.00010443,2,"2025-01-11T12:51:05.950",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517364,1736599865959,-465.59002493,0.00010444,2,"2025-01-11T12:51:05.959",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517365,1736599865969,-500.0,0.00010444,2,"2025-01-11T12:51:05.969",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517366,1736599865978,-500.0,0.00010444,2,"2025-01-11T12:51:05.978",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517367,1736599865986,-608.58658251,0.00010444,2,"2025-01-11T12:51:05.986",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517368,1736599865995,-500.0,0.00010444,2,"2025-01-11T12:51:05.995",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517369,1736599866004,-500.0,0.00010444,2,"2025-01-11T12:51:06.004",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517370,1736599866013,-500.0,0.00010444,2,"2025-01-11T12:51:06.013",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517371,1736599866024,-500.0,0.00010444,2,"2025-01-11T12:51:06.024",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517372,1736599866034,-227.05140426,0.00010444,2,"2025-01-11T12:51:06.034",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517373,1736599866043,-765.52,0.00010444,2,"2025-01-11T12:51:06.043",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517374,1736599866052,-500.0,0.00010444,2,"2025-01-11T12:51:06.052",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517375,1736599866062,-500.0,0.00010444,2,"2025-01-11T12:51:06.062",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517376,1736599866071,-500.0,0.00010444,2,"2025-01-11T12:51:06.071",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517377,1736599866080,-500.0,0.00010444,2,"2025-01-11T12:51:06.080",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517378,1736599866088,-500.0,0.00010444,2,"2025-01-11T12:51:06.088",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517379,1736599866097,-500.0,0.00010444,2,"2025-01-11T12:51:06.097",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517380,1736599866106,-681.26,0.00010444,2,"2025-01-11T12:51:06.106",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517381,1736599866115,-500.0,0.00010444,2,"2025-01-11T12:51:06.115",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517382,1736599866125,-500.0,0.00010444,2,"2025-01-11T12:51:06.125",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517383,1736599866134,-500.0,0.00010444,2,"2025-01-11T12:51:06.134",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517384,1736599866144,-500.0,0.00010444,2,"2025-01-11T12:51:06.144",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517385,1736599866154,-616.65,0.00010444,2,"2025-01-11T12:51:06.154",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517386,1736599866163,-500.0,0.00010444,2,"2025-01-11T12:51:06.163",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517387,1736599866172,-500.0,0.00010444,2,"2025-01-11T12:51:06.172",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517388,1736599866181,-532.62,0.00010444,2,"2025-01-11T12:51:06.181",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517389,1736599866190,-500.0,0.00010444,2,"2025-01-11T12:51:06.190",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517390,1736599866199,-500.0,0.00010444,2,"2025-01-11T12:51:06.199",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517391,1736599866208,-1054.37,0.00010444,2,"2025-01-11T12:51:06.208",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517392,1736599866217,-966.51,0.00010444,2,"2025-01-11T12:51:06.217",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517393,1736599866226,-582.68782005,0.00010444,2,"2025-01-11T12:51:06.226",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517394,1736599866235,-500.0,0.00010444,2,"2025-01-11T12:51:06.235",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517395,1736599866244,-506.53077174,0.00010444,2,"2025-01-11T12:51:06.244",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517396,1736599866253,-500.0,0.00010444,2,"2025-01-11T12:51:06.253",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517397,1736599866262,-500.0,0.00010444,2,"2025-01-11T12:51:06.262",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517398,1736599866271,-500.0,0.00010444,2,"2025-01-11T12:51:06.271",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517399,1736599866279,-500.0,0.00010444,2,"2025-01-11T12:51:06.279",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517400,1736599866288,-500.0,0.00010444,2,"2025-01-11T12:51:06.288",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517401,1736599866297,-1880.81,0.00010444,2,"2025-01-11T12:51:06.297",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517402,1736599866307,-500.0,0.00010444,2,"2025-01-11T12:51:06.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517403,1736599866317,-503.57075237,0.00010444,2,"2025-01-11T12:51:06.317",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517404,1736599866327,-500.0,0.00010444,2,"2025-01-11T12:51:06.327",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517405,1736599866336,-500.0,0.00010444,2,"2025-01-11T12:51:06.336",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517406,1736599866346,-500.0,0.00010444,2,"2025-01-11T12:51:06.346",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517407,1736599866358,-4838.66,0.00010444,2,"2025-01-11T12:51:06.358",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517408,1736599866367,-4637.05,0.00010444,2,"2025-01-11T12:51:06.367",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517409,1736599866376,-518.8240551,0.00010444,2,"2025-01-11T12:51:06.376",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517410,1736599866385,-500.0,0.00010444,2,"2025-01-11T12:51:06.385",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517411,1736599866394,-500.0,0.00010444,2,"2025-01-11T12:51:06.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517412,1736599866403,-500.0,0.00010444,2,"2025-01-11T12:51:06.403",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517413,1736599866413,-649.91,0.00010444,2,"2025-01-11T12:51:06.413",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517414,1736599866422,-433.15052888,0.00010444,2,"2025-01-11T12:51:06.422",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517415,1736599866433,-500.0,0.00010444,2,"2025-01-11T12:51:06.433",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517416,1736599866442,-500.0,0.00010444,2,"2025-01-11T12:51:06.442",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517417,1736599866451,-500.0,0.00010444,2,"2025-01-11T12:51:06.451",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517418,1736599866460,-505.56046629,0.00010444,2,"2025-01-11T12:51:06.460",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517419,1736599866469,-1713.53,0.00010444,2,"2025-01-11T12:51:06.469",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517420,1736599866478,-500.0,0.00010444,2,"2025-01-11T12:51:06.478",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517421,1736599866487,-500.0,0.00010444,2,"2025-01-11T12:51:06.487",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517422,1736599866497,-661.42,0.00010444,2,"2025-01-11T12:51:06.497",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517423,1736599866506,-500.0,0.00010444,2,"2025-01-11T12:51:06.506",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517424,1736599866515,-500.0,0.00010444,2,"2025-01-11T12:51:06.515",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517425,1736599866524,-500.0,0.00010444,2,"2025-01-11T12:51:06.524",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517426,1736599866533,-500.0,0.00010444,2,"2025-01-11T12:51:06.533",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517427,1736599866543,-500.0,0.00010444,2,"2025-01-11T12:51:06.543",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517428,1736599866556,-500.0,0.00010444,2,"2025-01-11T12:51:06.556",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517429,1736599866566,-500.0,0.00010444,2,"2025-01-11T12:51:06.566",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517430,1736599866575,-500.0,0.00010444,2,"2025-01-11T12:51:06.575",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517431,1736599866584,-500.0,0.00010444,2,"2025-01-11T12:51:06.584",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517432,1736599866594,-500.0,0.00010444,2,"2025-01-11T12:51:06.594",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517433,1736599866604,-500.0,0.00010444,2,"2025-01-11T12:51:06.604",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517434,1736599866615,-500.0,0.00010444,2,"2025-01-11T12:51:06.615",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517435,1736599866625,-500.0,0.00010444,2,"2025-01-11T12:51:06.625",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517436,1736599866636,-522.41767288,0.00010444,2,"2025-01-11T12:51:06.636",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517437,1736599866645,-500.0,0.00010444,2,"2025-01-11T12:51:06.645",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517438,1736599866654,-500.0,0.00010444,2,"2025-01-11T12:51:06.654",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517439,1736599866663,-470.2523349,0.00010444,2,"2025-01-11T12:51:06.663",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517440,1736599866674,-500.0,0.00010444,2,"2025-01-11T12:51:06.674",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517441,1736599866684,-500.0,0.00010444,2,"2025-01-11T12:51:06.684",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517442,1736599866693,-520.43,0.00010444,2,"2025-01-11T12:51:06.693",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517443,1736599866702,-500.0,0.00010444,2,"2025-01-11T12:51:06.702",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517444,1736599866712,-606.03,0.00010444,2,"2025-01-11T12:51:06.712",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517445,1736599866721,-500.0,0.00010444,2,"2025-01-11T12:51:06.721",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517446,1736599866731,-500.0,0.00010444,2,"2025-01-11T12:51:06.731",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517447,1736599866740,-500.0,0.00010444,2,"2025-01-11T12:51:06.740",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517448,1736599866750,-500.0,0.00010444,2,"2025-01-11T12:51:06.750",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517449,1736599866759,-500.0,0.00010444,2,"2025-01-11T12:51:06.759",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517450,1736599866768,-500.0,0.00010444,2,"2025-01-11T12:51:06.768",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517451,1736599866777,-500.0,0.00010444,2,"2025-01-11T12:51:06.777",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517452,1736599866786,-500.0,0.00010444,2,"2025-01-11T12:51:06.786",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517453,1736599866795,-500.0,0.00010444,2,"2025-01-11T12:51:06.795",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517454,1736599866804,-500.0,0.00010444,2,"2025-01-11T12:51:06.804",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517455,1736599866813,-500.0,0.00010444,2,"2025-01-11T12:51:06.813",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517456,1736599866823,-500.0,0.00010444,2,"2025-01-11T12:51:06.823",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517457,1736599866832,-500.0,0.00010444,2,"2025-01-11T12:51:06.832",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517458,1736599866842,-500.0,0.00010444,2,"2025-01-11T12:51:06.842",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517459,1736599866851,-500.0,0.00010444,2,"2025-01-11T12:51:06.851",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517460,1736599866860,-500.0,0.00010444,2,"2025-01-11T12:51:06.860",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517461,1736599866869,-500.0,0.00010444,2,"2025-01-11T12:51:06.869",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517462,1736599866878,-500.0,0.00010444,2,"2025-01-11T12:51:06.878",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517463,1736599866887,-500.0,0.00010444,2,"2025-01-11T12:51:06.887",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517464,1736599866896,-500.0,0.00010444,2,"2025-01-11T12:51:06.896",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517465,1736599866906,-500.0,0.00010444,2,"2025-01-11T12:51:06.906",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517466,1736599866915,-501.32,0.00010444,2,"2025-01-11T12:51:06.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517467,1736599866923,-500.0,0.00010444,2,"2025-01-11T12:51:06.923",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517468,1736599866933,-500.0,0.00010444,2,"2025-01-11T12:51:06.933",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517469,1736599866942,-500.0,0.00010444,2,"2025-01-11T12:51:06.942",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517470,1736599866951,-500.0,0.00010444,2,"2025-01-11T12:51:06.951",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517471,1736599866961,-500.0,0.00010444,2,"2025-01-11T12:51:06.961",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517472,1736599866970,-500.0,0.00010444,2,"2025-01-11T12:51:06.970",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517473,1736599866979,-500.0,0.00010444,2,"2025-01-11T12:51:06.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517474,1736599866988,-500.0,0.00010444,2,"2025-01-11T12:51:06.988",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517475,1736599866997,-503.09691955,0.00010444,2,"2025-01-11T12:51:06.997",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517476,1736599867007,-629.75507898,0.00010444,2,"2025-01-11T12:51:07.007",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517477,1736599867015,-500.0,0.00010444,2,"2025-01-11T12:51:07.015",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517478,1736599867024,-500.0,0.00010444,2,"2025-01-11T12:51:07.024",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517479,1736599867033,-500.0,0.00010444,2,"2025-01-11T12:51:07.033",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517480,1736599867043,-1569.88,0.00010444,2,"2025-01-11T12:51:07.043",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517481,1736599867052,-500.0,0.00010444,2,"2025-01-11T12:51:07.052",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517482,1736599867061,-505.00396231,0.00010444,2,"2025-01-11T12:51:07.061",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517483,1736599867071,-529.41,0.00010444,2,"2025-01-11T12:51:07.071",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517484,1736599867080,-500.0,0.00010444,2,"2025-01-11T12:51:07.080",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517485,1736599867089,-500.0,0.00010444,2,"2025-01-11T12:51:07.089",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517486,1736599867099,-500.0,0.00010444,2,"2025-01-11T12:51:07.099",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517487,1736599867108,-500.0,0.00010444,2,"2025-01-11T12:51:07.108",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517488,1736599867117,-664.33,0.00010444,2,"2025-01-11T12:51:07.117",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517489,1736599867127,-500.0,0.00010444,2,"2025-01-11T12:51:07.127",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517490,1736599867136,-500.0,0.00010444,2,"2025-01-11T12:51:07.136",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517491,1736599867145,-500.0,0.00010444,2,"2025-01-11T12:51:07.145",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517492,1736599867153,-500.0,0.00010444,2,"2025-01-11T12:51:07.153",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517493,1736599867163,-500.0,0.00010444,2,"2025-01-11T12:51:07.163",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517494,1736599867172,-500.0,0.00010444,2,"2025-01-11T12:51:07.172",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517495,1736599867181,-586.22,0.00010444,2,"2025-01-11T12:51:07.181",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517496,1736599867189,-503.76280648,0.00010444,2,"2025-01-11T12:51:07.189",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517497,1736599867198,-500.0,0.00010444,2,"2025-01-11T12:51:07.198",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517498,1736599867207,-500.0,0.00010444,2,"2025-01-11T12:51:07.207",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517499,1736599867216,-500.0,0.00010444,2,"2025-01-11T12:51:07.216",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517500,1736599867225,-500.0,0.00010444,2,"2025-01-11T12:51:07.225",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517501,1736599867235,-500.0,0.00010444,2,"2025-01-11T12:51:07.235",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517502,1736599867243,-500.0,0.00010444,2,"2025-01-11T12:51:07.243",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517503,1736599867252,-507.51837772,0.00010444,2,"2025-01-11T12:51:07.252",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517504,1736599867261,-500.0,0.00010444,2,"2025-01-11T12:51:07.261",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517505,1736599867271,-428.63,0.00010444,2,"2025-01-11T12:51:07.271",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517506,1736599867279,-500.0,0.00010444,2,"2025-01-11T12:51:07.279",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517507,1736599867288,-500.0,0.00010444,2,"2025-01-11T12:51:07.288",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517508,1736599867297,-471.61450665,0.00010444,2,"2025-01-11T12:51:07.297",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517509,1736599867306,-956.73,0.00010444,2,"2025-01-11T12:51:07.306",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517510,1736599867315,-500.0,0.00010444,2,"2025-01-11T12:51:07.315",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517511,1736599867324,-1151.99,0.00010444,2,"2025-01-11T12:51:07.324",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517512,1736599867333,-500.0,0.00010444,2,"2025-01-11T12:51:07.333",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517513,1736599867343,-500.0,0.00010444,2,"2025-01-11T12:51:07.343",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517514,1736599867352,-500.0,0.00010444,2,"2025-01-11T12:51:07.352",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517515,1736599867361,-500.0,0.00010444,2,"2025-01-11T12:51:07.361",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517516,1736599867540,-500.0,0.00010444,2,"2025-01-11T12:51:07.540",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517517,1736599867553,-500.0,0.00010444,2,"2025-01-11T12:51:07.553",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517518,1736599867562,-2264.7,0.00010444,2,"2025-01-11T12:51:07.562",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517519,1736599867572,-500.0,0.00010444,2,"2025-01-11T12:51:07.572",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517520,1736599867580,-500.0,0.00010444,2,"2025-01-11T12:51:07.580",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517521,1736599867589,-500.0,0.00010444,2,"2025-01-11T12:51:07.589",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517522,1736599867598,-500.0,0.00010444,2,"2025-01-11T12:51:07.598",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517523,1736599867608,-673.44,0.00010444,2,"2025-01-11T12:51:07.608",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517524,1736599867617,-500.0,0.00010444,2,"2025-01-11T12:51:07.617",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517525,1736599867626,-634.7166867,0.00010444,2,"2025-01-11T12:51:07.626",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517526,1736599867636,-500.0,0.00010444,2,"2025-01-11T12:51:07.636",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517527,1736599867645,-500.0,0.00010444,2,"2025-01-11T12:51:07.645",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517528,1736599867654,-1044.73,0.00010444,2,"2025-01-11T12:51:07.654",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517529,1736599867663,-500.0,0.00010444,2,"2025-01-11T12:51:07.663",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517530,1736599867673,-500.0,0.00010444,2,"2025-01-11T12:51:07.673",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517531,1736599867682,-1081.44,0.00010444,2,"2025-01-11T12:51:07.682",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517532,1736599867691,-1008.57,0.00010444,2,"2025-01-11T12:51:07.691",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517533,1736599867700,-500.0,0.00010444,2,"2025-01-11T12:51:07.700",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517534,1736599867709,-500.0,0.00010444,2,"2025-01-11T12:51:07.709",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517535,1736599867718,-500.0,0.00010444,2,"2025-01-11T12:51:07.718",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517536,1736599867727,-500.0,0.00010444,2,"2025-01-11T12:51:07.727",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517537,1736599867736,-1000.0,0.00010444,2,"2025-01-11T12:51:07.736",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517538,1736599867745,-500.0,0.00010444,2,"2025-01-11T12:51:07.745",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517539,1736599867754,-2201.36,0.00010444,2,"2025-01-11T12:51:07.754",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517540,1736599867764,-500.0,0.00010444,2,"2025-01-11T12:51:07.764",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517541,1736599867774,-1203.86,0.00010444,2,"2025-01-11T12:51:07.774",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517542,1736599867783,-500.0,0.00010444,2,"2025-01-11T12:51:07.783",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517543,1736599867792,-500.0,0.00010444,2,"2025-01-11T12:51:07.792",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517544,1736599867802,-587.65,0.00010505,2,"2025-01-11T12:51:07.802",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517545,1736599867811,-1268.0,0.00010536,2,"2025-01-11T12:51:07.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517546,1736599867820,-2015.0,0.00010536,2,"2025-01-11T12:51:07.820",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517547,1736599867829,-566.0,0.00010536,2,"2025-01-11T12:51:07.829",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517548,1736599867839,-150.0,0.00010536,2,"2025-01-11T12:51:07.839",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517549,1736599867848,-635.0,0.00010536,2,"2025-01-11T12:51:07.848",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517550,1736599867857,-1861.0,0.00010536,2,"2025-01-11T12:51:07.857",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517551,1736599867866,-820.0,0.00010536,2,"2025-01-11T12:51:07.866",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517552,1736599867876,-915.0,0.00010536,2,"2025-01-11T12:51:07.876",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517553,1736599867885,-1259.0,0.00010536,2,"2025-01-11T12:51:07.885",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517554,1736599867895,-2944.0,0.00010536,2,"2025-01-11T12:51:07.895",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517555,1736599867904,-3978.0,0.00010536,2,"2025-01-11T12:51:07.904",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517556,1736599867913,-537.0,0.00010536,2,"2025-01-11T12:51:07.913",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517557,1736599867923,-3896.0,0.00010536,2,"2025-01-11T12:51:07.923",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517558,1736599867932,-150.0,0.00010536,2,"2025-01-11T12:51:07.932",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517559,1736599867942,-150.308,0.00010536,2,"2025-01-11T12:51:07.942",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517560,1736599867951,-9626.0,0.00010536,2,"2025-01-11T12:51:07.951",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517561,1736599867960,-1104.0,0.00010536,2,"2025-01-11T12:51:07.960",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517562,1736599867969,-500.0,0.00010547,2,"2025-01-11T12:51:07.969",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517563,1736599867979,-2001.7,0.00010547,2,"2025-01-11T12:51:07.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517564,1736599867988,-1185.37,0.00010547,2,"2025-01-11T12:51:07.988",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517565,1736599867997,-360.86511861,0.00010548,2,"2025-01-11T12:51:07.997",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517566,1736599868006,-554.67015027,0.00010597,2,"2025-01-11T12:51:08.006",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517567,1736599868015,-429.82131162,0.00010624,2,"2025-01-11T12:51:08.015",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517568,1736599868024,-360.86511861,0.00010655,2,"2025-01-11T12:51:08.024",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517569,1736599868033,-500.0,0.00010684,2,"2025-01-11T12:51:08.033",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517570,1736599868042,-547.31,0.00010716,2,"2025-01-11T12:51:08.042",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517571,1736599868051,-500.0,0.00010716,2,"2025-01-11T12:51:08.051",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517572,1736599868060,-500.0,0.00010717,2,"2025-01-11T12:51:08.060",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517573,1736599868069,-500.0,0.00010717,2,"2025-01-11T12:51:08.069",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517574,1736599868078,-525.55583767,0.00010717,2,"2025-01-11T12:51:08.078",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517575,1736599868087,-500.0,0.00010717,2,"2025-01-11T12:51:08.087",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517576,1736599868096,-500.0,0.00010717,2,"2025-01-11T12:51:08.096",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517577,1736599868105,-500.0,0.00010717,2,"2025-01-11T12:51:08.105",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517578,1736599868115,-500.0,0.00010717,2,"2025-01-11T12:51:08.115",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517579,1736599868125,-500.0,0.00010717,2,"2025-01-11T12:51:08.125",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517580,1736599868134,-500.0,0.00010717,2,"2025-01-11T12:51:08.134",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517581,1736599868143,-500.0,0.00010717,2,"2025-01-11T12:51:08.143",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517582,1736599868152,-500.0,0.00010717,2,"2025-01-11T12:51:08.152",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517583,1736599868161,-500.0,0.00010717,2,"2025-01-11T12:51:08.161",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517584,1736599868170,-500.0,0.00010717,2,"2025-01-11T12:51:08.170",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517585,1736599868179,-500.0,0.00010717,2,"2025-01-11T12:51:08.179",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517586,1736599868189,-542.04,0.00010717,2,"2025-01-11T12:51:08.189",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517587,1736599868198,-500.0,0.00010717,2,"2025-01-11T12:51:08.198",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517588,1736599868207,-472.15642404,0.00010717,2,"2025-01-11T12:51:08.207",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517589,1736599868216,-500.0,0.00010717,2,"2025-01-11T12:51:08.216",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517590,1736599868226,-594.6,0.00010717,2,"2025-01-11T12:51:08.226",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517591,1736599868235,-500.0,0.00010717,2,"2025-01-11T12:51:08.235",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517592,1736599868243,-500.0,0.00010717,2,"2025-01-11T12:51:08.243",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517593,1736599868252,-652.0,0.00010717,2,"2025-01-11T12:51:08.252",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517594,1736599868262,-562.28,0.00010717,2,"2025-01-11T12:51:08.262",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517595,1736599868271,-500.0,0.00010717,2,"2025-01-11T12:51:08.271",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517596,1736599868280,-558.29,0.00010717,2,"2025-01-11T12:51:08.280",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517597,1736599868289,-579.55,0.00010717,2,"2025-01-11T12:51:08.289",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517598,1736599868298,-368.78,0.00010717,2,"2025-01-11T12:51:08.298",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517599,1736599868307,-500.0,0.00010717,2,"2025-01-11T12:51:08.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517600,1736599868317,-1834.19,0.00010717,2,"2025-01-11T12:51:08.317",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517601,1736599868326,-544.1,0.00010717,2,"2025-01-11T12:51:08.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517602,1736599868335,-500.0,0.00010717,2,"2025-01-11T12:51:08.335",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517603,1736599868344,-500.0,0.00010717,2,"2025-01-11T12:51:08.344",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517604,1736599868353,-500.0,0.00010717,2,"2025-01-11T12:51:08.353",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517605,1736599868362,-500.0,0.00010717,2,"2025-01-11T12:51:08.362",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517606,1736599868372,-500.0,0.00010717,2,"2025-01-11T12:51:08.372",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517607,1736599868381,-618.29,0.00010717,2,"2025-01-11T12:51:08.381",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517608,1736599868390,-538.15,0.00010717,2,"2025-01-11T12:51:08.390",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517609,1736599868399,-500.0,0.00010717,2,"2025-01-11T12:51:08.399",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517610,1736599868408,-500.0,0.00010717,2,"2025-01-11T12:51:08.408",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517611,1736599868417,-500.0,0.00010717,2,"2025-01-11T12:51:08.417",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517612,1736599868426,-576.45,0.00010717,2,"2025-01-11T12:51:08.426",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517613,1736599868435,-543.59,0.00010717,2,"2025-01-11T12:51:08.435",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517614,1736599868444,-500.0,0.00010717,2,"2025-01-11T12:51:08.444",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517615,1736599868453,-500.0,0.00010717,2,"2025-01-11T12:51:08.453",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517616,1736599868462,-500.0,0.00010717,2,"2025-01-11T12:51:08.462",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517617,1736599868471,-500.0,0.00010717,2,"2025-01-11T12:51:08.471",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517618,1736599868480,-762.5,0.00010717,2,"2025-01-11T12:51:08.480",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517619,1736599868489,-509.9607266,0.00010717,2,"2025-01-11T12:51:08.489",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517620,1736599868498,-2596.29,0.00010717,2,"2025-01-11T12:51:08.498",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517621,1736599868507,-512.04341831,0.00010717,2,"2025-01-11T12:51:08.507",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517622,1736599868516,-505.31660785,0.00010717,2,"2025-01-11T12:51:08.516",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517623,1736599868525,-520.59763906,0.00010717,2,"2025-01-11T12:51:08.525",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517624,1736599868534,-708.79,0.00010717,2,"2025-01-11T12:51:08.534",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517625,1736599868544,-500.0,0.00010717,2,"2025-01-11T12:51:08.544",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517626,1736599868557,-373.55,0.00010717,2,"2025-01-11T12:51:08.557",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517627,1736599868566,-294.84167202,0.00010717,2,"2025-01-11T12:51:08.566",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517628,1736599868575,-587.76,0.00010717,2,"2025-01-11T12:51:08.575",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517629,1736599868584,-500.0,0.00010717,2,"2025-01-11T12:51:08.584",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517630,1736599868593,-500.0,0.00010717,2,"2025-01-11T12:51:08.593",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517631,1736599868604,-500.0,0.00010717,2,"2025-01-11T12:51:08.604",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517632,1736599868613,-500.0,0.00010717,2,"2025-01-11T12:51:08.613",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517633,1736599868625,-571.9,0.00010717,2,"2025-01-11T12:51:08.625",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517634,1736599868633,-500.0,0.00010717,2,"2025-01-11T12:51:08.633",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517635,1736599868642,-844.13,0.00010717,2,"2025-01-11T12:51:08.642",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517636,1736599868651,-500.0,0.00010717,2,"2025-01-11T12:51:08.651",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517637,1736599868660,-539.66,0.00010717,2,"2025-01-11T12:51:08.660",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517638,1736599868669,-500.0,0.00010717,2,"2025-01-11T12:51:08.669",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517639,1736599868678,-973.21,0.00010717,2,"2025-01-11T12:51:08.678",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517640,1736599868687,-500.0,0.00010717,2,"2025-01-11T12:51:08.687",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517641,1736599868695,-500.0,0.00010717,2,"2025-01-11T12:51:08.695",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517642,1736599868705,-500.0,0.00010717,2,"2025-01-11T12:51:08.705",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517643,1736599868714,-1178.91,0.00010717,2,"2025-01-11T12:51:08.714",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517644,1736599868723,-3932.88,0.00010717,2,"2025-01-11T12:51:08.723",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517645,1736599868732,-1021.59,0.00010717,2,"2025-01-11T12:51:08.732",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517646,1736599868741,-883.17,0.00010717,2,"2025-01-11T12:51:08.741",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517647,1736599868750,-634.78,0.00010717,2,"2025-01-11T12:51:08.750",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517648,1736599868759,-575.66593504,0.00010717,2,"2025-01-11T12:51:08.759",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517649,1736599868768,-542.64,0.00010717,2,"2025-01-11T12:51:08.768",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517650,1736599868777,-508.37562625,0.00010717,2,"2025-01-11T12:51:08.777",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517651,1736599868786,-500.0,0.00010717,2,"2025-01-11T12:51:08.786",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517652,1736599868795,-500.0,0.00010717,2,"2025-01-11T12:51:08.795",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517653,1736599868803,-826.62,0.00010717,2,"2025-01-11T12:51:08.803",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517654,1736599868813,-500.0,0.00010717,2,"2025-01-11T12:51:08.813",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517655,1736599868822,-500.0,0.00010717,2,"2025-01-11T12:51:08.822",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517656,1736599868831,-1002.38,0.00010717,2,"2025-01-11T12:51:08.831",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517657,1736599868840,-538.64,0.00010717,2,"2025-01-11T12:51:08.840",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517658,1736599868850,-2792.59,0.00010717,2,"2025-01-11T12:51:08.850",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517659,1736599868859,-1398.68,0.00010717,2,"2025-01-11T12:51:08.859",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517660,1736599868868,-1568.43,0.00010717,2,"2025-01-11T12:51:08.868",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517661,1736599868878,-190.76097954,0.00010717,2,"2025-01-11T12:51:08.878",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517662,1736599868888,-500.0,0.00010717,2,"2025-01-11T12:51:08.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517663,1736599868898,-286.88722817,0.00010717,2,"2025-01-11T12:51:08.898",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517664,1736599868907,-653.9,0.00010717,2,"2025-01-11T12:51:08.907",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517665,1736599868916,-500.0,0.00010717,2,"2025-01-11T12:51:08.916",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517666,1736599868925,-578.99,0.00010717,2,"2025-01-11T12:51:08.925",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517667,1736599868935,-500.0,0.00010717,2,"2025-01-11T12:51:08.935",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517668,1736599868945,-548.11,0.00010717,2,"2025-01-11T12:51:08.945",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517669,1736599868954,-2668.83,0.00010717,2,"2025-01-11T12:51:08.954",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517670,1736599868963,-1427.95,0.00010717,2,"2025-01-11T12:51:08.963",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517671,1736599868972,-282.11753579,0.00010717,2,"2025-01-11T12:51:08.972",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517672,1736599868982,-500.0,0.00010717,2,"2025-01-11T12:51:08.982",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517673,1736599868990,-500.0,0.00010717,2,"2025-01-11T12:51:08.990",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517674,1736599869000,-1838.16,0.00010717,2,"2025-01-11T12:51:09.000",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517675,1736599869010,-237.27508525,0.00010717,2,"2025-01-11T12:51:09.010",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517676,1736599869019,-877.89,0.00010717,2,"2025-01-11T12:51:09.019",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517677,1736599869030,-1069.83,0.00010717,2,"2025-01-11T12:51:09.030",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517678,1736599869039,-551.57,0.00010717,2,"2025-01-11T12:51:09.039",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517679,1736599869048,-1841.92,0.00010717,2,"2025-01-11T12:51:09.048",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517680,1736599869058,-500.0,0.00010717,2,"2025-01-11T12:51:09.058",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517681,1736599869067,-500.0,0.00010717,2,"2025-01-11T12:51:09.067",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517682,1736599869076,-500.0,0.00010717,2,"2025-01-11T12:51:09.076",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517683,1736599869085,-500.0,0.00010717,2,"2025-01-11T12:51:09.085",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517684,1736599869094,-856.95,0.00010717,2,"2025-01-11T12:51:09.094",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517685,1736599869103,-500.0,0.00010717,2,"2025-01-11T12:51:09.103",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517686,1736599869113,-500.0,0.00010717,2,"2025-01-11T12:51:09.113",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517687,1736599869122,-2860.59,0.00010717,2,"2025-01-11T12:51:09.122",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517688,1736599869131,-1554.61,0.00010717,2,"2025-01-11T12:51:09.131",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517689,1736599869140,-500.0,0.00010717,2,"2025-01-11T12:51:09.140",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517690,1736599869150,-1236.75,0.00010717,2,"2025-01-11T12:51:09.150",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517691,1736599869159,-909.26,0.00010717,2,"2025-01-11T12:51:09.159",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517692,1736599869168,-500.0,0.00010717,2,"2025-01-11T12:51:09.168",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517693,1736599869178,-500.0,0.00010717,2,"2025-01-11T12:51:09.178",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517694,1736599869187,-820.12,0.00010717,2,"2025-01-11T12:51:09.187",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517695,1736599869196,-309.69,0.00010717,2,"2025-01-11T12:51:09.196",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517696,1736599869205,-500.0,0.00010717,2,"2025-01-11T12:51:09.205",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517697,1736599869215,-500.0,0.00010717,2,"2025-01-11T12:51:09.215",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517698,1736599869224,-977.25,0.00010717,2,"2025-01-11T12:51:09.224",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517699,1736599869233,-500.0,0.00010717,2,"2025-01-11T12:51:09.233",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517700,1736599869243,-504.05773245,0.00010717,2,"2025-01-11T12:51:09.243",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517701,1736599869252,-1188.18,0.00010717,2,"2025-01-11T12:51:09.252",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517702,1736599869261,-605.15488931,0.00010717,2,"2025-01-11T12:51:09.261",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517703,1736599869271,-500.0,0.00010717,2,"2025-01-11T12:51:09.271",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517704,1736599869280,-344.41432352,0.00010717,2,"2025-01-11T12:51:09.280",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517705,1736599869289,-500.0,0.00010717,2,"2025-01-11T12:51:09.289",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517706,1736599869298,-2266.831136,0.00010717,2,"2025-01-11T12:51:09.298",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517707,1736599869308,-890.16,0.00010717,2,"2025-01-11T12:51:09.308",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517708,1736599869317,-562.01,0.00010717,2,"2025-01-11T12:51:09.317",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517709,1736599869326,-509.38448452,0.00010717,2,"2025-01-11T12:51:09.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517710,1736599869335,-500.0,0.00010717,2,"2025-01-11T12:51:09.335",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517711,1736599869345,-159.22692,0.00010717,2,"2025-01-11T12:51:09.345",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517712,1736599869354,-500.0,0.00010717,2,"2025-01-11T12:51:09.354",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517713,1736599869363,-500.0,0.00010717,2,"2025-01-11T12:51:09.363",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517714,1736599869372,-507.41721159,0.00010717,2,"2025-01-11T12:51:09.372",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517715,1736599869382,-500.0,0.00010717,2,"2025-01-11T12:51:09.382",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517716,1736599869391,-500.0,0.00010717,2,"2025-01-11T12:51:09.391",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517717,1736599869400,-1214.42,0.00010717,2,"2025-01-11T12:51:09.400",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517718,1736599869409,-562.14920599,0.00010717,2,"2025-01-11T12:51:09.409",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517719,1736599869418,-500.0,0.00010717,2,"2025-01-11T12:51:09.418",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517720,1736599869427,-1178.45,0.00010717,2,"2025-01-11T12:51:09.427",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517721,1736599869436,-504.58840305,0.00010717,2,"2025-01-11T12:51:09.436",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517722,1736599869445,-1387.91,0.00010718,2,"2025-01-11T12:51:09.445",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517723,1736599869455,-551.92,0.00010718,2,"2025-01-11T12:51:09.455",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517724,1736599869464,-1857.34,0.00010718,2,"2025-01-11T12:51:09.464",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517725,1736599869473,-959.33,0.00010718,2,"2025-01-11T12:51:09.473",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517726,1736599869482,-1466.16,0.00010718,2,"2025-01-11T12:51:09.482",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517727,1736599869491,-810.53,0.00010718,2,"2025-01-11T12:51:09.491",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517728,1736599869500,-852.44,0.00010718,2,"2025-01-11T12:51:09.500",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517729,1736599869510,-511.11968708,0.00010718,2,"2025-01-11T12:51:09.510",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517730,1736599869519,-500.0,0.00010718,2,"2025-01-11T12:51:09.519",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517731,1736599869528,-899.48,0.00010718,2,"2025-01-11T12:51:09.528",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517732,1736599869537,-500.0,0.00010718,2,"2025-01-11T12:51:09.537",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517733,1736599869550,-500.0,0.00010718,2,"2025-01-11T12:51:09.550",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517734,1736599869560,-500.0,0.00010718,2,"2025-01-11T12:51:09.560",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517735,1736599869569,-500.0,0.00010718,2,"2025-01-11T12:51:09.569",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517736,1736599869578,-500.0,0.00010718,2,"2025-01-11T12:51:09.578",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517737,1736599869587,-378.77695803,0.00010718,2,"2025-01-11T12:51:09.587",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517738,1736599869597,-500.0,0.00010718,2,"2025-01-11T12:51:09.597",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517739,1736599869606,-500.0,0.00010718,2,"2025-01-11T12:51:09.606",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517740,1736599869615,-500.0,0.00010718,2,"2025-01-11T12:51:09.615",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517741,1736599869624,-500.0,0.00010718,2,"2025-01-11T12:51:09.624",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517742,1736599869635,-500.0,0.00010718,2,"2025-01-11T12:51:09.635",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517743,1736599869644,-500.0,0.00010718,2,"2025-01-11T12:51:09.644",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517744,1736599869653,-771.16,0.00010718,2,"2025-01-11T12:51:09.653",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517745,1736599869662,-500.0,0.00010718,2,"2025-01-11T12:51:09.662",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517746,1736599869672,-310.6,0.00010718,2,"2025-01-11T12:51:09.672",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517747,1736599869681,-500.0,0.00010718,2,"2025-01-11T12:51:09.681",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517748,1736599869690,-500.0,0.00010718,2,"2025-01-11T12:51:09.690",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517749,1736599869699,-500.0,0.00010718,2,"2025-01-11T12:51:09.699",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517750,1736599869707,-520.40382178,0.00010718,2,"2025-01-11T12:51:09.707",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517751,1736599869717,-500.0,0.00010718,2,"2025-01-11T12:51:09.717",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517752,1736599869726,-221.07,0.00010718,2,"2025-01-11T12:51:09.726",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517753,1736599869736,-500.0,0.00010718,2,"2025-01-11T12:51:09.736",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517754,1736599869745,-500.0,0.00010718,2,"2025-01-11T12:51:09.745",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517755,1736599869754,-500.0,0.00010718,2,"2025-01-11T12:51:09.754",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517756,1736599869764,-500.0,0.00010718,2,"2025-01-11T12:51:09.764",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517757,1736599869773,-501.21156605,0.00010718,2,"2025-01-11T12:51:09.773",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517758,1736599869782,-500.0,0.00010718,2,"2025-01-11T12:51:09.782",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517759,1736599869791,-500.0,0.00010718,2,"2025-01-11T12:51:09.791",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517760,1736599869801,-601.3,0.00010718,2,"2025-01-11T12:51:09.801",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517761,1736599869810,-482.79952404,0.00010718,2,"2025-01-11T12:51:09.810",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517762,1736599869819,-500.0,0.00010718,2,"2025-01-11T12:51:09.819",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517763,1736599869828,-711.75,0.00010718,2,"2025-01-11T12:51:09.828",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517764,1736599869837,-500.0,0.00010718,2,"2025-01-11T12:51:09.837",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517765,1736599869846,-500.0,0.00010718,2,"2025-01-11T12:51:09.846",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517766,1736599869855,-500.0,0.00010718,2,"2025-01-11T12:51:09.855",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517767,1736599869864,-500.0,0.00010718,2,"2025-01-11T12:51:09.864",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517768,1736599869873,-500.0,0.00010718,2,"2025-01-11T12:51:09.873",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517769,1736599869882,-293.18157452,0.00010718,2,"2025-01-11T12:51:09.882",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517770,1736599869891,-500.0,0.00010718,2,"2025-01-11T12:51:09.891",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517771,1736599869901,-504.42587828,0.00010718,2,"2025-01-11T12:51:09.901",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517772,1736599869910,-500.0,0.00010718,2,"2025-01-11T12:51:09.910",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517773,1736599869919,-500.0,0.00010718,2,"2025-01-11T12:51:09.919",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517774,1736599869928,-500.0,0.00010718,2,"2025-01-11T12:51:09.928",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517775,1736599869937,-500.0,0.00010718,2,"2025-01-11T12:51:09.937",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517776,1736599869946,-500.0,0.00010718,2,"2025-01-11T12:51:09.946",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517777,1736599869955,-500.0,0.00010718,2,"2025-01-11T12:51:09.955",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517778,1736599869964,-543.36201233,0.00010718,2,"2025-01-11T12:51:09.964",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517779,1736599869973,-500.0,0.00010718,2,"2025-01-11T12:51:09.973",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517780,1736599869988,-506.79806704,0.00010718,2,"2025-01-11T12:51:09.988",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517781,1736599870000,-500.0,0.00010718,2,"2025-01-11T12:51:10.000",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517782,1736599870009,-500.0,0.00010718,2,"2025-01-11T12:51:10.009",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517783,1736599870018,-500.0,0.00010718,2,"2025-01-11T12:51:10.018",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517784,1736599870027,-500.0,0.00010718,2,"2025-01-11T12:51:10.027",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517785,1736599870036,-500.0,0.00010718,2,"2025-01-11T12:51:10.036",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517786,1736599870045,-389.43578497,0.00010718,2,"2025-01-11T12:51:10.045",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517787,1736599870054,-502.89857352,0.00010718,2,"2025-01-11T12:51:10.054",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517788,1736599870064,-168.74442971,0.00010718,2,"2025-01-11T12:51:10.064",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517789,1736599870073,-500.0,0.00010718,2,"2025-01-11T12:51:10.073",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517790,1736599870082,-500.0,0.00010718,2,"2025-01-11T12:51:10.082",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517791,1736599870091,-500.0,0.00010718,2,"2025-01-11T12:51:10.091",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517792,1736599870100,-500.0,0.00010718,2,"2025-01-11T12:51:10.100",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517793,1736599870110,-503.03805005,0.00010718,2,"2025-01-11T12:51:10.110",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517794,1736599870119,-500.0,0.00010718,2,"2025-01-11T12:51:10.119",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517795,1736599870129,-500.0,0.00010718,2,"2025-01-11T12:51:10.129",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517796,1736599870138,-502.94975814,0.00010718,2,"2025-01-11T12:51:10.138",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517797,1736599870148,-504.3005353,0.00010718,2,"2025-01-11T12:51:10.148",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517798,1736599870157,-941.71,0.00010718,2,"2025-01-11T12:51:10.157",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517799,1736599870166,-500.0,0.00010718,2,"2025-01-11T12:51:10.166",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517800,1736599870175,-500.0,0.00010718,2,"2025-01-11T12:51:10.175",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517801,1736599870184,-500.0,0.00010718,2,"2025-01-11T12:51:10.184",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517802,1736599870193,-500.0,0.00010718,2,"2025-01-11T12:51:10.193",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517803,1736599870203,-500.0,0.00010718,2,"2025-01-11T12:51:10.203",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517804,1736599870212,-504.12417592,0.00010718,2,"2025-01-11T12:51:10.212",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517805,1736599870221,-500.0,0.00010718,2,"2025-01-11T12:51:10.221",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517806,1736599870230,-500.0,0.00010718,2,"2025-01-11T12:51:10.230",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517807,1736599870240,-500.0,0.00010718,2,"2025-01-11T12:51:10.240",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517808,1736599870249,-500.0,0.00010718,2,"2025-01-11T12:51:10.249",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517809,1736599870258,-500.0,0.00010718,2,"2025-01-11T12:51:10.258",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517810,1736599870268,-500.0,0.00010718,2,"2025-01-11T12:51:10.268",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517811,1736599870277,-500.0,0.00010718,2,"2025-01-11T12:51:10.277",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517812,1736599870286,-500.0,0.00010718,2,"2025-01-11T12:51:10.286",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517813,1736599870295,-502.65969672,0.00010718,2,"2025-01-11T12:51:10.295",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517814,1736599870304,-613.57045699,0.00010718,2,"2025-01-11T12:51:10.304",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517815,1736599870313,-500.0,0.00010718,2,"2025-01-11T12:51:10.313",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517816,1736599870323,-500.0,0.00010718,2,"2025-01-11T12:51:10.323",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517817,1736599870332,-606.4,0.00010718,2,"2025-01-11T12:51:10.332",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517818,1736599870341,-500.0,0.00010718,2,"2025-01-11T12:51:10.341",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517819,1736599870350,-220.57016365,0.00010718,2,"2025-01-11T12:51:10.350",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517820,1736599870359,-500.0,0.00010718,2,"2025-01-11T12:51:10.359",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517821,1736599870518,-519.77901482,0.00010718,2,"2025-01-11T12:51:10.518",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517822,1736599870528,-500.0,0.00010718,2,"2025-01-11T12:51:10.528",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517823,1736599870537,-500.0,0.00010718,2,"2025-01-11T12:51:10.537",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517824,1736599870550,-482.83725706,0.00010718,2,"2025-01-11T12:51:10.550",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517825,1736599870561,-500.0,0.00010718,2,"2025-01-11T12:51:10.561",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517826,1736599870570,-503.6079046,0.00010718,2,"2025-01-11T12:51:10.570",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517827,1736599870579,-506.26062872,0.00010718,2,"2025-01-11T12:51:10.579",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517828,1736599870588,-500.0,0.00010718,2,"2025-01-11T12:51:10.588",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517829,1736599870597,-502.38613988,0.00010718,2,"2025-01-11T12:51:10.597",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517830,1736599870607,-503.44402595,0.00010718,2,"2025-01-11T12:51:10.607",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517831,1736599870616,-549.59363587,0.00010718,2,"2025-01-11T12:51:10.616",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517832,1736599870630,-500.0,0.00010718,2,"2025-01-11T12:51:10.630",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517833,1736599870640,-500.0,0.00010718,2,"2025-01-11T12:51:10.640",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517834,1736599870649,-447.80144298,0.00010718,2,"2025-01-11T12:51:10.649",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517835,1736599870660,-500.0,0.00010718,2,"2025-01-11T12:51:10.660",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517836,1736599870669,-881.39,0.00010718,2,"2025-01-11T12:51:10.669",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517837,1736599870678,-507.12652153,0.00010718,2,"2025-01-11T12:51:10.678",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517838,1736599870688,-500.0,0.00010718,2,"2025-01-11T12:51:10.688",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517839,1736599870698,-500.0,0.00010718,2,"2025-01-11T12:51:10.698",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517840,1736599870708,-500.0,0.00010718,2,"2025-01-11T12:51:10.708",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517841,1736599870717,-500.0,0.00010718,2,"2025-01-11T12:51:10.717",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517842,1736599870726,-500.0,0.00010718,2,"2025-01-11T12:51:10.726",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517843,1736599870736,-422.15349019,0.00010718,2,"2025-01-11T12:51:10.736",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517844,1736599870745,-500.0,0.00010718,2,"2025-01-11T12:51:10.745",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517845,1736599870754,-500.0,0.00010718,2,"2025-01-11T12:51:10.754",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517846,1736599870763,-500.0,0.00010718,2,"2025-01-11T12:51:10.763",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517847,1736599870773,-742.69,0.00010718,2,"2025-01-11T12:51:10.773",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517848,1736599870782,-500.0,0.00010718,2,"2025-01-11T12:51:10.782",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517849,1736599870791,-500.0,0.00010718,2,"2025-01-11T12:51:10.791",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517850,1736599870801,-200.26879418,0.00010718,2,"2025-01-11T12:51:10.801",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517851,1736599870810,-500.0,0.00010718,2,"2025-01-11T12:51:10.810",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517852,1736599870819,-500.0,0.00010718,2,"2025-01-11T12:51:10.819",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517853,1736599870828,-500.0,0.00010718,2,"2025-01-11T12:51:10.828",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517854,1736599870837,-500.0,0.00010718,2,"2025-01-11T12:51:10.837",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517855,1736599870847,-500.0,0.00010718,2,"2025-01-11T12:51:10.847",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517856,1736599870856,-500.0,0.00010718,2,"2025-01-11T12:51:10.856",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517857,1736599870865,-765.52,0.00010718,2,"2025-01-11T12:51:10.865",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517858,1736599870875,-507.12431399,0.00010718,2,"2025-01-11T12:51:10.875",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517859,1736599870885,-552.76,0.00010718,2,"2025-01-11T12:51:10.885",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517860,1736599870894,-681.26,0.00010718,2,"2025-01-11T12:51:10.894",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517861,1736599870903,-500.0,0.00010718,2,"2025-01-11T12:51:10.903",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517862,1736599870912,-500.0,0.00010718,2,"2025-01-11T12:51:10.912",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517863,1736599870922,-616.65,0.00010718,2,"2025-01-11T12:51:10.922",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517864,1736599870931,-500.0,0.00010718,2,"2025-01-11T12:51:10.931",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517865,1736599870940,-532.62,0.00010718,2,"2025-01-11T12:51:10.940",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517866,1736599870950,-1054.37,0.00010718,2,"2025-01-11T12:51:10.950",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517867,1736599870959,-966.51,0.00010718,2,"2025-01-11T12:51:10.959",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517868,1736599870970,-500.0,0.00010718,2,"2025-01-11T12:51:10.970",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517869,1736599870979,-557.05,0.00010718,2,"2025-01-11T12:51:10.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517870,1736599870989,-500.0,0.00010718,2,"2025-01-11T12:51:10.989",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517871,1736599870998,-506.64911061,0.00010718,2,"2025-01-11T12:51:10.998",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517872,1736599871008,-500.0,0.00010718,2,"2025-01-11T12:51:11.008",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517873,1736599871018,-500.0,0.00010718,2,"2025-01-11T12:51:11.018",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517874,1736599871028,-500.0,0.00010718,2,"2025-01-11T12:51:11.028",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517875,1736599871038,-500.0,0.00010718,2,"2025-01-11T12:51:11.038",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517876,1736599871049,-500.0,0.00010718,2,"2025-01-11T12:51:11.049",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517877,1736599871058,-4838.66,0.00010718,2,"2025-01-11T12:51:11.058",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517878,1736599871068,-4637.05,0.00010718,2,"2025-01-11T12:51:11.068",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517879,1736599871078,-500.0,0.00010718,2,"2025-01-11T12:51:11.078",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517880,1736599871087,-500.0,0.00010718,2,"2025-01-11T12:51:11.087",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517881,1736599871097,-500.0,0.00010718,2,"2025-01-11T12:51:11.097",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517882,1736599871107,-500.0,0.00010718,2,"2025-01-11T12:51:11.107",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517883,1736599871117,-500.0,0.00010718,2,"2025-01-11T12:51:11.117",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517884,1736599871127,-1713.53,0.00010718,2,"2025-01-11T12:51:11.127",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517885,1736599871136,-390.13,0.00010718,2,"2025-01-11T12:51:11.136",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517886,1736599871145,-500.0,0.00010718,2,"2025-01-11T12:51:11.145",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517887,1736599871155,-661.42,0.00010718,2,"2025-01-11T12:51:11.155",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517888,1736599871164,-500.0,0.00010718,2,"2025-01-11T12:51:11.164",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517889,1736599871173,-500.0,0.00010718,2,"2025-01-11T12:51:11.173",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517890,1736599871183,-500.0,0.00010718,2,"2025-01-11T12:51:11.183",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517891,1736599871192,-500.0,0.00010718,2,"2025-01-11T12:51:11.192",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517892,1736599871201,-500.0,0.00010718,2,"2025-01-11T12:51:11.201",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517893,1736599871211,-500.0,0.00010718,2,"2025-01-11T12:51:11.211",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517894,1736599871221,-500.0,0.00010718,2,"2025-01-11T12:51:11.221",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517895,1736599871231,-414.86228923,0.00010718,2,"2025-01-11T12:51:11.231",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517896,1736599871241,-500.0,0.00010718,2,"2025-01-11T12:51:11.241",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517897,1736599871251,-500.0,0.00010718,2,"2025-01-11T12:51:11.251",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517898,1736599871261,-500.0,0.00010718,2,"2025-01-11T12:51:11.261",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517899,1736599871271,-500.0,0.00010718,2,"2025-01-11T12:51:11.271",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517900,1736599871280,-500.0,0.00010718,2,"2025-01-11T12:51:11.280",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517901,1736599871289,-500.0,0.00010718,2,"2025-01-11T12:51:11.289",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517902,1736599871299,-500.0,0.00010718,2,"2025-01-11T12:51:11.299",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517903,1736599871308,-500.0,0.00010718,2,"2025-01-11T12:51:11.308",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517904,1736599871317,-500.0,0.00010718,2,"2025-01-11T12:51:11.317",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517905,1736599871326,-500.0,0.00010718,2,"2025-01-11T12:51:11.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517906,1736599871336,-500.0,0.00010718,2,"2025-01-11T12:51:11.336",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517907,1736599871345,-522.30214848,0.00010718,2,"2025-01-11T12:51:11.345",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517908,1736599871355,-500.0,0.00010718,2,"2025-01-11T12:51:11.355",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517909,1736599871365,-500.0,0.00010718,2,"2025-01-11T12:51:11.365",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517910,1736599871375,-500.0,0.00010718,2,"2025-01-11T12:51:11.375",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517911,1736599871384,-500.0,0.00010718,2,"2025-01-11T12:51:11.384",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517912,1736599871394,-500.0,0.00010718,2,"2025-01-11T12:51:11.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517913,1736599871403,-500.0,0.00010718,2,"2025-01-11T12:51:11.403",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517914,1736599871414,-500.0,0.00010718,2,"2025-01-11T12:51:11.414",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517915,1736599871423,-500.0,0.00010718,2,"2025-01-11T12:51:11.423",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517916,1736599871432,-501.32,0.00010718,2,"2025-01-11T12:51:11.432",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517917,1736599871442,-500.0,0.00010718,2,"2025-01-11T12:51:11.442",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517918,1736599871452,-500.0,0.00010718,2,"2025-01-11T12:51:11.452",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517919,1736599871461,-386.46431787,0.00010718,2,"2025-01-11T12:51:11.461",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517920,1736599871471,-500.0,0.00010718,2,"2025-01-11T12:51:11.471",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517921,1736599871480,-500.0,0.00010718,2,"2025-01-11T12:51:11.480",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517922,1736599871489,-500.0,0.00010718,2,"2025-01-11T12:51:11.489",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517923,1736599871499,-500.0,0.00010718,2,"2025-01-11T12:51:11.499",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517924,1736599871509,-500.0,0.00010718,2,"2025-01-11T12:51:11.509",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517925,1736599871519,-500.0,0.00010718,2,"2025-01-11T12:51:11.519",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517926,1736599871529,-604.00503545,0.00010718,2,"2025-01-11T12:51:11.529",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517927,1736599871538,-1569.88,0.00010718,2,"2025-01-11T12:51:11.538",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517928,1736599871550,-500.0,0.00010718,2,"2025-01-11T12:51:11.550",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517929,1736599871562,-500.0,0.00010718,2,"2025-01-11T12:51:11.562",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517930,1736599871571,-500.0,0.00010718,2,"2025-01-11T12:51:11.571",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517931,1736599871581,-500.0,0.00010718,2,"2025-01-11T12:51:11.581",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517932,1736599871590,-664.33,0.00010718,2,"2025-01-11T12:51:11.590",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517933,1736599871599,-500.0,0.00010718,2,"2025-01-11T12:51:11.599",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517934,1736599871609,-531.81,0.00010718,2,"2025-01-11T12:51:11.609",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517935,1736599871619,-500.0,0.00010718,2,"2025-01-11T12:51:11.619",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517936,1736599871629,-500.0,0.00010718,2,"2025-01-11T12:51:11.629",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517937,1736599871640,-500.0,0.00010718,2,"2025-01-11T12:51:11.640",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517938,1736599871649,-500.0,0.00010718,2,"2025-01-11T12:51:11.649",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517939,1736599871659,-586.22,0.00010718,2,"2025-01-11T12:51:11.659",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517940,1736599871668,-500.0,0.00010718,2,"2025-01-11T12:51:11.668",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517941,1736599871677,-500.0,0.00010718,2,"2025-01-11T12:51:11.677",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517942,1736599871686,-500.0,0.00010718,2,"2025-01-11T12:51:11.686",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517943,1736599871696,-500.0,0.00010718,2,"2025-01-11T12:51:11.696",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517944,1736599871705,-500.0,0.00010718,2,"2025-01-11T12:51:11.705",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517945,1736599871714,-500.0,0.00010718,2,"2025-01-11T12:51:11.714",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517946,1736599871724,-500.0,0.00010718,2,"2025-01-11T12:51:11.724",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517947,1736599871733,-956.73,0.00010718,2,"2025-01-11T12:51:11.733",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517948,1736599871742,-500.0,0.00010718,2,"2025-01-11T12:51:11.742",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517949,1736599871752,-1151.99,0.00010718,2,"2025-01-11T12:51:11.752",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517950,1736599871762,-500.0,0.00010718,2,"2025-01-11T12:51:11.762",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517951,1736599871771,-500.0,0.00010718,2,"2025-01-11T12:51:11.771",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517952,1736599871781,-500.0,0.00010718,2,"2025-01-11T12:51:11.781",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517953,1736599871790,-2264.7,0.00010718,2,"2025-01-11T12:51:11.790",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517954,1736599871799,-500.0,0.00010718,2,"2025-01-11T12:51:11.799",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517955,1736599871809,-500.0,0.00010718,2,"2025-01-11T12:51:11.809",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517956,1736599871820,-500.0,0.00010718,2,"2025-01-11T12:51:11.820",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517957,1736599871829,-500.0,0.00010718,2,"2025-01-11T12:51:11.829",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517958,1736599871838,-500.0,0.00010718,2,"2025-01-11T12:51:11.838",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517959,1736599871847,-1044.73,0.00010718,2,"2025-01-11T12:51:11.847",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517960,1736599871857,-500.0,0.00010718,2,"2025-01-11T12:51:11.857",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517961,1736599871867,-500.0,0.00010718,2,"2025-01-11T12:51:11.867",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517962,1736599871876,-1081.44,0.00010718,2,"2025-01-11T12:51:11.876",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517963,1736599871885,-1008.57,0.00010718,2,"2025-01-11T12:51:11.885",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517964,1736599871895,-500.0,0.00010718,2,"2025-01-11T12:51:11.895",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517965,1736599871904,-451.63909615,0.00010718,2,"2025-01-11T12:51:11.904",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517966,1736599871914,-206.45,0.00010718,2,"2025-01-11T12:51:11.914",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517967,1736599871923,-526.9,0.00010718,2,"2025-01-11T12:51:11.923",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517968,1736599871933,-2201.36,0.00010718,2,"2025-01-11T12:51:11.933",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517969,1736599871942,-500.0,0.00010718,2,"2025-01-11T12:51:11.942",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517970,1736599871951,-1203.86,0.00010718,2,"2025-01-11T12:51:11.951",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517971,1736599871961,-299.01009057,0.00010718,2,"2025-01-11T12:51:11.961",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517972,1736599871971,-500.0,0.00010718,2,"2025-01-11T12:51:11.971",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517973,1736599871980,-429.82131162,0.00010741,2,"2025-01-11T12:51:11.980",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517974,1736599871989,-360.86511861,0.00010762,2,"2025-01-11T12:51:11.989",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517975,1736599871998,-500.0,0.00010821,2,"2025-01-11T12:51:11.998",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517976,1736599872008,-2001.7,0.00010821,2,"2025-01-11T12:51:12.008",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517977,1736599872018,-1185.37,0.00010821,2,"2025-01-11T12:51:12.018",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517978,1736599872028,-360.86511861,0.00010869,2,"2025-01-11T12:51:12.028",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517979,1736599872038,-999.0,0.00010958,2,"2025-01-11T12:51:12.038",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517980,1736599872047,-500.0,0.00010958,2,"2025-01-11T12:51:12.047",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517981,1736599872058,-500.0,0.00010958,2,"2025-01-11T12:51:12.058",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517982,1736599872068,-500.0,0.00010958,2,"2025-01-11T12:51:12.068",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517983,1736599872077,-150.0,0.00010959,2,"2025-01-11T12:51:12.077",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517984,1736599872086,-3565.31,0.00010959,2,"2025-01-11T12:51:12.086",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517985,1736599872095,-360.86511861,0.00010976,2,"2025-01-11T12:51:12.095",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517986,1736599872105,-500.0,0.00010986,2,"2025-01-11T12:51:12.105",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517987,1736599872114,-200.0,0.00010988,2,"2025-01-11T12:51:12.114",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517988,1736599872124,-300.0,0.0001099,2,"2025-01-11T12:51:12.124",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517989,1736599872133,-300.0,0.0001099,2,"2025-01-11T12:51:12.133",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517990,1736599872143,-300.0,0.0001099,2,"2025-01-11T12:51:12.143",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517991,1736599872152,-300.0,0.0001099,2,"2025-01-11T12:51:12.152",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517992,1736599872161,-300.0,0.0001099,2,"2025-01-11T12:51:12.161",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517993,1736599872170,-300.0,0.0001099,2,"2025-01-11T12:51:12.170",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517994,1736599872179,-300.0,0.0001099,2,"2025-01-11T12:51:12.179",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517995,1736599872188,-300.0,0.0001099,2,"2025-01-11T12:51:12.188",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517996,1736599872197,-300.0,0.0001099,2,"2025-01-11T12:51:12.197",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517997,1736599872207,-300.0,0.0001099,2,"2025-01-11T12:51:12.207",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517998,1736599872216,-300.0,0.0001099,2,"2025-01-11T12:51:12.216",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348517999,1736599872224,-300.0,0.0001099,2,"2025-01-11T12:51:12.224",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518000,1736599872233,-300.0,0.0001099,2,"2025-01-11T12:51:12.233",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518001,1736599872243,-300.0,0.0001099,2,"2025-01-11T12:51:12.243",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518002,1736599872252,-300.0,0.0001099,2,"2025-01-11T12:51:12.252",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518003,1736599872261,-300.0,0.0001099,2,"2025-01-11T12:51:12.261",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518004,1736599872270,-547.31,0.0001099,2,"2025-01-11T12:51:12.270",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518005,1736599872279,-500.0,0.0001099,2,"2025-01-11T12:51:12.279",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518006,1736599872288,-461.98,0.00010991,2,"2025-01-11T12:51:12.288",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518007,1736599872297,-264.6304794,0.00010991,2,"2025-01-11T12:51:12.297",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518008,1736599872307,-500.0,0.00010991,2,"2025-01-11T12:51:12.307",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518009,1736599872316,-500.0,0.00010991,2,"2025-01-11T12:51:12.316",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518010,1736599872326,-500.0,0.00010991,2,"2025-01-11T12:51:12.326",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518011,1736599872335,-526.52,0.00010991,2,"2025-01-11T12:51:12.335",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518012,1736599872344,-500.0,0.00010991,2,"2025-01-11T12:51:12.344",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518013,1736599872354,-500.0,0.00010991,2,"2025-01-11T12:51:12.354",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518014,1736599872363,-500.0,0.00010991,2,"2025-01-11T12:51:12.363",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518015,1736599872373,-500.0,0.00010991,2,"2025-01-11T12:51:12.373",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518016,1736599872383,-500.0,0.00010991,2,"2025-01-11T12:51:12.383",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518017,1736599872392,-542.04,0.00010991,2,"2025-01-11T12:51:12.392",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518018,1736599872402,-500.0,0.00010991,2,"2025-01-11T12:51:12.402",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518019,1736599872411,-204.20427207,0.00010991,2,"2025-01-11T12:51:12.411",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518020,1736599872421,-594.6,0.00010991,2,"2025-01-11T12:51:12.421",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518021,1736599872430,-500.0,0.00010991,2,"2025-01-11T12:51:12.430",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518022,1736599872440,-652.0,0.00010991,2,"2025-01-11T12:51:12.440",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518023,1736599872449,-562.28,0.00010991,2,"2025-01-11T12:51:12.449",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518024,1736599872459,-500.0,0.00010991,2,"2025-01-11T12:51:12.459",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518025,1736599872469,-579.55,0.00010991,2,"2025-01-11T12:51:12.469",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518026,1736599872478,-500.0,0.00010991,2,"2025-01-11T12:51:12.478",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518027,1736599872488,-1834.19,0.00010991,2,"2025-01-11T12:51:12.488",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518028,1736599872496,-544.1,0.00010991,2,"2025-01-11T12:51:12.496",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518029,1736599872505,-500.0,0.00010991,2,"2025-01-11T12:51:12.505",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518030,1736599872515,-500.0,0.00010991,2,"2025-01-11T12:51:12.515",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518031,1736599872524,-272.63449129,0.00010991,2,"2025-01-11T12:51:12.524",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518032,1736599872533,-304.35,0.00010991,2,"2025-01-11T12:51:12.533",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518033,1736599872543,-500.0,0.00010991,2,"2025-01-11T12:51:12.543",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518034,1736599872557,-618.29,0.00010991,2,"2025-01-11T12:51:12.557",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518035,1736599872567,-538.15,0.00010991,2,"2025-01-11T12:51:12.567",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518036,1736599872576,-500.0,0.00010991,2,"2025-01-11T12:51:12.576",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518037,1736599872585,-500.0,0.00010991,2,"2025-01-11T12:51:12.585",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518038,1736599872594,-460.78,0.00010991,2,"2025-01-11T12:51:12.594",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518039,1736599872605,-576.45,0.00010991,2,"2025-01-11T12:51:12.605",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518040,1736599872614,-543.59,0.00010991,2,"2025-01-11T12:51:12.614",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518041,1736599872624,-500.0,0.00010991,2,"2025-01-11T12:51:12.624",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518042,1736599872634,-500.0,0.00010991,2,"2025-01-11T12:51:12.634",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518043,1736599872644,-405.96,0.00010991,2,"2025-01-11T12:51:12.644",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518044,1736599872652,-762.5,0.00010991,2,"2025-01-11T12:51:12.652",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518045,1736599872662,-2596.29,0.00010991,2,"2025-01-11T12:51:12.662",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518046,1736599872671,-708.79,0.00010991,2,"2025-01-11T12:51:12.671",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518047,1736599872680,-500.0,0.00010991,2,"2025-01-11T12:51:12.680",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518048,1736599872689,-587.76,0.00010991,2,"2025-01-11T12:51:12.689",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518049,1736599872698,-313.87,0.00010991,2,"2025-01-11T12:51:12.698",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518050,1736599872708,-611.74704,0.00010991,2,"2025-01-11T12:51:12.708",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518051,1736599872718,-518.94541652,0.00010991,2,"2025-01-11T12:51:12.718",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518052,1736599872730,-236.82556523,0.00010991,2,"2025-01-11T12:51:12.730",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518053,1736599872739,-844.13,0.00010991,2,"2025-01-11T12:51:12.739",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518054,1736599872749,-500.0,0.00010991,2,"2025-01-11T12:51:12.749",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518055,1736599872759,-539.66,0.00010991,2,"2025-01-11T12:51:12.759",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518056,1736599872769,-508.03238744,0.00010991,2,"2025-01-11T12:51:12.769",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518057,1736599872778,-973.21,0.00010991,2,"2025-01-11T12:51:12.778",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518058,1736599872787,-500.0,0.00010991,2,"2025-01-11T12:51:12.787",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518059,1736599872797,-500.0,0.00010991,2,"2025-01-11T12:51:12.797",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518060,1736599872809,-500.0,0.00010991,2,"2025-01-11T12:51:12.809",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518061,1736599872818,-1178.91,0.00010991,2,"2025-01-11T12:51:12.818",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518062,1736599872827,-3932.88,0.00010991,2,"2025-01-11T12:51:12.827",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518063,1736599872837,-1021.59,0.00010991,2,"2025-01-11T12:51:12.837",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518064,1736599872846,-883.17,0.00010991,2,"2025-01-11T12:51:12.846",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518065,1736599872855,-634.78,0.00010991,2,"2025-01-11T12:51:12.855",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518066,1736599872864,-542.64,0.00010991,2,"2025-01-11T12:51:12.864",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518067,1736599872874,-500.0,0.00010991,2,"2025-01-11T12:51:12.874",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518068,1736599872883,-500.0,0.00010991,2,"2025-01-11T12:51:12.883",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518069,1736599872892,-826.62,0.00010991,2,"2025-01-11T12:51:12.892",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518070,1736599872902,-500.0,0.00010991,2,"2025-01-11T12:51:12.902",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518071,1736599872911,-500.0,0.00010991,2,"2025-01-11T12:51:12.911",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518072,1736599872921,-1002.38,0.00010991,2,"2025-01-11T12:51:12.921",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518073,1736599872930,-538.64,0.00010991,2,"2025-01-11T12:51:12.930",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518074,1736599872940,-2792.59,0.00010991,2,"2025-01-11T12:51:12.940",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518075,1736599872951,-1398.68,0.00010991,2,"2025-01-11T12:51:12.951",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518076,1736599872962,-1568.43,0.00010991,2,"2025-01-11T12:51:12.962",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518077,1736599872971,-500.0,0.00010991,2,"2025-01-11T12:51:12.971",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518078,1736599872979,-653.9,0.00010991,2,"2025-01-11T12:51:12.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518079,1736599872988,-328.46,0.00010991,2,"2025-01-11T12:51:12.988",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518080,1736599872999,-500.0,0.00010991,2,"2025-01-11T12:51:12.999",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518081,1736599873008,-2668.83,0.00010991,2,"2025-01-11T12:51:13.008",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518082,1736599873018,-1427.95,0.00010991,2,"2025-01-11T12:51:13.018",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518083,1736599873027,-500.0,0.00010991,2,"2025-01-11T12:51:13.027",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518084,1736599873036,-500.0,0.00010991,2,"2025-01-11T12:51:13.036",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518085,1736599873046,-1838.16,0.00010991,2,"2025-01-11T12:51:13.046",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518086,1736599873055,-877.89,0.00010991,2,"2025-01-11T12:51:13.055",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518087,1736599873065,-1069.83,0.00010991,2,"2025-01-11T12:51:13.065",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518088,1736599873075,-1841.92,0.00010991,2,"2025-01-11T12:51:13.075",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518089,1736599873084,-500.0,0.00010991,2,"2025-01-11T12:51:13.084",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518090,1736599873094,-500.0,0.00010991,2,"2025-01-11T12:51:13.094",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518091,1736599873103,-500.0,0.00010991,2,"2025-01-11T12:51:13.103",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518092,1736599873112,-500.0,0.00010991,2,"2025-01-11T12:51:13.112",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518093,1736599873121,-856.95,0.00010991,2,"2025-01-11T12:51:13.121",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518094,1736599873132,-500.0,0.00010991,2,"2025-01-11T12:51:13.132",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518095,1736599873141,-2860.59,0.00010991,2,"2025-01-11T12:51:13.141",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518096,1736599873152,-1554.61,0.00010991,2,"2025-01-11T12:51:13.152",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518097,1736599873163,-500.0,0.00010991,2,"2025-01-11T12:51:13.163",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518098,1736599873172,-1236.75,0.00010991,2,"2025-01-11T12:51:13.172",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518099,1736599873181,-909.26,0.00010991,2,"2025-01-11T12:51:13.181",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518100,1736599873190,-500.0,0.00010991,2,"2025-01-11T12:51:13.190",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518101,1736599873345,-500.0,0.00010991,2,"2025-01-11T12:51:13.345",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518102,1736599873355,-820.12,0.00010991,2,"2025-01-11T12:51:13.355",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518103,1736599873366,-500.0,0.00010991,2,"2025-01-11T12:51:13.366",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518104,1736599873375,-977.25,0.00010991,2,"2025-01-11T12:51:13.375",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518105,1736599873385,-500.0,0.00010991,2,"2025-01-11T12:51:13.385",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518106,1736599873394,-1188.18,0.00010991,2,"2025-01-11T12:51:13.394",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518107,1736599873403,-241.29,0.00010991,2,"2025-01-11T12:51:13.403",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518108,1736599873413,-2266.831136,0.00010991,2,"2025-01-11T12:51:13.413",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518109,1736599873422,-890.16,0.00010991,2,"2025-01-11T12:51:13.422",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518110,1736599873431,-562.01,0.00010991,2,"2025-01-11T12:51:13.431",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518111,1736599873440,-224.23355537,0.00010991,2,"2025-01-11T12:51:13.440",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518112,1736599873449,-500.0,0.00010991,2,"2025-01-11T12:51:13.449",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518113,1736599873458,-500.0,0.00010991,2,"2025-01-11T12:51:13.458",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518114,1736599873467,-187.41140225,0.00010991,2,"2025-01-11T12:51:13.467",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518115,1736599873476,-1214.42,0.00010991,2,"2025-01-11T12:51:13.476",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518116,1736599873485,-1178.45,0.00010991,2,"2025-01-11T12:51:13.485",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518117,1736599873494,-300.0,0.00010991,2,"2025-01-11T12:51:13.494",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518118,1736599873502,-300.0,0.00010991,2,"2025-01-11T12:51:13.502",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518119,1736599873511,-300.0,0.00010991,2,"2025-01-11T12:51:13.511",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518120,1736599873520,-300.0,0.00010991,2,"2025-01-11T12:51:13.520",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518121,1736599873529,-300.0,0.00010991,2,"2025-01-11T12:51:13.529",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518122,1736599873537,-300.0,0.00010991,2,"2025-01-11T12:51:13.537",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518123,1736599873550,-300.0,0.00010991,2,"2025-01-11T12:51:13.550",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518124,1736599873560,-300.0,0.00010991,2,"2025-01-11T12:51:13.560",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518125,1736599873569,-300.60961552,0.00010991,2,"2025-01-11T12:51:13.569",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518126,1736599873578,-300.0,0.00010991,2,"2025-01-11T12:51:13.578",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518127,1736599873589,-300.0,0.00010991,2,"2025-01-11T12:51:13.589",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518128,1736599873599,-300.0,0.00010991,2,"2025-01-11T12:51:13.599",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518129,1736599873609,-300.0,0.00010991,2,"2025-01-11T12:51:13.609",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518130,1736599873619,-300.0,0.00010991,2,"2025-01-11T12:51:13.619",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518131,1736599873629,-300.0,0.00010991,2,"2025-01-11T12:51:13.629",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518132,1736599873639,-300.0,0.00010991,2,"2025-01-11T12:51:13.639",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518133,1736599873650,-1387.91,0.00010992,2,"2025-01-11T12:51:13.650",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518134,1736599873659,-551.92,0.00010992,2,"2025-01-11T12:51:13.659",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518135,1736599873669,-1857.34,0.00010992,2,"2025-01-11T12:51:13.669",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518136,1736599873678,-959.33,0.00010992,2,"2025-01-11T12:51:13.678",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518137,1736599873688,-1466.16,0.00010992,2,"2025-01-11T12:51:13.688",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518138,1736599873697,-810.53,0.00010992,2,"2025-01-11T12:51:13.697",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518139,1736599873706,-852.44,0.00010992,2,"2025-01-11T12:51:13.706",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518140,1736599873715,-500.0,0.00010992,2,"2025-01-11T12:51:13.715",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518141,1736599873725,-899.48,0.00010992,2,"2025-01-11T12:51:13.725",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518142,1736599873735,-500.0,0.00010992,2,"2025-01-11T12:51:13.735",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518143,1736599873744,-500.0,0.00010992,2,"2025-01-11T12:51:13.744",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518144,1736599873754,-500.0,0.00010992,2,"2025-01-11T12:51:13.754",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518145,1736599873763,-500.0,0.00010992,2,"2025-01-11T12:51:13.763",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518146,1736599873773,-500.0,0.00010992,2,"2025-01-11T12:51:13.773",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518147,1736599873783,-500.0,0.00010992,2,"2025-01-11T12:51:13.783",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518148,1736599873792,-500.0,0.00010992,2,"2025-01-11T12:51:13.792",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518149,1736599873802,-500.0,0.00010992,2,"2025-01-11T12:51:13.802",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518150,1736599873811,-771.16,0.00010992,2,"2025-01-11T12:51:13.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518151,1736599873821,-511.5,0.00010992,2,"2025-01-11T12:51:13.821",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518152,1736599873831,-500.0,0.00010992,2,"2025-01-11T12:51:13.831",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518153,1736599873841,-500.0,0.00010992,2,"2025-01-11T12:51:13.841",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518154,1736599873850,-500.0,0.00010992,2,"2025-01-11T12:51:13.850",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518155,1736599873859,-500.0,0.00010992,2,"2025-01-11T12:51:13.859",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518156,1736599873868,-500.0,0.00010992,2,"2025-01-11T12:51:13.868",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518157,1736599873879,-219.91708801,0.00010992,2,"2025-01-11T12:51:13.879",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518158,1736599873888,-502.55622211,0.00010992,2,"2025-01-11T12:51:13.888",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518159,1736599873898,-500.0,0.00010992,2,"2025-01-11T12:51:13.898",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518160,1736599873907,-711.75,0.00010992,2,"2025-01-11T12:51:13.907",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518161,1736599873917,-500.0,0.00010992,2,"2025-01-11T12:51:13.917",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518162,1736599873926,-500.0,0.00010992,2,"2025-01-11T12:51:13.926",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518163,1736599873936,-500.0,0.00010992,2,"2025-01-11T12:51:13.936",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518164,1736599873945,-500.0,0.00010992,2,"2025-01-11T12:51:13.945",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518165,1736599873955,-500.0,0.00010992,2,"2025-01-11T12:51:13.955",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518166,1736599873964,-467.88063816,0.00010992,2,"2025-01-11T12:51:13.964",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518167,1736599873973,-506.05994264,0.00010992,2,"2025-01-11T12:51:13.973",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518168,1736599873982,-500.0,0.00010992,2,"2025-01-11T12:51:13.982",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518169,1736599873992,-500.0,0.00010992,2,"2025-01-11T12:51:13.992",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518170,1736599874001,-504.48110677,0.00010992,2,"2025-01-11T12:51:14.001",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518171,1736599874011,-500.0,0.00010992,2,"2025-01-11T12:51:14.011",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518172,1736599874020,-500.0,0.00010992,2,"2025-01-11T12:51:14.020",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518173,1736599874030,-168.83556566,0.00010992,2,"2025-01-11T12:51:14.030",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518174,1736599874039,-500.0,0.00010992,2,"2025-01-11T12:51:14.039",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518175,1736599874048,-941.71,0.00010992,2,"2025-01-11T12:51:14.048",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518176,1736599874057,-289.62471692,0.00010992,2,"2025-01-11T12:51:14.057",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518177,1736599874066,-500.0,0.00010992,2,"2025-01-11T12:51:14.066",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518178,1736599874075,-500.0,0.00010992,2,"2025-01-11T12:51:14.075",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518179,1736599874085,-500.0,0.00010992,2,"2025-01-11T12:51:14.085",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518180,1736599874094,-500.0,0.00010992,2,"2025-01-11T12:51:14.094",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518181,1736599874104,-506.0018292,0.00010992,2,"2025-01-11T12:51:14.104",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518182,1736599874113,-500.0,0.00010992,2,"2025-01-11T12:51:14.113",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518183,1736599874123,-508.05654861,0.00010992,2,"2025-01-11T12:51:14.123",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518184,1736599874133,-500.0,0.00010992,2,"2025-01-11T12:51:14.133",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518185,1736599874143,-500.0,0.00010992,2,"2025-01-11T12:51:14.143",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518186,1736599874152,-500.0,0.00010992,2,"2025-01-11T12:51:14.152",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518187,1736599874162,-191.69328418,0.00010992,2,"2025-01-11T12:51:14.162",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518188,1736599874171,-500.0,0.00010992,2,"2025-01-11T12:51:14.171",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518189,1736599874180,-500.0,0.00010992,2,"2025-01-11T12:51:14.180",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518190,1736599874190,-606.4,0.00010992,2,"2025-01-11T12:51:14.190",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518191,1736599874199,-500.02,0.00010992,2,"2025-01-11T12:51:14.199",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518192,1736599874208,-500.0,0.00010992,2,"2025-01-11T12:51:14.208",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518193,1736599874217,-500.0,0.00010992,2,"2025-01-11T12:51:14.217",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518194,1736599874226,-500.0,0.00010992,2,"2025-01-11T12:51:14.226",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518195,1736599874236,-500.0,0.00010992,2,"2025-01-11T12:51:14.236",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518196,1736599874245,-500.0,0.00010992,2,"2025-01-11T12:51:14.245",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518197,1736599874254,-500.0,0.00010992,2,"2025-01-11T12:51:14.254",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518198,1736599874263,-881.39,0.00010992,2,"2025-01-11T12:51:14.263",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518199,1736599874272,-500.0,0.00010992,2,"2025-01-11T12:51:14.272",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518200,1736599874282,-204.45378853,0.00010992,2,"2025-01-11T12:51:14.282",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518201,1736599874291,-352.07425681,0.00010992,2,"2025-01-11T12:51:14.291",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518202,1736599874301,-500.0,0.00010992,2,"2025-01-11T12:51:14.301",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518203,1736599874310,-503.16327323,0.00010992,2,"2025-01-11T12:51:14.310",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518204,1736599874320,-500.0,0.00010992,2,"2025-01-11T12:51:14.320",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518205,1736599874330,-742.69,0.00010992,2,"2025-01-11T12:51:14.330",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518206,1736599874340,-500.0,0.00010992,2,"2025-01-11T12:51:14.340",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518207,1736599874349,-500.0,0.00010992,2,"2025-01-11T12:51:14.349",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518208,1736599874359,-500.0,0.00010992,2,"2025-01-11T12:51:14.359",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518209,1736599874368,-500.0,0.00010992,2,"2025-01-11T12:51:14.368",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518210,1736599874377,-641.85,0.00010992,2,"2025-01-11T12:51:14.377",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518211,1736599874386,-212.63,0.00010992,2,"2025-01-11T12:51:14.386",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518212,1736599874395,-500.0,0.00010992,2,"2025-01-11T12:51:14.395",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518213,1736599874404,-765.52,0.00010992,2,"2025-01-11T12:51:14.404",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518214,1736599874413,-681.26,0.00010992,2,"2025-01-11T12:51:14.413",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518215,1736599874422,-500.0,0.00010992,2,"2025-01-11T12:51:14.422",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518216,1736599874431,-500.0,0.00010992,2,"2025-01-11T12:51:14.431",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518217,1736599874441,-616.65,0.00010992,2,"2025-01-11T12:51:14.441",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518218,1736599874450,-500.0,0.00010992,2,"2025-01-11T12:51:14.450",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518219,1736599874459,-532.62,0.00010992,2,"2025-01-11T12:51:14.459",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518220,1736599874469,-1054.37,0.00010992,2,"2025-01-11T12:51:14.469",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518221,1736599874478,-966.51,0.00010992,2,"2025-01-11T12:51:14.478",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518222,1736599874487,-505.72649403,0.00010992,2,"2025-01-11T12:51:14.487",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518223,1736599874497,-573.07386927,0.00010992,2,"2025-01-11T12:51:14.497",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518224,1736599874506,-500.0,0.00010992,2,"2025-01-11T12:51:14.506",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518225,1736599874517,-500.0,0.00010992,2,"2025-01-11T12:51:14.517",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518226,1736599874527,-500.0,0.00010992,2,"2025-01-11T12:51:14.527",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518227,1736599874536,-500.0,0.00010992,2,"2025-01-11T12:51:14.536",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518228,1736599874546,-4838.66,0.00010992,2,"2025-01-11T12:51:14.546",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518229,1736599874560,-4637.05,0.00010992,2,"2025-01-11T12:51:14.560",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518230,1736599874569,-507.90490884,0.00010992,2,"2025-01-11T12:51:14.569",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518231,1736599874578,-500.0,0.00010992,2,"2025-01-11T12:51:14.578",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518232,1736599874588,-500.0,0.00010992,2,"2025-01-11T12:51:14.588",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518233,1736599874598,-500.0,0.00010992,2,"2025-01-11T12:51:14.598",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518234,1736599874608,-500.0,0.00010992,2,"2025-01-11T12:51:14.608",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518235,1736599874627,-1713.53,0.00010992,2,"2025-01-11T12:51:14.627",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518236,1736599874641,-275.94,0.00010992,2,"2025-01-11T12:51:14.641",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518237,1736599874655,-500.0,0.00010992,2,"2025-01-11T12:51:14.655",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518238,1736599874672,-500.0,0.00010992,2,"2025-01-11T12:51:14.672",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518239,1736599874689,-500.0,0.00010992,2,"2025-01-11T12:51:14.689",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518240,1736599874703,-208.16,0.00010992,2,"2025-01-11T12:51:14.703",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518241,1736599874716,-500.0,0.00010992,2,"2025-01-11T12:51:14.716",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518242,1736599874731,-448.98,0.00010992,2,"2025-01-11T12:51:14.731",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518243,1736599874747,-500.0,0.00010992,2,"2025-01-11T12:51:14.747",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518244,1736599874763,-158.15,0.00010992,2,"2025-01-11T12:51:14.763",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518245,1736599874780,-500.0,0.00010992,2,"2025-01-11T12:51:14.780",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518246,1736599874794,-500.0,0.00010992,2,"2025-01-11T12:51:14.794",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518247,1736599874811,-500.0,0.00010992,2,"2025-01-11T12:51:14.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518248,1736599874827,-500.0,0.00010992,2,"2025-01-11T12:51:14.827",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518249,1736599874842,-500.0,0.00010992,2,"2025-01-11T12:51:14.842",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518250,1736599874858,-500.0,0.00010992,2,"2025-01-11T12:51:14.858",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518251,1736599874873,-500.0,0.00010992,2,"2025-01-11T12:51:14.873",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518252,1736599874886,-500.0,0.00010992,2,"2025-01-11T12:51:14.886",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518253,1736599874898,-500.0,0.00010992,2,"2025-01-11T12:51:14.898",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518254,1736599874917,-500.0,0.00010992,2,"2025-01-11T12:51:14.917",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518255,1736599874929,-500.0,0.00010992,2,"2025-01-11T12:51:14.929",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518256,1736599874941,-500.0,0.00010992,2,"2025-01-11T12:51:14.941",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518257,1736599874957,-500.0,0.00010992,2,"2025-01-11T12:51:14.957",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518258,1736599874970,-500.0,0.00010992,2,"2025-01-11T12:51:14.970",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518259,1736599874982,-501.32,0.00010992,2,"2025-01-11T12:51:14.982",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518260,1736599874995,-500.0,0.00010992,2,"2025-01-11T12:51:14.995",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518261,1736599875008,-500.0,0.00010992,2,"2025-01-11T12:51:15.008",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518262,1736599875021,-500.0,0.00010992,2,"2025-01-11T12:51:15.021",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518263,1736599875034,-500.0,0.00010992,2,"2025-01-11T12:51:15.034",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518264,1736599875049,-500.0,0.00010992,2,"2025-01-11T12:51:15.049",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518265,1736599875062,-252.92,0.00010992,2,"2025-01-11T12:51:15.062",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518266,1736599875076,-1569.88,0.00010992,2,"2025-01-11T12:51:15.076",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518267,1736599875088,-500.0,0.00010992,2,"2025-01-11T12:51:15.088",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518268,1736599875100,-500.0,0.00010992,2,"2025-01-11T12:51:15.100",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518269,1736599875113,-500.0,0.00010992,2,"2025-01-11T12:51:15.113",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518270,1736599875126,-664.33,0.00010992,2,"2025-01-11T12:51:15.126",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518271,1736599875140,-436.3313636,0.00010992,2,"2025-01-11T12:51:15.140",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518272,1736599875153,-500.0,0.00010992,2,"2025-01-11T12:51:15.153",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518273,1736599875167,-401.4,0.00010992,2,"2025-01-11T12:51:15.167",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518274,1736599875181,-586.22,0.00010992,2,"2025-01-11T12:51:15.181",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518275,1736599875197,-512.84176081,0.00010992,2,"2025-01-11T12:51:15.197",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518276,1736599875210,-500.0,0.00010992,2,"2025-01-11T12:51:15.210",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518277,1736599875223,-500.0,0.00010992,2,"2025-01-11T12:51:15.223",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518278,1736599875236,-500.0,0.00010992,2,"2025-01-11T12:51:15.236",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518279,1736599875249,-500.0,0.00010992,2,"2025-01-11T12:51:15.249",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518280,1736599875261,-956.73,0.00010992,2,"2025-01-11T12:51:15.261",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518281,1736599875274,-500.0,0.00010992,2,"2025-01-11T12:51:15.274",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518282,1736599875287,-1151.99,0.00010992,2,"2025-01-11T12:51:15.287",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518283,1736599875300,-500.0,0.00010992,2,"2025-01-11T12:51:15.300",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518284,1736599875313,-2264.7,0.00010992,2,"2025-01-11T12:51:15.313",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518285,1736599875327,-588.53648734,0.00010992,2,"2025-01-11T12:51:15.327",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518286,1736599875340,-454.16,0.00010992,2,"2025-01-11T12:51:15.340",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518287,1736599875354,-506.33220225,0.00010992,2,"2025-01-11T12:51:15.354",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518288,1736599875367,-1044.73,0.00010992,2,"2025-01-11T12:51:15.367",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518289,1736599875381,-496.36300228,0.00010992,2,"2025-01-11T12:51:15.381",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518290,1736599875395,-500.0,0.00010992,2,"2025-01-11T12:51:15.395",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518291,1736599875409,-1081.44,0.00010992,2,"2025-01-11T12:51:15.409",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518292,1736599875423,-1008.57,0.00010992,2,"2025-01-11T12:51:15.423",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518293,1736599875435,-504.15426786,0.00010992,2,"2025-01-11T12:51:15.435",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518294,1736599875448,-2201.36,0.00010992,2,"2025-01-11T12:51:15.448",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518295,1736599875461,-1203.86,0.00010992,2,"2025-01-11T12:51:15.461",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518296,1736599875474,-500.0,0.00010992,2,"2025-01-11T12:51:15.474",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518297,1736599875488,-429.82131162,0.00010999,2,"2025-01-11T12:51:15.488",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518298,1736599875500,-500.0,0.00011,2,"2025-01-11T12:51:15.500",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518299,1736599875514,-187.0,0.00011,2,"2025-01-11T12:51:15.514",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518300,1736599875528,-2514.18067626,0.00011,2,"2025-01-11T12:51:15.528",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518301,1736599875541,-550.0,0.00011,2,"2025-01-11T12:51:15.541",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518302,1736599875557,-500.0,0.00011034,2,"2025-01-11T12:51:15.557",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518303,1736599875570,-999.0,0.00011041,2,"2025-01-11T12:51:15.570",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518304,1736599875583,-999.0,0.00011041,2,"2025-01-11T12:51:15.583",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518305,1736599875596,-999.0,0.00011041,2,"2025-01-11T12:51:15.596",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518306,1736599875609,-999.0,0.00011041,2,"2025-01-11T12:51:15.609",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518307,1736599875621,-999.0,0.00011041,2,"2025-01-11T12:51:15.621",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518308,1736599875635,-999.0,0.00011041,2,"2025-01-11T12:51:15.635",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518309,1736599875647,-999.0,0.00011041,2,"2025-01-11T12:51:15.647",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518310,1736599875661,-999.0,0.00011041,2,"2025-01-11T12:51:15.661",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518311,1736599875674,-999.0,0.00011041,2,"2025-01-11T12:51:15.674",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518312,1736599875685,-999.0,0.00011041,2,"2025-01-11T12:51:15.685",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518313,1736599875698,-999.0,0.00011041,2,"2025-01-11T12:51:15.698",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518314,1736599875711,-999.0,0.00011041,2,"2025-01-11T12:51:15.711",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518315,1736599875724,-999.0,0.00011041,2,"2025-01-11T12:51:15.724",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518316,1736599875737,-999.0,0.00011041,2,"2025-01-11T12:51:15.737",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518317,1736599875750,-999.0,0.00011041,2,"2025-01-11T12:51:15.750",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518318,1736599875764,-999.0,0.00011041,2,"2025-01-11T12:51:15.764",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518319,1736599875777,-999.0,0.00011041,2,"2025-01-11T12:51:15.777",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518320,1736599875790,-999.0,0.00011041,2,"2025-01-11T12:51:15.790",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518321,1736599875800,-999.0,0.00011041,2,"2025-01-11T12:51:15.800",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518322,1736599875811,-1019.0,0.00011041,2,"2025-01-11T12:51:15.811",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518323,1736599875820,-360.86511861,0.00011083,2,"2025-01-11T12:51:15.820",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518324,1736599875830,-500.0,0.00011095,2,"2025-01-11T12:51:15.830",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518325,1736599875840,-2001.7,0.00011095,2,"2025-01-11T12:51:15.840",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518326,1736599875849,-1185.37,0.00011095,2,"2025-01-11T12:51:15.849",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518327,1736599875858,-360.86511861,0.0001119,2,"2025-01-11T12:51:15.858",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518328,1736599875868,-200.0,0.000112,2,"2025-01-11T12:51:15.868",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518329,1736599875877,-1000.0,0.00011231,2,"2025-01-11T12:51:15.877",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518330,1736599875887,-500.0,0.00011232,2,"2025-01-11T12:51:15.887",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518331,1736599875896,-300.0,0.00011264,2,"2025-01-11T12:51:15.896",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518332,1736599875906,-300.0,0.00011264,2,"2025-01-11T12:51:15.906",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518333,1736599875915,-300.54051061,0.00011264,2,"2025-01-11T12:51:15.915",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518334,1736599875924,-300.0,0.00011264,2,"2025-01-11T12:51:15.924",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518335,1736599875934,-300.0,0.00011264,2,"2025-01-11T12:51:15.934",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518336,1736599875943,-300.0,0.00011264,2,"2025-01-11T12:51:15.943",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518337,1736599875952,-300.0,0.00011264,2,"2025-01-11T12:51:15.952",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518338,1736599875962,-504.34064483,0.00011264,2,"2025-01-11T12:51:15.962",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518339,1736599875971,-547.31,0.00011264,2,"2025-01-11T12:51:15.971",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518340,1736599875980,-500.0,0.00011264,2,"2025-01-11T12:51:15.980",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518341,1736599875990,-300.0,0.00011265,2,"2025-01-11T12:51:15.990",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518342,1736599875999,-300.0,0.00011265,2,"2025-01-11T12:51:15.999",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518343,1736599876009,-300.0,0.00011265,2,"2025-01-11T12:51:16.009",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518344,1736599876018,-300.0,0.00011265,2,"2025-01-11T12:51:16.018",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518345,1736599876027,-300.0,0.00011265,2,"2025-01-11T12:51:16.027",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518346,1736599876037,-300.0,0.00011265,2,"2025-01-11T12:51:16.037",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518347,1736599876047,-364.7,0.00011265,2,"2025-01-11T12:51:16.047",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518348,1736599876056,-263.45,0.00011265,2,"2025-01-11T12:51:16.056",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518349,1736599876065,-500.0,0.00011265,2,"2025-01-11T12:51:16.065",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518350,1736599876074,-500.0,0.00011265,2,"2025-01-11T12:51:16.074",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518351,1736599876084,-300.0,0.00011265,2,"2025-01-11T12:51:16.084",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518352,1736599876093,-490.42,0.00011265,2,"2025-01-11T12:51:16.093",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518353,1736599876103,-500.0,0.00011265,2,"2025-01-11T12:51:16.103",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518354,1736599876112,-542.04,0.00011265,2,"2025-01-11T12:51:16.112",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518355,1736599876122,-644.12,0.00011265,2,"2025-01-11T12:51:16.122",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518356,1736599876132,-594.6,0.00011265,2,"2025-01-11T12:51:16.132",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518357,1736599876141,-500.0,0.00011265,2,"2025-01-11T12:51:16.141",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518358,1736599876151,-652.0,0.00011265,2,"2025-01-11T12:51:16.151",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518359,1736599876473,-562.28,0.00011265,2,"2025-01-11T12:51:16.473",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518360,1736599876498,-500.0,0.00011265,2,"2025-01-11T12:51:16.498",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518361,1736599876520,-579.55,0.00011265,2,"2025-01-11T12:51:16.520",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518362,1736599876533,-500.0,0.00011265,2,"2025-01-11T12:51:16.533",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518363,1736599876542,-1834.19,0.00011265,2,"2025-01-11T12:51:16.542",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518364,1736599876556,-544.1,0.00011265,2,"2025-01-11T12:51:16.556",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518365,1736599876566,-500.0,0.00011265,2,"2025-01-11T12:51:16.566",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518366,1736599876576,-500.0,0.00011265,2,"2025-01-11T12:51:16.576",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518367,1736599876585,-618.29,0.00011265,2,"2025-01-11T12:51:16.585",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518368,1736599876595,-500.0,0.00011265,2,"2025-01-11T12:51:16.595",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518369,1736599876604,-300.0,0.00011265,2,"2025-01-11T12:51:16.604",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518370,1736599876614,-538.15,0.00011265,2,"2025-01-11T12:51:16.614",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518371,1736599876624,-500.0,0.00011265,2,"2025-01-11T12:51:16.624",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518372,1736599876635,-500.0,0.00011265,2,"2025-01-11T12:51:16.635",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518373,1736599876645,-576.45,0.00011265,2,"2025-01-11T12:51:16.645",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518374,1736599876655,-543.59,0.00011265,2,"2025-01-11T12:51:16.655",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518375,1736599876664,-334.77,0.00011265,2,"2025-01-11T12:51:16.664",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518376,1736599876674,-500.0,0.00011265,2,"2025-01-11T12:51:16.674",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518377,1736599876684,-762.5,0.00011265,2,"2025-01-11T12:51:16.684",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518378,1736599876694,-2596.29,0.00011265,2,"2025-01-11T12:51:16.694",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518379,1736599876704,-708.79,0.00011265,2,"2025-01-11T12:51:16.704",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518380,1736599876714,-500.0,0.00011265,2,"2025-01-11T12:51:16.714",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518381,1736599876723,-300.0,0.00011265,2,"2025-01-11T12:51:16.723",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518382,1736599876732,-587.76,0.00011265,2,"2025-01-11T12:51:16.732",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518383,1736599876742,-844.13,0.00011265,2,"2025-01-11T12:51:16.742",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518384,1736599876751,-500.0,0.00011265,2,"2025-01-11T12:51:16.751",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518385,1736599876761,-539.66,0.00011265,2,"2025-01-11T12:51:16.761",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518386,1736599876771,-973.21,0.00011265,2,"2025-01-11T12:51:16.771",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518387,1736599876780,-500.0,0.00011265,2,"2025-01-11T12:51:16.780",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518388,1736599876789,-500.0,0.00011265,2,"2025-01-11T12:51:16.789",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518389,1736599876798,-500.0,0.00011265,2,"2025-01-11T12:51:16.798",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518390,1736599876808,-1178.91,0.00011265,2,"2025-01-11T12:51:16.808",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518391,1736599876817,-3932.88,0.00011265,2,"2025-01-11T12:51:16.817",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518392,1736599876826,-1021.59,0.00011265,2,"2025-01-11T12:51:16.826",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518393,1736599876835,-883.17,0.00011265,2,"2025-01-11T12:51:16.835",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518394,1736599876845,-634.78,0.00011265,2,"2025-01-11T12:51:16.845",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518395,1736599876854,-542.64,0.00011265,2,"2025-01-11T12:51:16.854",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518396,1736599876865,-500.0,0.00011265,2,"2025-01-11T12:51:16.865",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518397,1736599876874,-500.0,0.00011265,2,"2025-01-11T12:51:16.874",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518398,1736599876884,-826.62,0.00011265,2,"2025-01-11T12:51:16.884",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518399,1736599876894,-500.0,0.00011265,2,"2025-01-11T12:51:16.894",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518400,1736599876903,-500.0,0.00011265,2,"2025-01-11T12:51:16.903",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518401,1736599876913,-1002.38,0.00011265,2,"2025-01-11T12:51:16.913",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518402,1736599876922,-538.64,0.00011265,2,"2025-01-11T12:51:16.922",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518403,1736599876931,-2792.59,0.00011265,2,"2025-01-11T12:51:16.931",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518404,1736599876941,-1398.68,0.00011265,2,"2025-01-11T12:51:16.941",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518405,1736599876950,-1568.43,0.00011265,2,"2025-01-11T12:51:16.950",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518406,1736599876959,-653.9,0.00011265,2,"2025-01-11T12:51:16.959",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518407,1736599876970,-500.0,0.00011265,2,"2025-01-11T12:51:16.970",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518408,1736599876979,-2668.83,0.00011265,2,"2025-01-11T12:51:16.979",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518409,1736599876988,-1427.95,0.00011265,2,"2025-01-11T12:51:16.988",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518410,1736599876998,-500.0,0.00011265,2,"2025-01-11T12:51:16.998",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518411,1736599877007,-500.0,0.00011265,2,"2025-01-11T12:51:17.007",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518412,1736599877017,-1838.16,0.00011265,2,"2025-01-11T12:51:17.017",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518413,1736599877026,-877.89,0.00011265,2,"2025-01-11T12:51:17.026",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518414,1736599877036,-1069.83,0.00011265,2,"2025-01-11T12:51:17.036",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518415,1736599877046,-1841.92,0.00011265,2,"2025-01-11T12:51:17.046",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518416,1736599877055,-500.0,0.00011265,2,"2025-01-11T12:51:17.055",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518417,1736599877064,-300.0,0.00011265,2,"2025-01-11T12:51:17.064",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518418,1736599877074,-500.0,0.00011265,2,"2025-01-11T12:51:17.074",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518419,1736599877083,-500.0,0.00011265,2,"2025-01-11T12:51:17.083",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518420,1736599877092,-500.0,0.00011265,2,"2025-01-11T12:51:17.092",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518421,1736599877102,-856.95,0.00011265,2,"2025-01-11T12:51:17.102",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518422,1736599877111,-500.0,0.00011265,2,"2025-01-11T12:51:17.111",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518423,1736599877121,-2860.59,0.00011265,2,"2025-01-11T12:51:17.121",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518424,1736599877131,-1554.61,0.00011265,2,"2025-01-11T12:51:17.131",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518425,1736599877140,-500.0,0.00011265,2,"2025-01-11T12:51:17.140",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518426,1736599877150,-1236.75,0.00011265,2,"2025-01-11T12:51:17.150",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518427,1736599877159,-909.26,0.00011265,2,"2025-01-11T12:51:17.159",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518428,1736599877169,-500.0,0.00011265,2,"2025-01-11T12:51:17.169",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518429,1736599877178,-500.0,0.00011265,2,"2025-01-11T12:51:17.178",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518430,1736599877187,-820.12,0.00011265,2,"2025-01-11T12:51:17.187",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518431,1736599877196,-977.25,0.00011265,2,"2025-01-11T12:51:17.196",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518432,1736599877205,-500.0,0.00011265,2,"2025-01-11T12:51:17.205",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518433,1736599877215,-1188.18,0.00011265,2,"2025-01-11T12:51:17.215",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518434,1736599877224,-2266.831136,0.00011265,2,"2025-01-11T12:51:17.224",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518435,1736599877234,-890.16,0.00011265,2,"2025-01-11T12:51:17.234",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518436,1736599877243,-300.0,0.00011265,2,"2025-01-11T12:51:17.243",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518437,1736599877253,-562.01,0.00011265,2,"2025-01-11T12:51:17.253",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518438,1736599877262,-300.0,0.00011265,2,"2025-01-11T12:51:17.262",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518439,1736599877272,-300.0,0.00011265,2,"2025-01-11T12:51:17.272",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518440,1736599877281,-330.67364505,0.00011265,2,"2025-01-11T12:51:17.281",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518441,1736599877291,-500.0,0.00011265,2,"2025-01-11T12:51:17.291",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518442,1736599877301,-1214.42,0.00011265,2,"2025-01-11T12:51:17.301",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518443,1736599877311,-1178.45,0.00011265,2,"2025-01-11T12:51:17.311",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518444,1736599877320,-1387.91,0.00011266,2,"2025-01-11T12:51:17.320",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518445,1736599877329,-551.92,0.00011266,2,"2025-01-11T12:51:17.329",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518446,1736599877339,-1857.34,0.00011266,2,"2025-01-11T12:51:17.339",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518447,1736599877348,-959.33,0.00011266,2,"2025-01-11T12:51:17.348",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518448,1736599877358,-1466.16,0.00011266,2,"2025-01-11T12:51:17.358",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518449,1736599877368,-810.53,0.00011266,2,"2025-01-11T12:51:17.368",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518450,1736599877378,-852.44,0.00011266,2,"2025-01-11T12:51:17.378",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518451,1736599877387,-500.0,0.00011266,2,"2025-01-11T12:51:17.387",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518452,1736599877396,-899.48,0.00011266,2,"2025-01-11T12:51:17.396",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518453,1736599877406,-500.0,0.00011266,2,"2025-01-11T12:51:17.406",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518454,1736599877415,-550.68,0.00011266,2,"2025-01-11T12:51:17.415",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518455,1736599877425,-500.0,0.00011266,2,"2025-01-11T12:51:17.425",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518456,1736599877434,-500.0,0.00011266,2,"2025-01-11T12:51:17.434",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518457,1736599877444,-500.0,0.00011266,2,"2025-01-11T12:51:17.444",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518458,1736599877454,-500.0,0.00011266,2,"2025-01-11T12:51:17.454",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518459,1736599877463,-500.0,0.00011266,2,"2025-01-11T12:51:17.463",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518460,1736599877473,-771.16,0.00011266,2,"2025-01-11T12:51:17.473",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518461,1736599877483,-711.75,0.00011266,2,"2025-01-11T12:51:17.483",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518462,1736599877492,-500.0,0.00011266,2,"2025-01-11T12:51:17.492",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518463,1736599877502,-316.80562788,0.00011266,2,"2025-01-11T12:51:17.502",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518464,1736599877511,-571.7,0.00011266,2,"2025-01-11T12:51:17.511",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518465,1736599877521,-500.0,0.00011266,2,"2025-01-11T12:51:17.521",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518466,1736599877530,-508.40949347,0.00011266,2,"2025-01-11T12:51:17.530",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518467,1736599877539,-614.44,0.00011266,2,"2025-01-11T12:51:17.539",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518468,1736599877550,-317.57966019,0.00011266,2,"2025-01-11T12:51:17.550",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518469,1736599877562,-500.0,0.00011266,2,"2025-01-11T12:51:17.562",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518470,1736599877572,-941.71,0.00011266,2,"2025-01-11T12:51:17.572",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518471,1736599877581,-512.54326621,0.00011266,2,"2025-01-11T12:51:17.581",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518472,1736599877591,-500.0,0.00011266,2,"2025-01-11T12:51:17.591",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518473,1736599877600,-507.06933765,0.00011266,2,"2025-01-11T12:51:17.600",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518474,1736599877610,-507.56550745,0.00011266,2,"2025-01-11T12:51:17.610",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518475,1736599877619,-500.0,0.00011266,2,"2025-01-11T12:51:17.619",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518476,1736599877628,-500.0,0.00011266,2,"2025-01-11T12:51:17.628",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518477,1736599877638,-606.4,0.00011266,2,"2025-01-11T12:51:17.638",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518478,1736599877649,-635.08,0.00011266,2,"2025-01-11T12:51:17.649",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518479,1736599877658,-500.0,0.00011266,2,"2025-01-11T12:51:17.658",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518480,1736599877667,-500.0,0.00011266,2,"2025-01-11T12:51:17.667",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518481,1736599877677,-500.0,0.00011266,2,"2025-01-11T12:51:17.677",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518482,1736599877689,-881.39,0.00011266,2,"2025-01-11T12:51:17.689",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518483,1736599877699,-507.70108311,0.00011266,2,"2025-01-11T12:51:17.699",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518484,1736599877709,-500.0,0.00011266,2,"2025-01-11T12:51:17.709",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518485,1736599877718,-500.0,0.00011266,2,"2025-01-11T12:51:17.718",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518486,1736599877728,-742.69,0.00011266,2,"2025-01-11T12:51:17.728",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518487,1736599877737,-500.0,0.00011266,2,"2025-01-11T12:51:17.737",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518488,1736599877747,-500.0,0.00011266,2,"2025-01-11T12:51:17.747",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518489,1736599877756,-500.0,0.00011266,2,"2025-01-11T12:51:17.756",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518490,1736599877766,-500.0,0.00011266,2,"2025-01-11T12:51:17.766",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518491,1736599877776,-500.0,0.00011266,2,"2025-01-11T12:51:17.776",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518492,1736599877785,-765.52,0.00011266,2,"2025-01-11T12:51:17.785",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518493,1736599877795,-681.26,0.00011266,2,"2025-01-11T12:51:17.795",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518494,1736599877805,-500.0,0.00011266,2,"2025-01-11T12:51:17.805",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518495,1736599877815,-500.0,0.00011266,2,"2025-01-11T12:51:17.815",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518496,1736599877825,-616.65,0.00011266,2,"2025-01-11T12:51:17.825",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518497,1736599877834,-500.0,0.00011266,2,"2025-01-11T12:51:17.834",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518498,1736599877843,-532.62,0.00011266,2,"2025-01-11T12:51:17.843",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518499,1736599877852,-1054.37,0.00011266,2,"2025-01-11T12:51:17.852",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518500,1736599877862,-966.51,0.00011266,2,"2025-01-11T12:51:17.862",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518501,1736599877871,-211.34019466,0.00011266,2,"2025-01-11T12:51:17.871",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518502,1736599878562,-275.4999993,9.895e-05,2,"2025-01-11T12:51:18.562",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518503,1736599878573,-268.69627426,9.895e-05,2,"2025-01-11T12:51:18.573",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518504,1736599878583,-500.0,9.896e-05,2,"2025-01-11T12:51:18.583",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518505,1736599878592,-500.0,9.896e-05,2,"2025-01-11T12:51:18.592",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518506,1736599878602,-156.7735821,0.0001,2,"2025-01-11T12:51:18.602",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518507,1736599878611,-556.57,0.0001017,2,"2025-01-11T12:51:18.611",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518508,1736599878620,-500.0,0.0001017,2,"2025-01-11T12:51:18.620",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518509,1736599878630,-500.0,0.00010444,2,"2025-01-11T12:51:18.630",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518510,1736599878640,-297.16014365,0.00010718,2,"2025-01-11T12:51:18.640",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518511,1736599878666,-202.83985635,0.00010718,2,"2025-01-11T12:51:18.666",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518512,1736599878675,-288.65980534,0.00011266,2,"2025-01-11T12:51:18.675",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518513,1736599878685,-15.89483549,0.00011266,2,"2025-01-11T12:51:18.685",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518515,1736600674043,748.46,8.219e-05,2,"2025-01-11T13:04:34.043",0.00018615,16.45,0.9594448649003898,1788038570.0681622]
[348518517,1736601032219,-250.0,9.036e-05,2,"2025-01-11T13:10:32.219",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518518,1736601032228,-569.15,9.037e-05,2,"2025-01-11T13:10:32.228",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518519,1736601032237,-1185.5,9.06e-05,2,"2025-01-11T13:10:32.237",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518520,1736601032250,-880.22,9.06e-05,2,"2025-01-11T13:10:32.250",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518521,1736601032260,-185.4,9.083e-05,2,"2025-01-11T13:10:32.260",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518522,1736601032269,-1000.0,9.125e-05,2,"2025-01-11T13:10:32.269",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518523,1736601032278,-162.03,9.164e-05,2,"2025-01-11T13:10:32.278",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518524,1736601032287,-608.2,9.208e-05,2,"2025-01-11T13:10:32.287",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518525,1736601032305,-76.1,9.208e-05,2,"2025-01-11T13:10:32.305",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518526,1736601032315,-200.0,9.236e-05,2,"2025-01-11T13:10:32.315",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518527,1736601032323,-857.30474205,9.409e-05,2,"2025-01-11T13:10:32.323",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518528,1736601032335,-642.69525795,9.409e-05,2,"2025-01-11T13:10:32.335",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518529,1736601032344,-250.0,9.563e-05,2,"2025-01-11T13:10:32.344",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518530,1736601032353,-300.0,9.605e-05,2,"2025-01-11T13:10:32.353",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518531,1736601032363,-1935.0,9.606e-05,2,"2025-01-11T13:10:32.363",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518532,1736601032372,-500.0,9.664e-05,2,"2025-01-11T13:10:32.372",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518533,1736601032381,-500.0,9.664e-05,2,"2025-01-11T13:10:32.381",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518534,1736601032391,-601.0317,9.795e-05,2,"2025-01-11T13:10:32.391",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518535,1736601032400,-474.4,9.818e-05,2,"2025-01-11T13:10:32.400",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518536,1736601032410,-1000.0,9.893e-05,2,"2025-01-11T13:10:32.410",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518537,1736601032420,-3569.39657372,9.894e-05,2,"2025-01-11T13:10:32.420",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518538,1736601032429,-500.0,9.894e-05,2,"2025-01-11T13:10:32.429",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518539,1736601032438,-500.0,9.894e-05,2,"2025-01-11T13:10:32.438",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518540,1736601032447,-500.0,9.894e-05,2,"2025-01-11T13:10:32.447",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518541,1736601032457,-606.72,9.894e-05,2,"2025-01-11T13:10:32.457",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518542,1736601032466,-500.0,9.894e-05,2,"2025-01-11T13:10:32.466",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518543,1736601032476,-500.0,9.894e-05,2,"2025-01-11T13:10:32.476",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518544,1736601032485,-532.09,9.894e-05,2,"2025-01-11T13:10:32.485",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518545,1736601032495,-1455.43,9.894e-05,2,"2025-01-11T13:10:32.495",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518546,1736601032504,-786.11,9.894e-05,2,"2025-01-11T13:10:32.504",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518547,1736601032513,-500.0,9.894e-05,2,"2025-01-11T13:10:32.513",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518548,1736601032522,-1159.489069,9.894e-05,2,"2025-01-11T13:10:32.522",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518549,1736601032532,-699.076183,9.894e-05,2,"2025-01-11T13:10:32.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518550,1736601032541,-158.187934,9.894e-05,2,"2025-01-11T13:10:32.541",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518551,1736601032550,-1500.04,9.894e-05,2,"2025-01-11T13:10:32.550",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518552,1736601032559,-163.598797,9.894e-05,2,"2025-01-11T13:10:32.559",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518553,1736601032570,-164.871561,9.894e-05,2,"2025-01-11T13:10:32.570",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518554,1736601032580,-500.0,9.894e-05,2,"2025-01-11T13:10:32.580",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518555,1736601032589,-474.05363788,9.894e-05,2,"2025-01-11T13:10:32.589",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518556,1736601032601,-25.94636212,9.894e-05,2,"2025-01-11T13:10:32.601",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518557,1736601032610,-158.842079,9.894e-05,2,"2025-01-11T13:10:32.610",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518558,1736601032619,-500.0,9.894e-05,2,"2025-01-11T13:10:32.619",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518559,1736601032628,-500.0,9.894e-05,2,"2025-01-11T13:10:32.628",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518560,1736601032638,-500.0,9.894e-05,2,"2025-01-11T13:10:32.638",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518561,1736601032647,-192.350157,9.894e-05,2,"2025-01-11T13:10:32.647",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518562,1736601032656,-2381.01,9.894e-05,2,"2025-01-11T13:10:32.656",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518563,1736601032666,-500.0,9.894e-05,2,"2025-01-11T13:10:32.666",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518564,1736601032675,-500.0,9.894e-05,2,"2025-01-11T13:10:32.675",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518565,1736601032684,-500.0,9.894e-05,2,"2025-01-11T13:10:32.684",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518566,1736601032694,-500.0,9.894e-05,2,"2025-01-11T13:10:32.694",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518567,1736601032703,-500.0,9.894e-05,2,"2025-01-11T13:10:32.703",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518568,1736601032712,-500.0,9.894e-05,2,"2025-01-11T13:10:32.712",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518569,1736601032721,-500.97354598,9.894e-05,2,"2025-01-11T13:10:32.721",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518571,1736601032730,-500.0,9.894e-05,2,"2025-01-11T13:10:32.730",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518572,1736601032739,-500.0,9.894e-05,2,"2025-01-11T13:10:32.739",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518574,1736601032748,-618.23,9.894e-05,2,"2025-01-11T13:10:32.748",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518576,1736601032757,-500.0,9.894e-05,2,"2025-01-11T13:10:32.757",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518577,1736601032766,-500.0,9.894e-05,2,"2025-01-11T13:10:32.766",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518579,1736601032775,-500.0,9.894e-05,2,"2025-01-11T13:10:32.775",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518581,1736601032784,-534.24,9.894e-05,2,"2025-01-11T13:10:32.784",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518583,1736601032793,-500.0,9.894e-05,2,"2025-01-11T13:10:32.793",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518584,1736601032802,-532.1,9.894e-05,2,"2025-01-11T13:10:32.802",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518586,1736601032812,-500.0,9.894e-05,2,"2025-01-11T13:10:32.812",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518588,1736601032821,-500.0,9.894e-05,2,"2025-01-11T13:10:32.821",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518589,1736601032830,-500.0,9.894e-05,2,"2025-01-11T13:10:32.830",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518591,1736601032846,-726.08,9.894e-05,2,"2025-01-11T13:10:32.846",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518593,1736601032856,-500.0,9.894e-05,2,"2025-01-11T13:10:32.856",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518595,1736601032865,-573.87,9.894e-05,2,"2025-01-11T13:10:32.865",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518596,1736601032874,-500.0,9.894e-05,2,"2025-01-11T13:10:32.874",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518597,1736601032883,-500.0,9.894e-05,2,"2025-01-11T13:10:32.883",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518598,1736601032892,-500.0,9.894e-05,2,"2025-01-11T13:10:32.892",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518599,1736601032901,-500.0,9.894e-05,2,"2025-01-11T13:10:32.901",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518600,1736601032911,-500.0,9.894e-05,2,"2025-01-11T13:10:32.911",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518601,1736601032920,-500.0,9.894e-05,2,"2025-01-11T13:10:32.920",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518602,1736601032929,-500.0,9.894e-05,2,"2025-01-11T13:10:32.929",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518603,1736601032939,-500.0,9.894e-05,2,"2025-01-11T13:10:32.939",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518604,1736601032948,-500.0,9.894e-05,2,"2025-01-11T13:10:32.948",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518605,1736601032957,-665.23,9.894e-05,2,"2025-01-11T13:10:32.957",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518606,1736601032966,-539.71,9.894e-05,2,"2025-01-11T13:10:32.966",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518607,1736601032975,-500.0,9.894e-05,2,"2025-01-11T13:10:32.975",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518608,1736601032985,-500.0,9.894e-05,2,"2025-01-11T13:10:32.985",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518609,1736601032993,-606.94,9.894e-05,2,"2025-01-11T13:10:32.993",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518610,1736601033002,-500.0,9.894e-05,2,"2025-01-11T13:10:33.002",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518611,1736601033011,-500.0,9.894e-05,2,"2025-01-11T13:10:33.011",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518612,1736601033021,-500.0,9.894e-05,2,"2025-01-11T13:10:33.021",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518614,1736601033030,-500.0,9.894e-05,2,"2025-01-11T13:10:33.030",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518616,1736601033040,-500.0,9.894e-05,2,"2025-01-11T13:10:33.040",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518618,1736601033049,-500.0,9.894e-05,2,"2025-01-11T13:10:33.049",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518620,1736601033059,-500.0,9.894e-05,2,"2025-01-11T13:10:33.059",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518622,1736601033068,-500.0,9.894e-05,2,"2025-01-11T13:10:33.068",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518624,1736601033078,-500.0,9.894e-05,2,"2025-01-11T13:10:33.078",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518626,1736601033088,-500.0,9.894e-05,2,"2025-01-11T13:10:33.088",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518628,1736601033097,-500.0,9.894e-05,2,"2025-01-11T13:10:33.097",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518630,1736601033106,-500.0,9.894e-05,2,"2025-01-11T13:10:33.106",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518632,1736601033115,-507.35,9.894e-05,2,"2025-01-11T13:10:33.115",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518634,1736601033125,-500.0,9.894e-05,2,"2025-01-11T13:10:33.125",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518636,1736601033134,-500.0,9.894e-05,2,"2025-01-11T13:10:33.134",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518638,1736601033143,-500.0,9.894e-05,2,"2025-01-11T13:10:33.143",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518640,1736601033152,-500.0,9.894e-05,2,"2025-01-11T13:10:33.152",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518642,1736601033163,-500.0,9.894e-05,2,"2025-01-11T13:10:33.163",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518644,1736601033178,-500.0,9.894e-05,2,"2025-01-11T13:10:33.178",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518646,1736601033187,-500.0,9.894e-05,2,"2025-01-11T13:10:33.187",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518648,1736601033197,-500.0,9.894e-05,2,"2025-01-11T13:10:33.197",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518650,1736601033206,-500.0,9.894e-05,2,"2025-01-11T13:10:33.206",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518652,1736601033217,-500.0,9.894e-05,2,"2025-01-11T13:10:33.217",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518654,1736601033226,-500.0,9.894e-05,2,"2025-01-11T13:10:33.226",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518656,1736601033235,-500.0,9.894e-05,2,"2025-01-11T13:10:33.235",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518658,1736601033244,-557.7,9.894e-05,2,"2025-01-11T13:10:33.244",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518660,1736601033254,-719.26,9.894e-05,2,"2025-01-11T13:10:33.254",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518662,1736601033264,-500.0,9.894e-05,2,"2025-01-11T13:10:33.264",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518664,1736601033273,-512.42,9.894e-05,2,"2025-01-11T13:10:33.273",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518665,1736601033282,-500.0,9.894e-05,2,"2025-01-11T13:10:33.282",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518667,1736601033291,-996.41,9.894e-05,2,"2025-01-11T13:10:33.291",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518668,1736601033301,-500.0,9.894e-05,2,"2025-01-11T13:10:33.301",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518669,1736601033309,-500.0,9.894e-05,2,"2025-01-11T13:10:33.309",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518670,1736601033319,-500.0,9.894e-05,2,"2025-01-11T13:10:33.319",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518671,1736601033328,-500.0,9.894e-05,2,"2025-01-11T13:10:33.328",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518672,1736601033337,-989.98,9.894e-05,2,"2025-01-11T13:10:33.337",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518673,1736601033346,-500.0,9.894e-05,2,"2025-01-11T13:10:33.346",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518674,1736601033356,-500.0,9.894e-05,2,"2025-01-11T13:10:33.356",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518675,1736601033366,-500.0,9.894e-05,2,"2025-01-11T13:10:33.366",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518676,1736601033375,-976.91,9.894e-05,2,"2025-01-11T13:10:33.375",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518677,1736601033385,-500.0,9.894e-05,2,"2025-01-11T13:10:33.385",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518678,1736601033394,-500.0,9.894e-05,2,"2025-01-11T13:10:33.394",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518679,1736601033404,-500.0,9.894e-05,2,"2025-01-11T13:10:33.404",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518680,1736601033414,-1098.31,9.894e-05,2,"2025-01-11T13:10:33.414",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518681,1736601033424,-500.0,9.894e-05,2,"2025-01-11T13:10:33.424",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518682,1736601033433,-939.52,9.894e-05,2,"2025-01-11T13:10:33.433",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518683,1736601033443,-500.0,9.894e-05,2,"2025-01-11T13:10:33.443",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518684,1736601033452,-1132.55,9.894e-05,2,"2025-01-11T13:10:33.452",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518685,1736601033461,-1758.0,9.894e-05,2,"2025-01-11T13:10:33.461",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518686,1736601033471,-554.67015027,9.894e-05,2,"2025-01-11T13:10:33.471",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518687,1736601033480,-3788.33,9.894e-05,2,"2025-01-11T13:10:33.480",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518688,1736601033490,-500.0,9.894e-05,2,"2025-01-11T13:10:33.490",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518689,1736601033500,-959.25,9.894e-05,2,"2025-01-11T13:10:33.500",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518690,1736601033511,-500.0,9.894e-05,2,"2025-01-11T13:10:33.511",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518691,1736601033520,-915.75,9.894e-05,2,"2025-01-11T13:10:33.520",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518692,1736601033530,-151.122076,9.894e-05,2,"2025-01-11T13:10:33.530",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518693,1736601033540,-1294.79,9.894e-05,2,"2025-01-11T13:10:33.540",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518694,1736601033550,-757.41,9.894e-05,2,"2025-01-11T13:10:33.550",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518695,1736601033559,-1046.97,9.894e-05,2,"2025-01-11T13:10:33.559",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518696,1736601033568,-1413.65,9.894e-05,2,"2025-01-11T13:10:33.568",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518697,1736601033578,-500.0,9.894e-05,2,"2025-01-11T13:10:33.578",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518698,1736601033587,-2464.3,9.894e-05,2,"2025-01-11T13:10:33.587",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518699,1736601033596,-1835.09,9.894e-05,2,"2025-01-11T13:10:33.596",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518700,1736601033605,-500.0,9.894e-05,2,"2025-01-11T13:10:33.605",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518701,1736601033614,-1237.62,9.894e-05,2,"2025-01-11T13:10:33.614",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518702,1736601033625,-748.35,9.894e-05,2,"2025-01-11T13:10:33.625",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518703,1736601033635,-1367.93,9.894e-05,2,"2025-01-11T13:10:33.635",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518704,1736601033644,-500.0,9.894e-05,2,"2025-01-11T13:10:33.644",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518705,1736601033653,-1024.7,9.894e-05,2,"2025-01-11T13:10:33.653",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518706,1736601033664,-500.0,9.894e-05,2,"2025-01-11T13:10:33.664",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518707,1736601033673,-1145.76,9.894e-05,2,"2025-01-11T13:10:33.673",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518708,1736601033683,-865.92,9.894e-05,2,"2025-01-11T13:10:33.683",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518709,1736601033693,-1421.47,9.894e-05,2,"2025-01-11T13:10:33.693",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518710,1736601033702,-876.97,9.894e-05,2,"2025-01-11T13:10:33.702",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518711,1736601033711,-457.34878801,9.894e-05,2,"2025-01-11T13:10:33.711",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518712,1736601033724,-403.68121199,9.894e-05,2,"2025-01-11T13:10:33.724",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518713,1736601033733,-801.31878801,9.894e-05,2,"2025-01-11T13:10:33.733",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518714,1736601033763,-941.43121199,9.894e-05,2,"2025-01-11T13:10:33.763",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518715,1736601033772,-500.0,9.894e-05,2,"2025-01-11T13:10:33.772",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518716,1736601033781,-725.55,9.894e-05,2,"2025-01-11T13:10:33.781",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518717,1736601033791,-500.0,9.894e-05,2,"2025-01-11T13:10:33.791",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518718,1736601033800,-500.0,9.895e-05,2,"2025-01-11T13:10:33.800",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518719,1736601033809,-500.0,9.895e-05,2,"2025-01-11T13:10:33.809",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518720,1736601033818,-500.0,9.895e-05,2,"2025-01-11T13:10:33.818",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518721,1736601033828,-321.02278801,9.895e-05,2,"2025-01-11T13:10:33.828",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518722,1736601033839,-178.97721199,9.895e-05,2,"2025-01-11T13:10:33.839",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518723,1736601033848,-500.0,9.895e-05,2,"2025-01-11T13:10:33.848",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518724,1736601033857,-500.0,9.895e-05,2,"2025-01-11T13:10:33.857",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518725,1736601033866,-300.0,9.895e-05,2,"2025-01-11T13:10:33.866",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518726,1736601033875,-500.0,9.895e-05,2,"2025-01-11T13:10:33.875",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518727,1736601033884,-381.93051924,9.895e-05,2,"2025-01-11T13:10:33.884",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518728,1736601033893,-500.0,9.895e-05,2,"2025-01-11T13:10:33.893",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518729,1736601033902,-500.0,9.895e-05,2,"2025-01-11T13:10:33.902",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518730,1736601033911,-500.0,9.895e-05,2,"2025-01-11T13:10:33.911",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518731,1736601033922,-500.0,9.895e-05,2,"2025-01-11T13:10:33.922",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518732,1736601033933,-500.0,9.895e-05,2,"2025-01-11T13:10:33.933",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518733,1736601033944,-500.0,9.895e-05,2,"2025-01-11T13:10:33.944",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518734,1736601033953,-500.0,9.895e-05,2,"2025-01-11T13:10:33.953",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518735,1736601033963,-500.0,9.895e-05,2,"2025-01-11T13:10:33.963",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518736,1736601033972,-89.67402057,9.895e-05,2,"2025-01-11T13:10:33.972",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518737,1736601038253,-500.0,9.894e-05,2,"2025-01-11T13:10:38.253",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518738,1736601038264,-410.32597943,9.895e-05,2,"2025-01-11T13:10:38.264",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518739,1736601038274,-500.0,9.895e-05,2,"2025-01-11T13:10:38.274",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518740,1736601038284,-500.0,9.895e-05,2,"2025-01-11T13:10:38.284",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518741,1736601038293,-80.55530007,9.895e-05,2,"2025-01-11T13:10:38.293",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518742,1736601038311,-419.44469993,9.895e-05,2,"2025-01-11T13:10:38.311",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518743,1736601038320,-500.0,9.895e-05,2,"2025-01-11T13:10:38.320",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518744,1736601038330,-500.0,9.895e-05,2,"2025-01-11T13:10:38.330",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518745,1736601038339,-500.0,9.895e-05,2,"2025-01-11T13:10:38.339",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518746,1736601038348,-500.0,9.895e-05,2,"2025-01-11T13:10:38.348",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518747,1736601038358,-500.0,9.895e-05,2,"2025-01-11T13:10:38.358",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518748,1736601038367,-500.0,9.895e-05,2,"2025-01-11T13:10:38.367",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518749,1736601038376,-500.0,9.895e-05,2,"2025-01-11T13:10:38.376",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518751,1736601038386,-500.0,9.895e-05,2,"2025-01-11T13:10:38.386",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518753,1736601038395,-500.0,9.895e-05,2,"2025-01-11T13:10:38.395",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518755,1736601038404,-500.0,9.895e-05,2,"2025-01-11T13:10:38.404",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518757,1736601038414,-500.0,9.895e-05,2,"2025-01-11T13:10:38.414",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518759,1736601038423,-500.0,9.895e-05,2,"2025-01-11T13:10:38.423",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518761,1736601038432,-500.0,9.895e-05,2,"2025-01-11T13:10:38.432",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518763,1736601038442,-500.0,9.895e-05,2,"2025-01-11T13:10:38.442",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518765,1736601038451,-500.0,9.895e-05,2,"2025-01-11T13:10:38.451",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518767,1736601038460,-501.28097126,9.895e-05,2,"2025-01-11T13:10:38.460",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518769,1736601038470,-500.0,9.895e-05,2,"2025-01-11T13:10:38.470",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518771,1736601038479,-500.0,9.895e-05,2,"2025-01-11T13:10:38.479",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518773,1736601038488,-500.0,9.895e-05,2,"2025-01-11T13:10:38.488",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518775,1736601038498,-500.0,9.895e-05,2,"2025-01-11T13:10:38.498",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518777,1736601038507,-500.0,9.895e-05,2,"2025-01-11T13:10:38.507",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518779,1736601038516,-500.0,9.895e-05,2,"2025-01-11T13:10:38.516",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518781,1736601038525,-500.0,9.895e-05,2,"2025-01-11T13:10:38.525",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518783,1736601038534,-500.0,9.895e-05,2,"2025-01-11T13:10:38.534",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518785,1736601038543,-500.0,9.895e-05,2,"2025-01-11T13:10:38.543",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518787,1736601038553,-500.0,9.895e-05,2,"2025-01-11T13:10:38.553",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518789,1736601038563,-500.0,9.895e-05,2,"2025-01-11T13:10:38.563",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518791,1736601038572,-500.0,9.895e-05,2,"2025-01-11T13:10:38.572",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518793,1736601038581,-500.0,9.895e-05,2,"2025-01-11T13:10:38.581",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518795,1736601038590,-500.0,9.895e-05,2,"2025-01-11T13:10:38.590",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518797,1736601038600,-500.0,9.895e-05,2,"2025-01-11T13:10:38.600",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518799,1736601038609,-500.0,9.895e-05,2,"2025-01-11T13:10:38.609",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518801,1736601038618,-500.0,9.895e-05,2,"2025-01-11T13:10:38.618",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518803,1736601038628,-500.0,9.895e-05,2,"2025-01-11T13:10:38.628",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518805,1736601038637,-500.0,9.895e-05,2,"2025-01-11T13:10:38.637",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518807,1736601038647,-500.0,9.895e-05,2,"2025-01-11T13:10:38.647",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518809,1736601038656,-500.0,9.895e-05,2,"2025-01-11T13:10:38.656",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518811,1736601038666,-500.0,9.895e-05,2,"2025-01-11T13:10:38.666",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518813,1736601038675,-500.0,9.895e-05,2,"2025-01-11T13:10:38.675",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518815,1736601038684,-500.0,9.895e-05,2,"2025-01-11T13:10:38.684",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518817,1736601038694,-500.0,9.895e-05,2,"2025-01-11T13:10:38.694",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518819,1736601038703,-500.0,9.895e-05,2,"2025-01-11T13:10:38.703",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518821,1736601038713,-500.0,9.895e-05,2,"2025-01-11T13:10:38.713",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518823,1736601038722,-547.42111208,9.895e-05,2,"2025-01-11T13:10:38.722",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518825,1736601038732,-501.65918648,9.895e-05,2,"2025-01-11T13:10:38.732",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518827,1736601038741,-503.58310311,9.895e-05,2,"2025-01-11T13:10:38.741",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518829,1736601038751,-500.0,9.895e-05,2,"2025-01-11T13:10:38.751",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518831,1736601038761,-500.0,9.895e-05,2,"2025-01-11T13:10:38.761",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518833,1736601038770,-500.0,9.895e-05,2,"2025-01-11T13:10:38.770",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518835,1736601038780,-500.0,9.895e-05,2,"2025-01-11T13:10:38.780",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518837,1736601038789,-500.0,9.895e-05,2,"2025-01-11T13:10:38.789",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518839,1736601038799,-500.0,9.895e-05,2,"2025-01-11T13:10:38.799",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518841,1736601038808,-501.58621455,9.895e-05,2,"2025-01-11T13:10:38.808",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518843,1736601038817,-500.0,9.895e-05,2,"2025-01-11T13:10:38.817",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518845,1736601038826,-500.0,9.895e-05,2,"2025-01-11T13:10:38.826",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518847,1736601038835,-502.81934229,9.895e-05,2,"2025-01-11T13:10:38.835",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518849,1736601038844,-500.0,9.895e-05,2,"2025-01-11T13:10:38.844",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518851,1736601038854,-508.67654123,9.895e-05,2,"2025-01-11T13:10:38.854",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518853,1736601038863,-503.5304116,9.895e-05,2,"2025-01-11T13:10:38.863",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518855,1736601038872,-500.0,9.895e-05,2,"2025-01-11T13:10:38.872",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518856,1736601038882,-500.0,9.895e-05,2,"2025-01-11T13:10:38.882",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518858,1736601038891,-500.0,9.895e-05,2,"2025-01-11T13:10:38.891",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518860,1736601038900,-500.0,9.895e-05,2,"2025-01-11T13:10:38.900",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518862,1736601038910,-500.0,9.895e-05,2,"2025-01-11T13:10:38.910",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518864,1736601038919,-500.0,9.895e-05,2,"2025-01-11T13:10:38.919",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518866,1736601038928,-500.0,9.895e-05,2,"2025-01-11T13:10:38.928",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518868,1736601038938,-500.0,9.895e-05,2,"2025-01-11T13:10:38.938",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518870,1736601038947,-500.0,9.895e-05,2,"2025-01-11T13:10:38.947",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518872,1736601038956,-500.0,9.895e-05,2,"2025-01-11T13:10:38.956",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518874,1736601038965,-500.0,9.895e-05,2,"2025-01-11T13:10:38.965",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518876,1736601038975,-500.0,9.895e-05,2,"2025-01-11T13:10:38.975",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518878,1736601038984,-500.0,9.895e-05,2,"2025-01-11T13:10:38.984",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518879,1736601038993,-500.0,9.895e-05,2,"2025-01-11T13:10:38.993",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518881,1736601039002,-500.0,9.895e-05,2,"2025-01-11T13:10:39.002",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518883,1736601039013,-500.0,9.895e-05,2,"2025-01-11T13:10:39.013",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518885,1736601039022,-500.0,9.895e-05,2,"2025-01-11T13:10:39.022",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518887,1736601039031,-500.0,9.895e-05,2,"2025-01-11T13:10:39.031",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518889,1736601039040,-500.0,9.895e-05,2,"2025-01-11T13:10:39.040",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518891,1736601039049,-500.0,9.895e-05,2,"2025-01-11T13:10:39.049",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518893,1736601039058,-500.0,9.895e-05,2,"2025-01-11T13:10:39.058",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518894,1736601039067,-500.0,9.895e-05,2,"2025-01-11T13:10:39.067",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518896,1736601039076,-500.0,9.895e-05,2,"2025-01-11T13:10:39.076",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518898,1736601039085,-500.0,9.895e-05,2,"2025-01-11T13:10:39.085",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518899,1736601039094,-500.0,9.895e-05,2,"2025-01-11T13:10:39.094",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518901,1736601039104,-500.0,9.895e-05,2,"2025-01-11T13:10:39.104",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518902,1736601039113,-500.0,9.895e-05,2,"2025-01-11T13:10:39.113",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518903,1736601039123,-500.0,9.895e-05,2,"2025-01-11T13:10:39.123",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518904,1736601039133,-500.0,9.895e-05,2,"2025-01-11T13:10:39.133",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518905,1736601039143,-500.0,9.895e-05,2,"2025-01-11T13:10:39.143",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518906,1736601039152,-500.0,9.895e-05,2,"2025-01-11T13:10:39.152",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518907,1736601039161,-500.0,9.895e-05,2,"2025-01-11T13:10:39.161",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518908,1736601039173,-500.0,9.895e-05,2,"2025-01-11T13:10:39.173",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518909,1736601039182,-500.0,9.895e-05,2,"2025-01-11T13:10:39.182",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518910,1736601039191,-500.0,9.895e-05,2,"2025-01-11T13:10:39.191",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518911,1736601039200,-212.38765497,9.895e-05,2,"2025-01-11T13:10:39.200",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518912,1736601039214,-287.61234503,9.895e-05,2,"2025-01-11T13:10:39.214",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518913,1736601039223,-500.0,9.895e-05,2,"2025-01-11T13:10:39.223",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518914,1736601039232,-500.0,9.895e-05,2,"2025-01-11T13:10:39.232",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518915,1736601039242,-500.0,9.895e-05,2,"2025-01-11T13:10:39.242",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518916,1736601039252,-550.17346925,9.895e-05,2,"2025-01-11T13:10:39.252",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518917,1736601039262,-500.0,9.895e-05,2,"2025-01-11T13:10:39.262",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518918,1736601039271,-500.0,9.895e-05,2,"2025-01-11T13:10:39.271",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518919,1736601039280,-500.0,9.895e-05,2,"2025-01-11T13:10:39.280",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518920,1736601039289,-500.0,9.895e-05,2,"2025-01-11T13:10:39.289",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518921,1736601039298,-500.0,9.895e-05,2,"2025-01-11T13:10:39.298",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518922,1736601039308,-500.0,9.895e-05,2,"2025-01-11T13:10:39.308",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518923,1736601039317,-500.0,9.895e-05,2,"2025-01-11T13:10:39.317",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518924,1736601039326,-500.0,9.895e-05,2,"2025-01-11T13:10:39.326",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518925,1736601039335,-500.0,9.895e-05,2,"2025-01-11T13:10:39.335",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518926,1736601039344,-500.0,9.895e-05,2,"2025-01-11T13:10:39.344",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518927,1736601039353,-500.0,9.895e-05,2,"2025-01-11T13:10:39.353",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518928,1736601039362,-500.0,9.895e-05,2,"2025-01-11T13:10:39.362",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518929,1736601039371,-500.0,9.895e-05,2,"2025-01-11T13:10:39.371",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518930,1736601039381,-67.21929947,9.895e-05,2,"2025-01-11T13:10:39.381",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518931,1736601039392,-432.78070053,9.895e-05,2,"2025-01-11T13:10:39.392",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518932,1736601039402,-500.0,9.895e-05,2,"2025-01-11T13:10:39.402",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518933,1736601039411,-500.0,9.895e-05,2,"2025-01-11T13:10:39.411",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518934,1736601039420,-434.09929947,9.895e-05,2,"2025-01-11T13:10:39.420",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518935,1736601039438,-65.90070053,9.895e-05,2,"2025-01-11T13:10:39.438",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518936,1736601039448,-500.0,9.895e-05,2,"2025-01-11T13:10:39.448",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518937,1736601039457,-500.0,9.895e-05,2,"2025-01-11T13:10:39.457",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518938,1736601039466,-500.0,9.895e-05,2,"2025-01-11T13:10:39.466",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518939,1736601039476,-500.0,9.895e-05,2,"2025-01-11T13:10:39.476",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518940,1736601039485,-150.0,9.895e-05,2,"2025-01-11T13:10:39.485",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518941,1736601039495,-500.0,9.895e-05,2,"2025-01-11T13:10:39.495",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518942,1736601039504,-5000.0,9.895e-05,2,"2025-01-11T13:10:39.504",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518943,1736601039513,-500.0,9.895e-05,2,"2025-01-11T13:10:39.513",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518944,1736601039523,-500.0,9.895e-05,2,"2025-01-11T13:10:39.523",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518945,1736601039532,-500.0,9.895e-05,2,"2025-01-11T13:10:39.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518946,1736601039542,-500.0,9.895e-05,2,"2025-01-11T13:10:39.542",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518947,1736601039551,-500.0,9.895e-05,2,"2025-01-11T13:10:39.551",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518948,1736601039560,-500.0,9.895e-05,2,"2025-01-11T13:10:39.560",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518949,1736601039569,-500.0,9.895e-05,2,"2025-01-11T13:10:39.569",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518950,1736601039578,-500.0,9.895e-05,2,"2025-01-11T13:10:39.578",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518951,1736601039587,-500.0,9.895e-05,2,"2025-01-11T13:10:39.587",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518952,1736601039595,-500.0,9.895e-05,2,"2025-01-11T13:10:39.595",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518953,1736601039604,-500.0,9.895e-05,2,"2025-01-11T13:10:39.604",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518954,1736601039614,-500.0,9.895e-05,2,"2025-01-11T13:10:39.614",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518955,1736601039623,-500.0,9.895e-05,2,"2025-01-11T13:10:39.623",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518956,1736601039633,-248.95680877,9.895e-05,2,"2025-01-11T13:10:39.633",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518957,1736601039642,-500.0,9.895e-05,2,"2025-01-11T13:10:39.642",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518958,1736601039651,-500.0,9.895e-05,2,"2025-01-11T13:10:39.651",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518959,1736601039661,-500.0,9.895e-05,2,"2025-01-11T13:10:39.661",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518960,1736601039671,-500.0,9.895e-05,2,"2025-01-11T13:10:39.671",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518961,1736601039680,-500.0,9.895e-05,2,"2025-01-11T13:10:39.680",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518962,1736601039689,-500.0,9.895e-05,2,"2025-01-11T13:10:39.689",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518963,1736601039699,-500.0,9.895e-05,2,"2025-01-11T13:10:39.699",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518964,1736601039709,-500.0,9.895e-05,2,"2025-01-11T13:10:39.709",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518965,1736601039718,-500.0,9.895e-05,2,"2025-01-11T13:10:39.718",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518966,1736601039728,-500.0,9.895e-05,2,"2025-01-11T13:10:39.728",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518967,1736601039737,-500.0,9.895e-05,2,"2025-01-11T13:10:39.737",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518968,1736601039747,-500.0,9.895e-05,2,"2025-01-11T13:10:39.747",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518969,1736601039756,-500.0,9.895e-05,2,"2025-01-11T13:10:39.756",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518970,1736601039766,-500.0,9.895e-05,2,"2025-01-11T13:10:39.766",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518971,1736601039775,-500.0,9.895e-05,2,"2025-01-11T13:10:39.775",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518972,1736601039784,-500.0,9.895e-05,2,"2025-01-11T13:10:39.784",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518973,1736601039794,-500.0,9.895e-05,2,"2025-01-11T13:10:39.794",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518974,1736601039803,-500.0,9.895e-05,2,"2025-01-11T13:10:39.803",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518975,1736601039812,-500.0,9.895e-05,2,"2025-01-11T13:10:39.812",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518976,1736601039821,-500.0,9.895e-05,2,"2025-01-11T13:10:39.821",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518977,1736601039831,-500.0,9.895e-05,2,"2025-01-11T13:10:39.831",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518978,1736601039840,-500.0,9.895e-05,2,"2025-01-11T13:10:39.840",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518979,1736601039849,-527.79,9.895e-05,2,"2025-01-11T13:10:39.849",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518980,1736601039858,-500.0,9.895e-05,2,"2025-01-11T13:10:39.858",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518981,1736601039867,-500.0,9.895e-05,2,"2025-01-11T13:10:39.867",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518982,1736601039876,-500.0,9.895e-05,2,"2025-01-11T13:10:39.876",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518983,1736601039885,-500.0,9.895e-05,2,"2025-01-11T13:10:39.885",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518984,1736601039895,-500.0,9.895e-05,2,"2025-01-11T13:10:39.895",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518985,1736601039905,-1496.73,9.895e-05,2,"2025-01-11T13:10:39.905",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518986,1736601039915,-703.19,9.895e-05,2,"2025-01-11T13:10:39.915",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518987,1736601039924,-500.0,9.895e-05,2,"2025-01-11T13:10:39.924",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518988,1736601039934,-2008.48,9.895e-05,2,"2025-01-11T13:10:39.934",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518989,1736601039945,-1015.55,9.895e-05,2,"2025-01-11T13:10:39.945",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518990,1736601039954,-759.47,9.895e-05,2,"2025-01-11T13:10:39.954",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518991,1736601039964,-500.0,9.895e-05,2,"2025-01-11T13:10:39.964",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518992,1736601039974,-1870.88,9.895e-05,2,"2025-01-11T13:10:39.974",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518993,1736601039984,-985.96,9.895e-05,2,"2025-01-11T13:10:39.984",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518994,1736601039993,-850.01,9.895e-05,2,"2025-01-11T13:10:39.993",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518995,1736601040003,-757.93,9.895e-05,2,"2025-01-11T13:10:40.003",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518996,1736601040013,-966.51,9.895e-05,2,"2025-01-11T13:10:40.013",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518997,1736601040023,-1188.17,9.895e-05,2,"2025-01-11T13:10:40.023",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518998,1736601040033,-1188.17,9.895e-05,2,"2025-01-11T13:10:40.033",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348518999,1736601040042,-500.0,9.895e-05,2,"2025-01-11T13:10:40.042",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519000,1736601040051,-982.92,9.895e-05,2,"2025-01-11T13:10:40.051",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519002,1736601040061,-1143.98,9.895e-05,2,"2025-01-11T13:10:40.061",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519004,1736601040070,-613.29,9.895e-05,2,"2025-01-11T13:10:40.070",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519006,1736601040080,-1057.06,9.896e-05,2,"2025-01-11T13:10:40.080",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519008,1736601040090,-1097.85,9.896e-05,2,"2025-01-11T13:10:40.090",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519010,1736601040099,-592.85,9.896e-05,2,"2025-01-11T13:10:40.099",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519012,1736601040109,-500.0,9.896e-05,2,"2025-01-11T13:10:40.109",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519014,1736601040118,-500.0,9.896e-05,2,"2025-01-11T13:10:40.118",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519016,1736601040128,-779.19,9.896e-05,2,"2025-01-11T13:10:40.128",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519018,1736601040138,-900.34,9.896e-05,2,"2025-01-11T13:10:40.138",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519020,1736601040148,-1366.55,9.896e-05,2,"2025-01-11T13:10:40.148",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519021,1736601040157,-1781.04,9.896e-05,2,"2025-01-11T13:10:40.157",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519023,1736601040168,-500.0,9.896e-05,2,"2025-01-11T13:10:40.168",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519025,1736601040185,-500.0,9.896e-05,2,"2025-01-11T13:10:40.185",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519028,1736601040196,-500.0,9.896e-05,2,"2025-01-11T13:10:40.196",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519029,1736601040206,-3066.16,9.896e-05,2,"2025-01-11T13:10:40.206",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519031,1736601040215,-1107.92,9.896e-05,2,"2025-01-11T13:10:40.215",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519033,1736601040224,-803.74,9.896e-05,2,"2025-01-11T13:10:40.224",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519035,1736601040234,-500.0,9.999e-05,2,"2025-01-11T13:10:40.234",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519037,1736601040243,-500.0,9.999e-05,2,"2025-01-11T13:10:40.243",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519039,1736601040254,-500.0,9.999e-05,2,"2025-01-11T13:10:40.254",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519041,1736601040264,-500.0,9.999e-05,2,"2025-01-11T13:10:40.264",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519043,1736601040274,-296.81,9.999e-05,2,"2025-01-11T13:10:40.274",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519045,1736601040283,-1016.36,9.999e-05,2,"2025-01-11T13:10:40.283",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519047,1736601040292,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.292",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519049,1736601040302,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.302",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519051,1736601040311,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.311",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519053,1736601040320,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.320",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519055,1736601040330,-514.04,9.999e-05,2,"2025-01-11T13:10:40.330",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519057,1736601040338,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.338",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519059,1736601040348,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.348",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519061,1736601040357,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.357",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519063,1736601040366,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.366",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519065,1736601040376,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.376",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519067,1736601040385,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.385",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519069,1736601040395,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.395",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519070,1736601040404,-986.50367859,9.999e-05,2,"2025-01-11T13:10:40.404",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519073,1736601040419,-201.66632141,9.999e-05,2,"2025-01-11T13:10:40.419",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519075,1736601040429,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.429",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519077,1736601040438,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.438",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519079,1736601040448,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.448",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519081,1736601040457,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.457",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519083,1736601040467,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.467",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519085,1736601040476,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.476",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519087,1736601040486,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.486",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519089,1736601040495,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.495",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519090,1736601040505,-1188.17,9.999e-05,2,"2025-01-11T13:10:40.505",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519091,1736601040518,-1188.22806787,9.999e-05,2,"2025-01-11T13:10:40.518",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519092,1736601040528,-500.0,9.999e-05,2,"2025-01-11T13:10:40.528",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519093,1736601040537,-635.58,0.0001,2,"2025-01-11T13:10:40.537",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519094,1736601040547,-18008.2359131,0.0001,2,"2025-01-11T13:10:40.547",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519095,1736601040560,-307.19999996,0.0001,2,"2025-01-11T13:10:40.560",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519096,1736601040575,-80687.41308565,0.0001,2,"2025-01-11T13:10:40.575",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519097,1736601040586,-156.7735821,0.0001,2,"2025-01-11T13:10:40.586",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519098,1736601040596,-274.72,0.00010044,2,"2025-01-11T13:10:40.596",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519099,1736601040606,-795.24,0.00010137,2,"2025-01-11T13:10:40.606",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519100,1736601040616,-569.15,0.00010166,2,"2025-01-11T13:10:40.616",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519101,1736601040625,-500.0,0.00010168,2,"2025-01-11T13:10:40.625",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519102,1736601040634,-500.0,0.00010168,2,"2025-01-11T13:10:40.634",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519103,1736601040643,-500.0,0.00010168,2,"2025-01-11T13:10:40.643",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519104,1736601040653,-606.72,0.00010168,2,"2025-01-11T13:10:40.653",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519105,1736601040662,-500.0,0.00010168,2,"2025-01-11T13:10:40.662",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519107,1736601040672,-500.0,0.00010168,2,"2025-01-11T13:10:40.672",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519108,1736601040680,-532.09,0.00010168,2,"2025-01-11T13:10:40.680",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519109,1736601040689,-1455.43,0.00010168,2,"2025-01-11T13:10:40.689",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519110,1736601040699,-786.11,0.00010168,2,"2025-01-11T13:10:40.699",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519111,1736601040708,-500.0,0.00010168,2,"2025-01-11T13:10:40.708",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519112,1736601040717,-1159.489069,0.00010168,2,"2025-01-11T13:10:40.717",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519113,1736601040727,-699.076183,0.00010168,2,"2025-01-11T13:10:40.727",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519114,1736601040736,-1500.04,0.00010168,2,"2025-01-11T13:10:40.736",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519115,1736601040746,-500.0,0.00010168,2,"2025-01-11T13:10:40.746",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519116,1736601040755,-500.0,0.00010168,2,"2025-01-11T13:10:40.755",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519117,1736601040765,-500.0,0.00010168,2,"2025-01-11T13:10:40.765",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519118,1736601040774,-2381.01,0.00010168,2,"2025-01-11T13:10:40.774",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519119,1736601040784,-500.0,0.00010168,2,"2025-01-11T13:10:40.784",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519120,1736601040793,-500.0,0.00010168,2,"2025-01-11T13:10:40.793",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519121,1736601040802,-717.71,0.00010168,2,"2025-01-11T13:10:40.802",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519122,1736601040811,-562.58,0.00010168,2,"2025-01-11T13:10:40.811",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519123,1736601040821,-500.0,0.00010168,2,"2025-01-11T13:10:40.821",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519124,1736601040830,-500.0,0.00010168,2,"2025-01-11T13:10:40.830",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519125,1736601040840,-500.0,0.00010168,2,"2025-01-11T13:10:40.840",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519126,1736601040849,-618.23,0.00010168,2,"2025-01-11T13:10:40.849",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519127,1736601040858,-500.0,0.00010168,2,"2025-01-11T13:10:40.858",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519128,1736601040867,-500.0,0.00010168,2,"2025-01-11T13:10:40.867",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519129,1736601040877,-500.0,0.00010168,2,"2025-01-11T13:10:40.877",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519130,1736601040886,-500.0,0.00010168,2,"2025-01-11T13:10:40.886",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519131,1736601040895,-500.0,0.00010168,2,"2025-01-11T13:10:40.895",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519132,1736601040905,-500.0,0.00010168,2,"2025-01-11T13:10:40.905",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519133,1736601040917,-500.0,0.00010168,2,"2025-01-11T13:10:40.917",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519134,1736601040926,-217.7408855,0.00010168,2,"2025-01-11T13:10:40.926",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519135,1736601040935,-500.0,0.00010168,2,"2025-01-11T13:10:40.935",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519136,1736601040946,-500.0,0.00010168,2,"2025-01-11T13:10:40.946",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519137,1736601040955,-500.0,0.00010168,2,"2025-01-11T13:10:40.955",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519138,1736601040964,-500.0,0.00010168,2,"2025-01-11T13:10:40.964",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519139,1736601040974,-500.0,0.00010168,2,"2025-01-11T13:10:40.974",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519140,1736601040983,-520.83,0.00010168,2,"2025-01-11T13:10:40.983",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519141,1736601040992,-500.0,0.00010168,2,"2025-01-11T13:10:40.992",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519142,1736601041001,-500.0,0.00010168,2,"2025-01-11T13:10:41.001",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519143,1736601041011,-500.0,0.00010168,2,"2025-01-11T13:10:41.011",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519144,1736601041020,-500.0,0.00010168,2,"2025-01-11T13:10:41.020",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519145,1736601041030,-500.0,0.00010168,2,"2025-01-11T13:10:41.030",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519146,1736601041041,-500.0,0.00010168,2,"2025-01-11T13:10:41.041",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519147,1736601041052,-534.24,0.00010168,2,"2025-01-11T13:10:41.052",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519148,1736601041061,-500.0,0.00010168,2,"2025-01-11T13:10:41.061",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519149,1736601041070,-500.0,0.00010168,2,"2025-01-11T13:10:41.070",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519150,1736601041080,-500.0,0.00010168,2,"2025-01-11T13:10:41.080",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519151,1736601041089,-500.0,0.00010168,2,"2025-01-11T13:10:41.089",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519152,1736601041098,-500.0,0.00010168,2,"2025-01-11T13:10:41.098",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519153,1736601041107,-500.0,0.00010168,2,"2025-01-11T13:10:41.107",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519154,1736601041117,-591.91,0.00010168,2,"2025-01-11T13:10:41.117",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519155,1736601041126,-500.0,0.00010168,2,"2025-01-11T13:10:41.126",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519156,1736601041135,-500.0,0.00010168,2,"2025-01-11T13:10:41.135",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519157,1736601041146,-500.0,0.00010168,2,"2025-01-11T13:10:41.146",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519158,1736601041155,-500.0,0.00010168,2,"2025-01-11T13:10:41.155",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519159,1736601041165,-500.0,0.00010168,2,"2025-01-11T13:10:41.165",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519160,1736601041178,-500.0,0.00010168,2,"2025-01-11T13:10:41.178",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519161,1736601041188,-500.0,0.00010168,2,"2025-01-11T13:10:41.188",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519162,1736601041198,-500.0,0.00010168,2,"2025-01-11T13:10:41.198",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519163,1736601041208,-500.0,0.00010168,2,"2025-01-11T13:10:41.208",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519164,1736601041219,-500.0,0.00010168,2,"2025-01-11T13:10:41.219",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519165,1736601041228,-500.0,0.00010168,2,"2025-01-11T13:10:41.228",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519166,1736601041238,-500.0,0.00010168,2,"2025-01-11T13:10:41.238",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519167,1736601041247,-500.0,0.00010168,2,"2025-01-11T13:10:41.247",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519168,1736601041258,-500.0,0.00010168,2,"2025-01-11T13:10:41.258",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519169,1736601041268,-500.0,0.00010168,2,"2025-01-11T13:10:41.268",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519170,1736601041278,-500.0,0.00010168,2,"2025-01-11T13:10:41.278",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519171,1736601041287,-500.0,0.00010168,2,"2025-01-11T13:10:41.287",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519172,1736601041296,-500.0,0.00010168,2,"2025-01-11T13:10:41.296",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519173,1736601041306,-500.0,0.00010168,2,"2025-01-11T13:10:41.306",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519174,1736601041315,-500.0,0.00010168,2,"2025-01-11T13:10:41.315",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519175,1736601041325,-726.08,0.00010168,2,"2025-01-11T13:10:41.325",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519176,1736601041334,-500.0,0.00010168,2,"2025-01-11T13:10:41.334",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519177,1736601041343,-500.0,0.00010168,2,"2025-01-11T13:10:41.343",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519178,1736601041353,-500.0,0.00010168,2,"2025-01-11T13:10:41.353",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519179,1736601041363,-500.0,0.00010168,2,"2025-01-11T13:10:41.363",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519180,1736601041372,-555.37,0.00010168,2,"2025-01-11T13:10:41.372",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519181,1736601041381,-500.0,0.00010168,2,"2025-01-11T13:10:41.381",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519182,1736601041391,-500.0,0.00010168,2,"2025-01-11T13:10:41.391",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519183,1736601041400,-500.0,0.00010168,2,"2025-01-11T13:10:41.400",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519184,1736601041409,-500.0,0.00010168,2,"2025-01-11T13:10:41.409",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519185,1736601041419,-500.0,0.00010168,2,"2025-01-11T13:10:41.419",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519186,1736601041429,-500.0,0.00010168,2,"2025-01-11T13:10:41.429",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519187,1736601041438,-500.0,0.00010168,2,"2025-01-11T13:10:41.438",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519188,1736601041448,-500.0,0.00010168,2,"2025-01-11T13:10:41.448",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519189,1736601041458,-500.0,0.00010168,2,"2025-01-11T13:10:41.458",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519190,1736601041467,-500.0,0.00010168,2,"2025-01-11T13:10:41.467",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519191,1736601041477,-500.0,0.00010168,2,"2025-01-11T13:10:41.477",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519192,1736601041487,-500.0,0.00010168,2,"2025-01-11T13:10:41.487",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519193,1736601041496,-192.9365568,0.00010168,2,"2025-01-11T13:10:41.496",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519194,1736601041506,-616.03,0.00010168,2,"2025-01-11T13:10:41.506",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519195,1736601041516,-500.0,0.00010168,2,"2025-01-11T13:10:41.516",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519196,1736601041525,-500.0,0.00010168,2,"2025-01-11T13:10:41.525",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519197,1736601041534,-500.0,0.00010168,2,"2025-01-11T13:10:41.534",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519198,1736601041543,-500.0,0.00010168,2,"2025-01-11T13:10:41.543",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519199,1736601041553,-500.0,0.00010168,2,"2025-01-11T13:10:41.553",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519200,1736601041563,-500.0,0.00010168,2,"2025-01-11T13:10:41.563",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519201,1736601041572,-500.0,0.00010168,2,"2025-01-11T13:10:41.572",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519202,1736601041582,-500.0,0.00010168,2,"2025-01-11T13:10:41.582",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519203,1736601041592,-500.0,0.00010168,2,"2025-01-11T13:10:41.592",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519204,1736601041601,-500.0,0.00010168,2,"2025-01-11T13:10:41.601",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519205,1736601041611,-500.0,0.00010168,2,"2025-01-11T13:10:41.611",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519206,1736601041621,-500.0,0.00010168,2,"2025-01-11T13:10:41.621",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519207,1736601041630,-500.0,0.00010168,2,"2025-01-11T13:10:41.630",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519208,1736601041640,-500.0,0.00010168,2,"2025-01-11T13:10:41.640",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519209,1736601041650,-500.0,0.00010168,2,"2025-01-11T13:10:41.650",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519210,1736601041659,-500.0,0.00010168,2,"2025-01-11T13:10:41.659",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519211,1736601041669,-665.23,0.00010168,2,"2025-01-11T13:10:41.669",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519212,1736601041678,-500.0,0.00010168,2,"2025-01-11T13:10:41.678",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519213,1736601041687,-500.0,0.00010168,2,"2025-01-11T13:10:41.687",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519214,1736601041697,-500.0,0.00010168,2,"2025-01-11T13:10:41.697",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519215,1736601041705,-500.0,0.00010168,2,"2025-01-11T13:10:41.705",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519216,1736601041715,-500.0,0.00010168,2,"2025-01-11T13:10:41.715",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519217,1736601041725,-500.0,0.00010168,2,"2025-01-11T13:10:41.725",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519218,1736601041736,-500.0,0.00010168,2,"2025-01-11T13:10:41.736",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519219,1736601041745,-500.0,0.00010168,2,"2025-01-11T13:10:41.745",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519220,1736601041755,-500.0,0.00010168,2,"2025-01-11T13:10:41.755",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519221,1736601041765,-500.0,0.00010168,2,"2025-01-11T13:10:41.765",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519222,1736601041774,-500.0,0.00010168,2,"2025-01-11T13:10:41.774",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519223,1736601041784,-500.0,0.00010168,2,"2025-01-11T13:10:41.784",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519224,1736601041792,-500.0,0.00010168,2,"2025-01-11T13:10:41.792",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519225,1736601041801,-500.0,0.00010168,2,"2025-01-11T13:10:41.801",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519226,1736601041811,-500.0,0.00010168,2,"2025-01-11T13:10:41.811",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519227,1736601041820,-500.0,0.00010168,2,"2025-01-11T13:10:41.820",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519228,1736601041830,-500.0,0.00010168,2,"2025-01-11T13:10:41.830",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519229,1736601041839,-629.59,0.00010168,2,"2025-01-11T13:10:41.839",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519230,1736601041848,-500.0,0.00010168,2,"2025-01-11T13:10:41.848",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519231,1736601041857,-500.0,0.00010168,2,"2025-01-11T13:10:41.857",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519232,1736601042055,-500.0,0.00010168,2,"2025-01-11T13:10:42.055",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519233,1736601042065,-500.0,0.00010168,2,"2025-01-11T13:10:42.065",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519234,1736601042075,-500.0,0.00010168,2,"2025-01-11T13:10:42.075",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519235,1736601042086,-500.0,0.00010168,2,"2025-01-11T13:10:42.086",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519236,1736601042095,-500.0,0.00010168,2,"2025-01-11T13:10:42.095",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519237,1736601042108,-500.0,0.00010168,2,"2025-01-11T13:10:42.108",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519238,1736601042117,-500.0,0.00010168,2,"2025-01-11T13:10:42.117",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519239,1736601042126,-533.2,0.00010168,2,"2025-01-11T13:10:42.126",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519240,1736601042135,-500.0,0.00010168,2,"2025-01-11T13:10:42.135",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519241,1736601042144,-500.0,0.00010168,2,"2025-01-11T13:10:42.144",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519242,1736601042153,-61.44192175,0.00010168,2,"2025-01-11T13:10:42.153",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519243,1736601042173,-563.79807825,0.00010168,2,"2025-01-11T13:10:42.173",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519244,1736601042184,-500.0,0.00010168,2,"2025-01-11T13:10:42.184",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519245,1736601042194,-500.0,0.00010168,2,"2025-01-11T13:10:42.194",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519246,1736601042203,-332.86575861,0.00010168,2,"2025-01-11T13:10:42.203",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519247,1736601042489,-500.0,9.894e-05,2,"2025-01-11T13:10:42.489",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519248,1736601042498,-219.78463228,0.0001,2,"2025-01-11T13:10:42.498",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519249,1736601042507,-308.09424139,0.00010168,2,"2025-01-11T13:10:42.507",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519250,1736601042517,-500.0,0.00010168,2,"2025-01-11T13:10:42.517",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519251,1736601042527,-500.0,0.00010168,2,"2025-01-11T13:10:42.527",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519252,1736601042536,-500.0,0.00010168,2,"2025-01-11T13:10:42.536",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519253,1736601042546,-548.79,0.00010168,2,"2025-01-11T13:10:42.546",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519254,1736601042555,-500.0,0.00010168,2,"2025-01-11T13:10:42.555",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519255,1736601042564,-500.0,0.00010168,2,"2025-01-11T13:10:42.564",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519256,1736601042574,-500.0,0.00010168,2,"2025-01-11T13:10:42.574",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519257,1736601042583,-500.0,0.00010168,2,"2025-01-11T13:10:42.583",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519258,1736601042591,-500.0,0.00010168,2,"2025-01-11T13:10:42.591",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519259,1736601042601,-500.0,0.00010168,2,"2025-01-11T13:10:42.601",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519260,1736601042610,-255.77956427,0.00010168,2,"2025-01-11T13:10:42.610",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519261,1736601042631,-219.78463212,0.00010003,2,"2025-01-11T13:10:42.631",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519262,1736601042641,-244.22043573,0.00010168,2,"2025-01-11T13:10:42.641",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519263,1736601042650,-500.0,0.00010168,2,"2025-01-11T13:10:42.650",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519264,1736601042659,-500.0,0.00010168,2,"2025-01-11T13:10:42.659",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519265,1736601042668,-500.0,0.00010168,2,"2025-01-11T13:10:42.668",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519266,1736601042678,-470.27521708,0.00010168,2,"2025-01-11T13:10:42.678",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519267,1736601042688,-500.0,0.00010168,2,"2025-01-11T13:10:42.688",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519268,1736601042697,-500.0,0.00010168,2,"2025-01-11T13:10:42.697",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519269,1736601042706,-500.0,0.00010168,2,"2025-01-11T13:10:42.706",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519270,1736601042716,-500.0,0.00010168,2,"2025-01-11T13:10:42.716",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519271,1736601042725,-561.58,0.00010168,2,"2025-01-11T13:10:42.725",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519272,1736601042735,-500.0,0.00010168,2,"2025-01-11T13:10:42.735",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519273,1736601042744,-512.28,0.00010168,2,"2025-01-11T13:10:42.744",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519274,1736601042753,-500.0,0.00010168,2,"2025-01-11T13:10:42.753",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519275,1736601042762,-500.0,0.00010168,2,"2025-01-11T13:10:42.762",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519276,1736601042771,-500.0,0.00010168,2,"2025-01-11T13:10:42.771",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519277,1736601042781,-500.0,0.00010168,2,"2025-01-11T13:10:42.781",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519278,1736601042790,-500.0,0.00010168,2,"2025-01-11T13:10:42.790",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519279,1736601042799,-503.95,0.00010168,2,"2025-01-11T13:10:42.799",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519280,1736601042809,-500.0,0.00010168,2,"2025-01-11T13:10:42.809",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519281,1736601042819,-500.0,0.00010168,2,"2025-01-11T13:10:42.819",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519282,1736601042829,-500.0,0.00010168,2,"2025-01-11T13:10:42.829",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519283,1736601042839,-500.0,0.00010168,2,"2025-01-11T13:10:42.839",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519284,1736601042848,-500.0,0.00010168,2,"2025-01-11T13:10:42.848",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519285,1736601042858,-500.0,0.00010168,2,"2025-01-11T13:10:42.858",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519286,1736601042868,-500.0,0.00010168,2,"2025-01-11T13:10:42.868",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519287,1736601042877,-500.0,0.00010168,2,"2025-01-11T13:10:42.877",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519288,1736601042886,-500.0,0.00010168,2,"2025-01-11T13:10:42.886",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519289,1736601042895,-500.0,0.00010168,2,"2025-01-11T13:10:42.895",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519291,1736601042904,-500.0,0.00010168,2,"2025-01-11T13:10:42.904",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519292,1736601042915,-500.0,0.00010168,2,"2025-01-11T13:10:42.915",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519293,1736601042925,-544.43,0.00010168,2,"2025-01-11T13:10:42.925",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519294,1736601042934,-522.53,0.00010168,2,"2025-01-11T13:10:42.934",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519295,1736601042944,-500.0,0.00010168,2,"2025-01-11T13:10:42.944",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519296,1736601042954,-500.0,0.00010168,2,"2025-01-11T13:10:42.954",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519297,1736601042964,-500.0,0.00010168,2,"2025-01-11T13:10:42.964",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519298,1736601042973,-500.0,0.00010168,2,"2025-01-11T13:10:42.973",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519299,1736601042983,-500.0,0.00010168,2,"2025-01-11T13:10:42.983",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519300,1736601042992,-500.0,0.00010168,2,"2025-01-11T13:10:42.992",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519301,1736601043003,-500.0,0.00010168,2,"2025-01-11T13:10:43.003",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519302,1736601043012,-500.0,0.00010168,2,"2025-01-11T13:10:43.012",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519303,1736601043022,-500.0,0.00010168,2,"2025-01-11T13:10:43.022",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519304,1736601043031,-500.0,0.00010168,2,"2025-01-11T13:10:43.031",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519305,1736601043042,-500.0,0.00010168,2,"2025-01-11T13:10:43.042",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519306,1736601043052,-500.0,0.00010168,2,"2025-01-11T13:10:43.052",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519308,1736601043062,-500.0,0.00010168,2,"2025-01-11T13:10:43.062",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519309,1736601043071,-500.0,0.00010168,2,"2025-01-11T13:10:43.071",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519310,1736601043080,-500.0,0.00010168,2,"2025-01-11T13:10:43.080",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519311,1736601043090,-500.0,0.00010168,2,"2025-01-11T13:10:43.090",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519312,1736601043099,-500.0,0.00010168,2,"2025-01-11T13:10:43.099",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519313,1736601043109,-500.0,0.00010168,2,"2025-01-11T13:10:43.109",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519314,1736601043118,-500.0,0.00010168,2,"2025-01-11T13:10:43.118",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519315,1736601043127,-500.0,0.00010168,2,"2025-01-11T13:10:43.127",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519316,1736601043136,-500.0,0.00010168,2,"2025-01-11T13:10:43.136",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519317,1736601043146,-500.0,0.00010168,2,"2025-01-11T13:10:43.146",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519318,1736601043156,-500.0,0.00010168,2,"2025-01-11T13:10:43.156",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519319,1736601043165,-500.0,0.00010168,2,"2025-01-11T13:10:43.165",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519320,1736601043176,-500.0,0.00010168,2,"2025-01-11T13:10:43.176",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519321,1736601043186,-500.0,0.00010168,2,"2025-01-11T13:10:43.186",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519322,1736601043195,-500.0,0.00010168,2,"2025-01-11T13:10:43.195",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519323,1736601043204,-500.0,0.00010168,2,"2025-01-11T13:10:43.204",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519324,1736601043214,-500.0,0.00010168,2,"2025-01-11T13:10:43.214",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519325,1736601043224,-500.0,0.00010168,2,"2025-01-11T13:10:43.224",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519326,1736601043234,-500.0,0.00010168,2,"2025-01-11T13:10:43.234",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519327,1736601043243,-535.77,0.00010168,2,"2025-01-11T13:10:43.243",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519328,1736601043255,-500.0,0.00010168,2,"2025-01-11T13:10:43.255",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519329,1736601043265,-500.0,0.00010168,2,"2025-01-11T13:10:43.265",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519330,1736601043275,-500.0,0.00010168,2,"2025-01-11T13:10:43.275",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519331,1736601043284,-500.0,0.00010168,2,"2025-01-11T13:10:43.284",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519332,1736601043293,-500.0,0.00010168,2,"2025-01-11T13:10:43.293",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519333,1736601043303,-500.0,0.00010168,2,"2025-01-11T13:10:43.303",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519334,1736601043312,-500.0,0.00010168,2,"2025-01-11T13:10:43.312",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519335,1736601043322,-500.0,0.00010168,2,"2025-01-11T13:10:43.322",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519336,1736601043331,-500.0,0.00010168,2,"2025-01-11T13:10:43.331",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519337,1736601043340,-500.0,0.00010168,2,"2025-01-11T13:10:43.340",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519338,1736601043349,-500.0,0.00010168,2,"2025-01-11T13:10:43.349",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519339,1736601043359,-500.0,0.00010168,2,"2025-01-11T13:10:43.359",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519340,1736601043368,-500.0,0.00010168,2,"2025-01-11T13:10:43.368",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519341,1736601043377,-595.80232169,0.00010168,2,"2025-01-11T13:10:43.377",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519342,1736601043387,-500.0,0.00010168,2,"2025-01-11T13:10:43.387",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519343,1736601043397,-500.0,0.00010168,2,"2025-01-11T13:10:43.397",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519344,1736601043406,-500.0,0.00010168,2,"2025-01-11T13:10:43.406",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519345,1736601043416,-500.0,0.00010168,2,"2025-01-11T13:10:43.416",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519346,1736601043425,-500.0,0.00010168,2,"2025-01-11T13:10:43.425",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519347,1736601043435,-500.0,0.00010168,2,"2025-01-11T13:10:43.435",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519348,1736601043444,-500.0,0.00010168,2,"2025-01-11T13:10:43.444",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519349,1736601043453,-500.0,0.00010168,2,"2025-01-11T13:10:43.453",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519350,1736601043462,-473.72060626,0.00010168,2,"2025-01-11T13:10:43.462",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519351,1736601043472,-500.0,0.00010168,2,"2025-01-11T13:10:43.472",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519352,1736601043481,-500.0,0.00010168,2,"2025-01-11T13:10:43.481",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519353,1736601043491,-500.0,0.00010168,2,"2025-01-11T13:10:43.491",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519354,1736601043500,-500.0,0.00010168,2,"2025-01-11T13:10:43.500",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519356,1736601043509,-500.0,0.00010168,2,"2025-01-11T13:10:43.509",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519358,1736601043518,-500.0,0.00010168,2,"2025-01-11T13:10:43.518",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519359,1736601043527,-500.0,0.00010168,2,"2025-01-11T13:10:43.527",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519360,1736601043538,-500.0,0.00010168,2,"2025-01-11T13:10:43.538",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519361,1736601043548,-500.0,0.00010168,2,"2025-01-11T13:10:43.548",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519363,1736601043557,-500.0,0.00010168,2,"2025-01-11T13:10:43.557",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519364,1736601043567,-500.0,0.00010168,2,"2025-01-11T13:10:43.567",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519365,1736601043576,-500.0,0.00010168,2,"2025-01-11T13:10:43.576",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519366,1736601043586,-500.0,0.00010168,2,"2025-01-11T13:10:43.586",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519367,1736601043596,-500.0,0.00010168,2,"2025-01-11T13:10:43.596",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519368,1736601043606,-500.0,0.00010168,2,"2025-01-11T13:10:43.606",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519369,1736601043615,-500.0,0.00010168,2,"2025-01-11T13:10:43.615",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519371,1736601043624,-500.0,0.00010168,2,"2025-01-11T13:10:43.624",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519372,1736601043634,-500.0,0.00010168,2,"2025-01-11T13:10:43.634",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519373,1736601043644,-500.0,0.00010168,2,"2025-01-11T13:10:43.644",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519374,1736601043653,-500.0,0.00010168,2,"2025-01-11T13:10:43.653",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519375,1736601043662,-500.0,0.00010168,2,"2025-01-11T13:10:43.662",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519376,1736601043672,-500.0,0.00010168,2,"2025-01-11T13:10:43.672",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519377,1736601043682,-500.0,0.00010168,2,"2025-01-11T13:10:43.682",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519378,1736601043692,-500.0,0.00010168,2,"2025-01-11T13:10:43.692",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519379,1736601043701,-500.0,0.00010168,2,"2025-01-11T13:10:43.701",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519380,1736601043711,-500.0,0.00010168,2,"2025-01-11T13:10:43.711",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519381,1736601043721,-500.0,0.00010168,2,"2025-01-11T13:10:43.721",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519382,1736601043731,-500.0,0.00010168,2,"2025-01-11T13:10:43.731",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519383,1736601043741,-500.0,0.00010168,2,"2025-01-11T13:10:43.741",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519384,1736601043750,-500.0,0.00010168,2,"2025-01-11T13:10:43.750",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519385,1736601043760,-500.0,0.00010168,2,"2025-01-11T13:10:43.760",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519386,1736601043770,-500.0,0.00010168,2,"2025-01-11T13:10:43.770",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519387,1736601043779,-500.0,0.00010168,2,"2025-01-11T13:10:43.779",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519388,1736601043789,-500.0,0.00010168,2,"2025-01-11T13:10:43.789",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519389,1736601043799,-500.0,0.00010168,2,"2025-01-11T13:10:43.799",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519390,1736601043808,-500.0,0.00010168,2,"2025-01-11T13:10:43.808",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519391,1736601043818,-500.0,0.00010168,2,"2025-01-11T13:10:43.818",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519392,1736601043828,-342.12494949,0.00010168,2,"2025-01-11T13:10:43.828",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519393,1736601043837,-500.0,0.00010168,2,"2025-01-11T13:10:43.837",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519394,1736601043847,-500.0,0.00010168,2,"2025-01-11T13:10:43.847",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519395,1736601043856,-573.07540863,0.00010168,2,"2025-01-11T13:10:43.856",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519396,1736601043865,-500.0,0.00010168,2,"2025-01-11T13:10:43.865",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519397,1736601043875,-557.7,0.00010168,2,"2025-01-11T13:10:43.875",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519398,1736601043884,-500.0,0.00010168,2,"2025-01-11T13:10:43.884",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519399,1736601043893,-500.0,0.00010168,2,"2025-01-11T13:10:43.893",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519400,1736601043903,-500.0,0.00010168,2,"2025-01-11T13:10:43.903",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519401,1736601043912,-500.0,0.00010168,2,"2025-01-11T13:10:43.912",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519402,1736601043922,-500.0,0.00010168,2,"2025-01-11T13:10:43.922",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519403,1736601043932,-500.0,0.00010168,2,"2025-01-11T13:10:43.932",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519404,1736601043943,-254.63,0.00010168,2,"2025-01-11T13:10:43.943",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519405,1736601043953,-719.26,0.00010168,2,"2025-01-11T13:10:43.953",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519406,1736601043962,-500.0,0.00010168,2,"2025-01-11T13:10:43.962",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519407,1736601043972,-512.42,0.00010168,2,"2025-01-11T13:10:43.972",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519408,1736601043981,-500.0,0.00010168,2,"2025-01-11T13:10:43.981",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519409,1736601043991,-500.0,0.00010168,2,"2025-01-11T13:10:43.991",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519410,1736601044001,-500.0,0.00010168,2,"2025-01-11T13:10:44.001",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519411,1736601044011,-500.0,0.00010168,2,"2025-01-11T13:10:44.011",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519412,1736601044020,-500.0,0.00010168,2,"2025-01-11T13:10:44.020",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519413,1736601044029,-500.0,0.00010168,2,"2025-01-11T13:10:44.029",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519414,1736601044039,-500.0,0.00010168,2,"2025-01-11T13:10:44.039",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519415,1736601044049,-500.0,0.00010168,2,"2025-01-11T13:10:44.049",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519416,1736601044059,-500.0,0.00010168,2,"2025-01-11T13:10:44.059",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519417,1736601044069,-500.0,0.00010168,2,"2025-01-11T13:10:44.069",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519418,1736601044078,-500.0,0.00010168,2,"2025-01-11T13:10:44.078",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519419,1736601044087,-500.0,0.00010168,2,"2025-01-11T13:10:44.087",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519420,1736601044096,-500.0,0.00010168,2,"2025-01-11T13:10:44.096",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519421,1736601044105,-561.47,0.00010168,2,"2025-01-11T13:10:44.105",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519422,1736601044115,-500.0,0.00010168,2,"2025-01-11T13:10:44.115",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519423,1736601044124,-500.0,0.00010168,2,"2025-01-11T13:10:44.124",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519424,1736601044133,-500.0,0.00010168,2,"2025-01-11T13:10:44.133",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519425,1736601044143,-500.0,0.00010168,2,"2025-01-11T13:10:44.143",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519426,1736601044152,-500.0,0.00010168,2,"2025-01-11T13:10:44.152",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519427,1736601044160,-500.0,0.00010168,2,"2025-01-11T13:10:44.160",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519428,1736601044169,-996.41,0.00010168,2,"2025-01-11T13:10:44.169",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519429,1736601044183,-500.0,0.00010168,2,"2025-01-11T13:10:44.183",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519430,1736601044192,-500.0,0.00010168,2,"2025-01-11T13:10:44.192",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519431,1736601044201,-500.0,0.00010168,2,"2025-01-11T13:10:44.201",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519432,1736601044210,-500.0,0.00010168,2,"2025-01-11T13:10:44.210",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519433,1736601044219,-500.0,0.00010168,2,"2025-01-11T13:10:44.219",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519434,1736601044228,-500.0,0.00010168,2,"2025-01-11T13:10:44.228",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519435,1736601044237,-500.0,0.00010168,2,"2025-01-11T13:10:44.237",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519436,1736601044245,-500.0,0.00010168,2,"2025-01-11T13:10:44.245",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519437,1736601044255,-500.0,0.00010168,2,"2025-01-11T13:10:44.255",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519438,1736601044264,-500.0,0.00010168,2,"2025-01-11T13:10:44.264",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519439,1736601044273,-500.0,0.00010168,2,"2025-01-11T13:10:44.273",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519440,1736601044282,-500.0,0.00010168,2,"2025-01-11T13:10:44.282",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519441,1736601044290,-500.0,0.00010168,2,"2025-01-11T13:10:44.290",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519442,1736601044299,-500.0,0.00010168,2,"2025-01-11T13:10:44.299",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519443,1736601044308,-347.63221302,0.00010168,2,"2025-01-11T13:10:44.308",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519444,1736601044317,-500.0,0.00010168,2,"2025-01-11T13:10:44.317",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519445,1736601044326,-500.0,0.00010168,2,"2025-01-11T13:10:44.326",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519446,1736601044335,-500.0,0.00010168,2,"2025-01-11T13:10:44.335",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519447,1736601044344,-531.59,0.00010168,2,"2025-01-11T13:10:44.344",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519448,1736601044353,-500.0,0.00010168,2,"2025-01-11T13:10:44.353",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519449,1736601044362,-500.0,0.00010168,2,"2025-01-11T13:10:44.362",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519450,1736601044371,-500.0,0.00010168,2,"2025-01-11T13:10:44.371",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519451,1736601044380,-500.0,0.00010168,2,"2025-01-11T13:10:44.380",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519452,1736601044389,-500.0,0.00010168,2,"2025-01-11T13:10:44.389",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519453,1736601044398,-500.0,0.00010168,2,"2025-01-11T13:10:44.398",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519454,1736601044407,-500.0,0.00010168,2,"2025-01-11T13:10:44.407",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519455,1736601044416,-989.98,0.00010168,2,"2025-01-11T13:10:44.416",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519456,1736601044424,-500.0,0.00010168,2,"2025-01-11T13:10:44.424",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519457,1736601044434,-500.0,0.00010168,2,"2025-01-11T13:10:44.434",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519458,1736601044443,-500.0,0.00010168,2,"2025-01-11T13:10:44.443",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519459,1736601044452,-500.0,0.00010168,2,"2025-01-11T13:10:44.452",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519460,1736601044461,-500.0,0.00010168,2,"2025-01-11T13:10:44.461",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519461,1736601044471,-500.0,0.00010168,2,"2025-01-11T13:10:44.471",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519462,1736601044480,-500.0,0.00010168,2,"2025-01-11T13:10:44.480",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519463,1736601044489,-500.0,0.00010168,2,"2025-01-11T13:10:44.489",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519464,1736601044498,-500.0,0.00010168,2,"2025-01-11T13:10:44.498",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519465,1736601044507,-500.0,0.00010168,2,"2025-01-11T13:10:44.507",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519466,1736601044516,-500.0,0.00010168,2,"2025-01-11T13:10:44.516",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519467,1736601044525,-500.0,0.00010168,2,"2025-01-11T13:10:44.525",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519468,1736601044533,-500.0,0.00010168,2,"2025-01-11T13:10:44.533",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519469,1736601044543,-500.0,0.00010168,2,"2025-01-11T13:10:44.543",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519470,1736601044552,-500.0,0.00010168,2,"2025-01-11T13:10:44.552",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519471,1736601044562,-500.0,0.00010168,2,"2025-01-11T13:10:44.562",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519472,1736601044571,-500.0,0.00010168,2,"2025-01-11T13:10:44.571",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519473,1736601044580,-532.34,0.00010168,2,"2025-01-11T13:10:44.580",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519474,1736601044589,-500.0,0.00010168,2,"2025-01-11T13:10:44.589",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519475,1736601044598,-500.0,0.00010168,2,"2025-01-11T13:10:44.598",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519476,1736601044607,-500.0,0.00010168,2,"2025-01-11T13:10:44.607",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519477,1736601044616,-503.52965271,0.00010168,2,"2025-01-11T13:10:44.616",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519478,1736601044626,-500.0,0.00010168,2,"2025-01-11T13:10:44.626",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519479,1736601044635,-500.0,0.00010168,2,"2025-01-11T13:10:44.635",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519480,1736601044643,-500.0,0.00010168,2,"2025-01-11T13:10:44.643",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519481,1736601044653,-500.0,0.00010168,2,"2025-01-11T13:10:44.653",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519482,1736601044662,-500.0,0.00010168,2,"2025-01-11T13:10:44.662",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519483,1736601044671,-500.0,0.00010168,2,"2025-01-11T13:10:44.671",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519484,1736601044680,-976.91,0.00010168,2,"2025-01-11T13:10:44.680",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519485,1736601044690,-500.0,0.00010168,2,"2025-01-11T13:10:44.690",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519486,1736601044699,-526.34382136,0.00010168,2,"2025-01-11T13:10:44.699",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519487,1736601044708,-500.0,0.00010168,2,"2025-01-11T13:10:44.708",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519488,1736601044717,-500.0,0.00010168,2,"2025-01-11T13:10:44.717",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519489,1736601044726,-500.0,0.00010168,2,"2025-01-11T13:10:44.726",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519490,1736601044735,-500.0,0.00010168,2,"2025-01-11T13:10:44.735",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519491,1736601044744,-500.0,0.00010168,2,"2025-01-11T13:10:44.744",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519492,1736601044754,-500.0,0.00010168,2,"2025-01-11T13:10:44.754",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519493,1736601044763,-500.0,0.00010168,2,"2025-01-11T13:10:44.763",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519494,1736601044772,-316.80562788,0.00010168,2,"2025-01-11T13:10:44.772",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519495,1736601044780,-500.0,0.00010168,2,"2025-01-11T13:10:44.780",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519496,1736601044789,-500.0,0.00010168,2,"2025-01-11T13:10:44.789",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519497,1736601044798,-500.0,0.00010168,2,"2025-01-11T13:10:44.798",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519498,1736601044807,-500.0,0.00010168,2,"2025-01-11T13:10:44.807",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519499,1736601044816,-508.40949347,0.00010168,2,"2025-01-11T13:10:44.816",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519500,1736601044825,-500.0,0.00010168,2,"2025-01-11T13:10:44.825",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519501,1736601044834,-500.0,0.00010168,2,"2025-01-11T13:10:44.834",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519502,1736601044843,-500.0,0.00010168,2,"2025-01-11T13:10:44.843",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519503,1736601044852,-500.0,0.00010168,2,"2025-01-11T13:10:44.852",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519504,1736601044862,-500.0,0.00010168,2,"2025-01-11T13:10:44.862",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519505,1736601044871,-500.0,0.00010168,2,"2025-01-11T13:10:44.871",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519506,1736601044881,-500.0,0.00010168,2,"2025-01-11T13:10:44.881",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519507,1736601044890,-500.0,0.00010168,2,"2025-01-11T13:10:44.890",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519508,1736601044899,-500.0,0.00010168,2,"2025-01-11T13:10:44.899",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519509,1736601044908,-500.0,0.00010168,2,"2025-01-11T13:10:44.908",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519510,1736601044919,-939.52,0.00010168,2,"2025-01-11T13:10:44.919",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519511,1736601044927,-500.0,0.00010168,2,"2025-01-11T13:10:44.927",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519512,1736601044937,-636.04752352,0.00010168,2,"2025-01-11T13:10:44.937",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519513,1736601044947,-500.0,0.00010168,2,"2025-01-11T13:10:44.947",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519514,1736601044956,-500.0,0.00010168,2,"2025-01-11T13:10:44.956",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519515,1736601044965,-500.0,0.00010168,2,"2025-01-11T13:10:44.965",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519516,1736601044974,-500.0,0.00010168,2,"2025-01-11T13:10:44.974",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519517,1736601044984,-500.0,0.00010168,2,"2025-01-11T13:10:44.984",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519518,1736601044993,-500.0,0.00010168,2,"2025-01-11T13:10:44.993",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519519,1736601045003,-500.0,0.00010168,2,"2025-01-11T13:10:45.003",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519520,1736601045012,-500.0,0.00010168,2,"2025-01-11T13:10:45.012",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519521,1736601045021,-500.0,0.00010168,2,"2025-01-11T13:10:45.021",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519522,1736601045031,-500.0,0.00010168,2,"2025-01-11T13:10:45.031",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519523,1736601045040,-500.0,0.00010168,2,"2025-01-11T13:10:45.040",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519524,1736601045049,-500.0,0.00010168,2,"2025-01-11T13:10:45.049",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519525,1736601045059,-500.0,0.00010168,2,"2025-01-11T13:10:45.059",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519526,1736601045069,-500.0,0.00010168,2,"2025-01-11T13:10:45.069",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519527,1736601045078,-500.0,0.00010168,2,"2025-01-11T13:10:45.078",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519528,1736601045087,-500.0,0.00010168,2,"2025-01-11T13:10:45.087",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519529,1736601045096,-500.0,0.00010168,2,"2025-01-11T13:10:45.096",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519530,1736601045106,-1132.55,0.00010168,2,"2025-01-11T13:10:45.106",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519531,1736601045115,-500.0,0.00010168,2,"2025-01-11T13:10:45.115",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519532,1736601045124,-1758.0,0.00010168,2,"2025-01-11T13:10:45.124",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519533,1736601045133,-500.0,0.00010168,2,"2025-01-11T13:10:45.133",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519534,1736601045142,-500.0,0.00010168,2,"2025-01-11T13:10:45.142",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519535,1736601045151,-500.0,0.00010168,2,"2025-01-11T13:10:45.151",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519536,1736601045160,-500.0,0.00010168,2,"2025-01-11T13:10:45.160",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519537,1736601045171,-500.0,0.00010168,2,"2025-01-11T13:10:45.171",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519538,1736601045183,-3788.33,0.00010168,2,"2025-01-11T13:10:45.183",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519539,1736601045193,-500.0,0.00010168,2,"2025-01-11T13:10:45.193",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519540,1736601045202,-500.0,0.00010168,2,"2025-01-11T13:10:45.202",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519541,1736601045212,-500.0,0.00010168,2,"2025-01-11T13:10:45.212",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519542,1736601045223,-500.0,0.00010168,2,"2025-01-11T13:10:45.223",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519543,1736601045233,-500.0,0.00010168,2,"2025-01-11T13:10:45.233",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519544,1736601045243,-500.0,0.00010168,2,"2025-01-11T13:10:45.243",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519545,1736601045253,-500.0,0.00010168,2,"2025-01-11T13:10:45.253",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519546,1736601045263,-500.0,0.00010168,2,"2025-01-11T13:10:45.263",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519547,1736601045272,-500.0,0.00010168,2,"2025-01-11T13:10:45.272",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519548,1736601045281,-500.0,0.00010168,2,"2025-01-11T13:10:45.281",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519549,1736601045290,-500.0,0.00010168,2,"2025-01-11T13:10:45.290",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519550,1736601045299,-500.0,0.00010168,2,"2025-01-11T13:10:45.299",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519551,1736601045309,-500.0,0.00010168,2,"2025-01-11T13:10:45.309",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519552,1736601045318,-500.0,0.00010168,2,"2025-01-11T13:10:45.318",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519553,1736601045328,-1017.69,0.00010168,2,"2025-01-11T13:10:45.328",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519554,1736601045337,-500.0,0.00010168,2,"2025-01-11T13:10:45.337",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519555,1736601045347,-503.63133791,0.00010168,2,"2025-01-11T13:10:45.347",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519556,1736601045356,-500.0,0.00010168,2,"2025-01-11T13:10:45.356",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519557,1736601045365,-500.0,0.00010168,2,"2025-01-11T13:10:45.365",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519558,1736601045375,-959.25,0.00010168,2,"2025-01-11T13:10:45.375",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519559,1736601045384,-500.0,0.00010168,2,"2025-01-11T13:10:45.384",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519560,1736601045394,-402.54753878,0.00010168,2,"2025-01-11T13:10:45.394",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519561,1736601045403,-500.0,0.00010168,2,"2025-01-11T13:10:45.403",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519562,1736601045413,-500.0,0.00010168,2,"2025-01-11T13:10:45.413",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519563,1736601045423,-500.0,0.00010168,2,"2025-01-11T13:10:45.423",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519564,1736601045432,-503.13372856,0.00010168,2,"2025-01-11T13:10:45.432",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519565,1736601045441,-500.0,0.00010168,2,"2025-01-11T13:10:45.441",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519566,1736601045450,-500.0,0.00010168,2,"2025-01-11T13:10:45.450",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519567,1736601045459,-500.0,0.00010168,2,"2025-01-11T13:10:45.459",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519568,1736601045468,-500.0,0.00010168,2,"2025-01-11T13:10:45.468",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519569,1736601045478,-915.75,0.00010168,2,"2025-01-11T13:10:45.478",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519570,1736601045487,-500.0,0.00010168,2,"2025-01-11T13:10:45.487",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519571,1736601045497,-500.0,0.00010168,2,"2025-01-11T13:10:45.497",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519572,1736601045506,-500.0,0.00010168,2,"2025-01-11T13:10:45.506",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519573,1736601045516,-500.0,0.00010168,2,"2025-01-11T13:10:45.516",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519574,1736601045525,-500.0,0.00010168,2,"2025-01-11T13:10:45.525",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519575,1736601045535,-500.0,0.00010168,2,"2025-01-11T13:10:45.535",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519576,1736601045544,-288.64641119,0.00010168,2,"2025-01-11T13:10:45.544",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519577,1736601045553,-500.0,0.00010168,2,"2025-01-11T13:10:45.553",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519578,1736601045562,-500.0,0.00010168,2,"2025-01-11T13:10:45.562",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519579,1736601045571,-500.0,0.00010168,2,"2025-01-11T13:10:45.571",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519580,1736601045580,-1294.79,0.00010168,2,"2025-01-11T13:10:45.580",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519581,1736601045590,-500.0,0.00010168,2,"2025-01-11T13:10:45.590",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519582,1736601045599,-757.41,0.00010168,2,"2025-01-11T13:10:45.599",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519583,1736601045608,-500.0,0.00010168,2,"2025-01-11T13:10:45.608",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519584,1736601045618,-500.0,0.00010168,2,"2025-01-11T13:10:45.618",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519585,1736601045627,-1046.97,0.00010168,2,"2025-01-11T13:10:45.627",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519586,1736601045636,-500.0,0.00010168,2,"2025-01-11T13:10:45.636",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519587,1736601045646,-500.0,0.00010168,2,"2025-01-11T13:10:45.646",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519588,1736601045655,-1413.65,0.00010168,2,"2025-01-11T13:10:45.655",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519589,1736601045664,-500.0,0.00010168,2,"2025-01-11T13:10:45.664",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519590,1736601045676,-2465.78,0.00010168,2,"2025-01-11T13:10:45.676",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519591,1736601045685,-500.0,0.00010168,2,"2025-01-11T13:10:45.685",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519592,1736601045695,-503.08416375,0.00010168,2,"2025-01-11T13:10:45.695",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519593,1736601045704,-500.0,0.00010168,2,"2025-01-11T13:10:45.704",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519594,1736601045713,-500.0,0.00010168,2,"2025-01-11T13:10:45.713",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519595,1736601045722,-500.0,0.00010168,2,"2025-01-11T13:10:45.722",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519596,1736601045731,-500.0,0.00010168,2,"2025-01-11T13:10:45.731",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519597,1736601045740,-500.0,0.00010168,2,"2025-01-11T13:10:45.740",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519598,1736601045749,-500.0,0.00010168,2,"2025-01-11T13:10:45.749",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519599,1736601045759,-500.0,0.00010168,2,"2025-01-11T13:10:45.759",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519600,1736601045768,-500.0,0.00010168,2,"2025-01-11T13:10:45.768",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519601,1736601045777,-500.0,0.00010168,2,"2025-01-11T13:10:45.777",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519602,1736601045786,-500.0,0.00010168,2,"2025-01-11T13:10:45.786",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519603,1736601045795,-500.0,0.00010168,2,"2025-01-11T13:10:45.795",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519604,1736601045805,-500.0,0.00010168,2,"2025-01-11T13:10:45.805",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519605,1736601045814,-423.98510593,0.00010168,2,"2025-01-11T13:10:45.814",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519606,1736601045823,-500.0,0.00010168,2,"2025-01-11T13:10:45.823",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519607,1736601045832,-500.0,0.00010168,2,"2025-01-11T13:10:45.832",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519608,1736601045841,-502.61382146,0.00010168,2,"2025-01-11T13:10:45.841",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519609,1736601045851,-500.0,0.00010168,2,"2025-01-11T13:10:45.851",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519610,1736601045860,-500.0,0.00010168,2,"2025-01-11T13:10:45.860",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519611,1736601045869,-500.0,0.00010168,2,"2025-01-11T13:10:45.869",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519612,1736601045878,-500.0,0.00010168,2,"2025-01-11T13:10:45.878",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519614,1736601046069,-2464.3,0.00010168,2,"2025-01-11T13:10:46.069",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519616,1736601046080,-500.0,0.00010168,2,"2025-01-11T13:10:46.080",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519618,1736601046090,-500.0,0.00010168,2,"2025-01-11T13:10:46.090",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519619,1736601046100,-500.0,0.00010168,2,"2025-01-11T13:10:46.100",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519620,1736601046109,-1835.09,0.00010168,2,"2025-01-11T13:10:46.109",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519621,1736601046118,-500.0,0.00010168,2,"2025-01-11T13:10:46.118",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519622,1736601046128,-500.0,0.00010168,2,"2025-01-11T13:10:46.128",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519623,1736601046137,-500.0,0.00010168,2,"2025-01-11T13:10:46.137",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519624,1736601046146,-1237.62,0.00010168,2,"2025-01-11T13:10:46.146",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519625,1736601046155,-500.0,0.00010168,2,"2025-01-11T13:10:46.155",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519626,1736601046165,-500.0,0.00010168,2,"2025-01-11T13:10:46.165",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519627,1736601046178,-748.35,0.00010168,2,"2025-01-11T13:10:46.178",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519628,1736601046188,-500.0,0.00010168,2,"2025-01-11T13:10:46.188",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519629,1736601046198,-500.0,0.00010168,2,"2025-01-11T13:10:46.198",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519630,1736601046207,-500.0,0.00010168,2,"2025-01-11T13:10:46.207",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519631,1736601046216,-500.0,0.00010168,2,"2025-01-11T13:10:46.216",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519632,1736601046226,-500.0,0.00010168,2,"2025-01-11T13:10:46.226",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519633,1736601046236,-500.0,0.00010168,2,"2025-01-11T13:10:46.236",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519634,1736601046245,-500.0,0.00010168,2,"2025-01-11T13:10:46.245",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519635,1736601046255,-500.0,0.00010168,2,"2025-01-11T13:10:46.255",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519636,1736601046264,-500.0,0.00010168,2,"2025-01-11T13:10:46.264",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519637,1736601046273,-500.0,0.00010168,2,"2025-01-11T13:10:46.273",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519638,1736601046282,-1455.21,0.00010168,2,"2025-01-11T13:10:46.282",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519639,1736601046291,-1367.93,0.00010168,2,"2025-01-11T13:10:46.291",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519640,1736601046301,-500.0,0.00010168,2,"2025-01-11T13:10:46.301",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519641,1736601046310,-500.0,0.00010168,2,"2025-01-11T13:10:46.310",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519642,1736601046319,-572.12,0.00010168,2,"2025-01-11T13:10:46.319",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519643,1736601046328,-500.0,0.00010168,2,"2025-01-11T13:10:46.328",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519644,1736601046338,-554.2,0.00010168,2,"2025-01-11T13:10:46.338",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519645,1736601046347,-500.0,0.00010168,2,"2025-01-11T13:10:46.347",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519646,1736601046356,-1226.31,0.00010168,2,"2025-01-11T13:10:46.356",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519647,1736601046366,-500.0,0.00010168,2,"2025-01-11T13:10:46.366",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519648,1736601046375,-1024.7,0.00010168,2,"2025-01-11T13:10:46.375",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519649,1736601046384,-500.0,0.00010168,2,"2025-01-11T13:10:46.384",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519650,1736601046393,-500.0,0.00010168,2,"2025-01-11T13:10:46.393",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519651,1736601046403,-500.0,0.00010168,2,"2025-01-11T13:10:46.403",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519652,1736601046412,-500.0,0.00010168,2,"2025-01-11T13:10:46.412",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519653,1736601046422,-500.0,0.00010168,2,"2025-01-11T13:10:46.422",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519654,1736601046431,-608.06,0.00010168,2,"2025-01-11T13:10:46.431",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519655,1736601046440,-500.0,0.00010168,2,"2025-01-11T13:10:46.440",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519656,1736601046449,-500.0,0.00010168,2,"2025-01-11T13:10:46.449",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519657,1736601046458,-500.0,0.00010168,2,"2025-01-11T13:10:46.458",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519658,1736601046467,-500.0,0.00010168,2,"2025-01-11T13:10:46.467",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519659,1736601046476,-500.0,0.00010168,2,"2025-01-11T13:10:46.476",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519660,1736601046486,-512.7,0.00010168,2,"2025-01-11T13:10:46.486",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519661,1736601046495,-500.0,0.00010168,2,"2025-01-11T13:10:46.495",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519662,1736601046504,-500.0,0.00010168,2,"2025-01-11T13:10:46.504",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519663,1736601046514,-500.0,0.00010168,2,"2025-01-11T13:10:46.514",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519664,1736601046523,-1145.76,0.00010168,2,"2025-01-11T13:10:46.523",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519665,1736601046533,-500.0,0.00010168,2,"2025-01-11T13:10:46.533",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519666,1736601046542,-865.92,0.00010168,2,"2025-01-11T13:10:46.542",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519667,1736601046551,-501.20527677,0.00010168,2,"2025-01-11T13:10:46.551",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519668,1736601046560,-500.0,0.00010168,2,"2025-01-11T13:10:46.560",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519669,1736601046570,-500.0,0.00010168,2,"2025-01-11T13:10:46.570",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519670,1736601046580,-500.0,0.00010168,2,"2025-01-11T13:10:46.580",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519671,1736601046590,-2506.55,0.00010168,2,"2025-01-11T13:10:46.590",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519672,1736601046599,-500.0,0.00010168,2,"2025-01-11T13:10:46.599",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519673,1736601046609,-1421.47,0.00010168,2,"2025-01-11T13:10:46.609",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519674,1736601046618,-500.0,0.00010168,2,"2025-01-11T13:10:46.618",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519675,1736601046628,-643.51,0.00010168,2,"2025-01-11T13:10:46.628",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519676,1736601046638,-500.0,0.00010168,2,"2025-01-11T13:10:46.638",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519677,1736601046648,-387.31369628,0.00010168,2,"2025-01-11T13:10:46.648",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519678,1736601046657,-500.0,0.00010168,2,"2025-01-11T13:10:46.657",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519679,1736601046666,-500.0,0.00010168,2,"2025-01-11T13:10:46.666",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519680,1736601046676,-492.74807069,0.00010168,2,"2025-01-11T13:10:46.676",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519681,1736601046686,-500.0,0.00010168,2,"2025-01-11T13:10:46.686",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519682,1736601046695,-500.0,0.00010168,2,"2025-01-11T13:10:46.695",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519683,1736601046705,-876.97,0.00010168,2,"2025-01-11T13:10:46.705",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519684,1736601046714,-567.73014919,0.00010168,2,"2025-01-11T13:10:46.714",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519685,1736601046723,-500.0,0.00010168,2,"2025-01-11T13:10:46.723",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519686,1736601046732,-861.03,0.00010168,2,"2025-01-11T13:10:46.732",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519687,1736601046742,-500.0,0.00010168,2,"2025-01-11T13:10:46.742",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519688,1736601046751,-500.0,0.00010168,2,"2025-01-11T13:10:46.751",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519689,1736601046761,-500.0,0.00010168,2,"2025-01-11T13:10:46.761",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519690,1736601046770,-500.0,0.00010168,2,"2025-01-11T13:10:46.770",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519691,1736601046779,-500.0,0.00010168,2,"2025-01-11T13:10:46.779",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519692,1736601046788,-500.0,0.00010168,2,"2025-01-11T13:10:46.788",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519693,1736601046797,-500.0,0.00010168,2,"2025-01-11T13:10:46.797",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519694,1736601046807,-1742.75,0.00010168,2,"2025-01-11T13:10:46.807",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519695,1736601046816,-249.83218035,0.00010168,2,"2025-01-11T13:10:46.816",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519696,1736601046825,-500.0,0.00010168,2,"2025-01-11T13:10:46.825",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519697,1736601046834,-500.0,0.00010168,2,"2025-01-11T13:10:46.834",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519698,1736601046843,-725.55,0.00010168,2,"2025-01-11T13:10:46.843",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519699,1736601046852,-500.0,0.00010168,2,"2025-01-11T13:10:46.852",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519700,1736601046861,-500.0,0.00010168,2,"2025-01-11T13:10:46.861",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519701,1736601046870,-624.84,0.00010168,2,"2025-01-11T13:10:46.870",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519702,1736601046880,-500.95048896,0.00010168,2,"2025-01-11T13:10:46.880",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519703,1736601046888,-500.0,0.00010168,2,"2025-01-11T13:10:46.888",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519704,1736601046898,-500.0,0.00010168,2,"2025-01-11T13:10:46.898",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519705,1736601046907,-500.0,0.00010168,2,"2025-01-11T13:10:46.907",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519706,1736601046916,-500.0,0.00010168,2,"2025-01-11T13:10:46.916",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519707,1736601046926,-500.0,0.00010168,2,"2025-01-11T13:10:46.926",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519708,1736601046935,-500.0,0.00010169,2,"2025-01-11T13:10:46.935",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519709,1736601046945,-500.0,0.00010169,2,"2025-01-11T13:10:46.945",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519710,1736601046955,-500.0,0.00010169,2,"2025-01-11T13:10:46.955",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519711,1736601046964,-500.0,0.00010169,2,"2025-01-11T13:10:46.964",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519712,1736601046974,-500.0,0.00010169,2,"2025-01-11T13:10:46.974",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519713,1736601046983,-500.0,0.00010169,2,"2025-01-11T13:10:46.983",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519714,1736601046992,-500.0,0.00010169,2,"2025-01-11T13:10:46.992",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519715,1736601047002,-500.0,0.00010169,2,"2025-01-11T13:10:47.002",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519716,1736601047011,-500.0,0.00010169,2,"2025-01-11T13:10:47.011",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519717,1736601047020,-500.0,0.00010169,2,"2025-01-11T13:10:47.020",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519718,1736601047030,-500.0,0.00010169,2,"2025-01-11T13:10:47.030",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519719,1736601047039,-279.30570183,0.00010169,2,"2025-01-11T13:10:47.039",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519720,1736601047049,-500.0,0.00010169,2,"2025-01-11T13:10:47.049",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519721,1736601047058,-505.18478855,0.00010169,2,"2025-01-11T13:10:47.058",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519722,1736601047067,-500.0,0.00010169,2,"2025-01-11T13:10:47.067",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519723,1736601047077,-500.0,0.00010169,2,"2025-01-11T13:10:47.077",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519724,1736601047086,-500.0,0.00010169,2,"2025-01-11T13:10:47.086",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519725,1736601047095,-500.0,0.00010169,2,"2025-01-11T13:10:47.095",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519726,1736601047104,-510.96573729,0.00010169,2,"2025-01-11T13:10:47.104",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519727,1736601047114,-500.0,0.00010169,2,"2025-01-11T13:10:47.114",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519728,1736601047123,-500.0,0.00010169,2,"2025-01-11T13:10:47.123",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519729,1736601047132,-500.0,0.00010169,2,"2025-01-11T13:10:47.132",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519730,1736601047142,-300.33705851,0.00010169,2,"2025-01-11T13:10:47.142",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519731,1736601047152,-509.10734748,0.00010169,2,"2025-01-11T13:10:47.152",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519732,1736601047161,-501.18311666,0.00010169,2,"2025-01-11T13:10:47.161",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519733,1736601047173,-500.0,0.00010169,2,"2025-01-11T13:10:47.173",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519734,1736601047185,-500.0,0.00010169,2,"2025-01-11T13:10:47.185",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519735,1736601047195,-500.0,0.00010169,2,"2025-01-11T13:10:47.195",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519736,1736601047204,-500.0,0.00010169,2,"2025-01-11T13:10:47.204",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519737,1736601047213,-500.0,0.00010169,2,"2025-01-11T13:10:47.213",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519738,1736601047225,-500.0,0.00010169,2,"2025-01-11T13:10:47.225",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519739,1736601047235,-500.0,0.00010169,2,"2025-01-11T13:10:47.235",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519740,1736601047245,-500.0,0.00010169,2,"2025-01-11T13:10:47.245",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519741,1736601047255,-500.0,0.00010169,2,"2025-01-11T13:10:47.255",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519742,1736601047265,-500.0,0.00010169,2,"2025-01-11T13:10:47.265",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519743,1736601047274,-500.0,0.00010169,2,"2025-01-11T13:10:47.274",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519744,1736601047283,-500.0,0.00010169,2,"2025-01-11T13:10:47.283",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519745,1736601047292,-500.0,0.00010169,2,"2025-01-11T13:10:47.292",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519746,1736601047302,-500.0,0.00010169,2,"2025-01-11T13:10:47.302",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519747,1736601047311,-500.0,0.00010169,2,"2025-01-11T13:10:47.311",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519748,1736601047320,-500.0,0.00010169,2,"2025-01-11T13:10:47.320",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519749,1736601047329,-500.0,0.00010169,2,"2025-01-11T13:10:47.329",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519750,1736601047339,-502.94226211,0.00010169,2,"2025-01-11T13:10:47.339",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519751,1736601047348,-500.0,0.00010169,2,"2025-01-11T13:10:47.348",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519752,1736601047357,-500.0,0.00010169,2,"2025-01-11T13:10:47.357",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519753,1736601047366,-183.23,0.00010169,2,"2025-01-11T13:10:47.366",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519754,1736601047375,-500.0,0.00010169,2,"2025-01-11T13:10:47.375",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519755,1736601047384,-500.0,0.00010169,2,"2025-01-11T13:10:47.384",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519756,1736601047394,-500.0,0.00010169,2,"2025-01-11T13:10:47.394",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519757,1736601047403,-558.18,0.00010169,2,"2025-01-11T13:10:47.403",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519758,1736601047412,-500.0,0.00010169,2,"2025-01-11T13:10:47.412",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519759,1736601047423,-500.0,0.00010169,2,"2025-01-11T13:10:47.423",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519760,1736601047432,-500.0,0.00010169,2,"2025-01-11T13:10:47.432",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519761,1736601047442,-500.0,0.00010169,2,"2025-01-11T13:10:47.442",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519762,1736601047451,-500.0,0.00010169,2,"2025-01-11T13:10:47.451",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519763,1736601047461,-500.0,0.00010169,2,"2025-01-11T13:10:47.461",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519764,1736601047470,-500.0,0.00010169,2,"2025-01-11T13:10:47.470",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519765,1736601047479,-703.19,0.00010169,2,"2025-01-11T13:10:47.479",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519766,1736601047489,-2008.48,0.00010169,2,"2025-01-11T13:10:47.489",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519767,1736601047498,-1015.55,0.00010169,2,"2025-01-11T13:10:47.498",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519768,1736601047507,-759.47,0.00010169,2,"2025-01-11T13:10:47.507",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519769,1736601047516,-500.0,0.00010169,2,"2025-01-11T13:10:47.516",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519770,1736601047525,-1870.88,0.00010169,2,"2025-01-11T13:10:47.525",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519771,1736601047535,-985.96,0.00010169,2,"2025-01-11T13:10:47.535",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519772,1736601047545,-850.01,0.00010169,2,"2025-01-11T13:10:47.545",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519773,1736601047554,-757.93,0.00010169,2,"2025-01-11T13:10:47.554",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519774,1736601047563,-966.51,0.00010169,2,"2025-01-11T13:10:47.563",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519775,1736601047573,-982.92,0.00010169,2,"2025-01-11T13:10:47.573",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519776,1736601047582,-1143.98,0.00010169,2,"2025-01-11T13:10:47.582",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519777,1736601047591,-613.29,0.00010169,2,"2025-01-11T13:10:47.591",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519778,1736601047601,-1057.06,0.0001017,2,"2025-01-11T13:10:47.601",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519779,1736601047610,-1097.85,0.0001017,2,"2025-01-11T13:10:47.610",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519780,1736601047620,-592.85,0.0001017,2,"2025-01-11T13:10:47.620",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519781,1736601047629,-500.0,0.0001017,2,"2025-01-11T13:10:47.629",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519782,1736601047639,-500.0,0.0001017,2,"2025-01-11T13:10:47.639",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519783,1736601047648,-779.19,0.0001017,2,"2025-01-11T13:10:47.648",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519784,1736601047657,-900.34,0.0001017,2,"2025-01-11T13:10:47.657",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519785,1736601047666,-1366.55,0.0001017,2,"2025-01-11T13:10:47.666",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519786,1736601047676,-1781.04,0.0001017,2,"2025-01-11T13:10:47.676",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519787,1736601047685,-500.0,0.0001017,2,"2025-01-11T13:10:47.685",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519788,1736601047695,-500.0,0.0001017,2,"2025-01-11T13:10:47.695",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519789,1736601047704,-500.0,0.0001017,2,"2025-01-11T13:10:47.704",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519790,1736601047713,-3066.16,0.0001017,2,"2025-01-11T13:10:47.713",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519791,1736601047722,-1107.92,0.0001017,2,"2025-01-11T13:10:47.722",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519792,1736601047732,-803.74,0.0001017,2,"2025-01-11T13:10:47.732",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519793,1736601047741,-151.0851957,0.00010173,2,"2025-01-11T13:10:47.741",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519794,1736601047751,-502.33825004,0.00010173,2,"2025-01-11T13:10:47.751",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519795,1736601047760,-1000.0,0.00010266,2,"2025-01-11T13:10:47.760",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519796,1736601047770,-1016.36,0.00010273,2,"2025-01-11T13:10:47.770",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519797,1736601047779,-514.04,0.00010273,2,"2025-01-11T13:10:47.779",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519798,1736601047788,-500.0,0.00010273,2,"2025-01-11T13:10:47.788",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519799,1736601047797,-320.1703,0.00010343,2,"2025-01-11T13:10:47.797",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519800,1736601047806,-152.0,0.00010377,3,"2025-01-11T13:10:47.806",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519801,1736601047815,-1002.14,0.00010384,2,"2025-01-11T13:10:47.815",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519802,1736601047825,-1463.87,0.00010384,2,"2025-01-11T13:10:47.825",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519803,1736601047834,-772.13,0.00010384,2,"2025-01-11T13:10:47.834",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519804,1736601047843,-437.9,0.00010384,2,"2025-01-11T13:10:47.843",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519805,1736601047852,-772.13,0.00010384,2,"2025-01-11T13:10:47.852",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519806,1736601047861,-437.9,0.00010384,2,"2025-01-11T13:10:47.861",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519807,1736601047870,-166.62,0.00010398,2,"2025-01-11T13:10:47.870",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519808,1736601047879,-748.46,0.00010425,2,"2025-01-11T13:10:47.879",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519809,1736601047889,-500.0,0.00010442,2,"2025-01-11T13:10:47.889",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519810,1736601047898,-500.0,0.00010442,2,"2025-01-11T13:10:47.898",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519811,1736601047908,-500.0,0.00010442,2,"2025-01-11T13:10:47.908",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519812,1736601047917,-606.72,0.00010442,2,"2025-01-11T13:10:47.917",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519813,1736601047928,-500.0,0.00010442,2,"2025-01-11T13:10:47.928",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519814,1736601047937,-500.0,0.00010442,2,"2025-01-11T13:10:47.937",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519815,1736601047947,-532.09,0.00010442,2,"2025-01-11T13:10:47.947",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519816,1736601047956,-1455.43,0.00010442,2,"2025-01-11T13:10:47.956",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519817,1736601047966,-786.11,0.00010442,2,"2025-01-11T13:10:47.966",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519818,1736601047975,-500.0,0.00010442,2,"2025-01-11T13:10:47.975",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519819,1736601047985,-1159.489069,0.00010442,2,"2025-01-11T13:10:47.985",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519820,1736601047994,-699.076183,0.00010442,2,"2025-01-11T13:10:47.994",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519821,1736601048003,-1500.04,0.00010442,2,"2025-01-11T13:10:48.003",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519822,1736601048012,-500.0,0.00010442,2,"2025-01-11T13:10:48.012",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519823,1736601048021,-158.842079,0.00010442,2,"2025-01-11T13:10:48.021",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519824,1736601048031,-328.64519918,0.00010442,2,"2025-01-11T13:10:48.031",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519825,1736601048040,-588.11,0.00010442,2,"2025-01-11T13:10:48.040",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519826,1736601048049,-2381.01,0.00010442,2,"2025-01-11T13:10:48.049",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519827,1736601048058,-500.0,0.00010442,2,"2025-01-11T13:10:48.058",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519828,1736601048068,-717.71,0.00010442,2,"2025-01-11T13:10:48.068",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519829,1736601048077,-161.11,0.00010442,2,"2025-01-11T13:10:48.077",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519830,1736601048087,-618.23,0.00010442,2,"2025-01-11T13:10:48.087",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519831,1736601048097,-500.0,0.00010442,2,"2025-01-11T13:10:48.097",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519832,1736601048108,-451.71,0.00010442,2,"2025-01-11T13:10:48.108",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519833,1736601048117,-500.0,0.00010442,2,"2025-01-11T13:10:48.117",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519834,1736601048126,-500.0,0.00010442,2,"2025-01-11T13:10:48.126",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519835,1736601048136,-181.77,0.00010442,2,"2025-01-11T13:10:48.136",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519836,1736601048145,-500.0,0.00010442,2,"2025-01-11T13:10:48.145",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519837,1736601048155,-235.01,0.00010442,2,"2025-01-11T13:10:48.155",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519838,1736601048164,-534.24,0.00010442,2,"2025-01-11T13:10:48.164",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519839,1736601048179,-264.71,0.00010442,2,"2025-01-11T13:10:48.179",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519840,1736601048189,-500.0,0.00010442,2,"2025-01-11T13:10:48.189",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519841,1736601048198,-500.0,0.00010442,2,"2025-01-11T13:10:48.198",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519842,1736601048208,-500.0,0.00010442,2,"2025-01-11T13:10:48.208",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519843,1736601048217,-500.0,0.00010442,2,"2025-01-11T13:10:48.217",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519844,1736601048229,-726.08,0.00010442,2,"2025-01-11T13:10:48.229",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519845,1736601048238,-500.0,0.00010442,2,"2025-01-11T13:10:48.238",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519846,1736601048248,-500.0,0.00010442,2,"2025-01-11T13:10:48.248",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519847,1736601048259,-500.0,0.00010442,2,"2025-01-11T13:10:48.259",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519848,1736601048269,-500.0,0.00010442,2,"2025-01-11T13:10:48.269",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519849,1736601048280,-500.0,0.00010442,2,"2025-01-11T13:10:48.280",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519850,1736601048289,-500.0,0.00010442,2,"2025-01-11T13:10:48.289",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519851,1736601048298,-504.08,0.00010442,2,"2025-01-11T13:10:48.298",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519852,1736601048308,-665.23,0.00010442,2,"2025-01-11T13:10:48.308",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519853,1736601048317,-500.0,0.00010442,2,"2025-01-11T13:10:48.317",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519854,1736601048326,-500.0,0.00010442,2,"2025-01-11T13:10:48.326",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519855,1736601048336,-500.0,0.00010442,2,"2025-01-11T13:10:48.336",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519856,1736601048345,-186.89,0.00010442,2,"2025-01-11T13:10:48.345",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519857,1736601048355,-500.0,0.00010442,2,"2025-01-11T13:10:48.355",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519858,1736601048364,-533.2,0.00010442,2,"2025-01-11T13:10:48.364",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519859,1736601048373,-500.0,0.00010442,2,"2025-01-11T13:10:48.373",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519860,1736601048440,-500.0,0.00010442,2,"2025-01-11T13:10:48.440",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519861,1736601048450,-500.0,0.00010442,2,"2025-01-11T13:10:48.450",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519862,1736601048459,-512.28,0.00010442,2,"2025-01-11T13:10:48.459",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519863,1736601048469,-176.31,0.00010442,2,"2025-01-11T13:10:48.469",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519864,1736601048478,-306.49,0.00010442,2,"2025-01-11T13:10:48.478",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519865,1736601048488,-333.08,0.00010442,2,"2025-01-11T13:10:48.488",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519866,1736601048497,-406.24,0.00010442,2,"2025-01-11T13:10:48.497",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519867,1736601048506,-500.0,0.00010442,2,"2025-01-11T13:10:48.506",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519868,1736601048515,-500.0,0.00010442,2,"2025-01-11T13:10:48.515",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519869,1736601048524,-185.73,0.00010442,2,"2025-01-11T13:10:48.524",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519870,1736601048534,-500.0,0.00010442,2,"2025-01-11T13:10:48.534",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519871,1736601048543,-544.43,0.00010442,2,"2025-01-11T13:10:48.543",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519872,1736601048552,-357.38,0.00010442,2,"2025-01-11T13:10:48.552",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519873,1736601048561,-500.0,0.00010442,2,"2025-01-11T13:10:48.561",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519874,1736601048570,-500.0,0.00010442,2,"2025-01-11T13:10:48.570",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519875,1736601048579,-165.42,0.00010442,2,"2025-01-11T13:10:48.579",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519876,1736601048588,-500.0,0.00010442,2,"2025-01-11T13:10:48.588",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519877,1736601048597,-170.32,0.00010442,2,"2025-01-11T13:10:48.597",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519878,1736601048607,-500.0,0.00010442,2,"2025-01-11T13:10:48.607",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519879,1736601048616,-500.0,0.00010442,2,"2025-01-11T13:10:48.616",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519880,1736601048625,-500.0,0.00010442,2,"2025-01-11T13:10:48.625",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519881,1736601048635,-477.74,0.00010442,2,"2025-01-11T13:10:48.635",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519882,1736601048644,-501.35445546,0.00010442,2,"2025-01-11T13:10:48.644",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519883,1736601048653,-500.0,0.00010442,2,"2025-01-11T13:10:48.653",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519884,1736601048662,-500.0,0.00010442,2,"2025-01-11T13:10:48.662",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519885,1736601048672,-500.0,0.00010442,2,"2025-01-11T13:10:48.672",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519886,1736601048682,-500.0,0.00010442,2,"2025-01-11T13:10:48.682",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519887,1736601048691,-500.0,0.00010442,2,"2025-01-11T13:10:48.691",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519888,1736601048700,-500.0,0.00010442,2,"2025-01-11T13:10:48.700",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519889,1736601048709,-184.94,0.00010442,2,"2025-01-11T13:10:48.709",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519890,1736601048718,-557.7,0.00010442,2,"2025-01-11T13:10:48.718",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519891,1736601048727,-719.26,0.00010442,2,"2025-01-11T13:10:48.727",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519892,1736601048736,-500.0,0.00010442,2,"2025-01-11T13:10:48.736",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519893,1736601048745,-512.42,0.00010442,2,"2025-01-11T13:10:48.745",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519894,1736601048755,-500.0,0.00010442,2,"2025-01-11T13:10:48.755",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519895,1736601048765,-500.0,0.00010442,2,"2025-01-11T13:10:48.765",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519896,1736601048774,-500.0,0.00010442,2,"2025-01-11T13:10:48.774",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519897,1736601048784,-597.38,0.00010442,2,"2025-01-11T13:10:48.784",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519898,1736601048793,-561.47,0.00010442,2,"2025-01-11T13:10:48.793",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519899,1736601048802,-500.0,0.00010442,2,"2025-01-11T13:10:48.802",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519900,1736601048811,-500.0,0.00010442,2,"2025-01-11T13:10:48.811",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519901,1736601048821,-996.41,0.00010442,2,"2025-01-11T13:10:48.821",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519902,1736601048832,-500.0,0.00010442,2,"2025-01-11T13:10:48.832",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519903,1736601048842,-500.0,0.00010442,2,"2025-01-11T13:10:48.842",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519904,1736601048851,-500.0,0.00010442,2,"2025-01-11T13:10:48.851",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519905,1736601048860,-500.0,0.00010442,2,"2025-01-11T13:10:48.860",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519906,1736601048869,-500.0,0.00010442,2,"2025-01-11T13:10:48.869",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519907,1736601048878,-500.0,0.00010442,2,"2025-01-11T13:10:48.878",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519908,1736601048888,-500.0,0.00010442,2,"2025-01-11T13:10:48.888",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519909,1736601048897,-500.0,0.00010442,2,"2025-01-11T13:10:48.897",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519910,1736601048907,-531.59,0.00010442,2,"2025-01-11T13:10:48.907",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519911,1736601048916,-550.68,0.00010442,2,"2025-01-11T13:10:48.916",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519912,1736601048927,-500.0,0.00010442,2,"2025-01-11T13:10:48.927",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519913,1736601048937,-500.0,0.00010442,2,"2025-01-11T13:10:48.937",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519914,1736601048947,-989.98,0.00010442,2,"2025-01-11T13:10:48.947",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519915,1736601048958,-500.0,0.00010442,2,"2025-01-11T13:10:48.958",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519916,1736601048967,-500.0,0.00010442,2,"2025-01-11T13:10:48.967",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519917,1736601048976,-500.0,0.00010442,2,"2025-01-11T13:10:48.976",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519918,1736601048985,-500.0,0.00010442,2,"2025-01-11T13:10:48.985",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519919,1736601048994,-264.56,0.00010442,2,"2025-01-11T13:10:48.994",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519920,1736601049004,-500.0,0.00010442,2,"2025-01-11T13:10:49.004",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519921,1736601049013,-500.0,0.00010442,2,"2025-01-11T13:10:49.013",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519922,1736601049022,-500.0,0.00010442,2,"2025-01-11T13:10:49.022",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519923,1736601049031,-500.0,0.00010442,2,"2025-01-11T13:10:49.031",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519924,1736601049041,-500.0,0.00010442,2,"2025-01-11T13:10:49.041",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519925,1736601049050,-976.91,0.00010442,2,"2025-01-11T13:10:49.050",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519926,1736601049059,-432.06,0.00010442,2,"2025-01-11T13:10:49.059",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519927,1736601049068,-500.0,0.00010442,2,"2025-01-11T13:10:49.068",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519928,1736601049077,-500.0,0.00010442,2,"2025-01-11T13:10:49.077",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519929,1736601049087,-507.39464134,0.00010442,2,"2025-01-11T13:10:49.087",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519930,1736601049096,-308.10149026,0.00010442,2,"2025-01-11T13:10:49.096",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519931,1736601049105,-614.44,0.00010442,2,"2025-01-11T13:10:49.105",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519932,1736601049114,-583.55,0.00010442,2,"2025-01-11T13:10:49.114",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519933,1736601049124,-939.52,0.00010442,2,"2025-01-11T13:10:49.124",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519934,1736601049133,-500.0,0.00010442,2,"2025-01-11T13:10:49.133",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519935,1736601049142,-504.57,0.00010442,2,"2025-01-11T13:10:49.142",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519936,1736601049152,-500.0,0.00010442,2,"2025-01-11T13:10:49.152",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519937,1736601049161,-500.0,0.00010442,2,"2025-01-11T13:10:49.161",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519938,1736601049172,-1132.55,0.00010442,2,"2025-01-11T13:10:49.172",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519939,1736601049184,-1758.0,0.00010442,2,"2025-01-11T13:10:49.184",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519940,1736601049194,-500.0,0.00010442,2,"2025-01-11T13:10:49.194",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519941,1736601049204,-500.0,0.00010442,2,"2025-01-11T13:10:49.204",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519942,1736601049214,-504.12417592,0.00010442,2,"2025-01-11T13:10:49.214",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519943,1736601049224,-3788.33,0.00010442,2,"2025-01-11T13:10:49.224",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519944,1736601049234,-507.56550745,0.00010442,2,"2025-01-11T13:10:49.234",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519945,1736601049245,-500.0,0.00010442,2,"2025-01-11T13:10:49.245",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519946,1736601049256,-500.0,0.00010442,2,"2025-01-11T13:10:49.256",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519947,1736601049266,-317.57966019,0.00010442,2,"2025-01-11T13:10:49.266",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519948,1736601049276,-1017.69,0.00010442,2,"2025-01-11T13:10:49.276",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519949,1736601049285,-500.0,0.00010442,2,"2025-01-11T13:10:49.285",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519950,1736601049295,-959.25,0.00010442,2,"2025-01-11T13:10:49.295",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519951,1736601049305,-500.0,0.00010442,2,"2025-01-11T13:10:49.305",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519952,1736601049319,-500.0,0.00010442,2,"2025-01-11T13:10:49.319",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519953,1736601049330,-512.54326621,0.00010442,2,"2025-01-11T13:10:49.330",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519954,1736601049340,-915.75,0.00010442,2,"2025-01-11T13:10:49.340",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519955,1736601049350,-500.0,0.00010442,2,"2025-01-11T13:10:49.350",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519956,1736601049360,-151.122076,0.00010442,2,"2025-01-11T13:10:49.360",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519957,1736601049370,-500.0,0.00010442,2,"2025-01-11T13:10:49.370",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519958,1736601049380,-500.0,0.00010442,2,"2025-01-11T13:10:49.380",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519959,1736601049390,-500.0,0.00010442,2,"2025-01-11T13:10:49.390",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519960,1736601049400,-507.06933765,0.00010442,2,"2025-01-11T13:10:49.400",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519961,1736601049410,-500.0,0.00010442,2,"2025-01-11T13:10:49.410",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519962,1736601049422,-1294.79,0.00010442,2,"2025-01-11T13:10:49.422",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519963,1736601049432,-500.0,0.00010442,2,"2025-01-11T13:10:49.432",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519964,1736601049442,-757.41,0.00010442,2,"2025-01-11T13:10:49.442",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519965,1736601049452,-209.55,0.00010442,2,"2025-01-11T13:10:49.452",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519966,1736601049462,-1046.97,0.00010442,2,"2025-01-11T13:10:49.462",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519967,1736601049472,-500.0,0.00010442,2,"2025-01-11T13:10:49.472",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519968,1736601049482,-1413.65,0.00010442,2,"2025-01-11T13:10:49.482",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519969,1736601049492,-2465.78,0.00010442,2,"2025-01-11T13:10:49.492",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519970,1736601049502,-169.07,0.00010442,2,"2025-01-11T13:10:49.502",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519971,1736601049513,-500.0,0.00010442,2,"2025-01-11T13:10:49.513",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519972,1736601049522,-500.0,0.00010442,2,"2025-01-11T13:10:49.522",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519973,1736601049532,-257.9,0.00010442,2,"2025-01-11T13:10:49.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519974,1736601049542,-500.0,0.00010442,2,"2025-01-11T13:10:49.542",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519975,1736601049552,-500.0,0.00010442,2,"2025-01-11T13:10:49.552",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519976,1736601049563,-2464.3,0.00010442,2,"2025-01-11T13:10:49.563",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519977,1736601049573,-500.0,0.00010442,2,"2025-01-11T13:10:49.573",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519978,1736601049583,-500.0,0.00010442,2,"2025-01-11T13:10:49.583",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519979,1736601049593,-500.0,0.00010442,2,"2025-01-11T13:10:49.593",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519980,1736601049604,-1835.09,0.00010442,2,"2025-01-11T13:10:49.604",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519981,1736601049614,-500.0,0.00010442,2,"2025-01-11T13:10:49.614",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519982,1736601049624,-1237.62,0.00010442,2,"2025-01-11T13:10:49.624",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519983,1736601049634,-500.0,0.00010442,2,"2025-01-11T13:10:49.634",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519984,1736601049644,-748.35,0.00010442,2,"2025-01-11T13:10:49.644",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519985,1736601049654,-500.0,0.00010442,2,"2025-01-11T13:10:49.654",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519986,1736601049664,-500.0,0.00010442,2,"2025-01-11T13:10:49.664",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519987,1736601049677,-177.88,0.00010442,2,"2025-01-11T13:10:49.677",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519988,1736601049687,-360.01,0.00010442,2,"2025-01-11T13:10:49.687",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519989,1736601049697,-1455.21,0.00010442,2,"2025-01-11T13:10:49.697",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519990,1736601049707,-1367.93,0.00010442,2,"2025-01-11T13:10:49.707",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519991,1736601049717,-500.0,0.00010442,2,"2025-01-11T13:10:49.717",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519992,1736601049728,-1226.31,0.00010442,2,"2025-01-11T13:10:49.728",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519993,1736601049738,-500.0,0.00010442,2,"2025-01-11T13:10:49.738",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519994,1736601049748,-1024.7,0.00010442,2,"2025-01-11T13:10:49.748",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519995,1736601049758,-500.0,0.00010442,2,"2025-01-11T13:10:49.758",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519996,1736601049768,-500.0,0.00010442,2,"2025-01-11T13:10:49.768",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519997,1736601049778,-500.0,0.00010442,2,"2025-01-11T13:10:49.778",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519998,1736601049788,-1145.76,0.00010442,2,"2025-01-11T13:10:49.788",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348519999,1736601049799,-500.0,0.00010442,2,"2025-01-11T13:10:49.799",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520000,1736601049808,-865.92,0.00010442,2,"2025-01-11T13:10:49.808",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520001,1736601049818,-500.0,0.00010442,2,"2025-01-11T13:10:49.818",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520002,1736601049828,-2506.55,0.00010442,2,"2025-01-11T13:10:49.828",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520003,1736601049838,-326.78,0.00010442,2,"2025-01-11T13:10:49.838",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520004,1736601049848,-1421.47,0.00010442,2,"2025-01-11T13:10:49.848",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520005,1736601049858,-500.0,0.00010442,2,"2025-01-11T13:10:49.858",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520006,1736601049868,-876.97,0.00010442,2,"2025-01-11T13:10:49.868",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520007,1736601049878,-861.03,0.00010442,2,"2025-01-11T13:10:49.878",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520008,1736601049888,-500.0,0.00010442,2,"2025-01-11T13:10:49.888",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520009,1736601049898,-394.46,0.00010442,2,"2025-01-11T13:10:49.898",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520010,1736601049909,-500.0,0.00010442,2,"2025-01-11T13:10:49.909",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520011,1736601049919,-500.0,0.00010442,2,"2025-01-11T13:10:49.919",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520012,1736601049934,-507.70108311,0.00010442,2,"2025-01-11T13:10:49.934",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520013,1736601049948,-1742.75,0.00010442,2,"2025-01-11T13:10:49.948",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520014,1736601049959,-500.0,0.00010442,2,"2025-01-11T13:10:49.959",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520015,1736601049969,-725.55,0.00010442,2,"2025-01-11T13:10:49.969",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520016,1736601049979,-624.84,0.00010442,2,"2025-01-11T13:10:49.979",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520017,1736601049989,-500.0,0.00010442,2,"2025-01-11T13:10:49.989",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520018,1736601049999,-446.96,0.00010442,2,"2025-01-11T13:10:49.999",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520019,1736601050009,-500.0,0.00010443,2,"2025-01-11T13:10:50.009",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520020,1736601050019,-500.0,0.00010443,2,"2025-01-11T13:10:50.019",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520021,1736601050029,-500.0,0.00010443,2,"2025-01-11T13:10:50.029",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520022,1736601050039,-500.0,0.00010443,2,"2025-01-11T13:10:50.039",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520023,1736601050049,-581.97683042,0.00010443,2,"2025-01-11T13:10:50.049",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520024,1736601050059,-500.0,0.00010443,2,"2025-01-11T13:10:50.059",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520025,1736601050070,-500.0,0.00010443,2,"2025-01-11T13:10:50.070",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520026,1736601050080,-500.0,0.00010443,2,"2025-01-11T13:10:50.080",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520027,1736601050090,-500.0,0.00010443,2,"2025-01-11T13:10:50.090",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520028,1736601050100,-512.75,0.00010443,2,"2025-01-11T13:10:50.100",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520029,1736601050110,-500.0,0.00010443,2,"2025-01-11T13:10:50.110",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520030,1736601050120,-500.0,0.00010443,2,"2025-01-11T13:10:50.120",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520031,1736601050130,-500.0,0.00010443,2,"2025-01-11T13:10:50.130",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520032,1736601050139,-500.0,0.00010443,2,"2025-01-11T13:10:50.139",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520033,1736601050149,-500.0,0.00010443,2,"2025-01-11T13:10:50.149",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520034,1736601050159,-500.0,0.00010443,2,"2025-01-11T13:10:50.159",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520035,1736601050170,-510.01309691,0.00010443,2,"2025-01-11T13:10:50.170",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520036,1736601050186,-703.19,0.00010443,2,"2025-01-11T13:10:50.186",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520037,1736601050196,-2008.48,0.00010443,2,"2025-01-11T13:10:50.196",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520038,1736601050206,-1015.55,0.00010443,2,"2025-01-11T13:10:50.206",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520039,1736601050216,-759.47,0.00010443,2,"2025-01-11T13:10:50.216",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520040,1736601050227,-500.0,0.00010443,2,"2025-01-11T13:10:50.227",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520041,1736601050237,-1870.88,0.00010443,2,"2025-01-11T13:10:50.237",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520042,1736601050248,-985.96,0.00010443,2,"2025-01-11T13:10:50.248",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520043,1736601050258,-850.01,0.00010443,2,"2025-01-11T13:10:50.258",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520044,1736601050268,-757.93,0.00010443,2,"2025-01-11T13:10:50.268",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520045,1736601050278,-966.51,0.00010443,2,"2025-01-11T13:10:50.278",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520046,1736601050288,-982.92,0.00010443,2,"2025-01-11T13:10:50.288",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520047,1736601050297,-1143.98,0.00010443,2,"2025-01-11T13:10:50.297",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520048,1736601050307,-613.29,0.00010443,2,"2025-01-11T13:10:50.307",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520049,1736601050317,-1057.06,0.00010444,2,"2025-01-11T13:10:50.317",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520050,1736601050327,-1097.85,0.00010444,2,"2025-01-11T13:10:50.327",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520051,1736601050338,-592.85,0.00010444,2,"2025-01-11T13:10:50.338",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520052,1736601050348,-500.0,0.00010444,2,"2025-01-11T13:10:50.348",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520053,1736601050359,-500.0,0.00010444,2,"2025-01-11T13:10:50.359",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520054,1736601050369,-779.19,0.00010444,2,"2025-01-11T13:10:50.369",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520055,1736601050381,-900.34,0.00010444,2,"2025-01-11T13:10:50.381",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520056,1736601050391,-1366.55,0.00010444,2,"2025-01-11T13:10:50.391",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520057,1736601050405,-1781.04,0.00010444,2,"2025-01-11T13:10:50.405",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520058,1736601050420,-500.0,0.00010444,2,"2025-01-11T13:10:50.420",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520059,1736601050437,-500.0,0.00010444,2,"2025-01-11T13:10:50.437",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520060,1736601050449,-500.0,0.00010444,2,"2025-01-11T13:10:50.449",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520061,1736601050461,-3066.16,0.00010444,2,"2025-01-11T13:10:50.461",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520062,1736601050474,-1107.92,0.00010444,2,"2025-01-11T13:10:50.474",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520063,1736601050487,-803.74,0.00010444,2,"2025-01-11T13:10:50.487",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520064,1736601050500,-1127.49,0.00010475,2,"2025-01-11T13:10:50.500",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520065,1736601050513,-13923.46,0.00010475,2,"2025-01-11T13:10:50.513",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520066,1736601050526,-20320.52,0.00010475,2,"2025-01-11T13:10:50.526",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520067,1736601050537,-3057.76942475,0.00010484,2,"2025-01-11T13:10:50.537",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520068,1736601050937,-2502.33825004,0.00010484,2,"2025-01-11T13:10:50.937",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520069,1736601050952,-4065.89232521,0.00010484,2,"2025-01-11T13:10:50.952",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520070,1736601050964,-151.255,0.00010484,2,"2025-01-11T13:10:50.964",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520071,1736601050975,-3896.0,0.00010484,2,"2025-01-11T13:10:50.975",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520072,1736601050986,-995.77731307,0.00010484,2,"2025-01-11T13:10:50.986",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520073,1736601051016,-500.0,0.00010168,2,"2025-01-11T13:10:51.016",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520074,1736601051247,-219.78463212,0.00010107,2,"2025-01-11T13:10:51.247",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520075,1736601051260,-219.78463212,0.0001021,2,"2025-01-11T13:10:51.260",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520076,1736601051273,-219.78463212,0.00010314,2,"2025-01-11T13:10:51.273",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520077,1736601051285,-186.64610364,0.00010417,2,"2025-01-11T13:10:51.285",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520078,1736601051300,-33.13852848,0.00010417,2,"2025-01-11T13:10:51.300",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520079,1736601051311,-214.42,0.00010442,2,"2025-01-11T13:10:51.311",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520080,1736601051322,-108.22268693,0.00010484,2,"2025-01-11T13:10:51.322",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520081,1736601051334,-219.78463212,0.00010521,2,"2025-01-11T13:10:51.334",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520082,1736601051347,-1016.36,0.00010547,2,"2025-01-11T13:10:51.347",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520083,1736601051358,-498.76670514,0.00010547,2,"2025-01-11T13:10:51.358",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520084,1736601051372,-15.27329486,0.00010547,2,"2025-01-11T13:10:51.372",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520085,1736601051384,-500.0,0.00010547,2,"2025-01-11T13:10:51.384",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520086,1736601051395,-420.0,0.00010565,2,"2025-01-11T13:10:51.395",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520087,1736601051407,-219.78463212,0.00010624,2,"2025-01-11T13:10:51.407",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520088,1736601051418,-151.39214652,0.00010658,2,"2025-01-11T13:10:51.418",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520089,1736601051444,-827.30785348,0.00010658,2,"2025-01-11T13:10:51.444",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520090,1736601051455,-873.88,0.00010658,2,"2025-01-11T13:10:51.455",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520091,1736601051467,-151.235,0.00010662,2,"2025-01-11T13:10:51.467",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520092,1736601051479,-429.57714662,0.00010662,2,"2025-01-11T13:10:51.479",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520093,1736601051500,-838.42285338,0.00010662,2,"2025-01-11T13:10:51.500",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520094,1736601051512,-257.472,0.00010662,2,"2025-01-11T13:10:51.512",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520095,1736601051524,-566.0,0.00010662,2,"2025-01-11T13:10:51.524",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520096,1736601051535,-635.0,0.00010662,2,"2025-01-11T13:10:51.535",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520097,1736601051546,-1861.0,0.00010662,2,"2025-01-11T13:10:51.546",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520098,1736601051557,-1039.949,0.00010662,2,"2025-01-11T13:10:51.557",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520099,1736601051568,-2944.0,0.00010662,2,"2025-01-11T13:10:51.568",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520100,1736601051580,-1259.0,0.00010662,2,"2025-01-11T13:10:51.580",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520101,1736601051592,-834.0,0.00010662,2,"2025-01-11T13:10:51.592",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520102,1736601051604,-552.585,0.00010662,2,"2025-01-11T13:10:51.604",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520103,1736601051616,-3978.0,0.00010662,2,"2025-01-11T13:10:51.616",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520104,1736601051628,-377.0,0.000107,5,"2025-01-11T13:10:51.628",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520105,1736601051638,-500.0,0.00010716,2,"2025-01-11T13:10:51.638",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520106,1736601051650,-500.0,0.00010716,2,"2025-01-11T13:10:51.650",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520107,1736601051659,-500.0,0.00010716,2,"2025-01-11T13:10:51.659",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520108,1736601051669,-606.72,0.00010716,2,"2025-01-11T13:10:51.669",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520109,1736601051680,-500.0,0.00010716,2,"2025-01-11T13:10:51.680",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520110,1736601051690,-500.0,0.00010716,2,"2025-01-11T13:10:51.690",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520111,1736601051700,-532.09,0.00010716,2,"2025-01-11T13:10:51.700",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520112,1736601051709,-1455.43,0.00010716,2,"2025-01-11T13:10:51.709",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520113,1736601051719,-786.11,0.00010716,2,"2025-01-11T13:10:51.719",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520114,1736601051729,-500.0,0.00010716,2,"2025-01-11T13:10:51.729",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520115,1736601051739,-1159.489069,0.00010716,2,"2025-01-11T13:10:51.739",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520116,1736601051748,-699.076183,0.00010716,2,"2025-01-11T13:10:51.748",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520117,1736601051757,-1500.04,0.00010716,2,"2025-01-11T13:10:51.757",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520118,1736601051767,-164.871561,0.00010716,2,"2025-01-11T13:10:51.767",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520119,1736601051777,-500.0,0.00010716,2,"2025-01-11T13:10:51.777",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520120,1736601051787,-158.842079,0.00010716,2,"2025-01-11T13:10:51.787",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520121,1736601051796,-2381.01,0.00010716,2,"2025-01-11T13:10:51.796",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520122,1736601051806,-500.0,0.00010716,2,"2025-01-11T13:10:51.806",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520123,1736601051815,-717.71,0.00010716,2,"2025-01-11T13:10:51.815",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520124,1736601051825,-618.23,0.00010716,2,"2025-01-11T13:10:51.825",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520125,1736601051834,-500.0,0.00010716,2,"2025-01-11T13:10:51.834",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520126,1736601051843,-500.0,0.00010716,2,"2025-01-11T13:10:51.843",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520127,1736601051853,-440.49,0.00010716,2,"2025-01-11T13:10:51.853",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520128,1736601051863,-500.0,0.00010716,2,"2025-01-11T13:10:51.863",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520129,1736601051872,-534.24,0.00010716,2,"2025-01-11T13:10:51.872",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520130,1736601051881,-500.0,0.00010716,2,"2025-01-11T13:10:51.881",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520131,1736601051891,-500.0,0.00010716,2,"2025-01-11T13:10:51.891",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520132,1736601051900,-500.0,0.00010716,2,"2025-01-11T13:10:51.900",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520133,1736601051910,-520.05,0.00010716,2,"2025-01-11T13:10:51.910",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520134,1736601051919,-726.08,0.00010716,2,"2025-01-11T13:10:51.919",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520135,1736601051930,-183.79144825,0.00010716,2,"2025-01-11T13:10:51.930",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520136,1736601051939,-258.85818378,0.00010716,2,"2025-01-11T13:10:51.939",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520137,1736601051950,-500.0,0.00010716,2,"2025-01-11T13:10:51.950",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520138,1736601051961,-500.0,0.00010716,2,"2025-01-11T13:10:51.961",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520139,1736601051971,-500.0,0.00010716,2,"2025-01-11T13:10:51.971",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520140,1736601051981,-221.56,0.00010716,2,"2025-01-11T13:10:51.981",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520141,1736601051991,-665.23,0.00010716,2,"2025-01-11T13:10:51.991",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520142,1736601052002,-500.0,0.00010716,2,"2025-01-11T13:10:52.002",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520143,1736601052011,-500.0,0.00010716,2,"2025-01-11T13:10:52.011",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520144,1736601052021,-202.10572793,0.00010716,2,"2025-01-11T13:10:52.021",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520145,1736601052030,-533.2,0.00010716,2,"2025-01-11T13:10:52.030",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520146,1736601052040,-500.0,0.00010716,2,"2025-01-11T13:10:52.040",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520147,1736601052049,-500.0,0.00010716,2,"2025-01-11T13:10:52.049",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520148,1736601052058,-500.0,0.00010716,2,"2025-01-11T13:10:52.058",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520149,1736601052067,-512.28,0.00010716,2,"2025-01-11T13:10:52.067",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520150,1736601052077,-500.0,0.00010716,2,"2025-01-11T13:10:52.077",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520151,1736601052086,-500.0,0.00010716,2,"2025-01-11T13:10:52.086",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520152,1736601052095,-500.0,0.00010716,2,"2025-01-11T13:10:52.095",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520153,1736601052105,-544.43,0.00010716,2,"2025-01-11T13:10:52.105",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520154,1736601052114,-500.0,0.00010716,2,"2025-01-11T13:10:52.114",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520155,1736601052123,-500.0,0.00010716,2,"2025-01-11T13:10:52.123",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520156,1736601052493,-319.17,0.00010716,2,"2025-01-11T13:10:52.493",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520157,1736601052510,-500.0,0.00010716,2,"2025-01-11T13:10:52.510",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520158,1736601052519,-500.0,0.00010716,2,"2025-01-11T13:10:52.519",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520159,1736601052529,-500.0,0.00010716,2,"2025-01-11T13:10:52.529",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520160,1736601052538,-322.30525445,0.00010716,2,"2025-01-11T13:10:52.538",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520161,1736601052548,-500.0,0.00010716,2,"2025-01-11T13:10:52.548",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520162,1736601052558,-500.0,0.00010716,2,"2025-01-11T13:10:52.558",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520163,1736601052567,-502.85963921,0.00010716,2,"2025-01-11T13:10:52.567",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520164,1736601052576,-500.0,0.00010716,2,"2025-01-11T13:10:52.576",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520165,1736601052586,-557.7,0.00010716,2,"2025-01-11T13:10:52.586",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520166,1736601052596,-500.0,0.00010716,2,"2025-01-11T13:10:52.596",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520167,1736601052605,-719.26,0.00010716,2,"2025-01-11T13:10:52.605",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520168,1736601052615,-512.42,0.00010716,2,"2025-01-11T13:10:52.615",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520169,1736601052624,-163.84,0.00010716,2,"2025-01-11T13:10:52.624",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520170,1736601052633,-500.0,0.00010716,2,"2025-01-11T13:10:52.633",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520171,1736601052643,-561.47,0.00010716,2,"2025-01-11T13:10:52.643",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520172,1736601052653,-500.0,0.00010716,2,"2025-01-11T13:10:52.653",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520173,1736601052662,-500.0,0.00010716,2,"2025-01-11T13:10:52.662",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520174,1736601052672,-996.41,0.00010716,2,"2025-01-11T13:10:52.672",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520175,1736601052683,-506.32932617,0.00010716,2,"2025-01-11T13:10:52.683",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520176,1736601052693,-500.0,0.00010716,2,"2025-01-11T13:10:52.693",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520177,1736601052703,-604.34260467,0.00010716,2,"2025-01-11T13:10:52.703",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520178,1736601052712,-500.0,0.00010716,2,"2025-01-11T13:10:52.712",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520179,1736601052722,-156.43390287,0.00010716,2,"2025-01-11T13:10:52.722",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520180,1736601052731,-500.0,0.00010716,2,"2025-01-11T13:10:52.731",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520181,1736601052741,-364.14,0.00010716,2,"2025-01-11T13:10:52.741",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520182,1736601052750,-500.0,0.00010716,2,"2025-01-11T13:10:52.750",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520183,1736601052759,-531.59,0.00010716,2,"2025-01-11T13:10:52.759",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520184,1736601052768,-989.98,0.00010716,2,"2025-01-11T13:10:52.768",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520185,1736601052777,-500.0,0.00010716,2,"2025-01-11T13:10:52.777",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520186,1736601052787,-508.08364678,0.00010716,2,"2025-01-11T13:10:52.787",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520187,1736601052796,-500.0,0.00010716,2,"2025-01-11T13:10:52.796",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520188,1736601052805,-500.0,0.00010716,2,"2025-01-11T13:10:52.805",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520189,1736601052814,-500.0,0.00010716,2,"2025-01-11T13:10:52.814",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520190,1736601052824,-976.91,0.00010716,2,"2025-01-11T13:10:52.824",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520191,1736601052834,-500.0,0.00010716,2,"2025-01-11T13:10:52.834",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520192,1736601052843,-939.52,0.00010716,2,"2025-01-11T13:10:52.843",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520193,1736601052852,-500.0,0.00010716,2,"2025-01-11T13:10:52.852",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520194,1736601052862,-500.0,0.00010716,2,"2025-01-11T13:10:52.862",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520195,1736601052872,-500.0,0.00010716,2,"2025-01-11T13:10:52.872",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520196,1736601052882,-1132.55,0.00010716,2,"2025-01-11T13:10:52.882",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520197,1736601052891,-500.0,0.00010716,2,"2025-01-11T13:10:52.891",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520198,1736601052900,-500.0,0.00010716,2,"2025-01-11T13:10:52.900",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520199,1736601052910,-1758.0,0.00010716,2,"2025-01-11T13:10:52.910",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520200,1736601052919,-3788.33,0.00010716,2,"2025-01-11T13:10:52.919",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520201,1736601052930,-500.0,0.00010716,2,"2025-01-11T13:10:52.930",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520202,1736601052939,-1017.69,0.00010716,2,"2025-01-11T13:10:52.939",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520203,1736601052952,-500.0,0.00010716,2,"2025-01-11T13:10:52.952",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520204,1736601052961,-959.25,0.00010716,2,"2025-01-11T13:10:52.961",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520205,1736601052971,-500.0,0.00010716,2,"2025-01-11T13:10:52.971",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520206,1736601052981,-915.75,0.00010716,2,"2025-01-11T13:10:52.981",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520207,1736601052990,-151.122076,0.00010716,2,"2025-01-11T13:10:52.990",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520208,1736601053000,-500.0,0.00010716,2,"2025-01-11T13:10:53.000",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520209,1736601053009,-500.0,0.00010716,2,"2025-01-11T13:10:53.009",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520210,1736601053019,-1294.79,0.00010716,2,"2025-01-11T13:10:53.019",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520211,1736601053028,-500.0,0.00010716,2,"2025-01-11T13:10:53.028",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520212,1736601053038,-757.41,0.00010716,2,"2025-01-11T13:10:53.038",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520213,1736601053047,-75.51580235,0.00010716,2,"2025-01-11T13:10:53.047",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520214,1736601053396,-435.85,0.00010384,2,"2025-01-11T13:10:53.396",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520215,1736601053406,-437.9,0.00010384,2,"2025-01-11T13:10:53.406",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520216,1736601053416,-528.49211457,0.00010716,2,"2025-01-11T13:10:53.416",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520217,1736601053427,-371.9304,0.00010716,2,"2025-01-11T13:10:53.427",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520218,1736601053445,-71.03168308,0.00010716,2,"2025-01-11T13:10:53.445",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520219,1736601053455,-500.0,0.00010716,2,"2025-01-11T13:10:53.455",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520220,1736601053464,-1413.65,0.00010716,2,"2025-01-11T13:10:53.464",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520221,1736601053473,-955.31831742,0.00010716,2,"2025-01-11T13:10:53.473",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520222,1736601053484,-1129.32310526,0.00010716,2,"2025-01-11T13:10:53.484",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520223,1736601053514,-381.13857732,0.00010716,2,"2025-01-11T13:10:53.514",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520224,1736601053523,-164.06,0.00010716,2,"2025-01-11T13:10:53.523",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520225,1736601053532,-139.96153421,0.00010716,2,"2025-01-11T13:10:53.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520227,1736601527493,673.61,8.219e-05,2,"2025-01-11T13:18:47.493",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520229,1736601904432,954.23448551,8.337e-05,2,"2025-01-11T13:25:04.432",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520230,1736601904459,2233.23551449,8.337e-05,2,"2025-01-11T13:25:04.459",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520233,1736601953942,250.0,8.298e-05,2,"2025-01-11T13:25:53.942",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520234,1736601980559,7516.76448551,8.374e-05,2,"2025-01-11T13:26:20.559",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520235,1736601980584,10000.0,8.374e-05,2,"2025-01-11T13:26:20.584",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520236,1736601980611,6373.23551449,8.374e-05,2,"2025-01-11T13:26:20.611",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520240,1736602119989,1685.34,8.338e-05,2,"2025-01-11T13:28:39.989",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520241,1736602124400,1941.42448551,8e-05,2,"2025-01-11T13:28:44.400",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520242,1736602124422,8058.57551449,8e-05,2,"2025-01-11T13:28:44.422",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520243,1736602209000,679.9,8.352e-05,2,"2025-01-11T13:30:09.000",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520247,1736602232666,-1058.0,8.568e-05,2,"2025-01-11T13:30:32.666",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520248,1736602232676,-1000.0,8.628e-05,2,"2025-01-11T13:30:32.676",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520249,1736602232685,-250.0,8.663e-05,2,"2025-01-11T13:30:32.685",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520250,1736602232695,-2692.17539957,8.663e-05,2,"2025-01-11T13:30:32.695",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520251,1736602232705,-524.23,8.696e-05,2,"2025-01-11T13:30:32.705",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520252,1736602232714,-1070.28,8.773e-05,2,"2025-01-11T13:30:32.714",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520253,1736602232723,-172.86,8.783e-05,2,"2025-01-11T13:30:32.723",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520254,1736602232732,-1278.05,8.831e-05,2,"2025-01-11T13:30:32.732",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520255,1736602232741,-1072.0,8.831e-05,2,"2025-01-11T13:30:32.741",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520256,1736602232751,-150.99,8.864e-05,2,"2025-01-11T13:30:32.751",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520257,1736602232760,-5151.24,8.864e-05,2,"2025-01-11T13:30:32.760",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520259,1736602232769,-646.45,8.902e-05,2,"2025-01-11T13:30:32.769",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520261,1736602232779,-2000.0,8.944e-05,2,"2025-01-11T13:30:32.779",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520263,1736602232789,-1058.0,8.946e-05,2,"2025-01-11T13:30:32.789",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520265,1736602232798,-733.17,9.009e-05,2,"2025-01-11T13:30:32.798",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520267,1736602232807,-150.0,9.037e-05,2,"2025-01-11T13:30:32.807",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520269,1736602232816,-346.91042057,9.037e-05,2,"2025-01-11T13:30:32.816",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520271,1736602232825,-34426.33871114,9.038e-05,2,"2025-01-11T13:30:32.825",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520296,1736602238352,-19327.89872632,9.038e-05,2,"2025-01-11T13:30:38.352",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520297,1736602238443,-541.64756007,9.038e-05,2,"2025-01-11T13:30:38.443",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520328,1736602240406,-23485.11500247,9.038e-05,2,"2025-01-11T13:30:40.406",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520329,1736602240416,-163.22,9.048e-05,2,"2025-01-11T13:30:40.416",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520330,1736602240426,-568.73,9.222e-05,2,"2025-01-11T13:30:40.426",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520331,1736602240436,-999.99,9.222e-05,2,"2025-01-11T13:30:40.436",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520332,1736602240446,-9999.99,9.222e-05,2,"2025-01-11T13:30:40.446",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520333,1736602240455,-6267.02,9.263e-05,2,"2025-01-11T13:30:40.455",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520334,1736602240465,-3366.99,9.263e-05,2,"2025-01-11T13:30:40.465",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520335,1736602240475,-1500.0,9.3e-05,2,"2025-01-11T13:30:40.475",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520336,1736602240485,-1132.12,9.347e-05,2,"2025-01-11T13:30:40.485",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520337,1736602240496,-1058.0,9.417e-05,2,"2025-01-11T13:30:40.496",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520338,1736602240506,-981.96693255,9.438e-05,2,"2025-01-11T13:30:40.506",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520339,1736602240515,-981.96693256,9.438e-05,2,"2025-01-11T13:30:40.515",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520340,1736602240524,-11671.4911,9.489e-05,2,"2025-01-11T13:30:40.524",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520341,1736602240533,-60442.75,9.589e-05,2,"2025-01-11T13:30:40.533",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520342,1736602240542,-500.0,9.664e-05,2,"2025-01-11T13:30:40.542",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520343,1736602240551,-280.7877,9.694e-05,2,"2025-01-11T13:30:40.551",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520344,1736602240560,-1000.0,9.706e-05,2,"2025-01-11T13:30:40.560",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520345,1736602240570,-396.5829,9.794e-05,2,"2025-01-11T13:30:40.570",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520346,1736602240579,-14519.1087,9.795e-05,2,"2025-01-11T13:30:40.579",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520347,1736602240588,-624.9938,9.795e-05,2,"2025-01-11T13:30:40.588",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520348,1736602240597,-1188.42,9.887e-05,2,"2025-01-11T13:30:40.597",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520349,1736602240606,-500.0,9.887e-05,2,"2025-01-11T13:30:40.606",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520350,1736602240615,-500.0,9.887e-05,2,"2025-01-11T13:30:40.615",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520351,1736602240624,-1448.92,9.887e-05,2,"2025-01-11T13:30:40.624",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520352,1736602240633,-1436.04,9.887e-05,2,"2025-01-11T13:30:40.633",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520353,1736602240643,-1173.26,9.887e-05,2,"2025-01-11T13:30:40.643",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520354,1736602240652,-500.0,9.887e-05,2,"2025-01-11T13:30:40.652",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520355,1736602240661,-1016.6,9.887e-05,2,"2025-01-11T13:30:40.661",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520356,1736602240670,-1435.81,9.887e-05,2,"2025-01-11T13:30:40.670",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520357,1736602240680,-500.0,9.887e-05,2,"2025-01-11T13:30:40.680",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520358,1736602240690,-500.0,9.887e-05,2,"2025-01-11T13:30:40.690",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520359,1736602240702,-500.0,9.887e-05,2,"2025-01-11T13:30:40.702",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520360,1736602240711,-500.0,9.887e-05,2,"2025-01-11T13:30:40.711",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520361,1736602240720,-500.0,9.887e-05,2,"2025-01-11T13:30:40.720",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520362,1736602240729,-500.0,9.887e-05,2,"2025-01-11T13:30:40.729",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520363,1736602240738,-500.0,9.887e-05,2,"2025-01-11T13:30:40.738",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520364,1736602240749,-500.0,9.887e-05,2,"2025-01-11T13:30:40.749",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520365,1736602240758,-500.0,9.887e-05,2,"2025-01-11T13:30:40.758",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520366,1736602240768,-500.0,9.887e-05,2,"2025-01-11T13:30:40.768",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520367,1736602240778,-500.0,9.887e-05,2,"2025-01-11T13:30:40.778",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520368,1736602240787,-500.0,9.887e-05,2,"2025-01-11T13:30:40.787",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520369,1736602240797,-500.0,9.887e-05,2,"2025-01-11T13:30:40.797",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520370,1736602240806,-500.0,9.887e-05,2,"2025-01-11T13:30:40.806",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520371,1736602240815,-80583.83031295,9.888e-05,2,"2025-01-11T13:30:40.815",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520372,1736602240826,-302661.85736997,9.888e-05,2,"2025-01-11T13:30:40.826",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520373,1736602240836,-193.23910683,9.89e-05,2,"2025-01-11T13:30:40.836",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520374,1736602240845,-554.54,9.891e-05,2,"2025-01-11T13:30:40.845",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520375,1736602240854,-500.0,9.891e-05,2,"2025-01-11T13:30:40.854",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520376,1736602240863,-500.0,9.891e-05,2,"2025-01-11T13:30:40.863",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520378,1736602240872,-887.94,9.891e-05,2,"2025-01-11T13:30:40.872",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520380,1736602240881,-500.0,9.891e-05,2,"2025-01-11T13:30:40.881",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520382,1736602240890,-634.81,9.891e-05,2,"2025-01-11T13:30:40.890",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520383,1736602240900,-625.67,9.891e-05,2,"2025-01-11T13:30:40.900",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520384,1736602240909,-854.5,9.892e-05,2,"2025-01-11T13:30:40.909",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520385,1736602240918,-500.0,9.892e-05,2,"2025-01-11T13:30:40.918",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520386,1736602240927,-500.0,9.892e-05,2,"2025-01-11T13:30:40.927",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520388,1736602240937,-1341.25,9.892e-05,2,"2025-01-11T13:30:40.937",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520389,1736602240946,-500.0,9.892e-05,2,"2025-01-11T13:30:40.946",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520390,1736602240955,-1259.15,9.892e-05,2,"2025-01-11T13:30:40.955",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520391,1736602240964,-880.72,9.892e-05,2,"2025-01-11T13:30:40.964",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520392,1736602240973,-500.0,9.892e-05,2,"2025-01-11T13:30:40.973",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520393,1736602240982,-1380.81,9.892e-05,2,"2025-01-11T13:30:40.982",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520394,1736602240992,-4836.02,9.892e-05,2,"2025-01-11T13:30:40.992",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520395,1736602241001,-1849.84,9.892e-05,2,"2025-01-11T13:30:41.001",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520396,1736602241010,-500.0,9.892e-05,2,"2025-01-11T13:30:41.010",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520397,1736602241020,-500.0,9.892e-05,2,"2025-01-11T13:30:41.020",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520398,1736602241029,-863.78,9.892e-05,2,"2025-01-11T13:30:41.029",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520399,1736602241038,-1155.67,9.892e-05,2,"2025-01-11T13:30:41.038",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520400,1736602241047,-1436.99,9.892e-05,2,"2025-01-11T13:30:41.047",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520401,1736602241056,-1627.76,9.892e-05,2,"2025-01-11T13:30:41.056",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520402,1736602241066,-500.0,9.892e-05,2,"2025-01-11T13:30:41.066",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520403,1736602241075,-1278.037167,9.892e-05,2,"2025-01-11T13:30:41.075",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520404,1736602241084,-733.2,9.892e-05,2,"2025-01-11T13:30:41.084",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520405,1736602241095,-158.280976,9.892e-05,2,"2025-01-11T13:30:41.095",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520406,1736602241105,-2979.57,9.892e-05,2,"2025-01-11T13:30:41.105",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520407,1736602241114,-156.080894,9.892e-05,2,"2025-01-11T13:30:41.114",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520408,1736602241123,-905.02,9.892e-05,2,"2025-01-11T13:30:41.123",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520409,1736602241133,-1319.738712,9.892e-05,2,"2025-01-11T13:30:41.133",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520410,1736602241142,-500.0,9.892e-05,2,"2025-01-11T13:30:41.142",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520411,1736602241152,-1293.1,9.892e-05,2,"2025-01-11T13:30:41.152",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520412,1736602241162,-2124.58,9.892e-05,2,"2025-01-11T13:30:41.162",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520413,1736602241172,-876.5,9.892e-05,2,"2025-01-11T13:30:41.172",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520414,1736602241182,-500.0,9.893e-05,2,"2025-01-11T13:30:41.182",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520415,1736602241191,-500.0,9.893e-05,2,"2025-01-11T13:30:41.191",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520416,1736602241201,-500.0,9.893e-05,2,"2025-01-11T13:30:41.201",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520417,1736602241211,-500.0,9.893e-05,2,"2025-01-11T13:30:41.211",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520418,1736602241220,-500.0,9.893e-05,2,"2025-01-11T13:30:41.220",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520419,1736602241230,-500.0,9.893e-05,2,"2025-01-11T13:30:41.230",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520420,1736602241239,-500.0,9.893e-05,2,"2025-01-11T13:30:41.239",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520421,1736602241250,-500.0,9.893e-05,2,"2025-01-11T13:30:41.250",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520422,1736602241259,-500.0,9.893e-05,2,"2025-01-11T13:30:41.259",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520423,1736602241269,-500.0,9.893e-05,2,"2025-01-11T13:30:41.269",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520424,1736602241278,-500.0,9.893e-05,2,"2025-01-11T13:30:41.278",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520425,1736602241286,-472.94677048,9.893e-05,2,"2025-01-11T13:30:41.286",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520426,1736602241295,-500.0,9.893e-05,2,"2025-01-11T13:30:41.295",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520427,1736602241305,-500.0,9.893e-05,2,"2025-01-11T13:30:41.305",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520428,1736602241315,-500.0,9.893e-05,2,"2025-01-11T13:30:41.315",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520429,1736602241324,-500.0,9.893e-05,2,"2025-01-11T13:30:41.324",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520430,1736602241334,-500.0,9.893e-05,2,"2025-01-11T13:30:41.334",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520431,1736602241343,-500.0,9.893e-05,2,"2025-01-11T13:30:41.343",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520432,1736602241353,-500.0,9.893e-05,2,"2025-01-11T13:30:41.353",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520433,1736602241362,-500.0,9.893e-05,2,"2025-01-11T13:30:41.362",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520434,1736602241371,-500.0,9.893e-05,2,"2025-01-11T13:30:41.371",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520435,1736602241381,-500.0,9.893e-05,2,"2025-01-11T13:30:41.381",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520436,1736602241390,-500.0,9.893e-05,2,"2025-01-11T13:30:41.390",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520437,1736602241400,-500.0,9.893e-05,2,"2025-01-11T13:30:41.400",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520438,1736602241412,-500.0,9.893e-05,2,"2025-01-11T13:30:41.412",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520439,1736602241422,-500.0,9.893e-05,2,"2025-01-11T13:30:41.422",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520440,1736602241431,-500.0,9.893e-05,2,"2025-01-11T13:30:41.431",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520441,1736602241442,-500.0,9.893e-05,2,"2025-01-11T13:30:41.442",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520442,1736602241451,-500.0,9.893e-05,2,"2025-01-11T13:30:41.451",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520443,1736602241460,-500.0,9.893e-05,2,"2025-01-11T13:30:41.460",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520444,1736602241469,-500.0,9.893e-05,2,"2025-01-11T13:30:41.469",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520445,1736602241479,-500.0,9.893e-05,2,"2025-01-11T13:30:41.479",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520446,1736602241487,-500.0,9.893e-05,2,"2025-01-11T13:30:41.487",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520447,1736602241497,-500.0,9.893e-05,2,"2025-01-11T13:30:41.497",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520448,1736602241506,-500.0,9.893e-05,2,"2025-01-11T13:30:41.506",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520449,1736602241515,-500.0,9.893e-05,2,"2025-01-11T13:30:41.515",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520450,1736602241525,-609.18,9.893e-05,2,"2025-01-11T13:30:41.525",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520451,1736602241535,-500.0,9.893e-05,2,"2025-01-11T13:30:41.535",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520452,1736602241544,-500.0,9.893e-05,2,"2025-01-11T13:30:41.544",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520453,1736602241552,-500.0,9.893e-05,2,"2025-01-11T13:30:41.552",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520454,1736602241561,-500.0,9.893e-05,2,"2025-01-11T13:30:41.561",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520455,1736602241571,-500.0,9.893e-05,2,"2025-01-11T13:30:41.571",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520456,1736602241580,-500.0,9.893e-05,2,"2025-01-11T13:30:41.580",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520457,1736602241589,-500.0,9.893e-05,2,"2025-01-11T13:30:41.589",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520458,1736602241599,-500.0,9.893e-05,2,"2025-01-11T13:30:41.599",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520459,1736602241609,-500.0,9.893e-05,2,"2025-01-11T13:30:41.609",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520460,1736602241618,-500.0,9.893e-05,2,"2025-01-11T13:30:41.618",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520461,1736602241628,-500.0,9.893e-05,2,"2025-01-11T13:30:41.628",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520462,1736602241637,-500.0,9.893e-05,2,"2025-01-11T13:30:41.637",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520463,1736602241647,-500.0,9.893e-05,2,"2025-01-11T13:30:41.647",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520464,1736602241656,-500.0,9.893e-05,2,"2025-01-11T13:30:41.656",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520465,1736602241665,-677.32,9.893e-05,2,"2025-01-11T13:30:41.665",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520466,1736602241674,-501.40913893,9.893e-05,2,"2025-01-11T13:30:41.674",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520467,1736602241684,-500.0,9.893e-05,2,"2025-01-11T13:30:41.684",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520468,1736602241695,-500.0,9.893e-05,2,"2025-01-11T13:30:41.695",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520469,1736602241704,-500.0,9.893e-05,2,"2025-01-11T13:30:41.704",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520470,1736602241714,-500.0,9.893e-05,2,"2025-01-11T13:30:41.714",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520471,1736602241723,-500.0,9.893e-05,2,"2025-01-11T13:30:41.723",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520472,1736602241732,-500.0,9.893e-05,2,"2025-01-11T13:30:41.732",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520473,1736602241742,-500.0,9.893e-05,2,"2025-01-11T13:30:41.742",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520474,1736602241751,-500.0,9.893e-05,2,"2025-01-11T13:30:41.751",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520475,1736602241761,-500.0,9.893e-05,2,"2025-01-11T13:30:41.761",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520476,1736602241770,-670.8,9.893e-05,2,"2025-01-11T13:30:41.770",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520477,1736602241779,-657.09,9.893e-05,2,"2025-01-11T13:30:41.779",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520478,1736602241788,-500.0,9.893e-05,2,"2025-01-11T13:30:41.788",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520479,1736602241798,-500.0,9.893e-05,2,"2025-01-11T13:30:41.798",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520480,1736602241807,-500.0,9.893e-05,2,"2025-01-11T13:30:41.807",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520481,1736602241817,-500.0,9.893e-05,2,"2025-01-11T13:30:41.817",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520482,1736602241827,-584.1,9.893e-05,2,"2025-01-11T13:30:41.827",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520483,1736602241836,-500.0,9.893e-05,2,"2025-01-11T13:30:41.836",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520484,1736602241845,-500.0,9.893e-05,2,"2025-01-11T13:30:41.845",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520485,1736602241854,-500.0,9.893e-05,2,"2025-01-11T13:30:41.854",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520486,1736602241863,-703.16,9.893e-05,2,"2025-01-11T13:30:41.863",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520487,1736602241872,-500.0,9.893e-05,2,"2025-01-11T13:30:41.872",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520488,1736602241882,-500.0,9.893e-05,2,"2025-01-11T13:30:41.882",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520489,1736602241891,-500.0,9.893e-05,2,"2025-01-11T13:30:41.891",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520490,1736602241900,-500.0,9.893e-05,2,"2025-01-11T13:30:41.900",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520491,1736602241909,-500.0,9.893e-05,2,"2025-01-11T13:30:41.909",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520492,1736602241919,-500.0,9.893e-05,2,"2025-01-11T13:30:41.919",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520493,1736602241929,-500.0,9.893e-05,2,"2025-01-11T13:30:41.929",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520494,1736602241939,-500.0,9.893e-05,2,"2025-01-11T13:30:41.939",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520495,1736602241948,-500.0,9.893e-05,2,"2025-01-11T13:30:41.948",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520496,1736602241958,-500.0,9.893e-05,2,"2025-01-11T13:30:41.958",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520497,1736602241968,-500.0,9.893e-05,2,"2025-01-11T13:30:41.968",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520498,1736602241977,-500.0,9.893e-05,2,"2025-01-11T13:30:41.977",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520499,1736602241987,-500.0,9.893e-05,2,"2025-01-11T13:30:41.987",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520500,1736602241996,-500.0,9.893e-05,2,"2025-01-11T13:30:41.996",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520501,1736602242006,-500.0,9.893e-05,2,"2025-01-11T13:30:42.006",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520502,1736602242015,-500.0,9.893e-05,2,"2025-01-11T13:30:42.015",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520503,1736602242025,-500.0,9.893e-05,2,"2025-01-11T13:30:42.025",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520504,1736602242035,-500.0,9.893e-05,2,"2025-01-11T13:30:42.035",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520505,1736602242045,-500.0,9.893e-05,2,"2025-01-11T13:30:42.045",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520506,1736602242055,-500.0,9.893e-05,2,"2025-01-11T13:30:42.055",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520507,1736602242065,-597.22,9.893e-05,2,"2025-01-11T13:30:42.065",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520508,1736602242075,-500.0,9.893e-05,2,"2025-01-11T13:30:42.075",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520509,1736602242085,-500.0,9.893e-05,2,"2025-01-11T13:30:42.085",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520510,1736602242095,-500.0,9.893e-05,2,"2025-01-11T13:30:42.095",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520511,1736602242105,-500.0,9.893e-05,2,"2025-01-11T13:30:42.105",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520512,1736602242115,-500.0,9.893e-05,2,"2025-01-11T13:30:42.115",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520513,1736602242125,-500.0,9.893e-05,2,"2025-01-11T13:30:42.125",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520514,1736602242134,-500.0,9.893e-05,2,"2025-01-11T13:30:42.134",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520515,1736602242143,-500.0,9.893e-05,2,"2025-01-11T13:30:42.143",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520516,1736602242152,-500.0,9.893e-05,2,"2025-01-11T13:30:42.152",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520517,1736602242161,-500.0,9.893e-05,2,"2025-01-11T13:30:42.161",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520518,1736602242171,-500.0,9.893e-05,2,"2025-01-11T13:30:42.171",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520519,1736602242180,-500.0,9.893e-05,2,"2025-01-11T13:30:42.180",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520520,1736602242189,-500.0,9.893e-05,2,"2025-01-11T13:30:42.189",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520521,1736602242199,-500.0,9.893e-05,2,"2025-01-11T13:30:42.199",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520522,1736602242208,-500.0,9.893e-05,2,"2025-01-11T13:30:42.208",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520523,1736602242218,-630.78,9.893e-05,2,"2025-01-11T13:30:42.218",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520524,1736602242227,-500.0,9.893e-05,2,"2025-01-11T13:30:42.227",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520525,1736602242237,-500.0,9.893e-05,2,"2025-01-11T13:30:42.237",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520526,1736602242247,-500.0,9.893e-05,2,"2025-01-11T13:30:42.247",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520527,1736602242257,-500.0,9.893e-05,2,"2025-01-11T13:30:42.257",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520528,1736602242267,-500.0,9.893e-05,2,"2025-01-11T13:30:42.267",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520529,1736602242276,-500.0,9.893e-05,2,"2025-01-11T13:30:42.276",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520530,1736602242286,-500.0,9.893e-05,2,"2025-01-11T13:30:42.286",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520531,1736602242296,-500.0,9.893e-05,2,"2025-01-11T13:30:42.296",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520532,1736602242305,-500.0,9.893e-05,2,"2025-01-11T13:30:42.305",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520533,1736602242315,-500.0,9.893e-05,2,"2025-01-11T13:30:42.315",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520534,1736602242324,-500.0,9.893e-05,2,"2025-01-11T13:30:42.324",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520535,1736602242333,-672.73,9.893e-05,2,"2025-01-11T13:30:42.333",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520536,1736602242343,-564.23,9.893e-05,2,"2025-01-11T13:30:42.343",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520537,1736602242352,-500.0,9.893e-05,2,"2025-01-11T13:30:42.352",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520538,1736602242361,-500.0,9.893e-05,2,"2025-01-11T13:30:42.361",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520539,1736602242371,-536.97814764,9.893e-05,2,"2025-01-11T13:30:42.371",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520540,1736602242380,-500.0,9.893e-05,2,"2025-01-11T13:30:42.380",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520541,1736602242390,-500.0,9.893e-05,2,"2025-01-11T13:30:42.390",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520542,1736602242399,-500.0,9.893e-05,2,"2025-01-11T13:30:42.399",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520543,1736602242409,-500.0,9.893e-05,2,"2025-01-11T13:30:42.409",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520544,1736602242420,-460.21654168,9.893e-05,2,"2025-01-11T13:30:42.420",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520545,1736602242429,-500.0,9.893e-05,2,"2025-01-11T13:30:42.429",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520546,1736602242439,-500.0,9.893e-05,2,"2025-01-11T13:30:42.439",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520547,1736602242447,-500.0,9.893e-05,2,"2025-01-11T13:30:42.447",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520548,1736602242457,-500.0,9.893e-05,2,"2025-01-11T13:30:42.457",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520549,1736602242466,-500.0,9.893e-05,2,"2025-01-11T13:30:42.466",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520550,1736602242475,-500.0,9.893e-05,2,"2025-01-11T13:30:42.475",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520551,1736602242485,-500.0,9.893e-05,2,"2025-01-11T13:30:42.485",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520552,1736602242494,-500.0,9.893e-05,2,"2025-01-11T13:30:42.494",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520553,1736602242504,-500.0,9.893e-05,2,"2025-01-11T13:30:42.504",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520554,1736602242513,-500.0,9.893e-05,2,"2025-01-11T13:30:42.513",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520555,1736602242522,-500.0,9.893e-05,2,"2025-01-11T13:30:42.522",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520556,1736602242531,-514.17,9.893e-05,2,"2025-01-11T13:30:42.531",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520557,1736602242541,-500.0,9.893e-05,2,"2025-01-11T13:30:42.541",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520558,1736602242550,-500.0,9.893e-05,2,"2025-01-11T13:30:42.550",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520559,1736602242559,-500.0,9.893e-05,2,"2025-01-11T13:30:42.559",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520560,1736602242569,-500.0,9.893e-05,2,"2025-01-11T13:30:42.569",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520561,1736602242578,-1327.82,9.893e-05,2,"2025-01-11T13:30:42.578",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520562,1736602242587,-500.0,9.893e-05,2,"2025-01-11T13:30:42.587",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520563,1736602242596,-500.0,9.893e-05,2,"2025-01-11T13:30:42.596",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520564,1736602242605,-500.0,9.893e-05,2,"2025-01-11T13:30:42.605",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520565,1736602242614,-271.76543166,9.893e-05,2,"2025-01-11T13:30:42.614",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520566,1736602242623,-500.0,9.893e-05,2,"2025-01-11T13:30:42.623",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520567,1736602242633,-500.0,9.893e-05,2,"2025-01-11T13:30:42.633",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520568,1736602242642,-500.0,9.893e-05,2,"2025-01-11T13:30:42.642",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520569,1736602242651,-500.0,9.893e-05,2,"2025-01-11T13:30:42.651",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520570,1736602242660,-500.0,9.893e-05,2,"2025-01-11T13:30:42.660",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520571,1736602242670,-500.0,9.893e-05,2,"2025-01-11T13:30:42.670",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520572,1736602242679,-500.0,9.893e-05,2,"2025-01-11T13:30:42.679",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520573,1736602242689,-500.0,9.893e-05,2,"2025-01-11T13:30:42.689",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520574,1736602242702,-500.0,9.893e-05,2,"2025-01-11T13:30:42.702",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520575,1736602242711,-613.64,9.893e-05,2,"2025-01-11T13:30:42.711",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520576,1736602242720,-500.0,9.893e-05,2,"2025-01-11T13:30:42.720",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520577,1736602242729,-500.0,9.893e-05,2,"2025-01-11T13:30:42.729",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520578,1736602242740,-500.0,9.893e-05,2,"2025-01-11T13:30:42.740",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520579,1736602242751,-2962.77,9.893e-05,2,"2025-01-11T13:30:42.751",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520580,1736602242760,-500.0,9.893e-05,2,"2025-01-11T13:30:42.760",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520581,1736602242769,-3008.46,9.893e-05,2,"2025-01-11T13:30:42.769",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520582,1736602242782,-757.97,9.893e-05,2,"2025-01-11T13:30:42.782",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520583,1736602242791,-500.0,9.893e-05,2,"2025-01-11T13:30:42.791",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520584,1736602242800,-500.0,9.893e-05,2,"2025-01-11T13:30:42.800",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520585,1736602242809,-500.0,9.893e-05,2,"2025-01-11T13:30:42.809",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520586,1736602242818,-500.0,9.893e-05,2,"2025-01-11T13:30:42.818",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520587,1736602242827,-195.37188845,9.893e-05,2,"2025-01-11T13:30:42.827",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520588,1736602242839,-500.0,9.893e-05,2,"2025-01-11T13:30:42.839",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520589,1736602242848,-500.0,9.893e-05,2,"2025-01-11T13:30:42.848",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520590,1736602242857,-500.0,9.893e-05,2,"2025-01-11T13:30:42.857",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520591,1736602242866,-500.0,9.893e-05,2,"2025-01-11T13:30:42.866",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520592,1736602242875,-500.0,9.893e-05,2,"2025-01-11T13:30:42.875",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520593,1736602242883,-500.0,9.893e-05,2,"2025-01-11T13:30:42.883",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520594,1736602242892,-500.0,9.893e-05,2,"2025-01-11T13:30:42.892",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520595,1736602243099,-500.0,9.893e-05,2,"2025-01-11T13:30:43.099",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520596,1736602243108,-516.17187516,9.893e-05,2,"2025-01-11T13:30:43.108",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520597,1736602243117,-500.0,9.893e-05,2,"2025-01-11T13:30:43.117",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520598,1736602243126,-312.02802649,9.893e-05,2,"2025-01-11T13:30:43.126",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520599,1736602243135,-1850.04,9.893e-05,2,"2025-01-11T13:30:43.135",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520600,1736602243145,-500.0,9.893e-05,2,"2025-01-11T13:30:43.145",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520601,1736602243156,-500.0,9.893e-05,2,"2025-01-11T13:30:43.156",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520602,1736602243166,-500.0,9.893e-05,2,"2025-01-11T13:30:43.166",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520603,1736602243176,-500.0,9.893e-05,2,"2025-01-11T13:30:43.176",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520604,1736602243186,-500.0,9.893e-05,2,"2025-01-11T13:30:43.186",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520605,1736602243196,-500.0,9.893e-05,2,"2025-01-11T13:30:43.196",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520606,1736602243205,-500.0,9.893e-05,2,"2025-01-11T13:30:43.205",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520607,1736602243216,-500.0,9.893e-05,2,"2025-01-11T13:30:43.216",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520608,1736602243225,-500.0,9.893e-05,2,"2025-01-11T13:30:43.225",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520609,1736602243234,-500.0,9.893e-05,2,"2025-01-11T13:30:43.234",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520610,1736602243243,-500.0,9.893e-05,2,"2025-01-11T13:30:43.243",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520611,1736602243252,-500.0,9.893e-05,2,"2025-01-11T13:30:43.252",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520612,1736602243261,-500.0,9.893e-05,2,"2025-01-11T13:30:43.261",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520613,1736602243271,-504.12861252,9.893e-05,2,"2025-01-11T13:30:43.271",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520614,1736602243280,-500.0,9.893e-05,2,"2025-01-11T13:30:43.280",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520615,1736602243289,-500.0,9.893e-05,2,"2025-01-11T13:30:43.289",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520617,1736602243298,-2861.06,9.893e-05,2,"2025-01-11T13:30:43.298",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520619,1736602243307,-500.0,9.893e-05,2,"2025-01-11T13:30:43.307",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520620,1736602243316,-500.0,9.893e-05,2,"2025-01-11T13:30:43.316",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520621,1736602243325,-500.76309158,9.893e-05,2,"2025-01-11T13:30:43.325",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520622,1736602243334,-241.10875485,9.893e-05,2,"2025-01-11T13:30:43.334",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520623,1736602243344,-500.0,9.893e-05,2,"2025-01-11T13:30:43.344",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520624,1736602243353,-500.0,9.893e-05,2,"2025-01-11T13:30:43.353",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520625,1736602243363,-500.0,9.893e-05,2,"2025-01-11T13:30:43.363",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520626,1736602243373,-500.0,9.893e-05,2,"2025-01-11T13:30:43.373",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520627,1736602243384,-500.0,9.893e-05,2,"2025-01-11T13:30:43.384",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520628,1736602243393,-500.0,9.893e-05,2,"2025-01-11T13:30:43.393",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520629,1736602243403,-504.15426786,9.894e-05,2,"2025-01-11T13:30:43.403",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520630,1736602243413,-947.73,9.894e-05,2,"2025-01-11T13:30:43.413",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520631,1736602243423,-500.0,9.894e-05,2,"2025-01-11T13:30:43.423",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520632,1736602243432,-946.76,9.894e-05,2,"2025-01-11T13:30:43.432",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520633,1736602243441,-1000.98,9.894e-05,2,"2025-01-11T13:30:43.441",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520634,1736602243450,-682.12,9.894e-05,2,"2025-01-11T13:30:43.450",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520635,1736602243459,-1896.85,9.894e-05,2,"2025-01-11T13:30:43.459",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520636,1736602243469,-769.57,9.894e-05,2,"2025-01-11T13:30:43.469",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520637,1736602243477,-500.0,9.894e-05,2,"2025-01-11T13:30:43.477",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520638,1736602243487,-500.0,9.894e-05,2,"2025-01-11T13:30:43.487",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520639,1736602243496,-500.0,9.894e-05,2,"2025-01-11T13:30:43.496",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520640,1736602243505,-500.0,9.894e-05,2,"2025-01-11T13:30:43.505",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520641,1736602243514,-500.0,9.894e-05,2,"2025-01-11T13:30:43.514",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520642,1736602243523,-500.0,9.894e-05,2,"2025-01-11T13:30:43.523",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520643,1736602243532,-500.0,9.894e-05,2,"2025-01-11T13:30:43.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520644,1736602243541,-500.0,9.894e-05,2,"2025-01-11T13:30:43.541",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520645,1736602243550,-500.0,9.894e-05,2,"2025-01-11T13:30:43.550",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520646,1736602243559,-500.0,9.894e-05,2,"2025-01-11T13:30:43.559",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520647,1736602243568,-500.0,9.894e-05,2,"2025-01-11T13:30:43.568",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520648,1736602243577,-500.0,9.894e-05,2,"2025-01-11T13:30:43.577",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520649,1736602243586,-500.0,9.894e-05,2,"2025-01-11T13:30:43.586",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520650,1736602243595,-873.8,9.894e-05,2,"2025-01-11T13:30:43.595",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520651,1736602243604,-703.49,9.894e-05,2,"2025-01-11T13:30:43.604",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520652,1736602243612,-938.43,9.894e-05,2,"2025-01-11T13:30:43.612",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520653,1736602243621,-500.0,9.894e-05,2,"2025-01-11T13:30:43.621",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520654,1736602243630,-500.0,9.894e-05,2,"2025-01-11T13:30:43.630",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520655,1736602243639,-500.0,9.894e-05,2,"2025-01-11T13:30:43.639",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520656,1736602243648,-500.0,9.894e-05,2,"2025-01-11T13:30:43.648",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520657,1736602243657,-500.0,9.894e-05,2,"2025-01-11T13:30:43.657",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520658,1736602243666,-500.0,9.894e-05,2,"2025-01-11T13:30:43.666",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520659,1736602243675,-500.0,9.894e-05,2,"2025-01-11T13:30:43.675",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520660,1736602243684,-500.0,9.894e-05,2,"2025-01-11T13:30:43.684",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520661,1736602243693,-500.0,9.894e-05,2,"2025-01-11T13:30:43.693",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520662,1736602243705,-500.0,9.894e-05,2,"2025-01-11T13:30:43.705",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520664,1736602243714,-500.0,9.894e-05,2,"2025-01-11T13:30:43.714",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520666,1736602243723,-896.05,9.894e-05,2,"2025-01-11T13:30:43.723",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520668,1736602243732,-500.0,9.894e-05,2,"2025-01-11T13:30:43.732",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520670,1736602243741,-500.0,9.894e-05,2,"2025-01-11T13:30:43.741",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520672,1736602243751,-500.0,9.894e-05,2,"2025-01-11T13:30:43.751",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520674,1736602243760,-667.13,9.894e-05,2,"2025-01-11T13:30:43.760",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520676,1736602243770,-500.0,9.894e-05,2,"2025-01-11T13:30:43.770",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520678,1736602243779,-500.0,9.894e-05,2,"2025-01-11T13:30:43.779",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520679,1736602243788,-500.0,9.894e-05,2,"2025-01-11T13:30:43.788",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520680,1736602243797,-500.0,9.894e-05,2,"2025-01-11T13:30:43.797",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520681,1736602243806,-591.69,9.894e-05,2,"2025-01-11T13:30:43.806",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520682,1736602243815,-500.0,9.894e-05,2,"2025-01-11T13:30:43.815",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520683,1736602243825,-544.67,9.894e-05,2,"2025-01-11T13:30:43.825",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520684,1736602243834,-500.0,9.894e-05,2,"2025-01-11T13:30:43.834",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520685,1736602243843,-500.0,9.894e-05,2,"2025-01-11T13:30:43.843",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520686,1736602243852,-363.6350957,9.894e-05,2,"2025-01-11T13:30:43.852",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520687,1736602244155,-488.8249043,9.894e-05,2,"2025-01-11T13:30:44.155",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520688,1736602244164,-500.0,9.894e-05,2,"2025-01-11T13:30:44.164",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520689,1736602244174,-500.0,9.894e-05,2,"2025-01-11T13:30:44.174",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520690,1736602244183,-500.0,9.894e-05,2,"2025-01-11T13:30:44.183",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520691,1736602244192,-500.0,9.894e-05,2,"2025-01-11T13:30:44.192",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520692,1736602244201,-500.0,9.894e-05,2,"2025-01-11T13:30:44.201",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520693,1736602244209,-500.0,9.894e-05,2,"2025-01-11T13:30:44.209",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520694,1736602244218,-500.0,9.894e-05,2,"2025-01-11T13:30:44.218",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520695,1736602244227,-537.44,9.894e-05,2,"2025-01-11T13:30:44.227",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520696,1736602244237,-500.0,9.894e-05,2,"2025-01-11T13:30:44.237",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520697,1736602244246,-637.59,9.894e-05,2,"2025-01-11T13:30:44.246",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520698,1736602244255,-500.0,9.894e-05,2,"2025-01-11T13:30:44.255",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520699,1736602244264,-500.0,9.894e-05,2,"2025-01-11T13:30:44.264",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520700,1736602244272,-500.0,9.894e-05,2,"2025-01-11T13:30:44.272",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520701,1736602244282,-500.0,9.894e-05,2,"2025-01-11T13:30:44.282",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520702,1736602244291,-500.0,9.894e-05,2,"2025-01-11T13:30:44.291",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520703,1736602244300,-500.0,9.894e-05,2,"2025-01-11T13:30:44.300",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520704,1736602244309,-599.25,9.894e-05,2,"2025-01-11T13:30:44.309",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520705,1736602244318,-500.0,9.894e-05,2,"2025-01-11T13:30:44.318",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520706,1736602244327,-500.0,9.894e-05,2,"2025-01-11T13:30:44.327",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520707,1736602244336,-500.0,9.894e-05,2,"2025-01-11T13:30:44.336",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520708,1736602244345,-500.0,9.894e-05,2,"2025-01-11T13:30:44.345",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520709,1736602244354,-500.0,9.894e-05,2,"2025-01-11T13:30:44.354",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520710,1736602244363,-384.16636738,9.894e-05,2,"2025-01-11T13:30:44.363",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520711,1736602244374,-500.0,9.894e-05,2,"2025-01-11T13:30:44.374",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520712,1736602244384,-388.43730427,9.894e-05,2,"2025-01-11T13:30:44.384",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520713,1736602244393,-1081.2,9.894e-05,2,"2025-01-11T13:30:44.393",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520714,1736602244402,-1081.2,9.894e-05,2,"2025-01-11T13:30:44.402",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520715,1736602244413,-500.0,9.894e-05,2,"2025-01-11T13:30:44.413",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520716,1736602244423,-562.5,9.894e-05,2,"2025-01-11T13:30:44.423",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520717,1736602244432,-500.0,9.894e-05,2,"2025-01-11T13:30:44.432",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520718,1736602244441,-500.0,9.894e-05,2,"2025-01-11T13:30:44.441",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520719,1736602244450,-500.0,9.894e-05,2,"2025-01-11T13:30:44.450",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520720,1736602244459,-500.0,9.894e-05,2,"2025-01-11T13:30:44.459",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520721,1736602244469,-500.0,9.894e-05,2,"2025-01-11T13:30:44.469",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520722,1736602244478,-553.33,9.894e-05,2,"2025-01-11T13:30:44.478",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520723,1736602244487,-500.0,9.894e-05,2,"2025-01-11T13:30:44.487",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520724,1736602244495,-556.15,9.894e-05,2,"2025-01-11T13:30:44.495",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520725,1736602244505,-500.0,9.894e-05,2,"2025-01-11T13:30:44.505",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520726,1736602244514,-500.0,9.894e-05,2,"2025-01-11T13:30:44.514",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520727,1736602244523,-500.0,9.894e-05,2,"2025-01-11T13:30:44.523",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520728,1736602244532,-500.0,9.894e-05,2,"2025-01-11T13:30:44.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520729,1736602244542,-955.94,9.894e-05,2,"2025-01-11T13:30:44.542",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520730,1736602244552,-628.02,9.894e-05,2,"2025-01-11T13:30:44.552",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520731,1736602244561,-500.0,9.894e-05,2,"2025-01-11T13:30:44.561",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520732,1736602244571,-576.15,9.894e-05,2,"2025-01-11T13:30:44.571",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520733,1736602244580,-536.33,9.894e-05,2,"2025-01-11T13:30:44.580",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520734,1736602244589,-501.26,9.894e-05,2,"2025-01-11T13:30:44.589",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520735,1736602244598,-500.0,9.894e-05,2,"2025-01-11T13:30:44.598",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520736,1736602244606,-500.0,9.894e-05,2,"2025-01-11T13:30:44.606",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520737,1736602244616,-500.0,9.894e-05,2,"2025-01-11T13:30:44.616",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520738,1736602244627,-971.79,9.894e-05,2,"2025-01-11T13:30:44.627",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520739,1736602244638,-500.0,9.894e-05,2,"2025-01-11T13:30:44.638",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520740,1736602244650,-690.86,9.894e-05,2,"2025-01-11T13:30:44.650",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520741,1736602244660,-500.0,9.894e-05,2,"2025-01-11T13:30:44.660",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520742,1736602244669,-500.0,9.894e-05,2,"2025-01-11T13:30:44.669",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520743,1736602244678,-500.0,9.894e-05,2,"2025-01-11T13:30:44.678",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520744,1736602244687,-520.83,9.894e-05,2,"2025-01-11T13:30:44.687",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520745,1736602244696,-500.0,9.894e-05,2,"2025-01-11T13:30:44.696",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520746,1736602244708,-905.0,9.894e-05,2,"2025-01-11T13:30:44.708",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520747,1736602244718,-1064.79,9.894e-05,2,"2025-01-11T13:30:44.718",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520748,1736602244729,-954.36,9.894e-05,2,"2025-01-11T13:30:44.729",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520749,1736602244738,-1828.24,9.894e-05,2,"2025-01-11T13:30:44.738",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520750,1736602244749,-4517.29,9.894e-05,2,"2025-01-11T13:30:44.749",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520751,1736602244758,-1133.26,9.895e-05,2,"2025-01-11T13:30:44.758",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520752,1736602244767,-783.99,9.895e-05,2,"2025-01-11T13:30:44.767",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520753,1736602244776,-342.39,9.895e-05,2,"2025-01-11T13:30:44.776",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520754,1736602244785,-500.0,9.895e-05,2,"2025-01-11T13:30:44.785",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520755,1736602244795,-1000.0,9.895e-05,2,"2025-01-11T13:30:44.795",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520756,1736602244804,-729.53,9.895e-05,2,"2025-01-11T13:30:44.804",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520757,1736602244813,-500.0,9.895e-05,2,"2025-01-11T13:30:44.813",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520758,1736602244822,-500.0,9.895e-05,2,"2025-01-11T13:30:44.822",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520759,1736602244831,-500.0,9.895e-05,2,"2025-01-11T13:30:44.831",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520760,1736602244842,-500.0,9.895e-05,2,"2025-01-11T13:30:44.842",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520761,1736602244852,-1424.72,9.895e-05,2,"2025-01-11T13:30:44.852",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520762,1736602244862,-500.0,9.895e-05,2,"2025-01-11T13:30:44.862",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520763,1736602244871,-500.0,9.895e-05,2,"2025-01-11T13:30:44.871",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520764,1736602244881,-1248.52,9.895e-05,2,"2025-01-11T13:30:44.881",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520765,1736602244890,-1058.0,9.912e-05,2,"2025-01-11T13:30:44.890",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520766,1736602244899,-253.0206033,9.941e-05,2,"2025-01-11T13:30:44.899",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520767,1736602244908,-10663.29721847,9.999e-05,2,"2025-01-11T13:30:44.908",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520768,1736602244919,-650.03,0.0001,2,"2025-01-11T13:30:44.919",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520769,1736602244928,-749134.71216389,0.0001,2,"2025-01-11T13:30:44.928",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520770,1736602244940,-902.1172775,0.0001,2,"2025-01-11T13:30:44.940",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520771,1736602244961,-1037.90427935,0.0001,2,"2025-01-11T13:30:44.961",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520772,1736602245009,-963.19752,0.0001,2,"2025-01-11T13:30:45.009",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520773,1736602245034,-400.04011872,0.0001,2,"2025-01-11T13:30:45.034",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520774,1736602245982,-1125.84,8.897e-05,2,"2025-01-11T13:30:45.982",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520775,1736602245993,-104.37,8.897e-05,2,"2025-01-11T13:30:45.993",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520776,1736602246003,-500.0,9.887e-05,2,"2025-01-11T13:30:46.003",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520777,1736602246012,-500.0,9.887e-05,2,"2025-01-11T13:30:46.012",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520778,1736602246022,-500.0,9.887e-05,2,"2025-01-11T13:30:46.022",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520779,1736602246032,-500.0,9.887e-05,2,"2025-01-11T13:30:46.032",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520780,1736602246042,-500.0,9.887e-05,2,"2025-01-11T13:30:46.042",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520781,1736602246051,-500.0,9.887e-05,2,"2025-01-11T13:30:46.051",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520783,1736602246060,-500.0,9.893e-05,2,"2025-01-11T13:30:46.060",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520785,1736602246070,-833.82,9.893e-05,2,"2025-01-11T13:30:46.070",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520787,1736602246080,-174.38,9.893e-05,2,"2025-01-11T13:30:46.080",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520788,1736602246089,-678.03,9.894e-05,2,"2025-01-11T13:30:46.089",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520789,1736602246099,-25178.19705617,0.0001,2,"2025-01-11T13:30:46.099",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520790,1736602246108,-10012.70310416,0.0001,2,"2025-01-11T13:30:46.108",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520791,1736602246117,-3811.78013039,0.0001,2,"2025-01-11T13:30:46.117",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520792,1736602246126,-19292.61741872,0.0001,2,"2025-01-11T13:30:46.126",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520793,1736602246136,-156.7735821,0.0001,2,"2025-01-11T13:30:46.136",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520794,1736602246146,-253.02060352,0.0001,2,"2025-01-11T13:30:46.146",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520795,1736602246155,-253.0206033,0.0001,2,"2025-01-11T13:30:46.155",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520796,1736602246165,-253.0206033,0.0001,2,"2025-01-11T13:30:46.165",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520797,1736602246174,-253.0206033,0.00010055,2,"2025-01-11T13:30:46.174",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520798,1736602246184,-152.69,0.00010137,2,"2025-01-11T13:30:46.184",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520799,1736602246194,-1188.42,0.00010161,2,"2025-01-11T13:30:46.194",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520800,1736602246203,-396.11511788,0.00010161,2,"2025-01-11T13:30:46.203",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520801,1736602246213,-500.0,0.00010161,2,"2025-01-11T13:30:46.213",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520802,1736602246222,-1448.92,0.00010161,2,"2025-01-11T13:30:46.222",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520803,1736602246232,-1436.04,0.00010161,2,"2025-01-11T13:30:46.232",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520804,1736602246241,-1173.26,0.00010161,2,"2025-01-11T13:30:46.241",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520805,1736602246252,-500.0,0.00010161,2,"2025-01-11T13:30:46.252",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520806,1736602246262,-1016.6,0.00010161,2,"2025-01-11T13:30:46.262",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520807,1736602246271,-1435.81,0.00010161,2,"2025-01-11T13:30:46.271",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520808,1736602246499,-500.0,0.00010161,2,"2025-01-11T13:30:46.499",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520809,1736602246509,-500.0,0.00010161,2,"2025-01-11T13:30:46.509",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520810,1736602246518,-500.0,0.00010161,2,"2025-01-11T13:30:46.518",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520811,1736602246528,-500.0,0.00010161,2,"2025-01-11T13:30:46.528",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520812,1736602246537,-500.0,0.00010161,2,"2025-01-11T13:30:46.537",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520813,1736602246547,-500.0,0.00010161,2,"2025-01-11T13:30:46.547",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520814,1736602246556,-500.0,0.00010161,2,"2025-01-11T13:30:46.556",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520815,1736602246566,-500.0,0.00010161,2,"2025-01-11T13:30:46.566",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520816,1736602246576,-500.0,0.00010161,2,"2025-01-11T13:30:46.576",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520817,1736602246585,-500.0,0.00010161,2,"2025-01-11T13:30:46.585",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520818,1736602246595,-500.0,0.00010161,2,"2025-01-11T13:30:46.595",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520820,1736602246604,-500.0,0.00010161,2,"2025-01-11T13:30:46.604",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520822,1736602246613,-500.0,0.00010161,2,"2025-01-11T13:30:46.613",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520824,1736602246622,-500.0,0.00010161,2,"2025-01-11T13:30:46.622",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520825,1736602246632,-347.86,0.00010161,2,"2025-01-11T13:30:46.632",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520827,1736602246641,-633.45,0.00010161,2,"2025-01-11T13:30:46.641",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520829,1736602246650,-554.54,0.00010165,2,"2025-01-11T13:30:46.650",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520830,1736602246659,-500.0,0.00010165,2,"2025-01-11T13:30:46.659",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520831,1736602246669,-500.0,0.00010165,2,"2025-01-11T13:30:46.669",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520832,1736602246678,-887.94,0.00010165,2,"2025-01-11T13:30:46.678",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520833,1736602246687,-500.0,0.00010165,2,"2025-01-11T13:30:46.687",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520834,1736602246696,-634.81,0.00010165,2,"2025-01-11T13:30:46.696",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520836,1736602246709,-625.67,0.00010165,2,"2025-01-11T13:30:46.709",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520837,1736602246719,-500.0,0.00010166,2,"2025-01-11T13:30:46.719",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520838,1736602246727,-1341.25,0.00010166,2,"2025-01-11T13:30:46.727",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520839,1736602246737,-500.0,0.00010166,2,"2025-01-11T13:30:46.737",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520840,1736602246746,-1259.15,0.00010166,2,"2025-01-11T13:30:46.746",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520841,1736602246757,-500.0,0.00010166,2,"2025-01-11T13:30:46.757",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520843,1736602246766,-1380.81,0.00010166,2,"2025-01-11T13:30:46.766",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520844,1736602246777,-4836.02,0.00010166,2,"2025-01-11T13:30:46.777",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520845,1736602246786,-1849.84,0.00010166,2,"2025-01-11T13:30:46.786",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520846,1736602246796,-500.0,0.00010166,2,"2025-01-11T13:30:46.796",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520847,1736602246805,-500.0,0.00010166,2,"2025-01-11T13:30:46.805",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520848,1736602246814,-863.78,0.00010166,2,"2025-01-11T13:30:46.814",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520849,1736602246823,-1155.67,0.00010166,2,"2025-01-11T13:30:46.823",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520850,1736602246833,-1436.99,0.00010166,2,"2025-01-11T13:30:46.833",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520851,1736602246843,-1627.76,0.00010166,2,"2025-01-11T13:30:46.843",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520852,1736602246853,-500.0,0.00010166,2,"2025-01-11T13:30:46.853",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520853,1736602246863,-1278.037167,0.00010166,2,"2025-01-11T13:30:46.863",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520854,1736602246873,-733.2,0.00010166,2,"2025-01-11T13:30:46.873",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520855,1736602246882,-2979.57,0.00010166,2,"2025-01-11T13:30:46.882",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520856,1736602246891,-905.02,0.00010166,2,"2025-01-11T13:30:46.891",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520857,1736602246901,-1319.738712,0.00010166,2,"2025-01-11T13:30:46.901",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520858,1736602246910,-500.0,0.00010166,2,"2025-01-11T13:30:46.910",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520859,1736602246920,-1293.1,0.00010166,2,"2025-01-11T13:30:46.920",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520860,1736602246929,-2124.58,0.00010166,2,"2025-01-11T13:30:46.929",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520861,1736602246940,-876.5,0.00010166,2,"2025-01-11T13:30:46.940",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520862,1736602246950,-500.0,0.00010167,2,"2025-01-11T13:30:46.950",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520863,1736602246960,-500.0,0.00010167,2,"2025-01-11T13:30:46.960",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520864,1736602246971,-500.0,0.00010167,2,"2025-01-11T13:30:46.971",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520865,1736602246980,-774.04,0.00010167,2,"2025-01-11T13:30:46.980",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520866,1736602246989,-500.0,0.00010167,2,"2025-01-11T13:30:46.989",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520867,1736602246998,-500.0,0.00010167,2,"2025-01-11T13:30:46.998",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520868,1736602247008,-500.0,0.00010167,2,"2025-01-11T13:30:47.008",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520869,1736602247017,-500.0,0.00010167,2,"2025-01-11T13:30:47.017",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520870,1736602247027,-500.0,0.00010167,2,"2025-01-11T13:30:47.027",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520871,1736602247037,-500.0,0.00010167,2,"2025-01-11T13:30:47.037",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520872,1736602247046,-500.0,0.00010167,2,"2025-01-11T13:30:47.046",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520873,1736602247056,-500.0,0.00010167,2,"2025-01-11T13:30:47.056",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520874,1736602247065,-500.0,0.00010167,2,"2025-01-11T13:30:47.065",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520875,1736602247074,-500.0,0.00010167,2,"2025-01-11T13:30:47.074",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520876,1736602247085,-500.0,0.00010167,2,"2025-01-11T13:30:47.085",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520877,1736602247095,-557.86865217,0.00010167,2,"2025-01-11T13:30:47.095",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520878,1736602247104,-500.0,0.00010167,2,"2025-01-11T13:30:47.104",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520879,1736602247116,-400.0,0.00010167,2,"2025-01-11T13:30:47.116",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520880,1736602247125,-500.0,0.00010167,2,"2025-01-11T13:30:47.125",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520881,1736602247135,-500.0,0.00010167,2,"2025-01-11T13:30:47.135",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520882,1736602247145,-500.0,0.00010167,2,"2025-01-11T13:30:47.145",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520883,1736602247155,-500.0,0.00010167,2,"2025-01-11T13:30:47.155",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520884,1736602247164,-500.0,0.00010167,2,"2025-01-11T13:30:47.164",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520885,1736602247174,-500.0,0.00010167,2,"2025-01-11T13:30:47.174",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520886,1736602247183,-500.0,0.00010167,2,"2025-01-11T13:30:47.183",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520887,1736602247192,-500.0,0.00010167,2,"2025-01-11T13:30:47.192",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520888,1736602247201,-500.0,0.00010167,2,"2025-01-11T13:30:47.201",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520889,1736602247210,-500.0,0.00010167,2,"2025-01-11T13:30:47.210",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520890,1736602247219,-500.0,0.00010167,2,"2025-01-11T13:30:47.219",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520891,1736602247229,-500.0,0.00010167,2,"2025-01-11T13:30:47.229",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520892,1736602247238,-500.0,0.00010167,2,"2025-01-11T13:30:47.238",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520893,1736602247248,-500.0,0.00010167,2,"2025-01-11T13:30:47.248",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520894,1736602247257,-500.0,0.00010167,2,"2025-01-11T13:30:47.257",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520895,1736602247267,-500.0,0.00010167,2,"2025-01-11T13:30:47.267",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520896,1736602247276,-257.33644815,0.00010167,2,"2025-01-11T13:30:47.276",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520897,1736602247285,-500.0,0.00010167,2,"2025-01-11T13:30:47.285",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520898,1736602247294,-500.0,0.00010167,2,"2025-01-11T13:30:47.294",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520899,1736602247303,-605.03583834,0.00010167,2,"2025-01-11T13:30:47.303",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520900,1736602247312,-500.0,0.00010167,2,"2025-01-11T13:30:47.312",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520901,1736602247322,-500.0,0.00010167,2,"2025-01-11T13:30:47.322",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520902,1736602247331,-500.0,0.00010167,2,"2025-01-11T13:30:47.331",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520903,1736602247341,-500.0,0.00010167,2,"2025-01-11T13:30:47.341",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520904,1736602247351,-500.0,0.00010167,2,"2025-01-11T13:30:47.351",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520905,1736602247360,-500.0,0.00010167,2,"2025-01-11T13:30:47.360",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520906,1736602247370,-500.0,0.00010167,2,"2025-01-11T13:30:47.370",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520907,1736602247379,-500.0,0.00010167,2,"2025-01-11T13:30:47.379",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520908,1736602247389,-500.0,0.00010167,2,"2025-01-11T13:30:47.389",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520909,1736602247398,-500.0,0.00010167,2,"2025-01-11T13:30:47.398",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520910,1736602247408,-500.0,0.00010167,2,"2025-01-11T13:30:47.408",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520911,1736602247418,-500.0,0.00010167,2,"2025-01-11T13:30:47.418",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520912,1736602247428,-500.0,0.00010167,2,"2025-01-11T13:30:47.428",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520913,1736602247437,-500.0,0.00010167,2,"2025-01-11T13:30:47.437",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520914,1736602247446,-500.0,0.00010167,2,"2025-01-11T13:30:47.446",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520915,1736602247455,-500.0,0.00010167,2,"2025-01-11T13:30:47.455",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520916,1736602247464,-500.0,0.00010167,2,"2025-01-11T13:30:47.464",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520917,1736602247473,-500.0,0.00010167,2,"2025-01-11T13:30:47.473",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520918,1736602247482,-500.0,0.00010167,2,"2025-01-11T13:30:47.482",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520919,1736602247491,-500.0,0.00010167,2,"2025-01-11T13:30:47.491",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520920,1736602247500,-500.0,0.00010167,2,"2025-01-11T13:30:47.500",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520921,1736602247509,-500.0,0.00010167,2,"2025-01-11T13:30:47.509",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520922,1736602247518,-489.4972686,0.00010167,2,"2025-01-11T13:30:47.518",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520923,1736602247527,-500.0,0.00010167,2,"2025-01-11T13:30:47.527",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520924,1736602247536,-500.0,0.00010167,2,"2025-01-11T13:30:47.536",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520925,1736602247545,-500.0,0.00010167,2,"2025-01-11T13:30:47.545",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520926,1736602247554,-500.0,0.00010167,2,"2025-01-11T13:30:47.554",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520927,1736602247563,-500.0,0.00010167,2,"2025-01-11T13:30:47.563",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520928,1736602247573,-500.0,0.00010167,2,"2025-01-11T13:30:47.573",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520929,1736602247582,-500.0,0.00010167,2,"2025-01-11T13:30:47.582",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520930,1736602247591,-500.0,0.00010167,2,"2025-01-11T13:30:47.591",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520931,1736602247600,-500.0,0.00010167,2,"2025-01-11T13:30:47.600",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520932,1736602247609,-500.0,0.00010167,2,"2025-01-11T13:30:47.609",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520933,1736602247618,-500.0,0.00010167,2,"2025-01-11T13:30:47.618",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520934,1736602247628,-500.0,0.00010167,2,"2025-01-11T13:30:47.628",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520935,1736602247637,-428.65465859,0.00010167,2,"2025-01-11T13:30:47.637",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520936,1736602247646,-500.0,0.00010167,2,"2025-01-11T13:30:47.646",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520937,1736602247655,-500.0,0.00010167,2,"2025-01-11T13:30:47.655",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520938,1736602247664,-500.0,0.00010167,2,"2025-01-11T13:30:47.664",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520939,1736602247675,-500.0,0.00010167,2,"2025-01-11T13:30:47.675",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520940,1736602247684,-500.0,0.00010167,2,"2025-01-11T13:30:47.684",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520941,1736602247693,-500.0,0.00010167,2,"2025-01-11T13:30:47.693",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520942,1736602247706,-500.0,0.00010167,2,"2025-01-11T13:30:47.706",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520943,1736602247715,-500.0,0.00010167,2,"2025-01-11T13:30:47.715",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520944,1736602247724,-500.0,0.00010167,2,"2025-01-11T13:30:47.724",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520945,1736602247734,-500.0,0.00010167,2,"2025-01-11T13:30:47.734",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520946,1736602247744,-500.0,0.00010167,2,"2025-01-11T13:30:47.744",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520947,1736602247754,-500.0,0.00010167,2,"2025-01-11T13:30:47.754",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520948,1736602247763,-500.0,0.00010167,2,"2025-01-11T13:30:47.763",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520949,1736602247771,-500.0,0.00010167,2,"2025-01-11T13:30:47.771",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520950,1736602247783,-500.0,0.00010167,2,"2025-01-11T13:30:47.783",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520951,1736602247792,-500.0,0.00010167,2,"2025-01-11T13:30:47.792",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520952,1736602247801,-500.0,0.00010167,2,"2025-01-11T13:30:47.801",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520953,1736602247810,-500.0,0.00010167,2,"2025-01-11T13:30:47.810",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520954,1736602247819,-500.0,0.00010167,2,"2025-01-11T13:30:47.819",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520955,1736602247829,-500.0,0.00010167,2,"2025-01-11T13:30:47.829",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520956,1736602247838,-500.0,0.00010167,2,"2025-01-11T13:30:47.838",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520957,1736602247847,-500.0,0.00010167,2,"2025-01-11T13:30:47.847",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520958,1736602247856,-500.0,0.00010167,2,"2025-01-11T13:30:47.856",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520959,1736602247864,-500.0,0.00010167,2,"2025-01-11T13:30:47.864",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520960,1736602247874,-500.0,0.00010167,2,"2025-01-11T13:30:47.874",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520961,1736602247883,-500.0,0.00010167,2,"2025-01-11T13:30:47.883",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520962,1736602247891,-500.0,0.00010167,2,"2025-01-11T13:30:47.891",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520963,1736602247900,-500.0,0.00010167,2,"2025-01-11T13:30:47.900",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520964,1736602247909,-500.0,0.00010167,2,"2025-01-11T13:30:47.909",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520965,1736602247918,-520.83,0.00010167,2,"2025-01-11T13:30:47.918",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520966,1736602247928,-500.0,0.00010167,2,"2025-01-11T13:30:47.928",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520967,1736602247937,-500.0,0.00010167,2,"2025-01-11T13:30:47.937",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520968,1736602247946,-500.0,0.00010167,2,"2025-01-11T13:30:47.946",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520969,1736602247955,-520.83,0.00010167,2,"2025-01-11T13:30:47.955",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520970,1736602247964,-500.0,0.00010167,2,"2025-01-11T13:30:47.964",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520971,1736602247973,-500.0,0.00010167,2,"2025-01-11T13:30:47.973",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520972,1736602247982,-500.0,0.00010167,2,"2025-01-11T13:30:47.982",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520973,1736602247992,-500.0,0.00010167,2,"2025-01-11T13:30:47.992",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520974,1736602248001,-500.0,0.00010167,2,"2025-01-11T13:30:48.001",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520975,1736602248010,-500.0,0.00010167,2,"2025-01-11T13:30:48.010",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520976,1736602248019,-500.0,0.00010167,2,"2025-01-11T13:30:48.019",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520977,1736602248029,-500.0,0.00010167,2,"2025-01-11T13:30:48.029",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520978,1736602248037,-500.0,0.00010167,2,"2025-01-11T13:30:48.037",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520979,1736602248047,-500.0,0.00010167,2,"2025-01-11T13:30:48.047",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520980,1736602248056,-500.0,0.00010167,2,"2025-01-11T13:30:48.056",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520981,1736602248065,-500.0,0.00010167,2,"2025-01-11T13:30:48.065",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520982,1736602248074,-500.0,0.00010167,2,"2025-01-11T13:30:48.074",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520983,1736602248083,-500.0,0.00010167,2,"2025-01-11T13:30:48.083",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520984,1736602248092,-500.0,0.00010167,2,"2025-01-11T13:30:48.092",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520985,1736602248102,-523.51123551,0.00010167,2,"2025-01-11T13:30:48.102",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520986,1736602248111,-500.0,0.00010167,2,"2025-01-11T13:30:48.111",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520987,1736602248121,-500.0,0.00010167,2,"2025-01-11T13:30:48.121",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520988,1736602248130,-500.0,0.00010167,2,"2025-01-11T13:30:48.130",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520989,1736602248139,-500.0,0.00010167,2,"2025-01-11T13:30:48.139",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520990,1736602248148,-500.0,0.00010167,2,"2025-01-11T13:30:48.148",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520991,1736602248157,-500.0,0.00010167,2,"2025-01-11T13:30:48.157",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520992,1736602248166,-500.0,0.00010167,2,"2025-01-11T13:30:48.166",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520993,1736602248175,-500.0,0.00010167,2,"2025-01-11T13:30:48.175",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520994,1736602248185,-500.0,0.00010167,2,"2025-01-11T13:30:48.185",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520995,1736602248194,-500.0,0.00010167,2,"2025-01-11T13:30:48.194",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520996,1736602248203,-500.0,0.00010167,2,"2025-01-11T13:30:48.203",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520997,1736602248212,-500.0,0.00010167,2,"2025-01-11T13:30:48.212",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520998,1736602248222,-500.0,0.00010167,2,"2025-01-11T13:30:48.222",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348520999,1736602248231,-500.0,0.00010167,2,"2025-01-11T13:30:48.231",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521000,1736602248240,-500.0,0.00010167,2,"2025-01-11T13:30:48.240",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521001,1736602248250,-500.0,0.00010167,2,"2025-01-11T13:30:48.250",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521002,1736602248259,-500.0,0.00010167,2,"2025-01-11T13:30:48.259",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521003,1736602248268,-500.31,0.00010167,2,"2025-01-11T13:30:48.268",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521004,1736602248278,-500.0,0.00010167,2,"2025-01-11T13:30:48.278",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521005,1736602248288,-500.0,0.00010167,2,"2025-01-11T13:30:48.288",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521006,1736602248297,-500.0,0.00010167,2,"2025-01-11T13:30:48.297",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521007,1736602248307,-372.16324658,0.00010167,2,"2025-01-11T13:30:48.307",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521008,1736602248316,-500.0,0.00010167,2,"2025-01-11T13:30:48.316",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521009,1736602248325,-500.0,0.00010167,2,"2025-01-11T13:30:48.325",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521010,1736602248334,-500.0,0.00010167,2,"2025-01-11T13:30:48.334",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521011,1736602248343,-500.0,0.00010167,2,"2025-01-11T13:30:48.343",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521012,1736602248352,-500.0,0.00010167,2,"2025-01-11T13:30:48.352",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521013,1736602248362,-500.0,0.00010167,2,"2025-01-11T13:30:48.362",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521014,1736602248371,-500.0,0.00010167,2,"2025-01-11T13:30:48.371",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521015,1736602248380,-500.0,0.00010167,2,"2025-01-11T13:30:48.380",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521016,1736602248389,-500.0,0.00010167,2,"2025-01-11T13:30:48.389",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521017,1736602248398,-500.0,0.00010167,2,"2025-01-11T13:30:48.398",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521018,1736602248408,-500.0,0.00010167,2,"2025-01-11T13:30:48.408",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521019,1736602248418,-500.0,0.00010167,2,"2025-01-11T13:30:48.418",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521020,1736602248427,-500.0,0.00010167,2,"2025-01-11T13:30:48.427",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521021,1736602248437,-500.0,0.00010167,2,"2025-01-11T13:30:48.437",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521022,1736602248447,-500.0,0.00010167,2,"2025-01-11T13:30:48.447",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521023,1736602248456,-500.0,0.00010167,2,"2025-01-11T13:30:48.456",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521024,1736602248466,-500.0,0.00010167,2,"2025-01-11T13:30:48.466",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521025,1736602248475,-500.0,0.00010167,2,"2025-01-11T13:30:48.475",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521026,1736602248485,-500.0,0.00010167,2,"2025-01-11T13:30:48.485",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521027,1736602248495,-500.0,0.00010167,2,"2025-01-11T13:30:48.495",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521028,1736602248504,-500.0,0.00010167,2,"2025-01-11T13:30:48.504",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521029,1736602248514,-500.0,0.00010167,2,"2025-01-11T13:30:48.514",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521030,1736602248523,-500.0,0.00010167,2,"2025-01-11T13:30:48.523",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521031,1736602248533,-500.0,0.00010167,2,"2025-01-11T13:30:48.533",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521032,1736602248542,-500.0,0.00010167,2,"2025-01-11T13:30:48.542",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521033,1736602248551,-500.0,0.00010167,2,"2025-01-11T13:30:48.551",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521034,1736602248561,-500.0,0.00010167,2,"2025-01-11T13:30:48.561",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521035,1736602248570,-500.0,0.00010167,2,"2025-01-11T13:30:48.570",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521036,1736602248579,-500.0,0.00010167,2,"2025-01-11T13:30:48.579",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521037,1736602248588,-500.0,0.00010167,2,"2025-01-11T13:30:48.588",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521038,1736602248597,-500.0,0.00010167,2,"2025-01-11T13:30:48.597",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521039,1736602248607,-500.0,0.00010167,2,"2025-01-11T13:30:48.607",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521040,1736602248615,-500.0,0.00010167,2,"2025-01-11T13:30:48.615",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521041,1736602248624,-500.0,0.00010167,2,"2025-01-11T13:30:48.624",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521042,1736602248633,-500.0,0.00010167,2,"2025-01-11T13:30:48.633",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521043,1736602248642,-500.0,0.00010167,2,"2025-01-11T13:30:48.642",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521044,1736602248651,-500.0,0.00010167,2,"2025-01-11T13:30:48.651",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521045,1736602248660,-500.0,0.00010167,2,"2025-01-11T13:30:48.660",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521046,1736602248670,-500.0,0.00010167,2,"2025-01-11T13:30:48.670",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521047,1736602248679,-500.0,0.00010167,2,"2025-01-11T13:30:48.679",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521048,1736602248688,-500.0,0.00010167,2,"2025-01-11T13:30:48.688",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521049,1736602248698,-500.0,0.00010167,2,"2025-01-11T13:30:48.698",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521050,1736602248709,-500.0,0.00010167,2,"2025-01-11T13:30:48.709",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521051,1736602248718,-500.0,0.00010167,2,"2025-01-11T13:30:48.718",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521052,1736602248727,-500.0,0.00010167,2,"2025-01-11T13:30:48.727",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521053,1736602248737,-500.0,0.00010167,2,"2025-01-11T13:30:48.737",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521054,1736602248746,-500.0,0.00010167,2,"2025-01-11T13:30:48.746",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521055,1736602248756,-500.0,0.00010167,2,"2025-01-11T13:30:48.756",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521056,1736602248766,-500.0,0.00010167,2,"2025-01-11T13:30:48.766",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521057,1736602248775,-500.0,0.00010167,2,"2025-01-11T13:30:48.775",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521058,1736602248784,-500.0,0.00010167,2,"2025-01-11T13:30:48.784",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521059,1736602248794,-500.0,0.00010167,2,"2025-01-11T13:30:48.794",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521060,1736602248803,-500.0,0.00010167,2,"2025-01-11T13:30:48.803",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521061,1736602248812,-500.0,0.00010167,2,"2025-01-11T13:30:48.812",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521062,1736602248821,-500.0,0.00010167,2,"2025-01-11T13:30:48.821",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521063,1736602248830,-500.0,0.00010167,2,"2025-01-11T13:30:48.830",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521064,1736602248839,-500.0,0.00010167,2,"2025-01-11T13:30:48.839",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521065,1736602248848,-500.0,0.00010167,2,"2025-01-11T13:30:48.848",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521066,1736602248857,-500.0,0.00010167,2,"2025-01-11T13:30:48.857",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521067,1736602248866,-500.0,0.00010167,2,"2025-01-11T13:30:48.866",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521068,1736602248875,-500.0,0.00010167,2,"2025-01-11T13:30:48.875",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521069,1736602248885,-500.0,0.00010167,2,"2025-01-11T13:30:48.885",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521070,1736602248894,-500.0,0.00010167,2,"2025-01-11T13:30:48.894",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521071,1736602248903,-500.0,0.00010167,2,"2025-01-11T13:30:48.903",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521072,1736602248912,-500.0,0.00010167,2,"2025-01-11T13:30:48.912",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521073,1736602248921,-500.0,0.00010167,2,"2025-01-11T13:30:48.921",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521074,1736602248930,-500.0,0.00010167,2,"2025-01-11T13:30:48.930",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521075,1736602248939,-500.0,0.00010167,2,"2025-01-11T13:30:48.939",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521076,1736602248948,-500.0,0.00010167,2,"2025-01-11T13:30:48.948",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521077,1736602248957,-500.0,0.00010167,2,"2025-01-11T13:30:48.957",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521078,1736602248966,-500.0,0.00010167,2,"2025-01-11T13:30:48.966",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521079,1736602248975,-500.0,0.00010167,2,"2025-01-11T13:30:48.975",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521080,1736602248984,-500.0,0.00010167,2,"2025-01-11T13:30:48.984",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521081,1736602248993,-500.0,0.00010167,2,"2025-01-11T13:30:48.993",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521082,1736602249003,-500.0,0.00010167,2,"2025-01-11T13:30:49.003",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521083,1736602249012,-500.0,0.00010167,2,"2025-01-11T13:30:49.012",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521084,1736602249021,-500.0,0.00010167,2,"2025-01-11T13:30:49.021",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521085,1736602249030,-157.118635,0.00010167,2,"2025-01-11T13:30:49.030",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521086,1736602249039,-500.0,0.00010167,2,"2025-01-11T13:30:49.039",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521087,1736602249048,-500.0,0.00010167,2,"2025-01-11T13:30:49.048",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521088,1736602249057,-500.0,0.00010167,2,"2025-01-11T13:30:49.057",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521089,1736602249067,-546.38583767,0.00010167,2,"2025-01-11T13:30:49.067",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521090,1736602249076,-500.00000022,0.00010167,2,"2025-01-11T13:30:49.076",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521091,1736602249085,-500.0,0.00010167,2,"2025-01-11T13:30:49.085",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521092,1736602249093,-500.0,0.00010167,2,"2025-01-11T13:30:49.093",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521093,1736602249102,-524.57745042,0.00010167,2,"2025-01-11T13:30:49.102",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521094,1736602249112,-500.0,0.00010167,2,"2025-01-11T13:30:49.112",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521095,1736602249122,-500.0,0.00010167,2,"2025-01-11T13:30:49.122",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521096,1736602249132,-500.0,0.00010167,2,"2025-01-11T13:30:49.132",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521097,1736602249141,-500.0,0.00010167,2,"2025-01-11T13:30:49.141",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521098,1736602249151,-500.0,0.00010167,2,"2025-01-11T13:30:49.151",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521099,1736602249160,-500.0,0.00010167,2,"2025-01-11T13:30:49.160",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521100,1736602249169,-500.0,0.00010167,2,"2025-01-11T13:30:49.169",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521101,1736602249179,-500.0,0.00010167,2,"2025-01-11T13:30:49.179",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521102,1736602249189,-500.0,0.00010167,2,"2025-01-11T13:30:49.189",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521103,1736602249198,-500.0,0.00010167,2,"2025-01-11T13:30:49.198",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521104,1736602249207,-500.0,0.00010167,2,"2025-01-11T13:30:49.207",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521105,1736602249217,-500.0,0.00010167,2,"2025-01-11T13:30:49.217",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521106,1736602249227,-500.0,0.00010167,2,"2025-01-11T13:30:49.227",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521107,1736602249237,-500.0,0.00010167,2,"2025-01-11T13:30:49.237",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521108,1736602249246,-500.0,0.00010167,2,"2025-01-11T13:30:49.246",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521109,1736602249259,-500.0,0.00010167,2,"2025-01-11T13:30:49.259",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521110,1736602249268,-500.0,0.00010167,2,"2025-01-11T13:30:49.268",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521111,1736602249278,-500.0,0.00010167,2,"2025-01-11T13:30:49.278",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521112,1736602249288,-500.0,0.00010167,2,"2025-01-11T13:30:49.288",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521113,1736602249298,-500.0,0.00010167,2,"2025-01-11T13:30:49.298",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521114,1736602249307,-500.0,0.00010167,2,"2025-01-11T13:30:49.307",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521115,1736602249317,-500.0,0.00010167,2,"2025-01-11T13:30:49.317",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521116,1736602249326,-500.0,0.00010167,2,"2025-01-11T13:30:49.326",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521117,1736602249335,-500.0,0.00010167,2,"2025-01-11T13:30:49.335",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521118,1736602249345,-500.0,0.00010167,2,"2025-01-11T13:30:49.345",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521119,1736602249355,-500.0,0.00010167,2,"2025-01-11T13:30:49.355",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521120,1736602249366,-500.0,0.00010167,2,"2025-01-11T13:30:49.366",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521121,1736602249376,-500.0,0.00010167,2,"2025-01-11T13:30:49.376",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521122,1736602249386,-500.0,0.00010167,2,"2025-01-11T13:30:49.386",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521123,1736602249395,-500.0,0.00010167,2,"2025-01-11T13:30:49.395",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521124,1736602249405,-500.0,0.00010167,2,"2025-01-11T13:30:49.405",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521125,1736602249416,-500.0,0.00010167,2,"2025-01-11T13:30:49.416",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521126,1736602249427,-500.0,0.00010167,2,"2025-01-11T13:30:49.427",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521127,1736602249436,-500.0,0.00010167,2,"2025-01-11T13:30:49.436",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521128,1736602249446,-500.0,0.00010167,2,"2025-01-11T13:30:49.446",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521129,1736602249455,-500.0,0.00010167,2,"2025-01-11T13:30:49.455",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521130,1736602249465,-500.0,0.00010167,2,"2025-01-11T13:30:49.465",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521131,1736602249475,-500.0,0.00010167,2,"2025-01-11T13:30:49.475",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521132,1736602249484,-500.0,0.00010167,2,"2025-01-11T13:30:49.484",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521133,1736602249493,-500.0,0.00010167,2,"2025-01-11T13:30:49.493",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521134,1736602249505,-500.0,0.00010167,2,"2025-01-11T13:30:49.505",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521135,1736602249514,-500.0,0.00010167,2,"2025-01-11T13:30:49.514",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521136,1736602249523,-500.0,0.00010167,2,"2025-01-11T13:30:49.523",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521137,1736602249534,-500.0,0.00010167,2,"2025-01-11T13:30:49.534",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521138,1736602249543,-500.0,0.00010167,2,"2025-01-11T13:30:49.543",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521139,1736602249552,-520.83,0.00010167,2,"2025-01-11T13:30:49.552",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521140,1736602249561,-500.0,0.00010167,2,"2025-01-11T13:30:49.561",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521141,1736602249570,-500.0,0.00010167,2,"2025-01-11T13:30:49.570",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521142,1736602249579,-500.0,0.00010167,2,"2025-01-11T13:30:49.579",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521143,1736602249589,-500.0,0.00010167,2,"2025-01-11T13:30:49.589",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521144,1736602249598,-500.0,0.00010167,2,"2025-01-11T13:30:49.598",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521145,1736602249607,-500.0,0.00010167,2,"2025-01-11T13:30:49.607",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521146,1736602249617,-500.0,0.00010167,2,"2025-01-11T13:30:49.617",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521147,1736602249626,-500.0,0.00010167,2,"2025-01-11T13:30:49.626",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521148,1736602249635,-500.0,0.00010167,2,"2025-01-11T13:30:49.635",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521149,1736602249644,-500.0,0.00010167,2,"2025-01-11T13:30:49.644",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521150,1736602249654,-500.0,0.00010167,2,"2025-01-11T13:30:49.654",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521151,1736602249663,-500.0,0.00010167,2,"2025-01-11T13:30:49.663",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521152,1736602249672,-390.89702807,0.00010167,2,"2025-01-11T13:30:49.672",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521153,1736602249682,-500.0,0.00010167,2,"2025-01-11T13:30:49.682",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521154,1736602249691,-500.0,0.00010167,2,"2025-01-11T13:30:49.691",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521155,1736602249704,-500.0,0.00010167,2,"2025-01-11T13:30:49.704",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521156,1736602249713,-603.28,0.00010167,2,"2025-01-11T13:30:49.713",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521157,1736602249722,-500.0,0.00010167,2,"2025-01-11T13:30:49.722",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521158,1736602249731,-500.0,0.00010167,2,"2025-01-11T13:30:49.731",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521159,1736602249740,-500.0,0.00010167,2,"2025-01-11T13:30:49.740",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521160,1736602249750,-501.99165444,0.00010167,2,"2025-01-11T13:30:49.750",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521161,1736602249761,-500.0,0.00010167,2,"2025-01-11T13:30:49.761",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521162,1736602249770,-500.0,0.00010167,2,"2025-01-11T13:30:49.770",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521163,1736602249781,-500.0,0.00010167,2,"2025-01-11T13:30:49.781",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521164,1736602249790,-500.0,0.00010167,2,"2025-01-11T13:30:49.790",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521165,1736602249799,-500.0,0.00010167,2,"2025-01-11T13:30:49.799",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521166,1736602249808,-500.0,0.00010167,2,"2025-01-11T13:30:49.808",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521167,1736602249817,-500.0,0.00010167,2,"2025-01-11T13:30:49.817",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521168,1736602249826,-500.0,0.00010167,2,"2025-01-11T13:30:49.826",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521169,1736602249835,-500.0,0.00010167,2,"2025-01-11T13:30:49.835",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521170,1736602249845,-609.18,0.00010167,2,"2025-01-11T13:30:49.845",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521171,1736602249854,-500.0,0.00010167,2,"2025-01-11T13:30:49.854",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521172,1736602249864,-500.0,0.00010167,2,"2025-01-11T13:30:49.864",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521173,1736602249873,-500.0,0.00010167,2,"2025-01-11T13:30:49.873",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521174,1736602249883,-500.0,0.00010167,2,"2025-01-11T13:30:49.883",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521175,1736602249892,-500.0,0.00010167,2,"2025-01-11T13:30:49.892",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521176,1736602249901,-500.0,0.00010167,2,"2025-01-11T13:30:49.901",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521177,1736602249910,-500.0,0.00010167,2,"2025-01-11T13:30:49.910",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521178,1736602249920,-500.0,0.00010167,2,"2025-01-11T13:30:49.920",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521179,1736602249930,-500.0,0.00010167,2,"2025-01-11T13:30:49.930",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521180,1736602249939,-500.0,0.00010167,2,"2025-01-11T13:30:49.939",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521181,1736602249948,-500.0,0.00010167,2,"2025-01-11T13:30:49.948",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521182,1736602249957,-500.0,0.00010167,2,"2025-01-11T13:30:49.957",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521183,1736602249967,-500.0,0.00010167,2,"2025-01-11T13:30:49.967",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521184,1736602249976,-500.0,0.00010167,2,"2025-01-11T13:30:49.976",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521185,1736602249985,-500.0,0.00010167,2,"2025-01-11T13:30:49.985",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521186,1736602249994,-500.0,0.00010167,2,"2025-01-11T13:30:49.994",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521187,1736602250005,-500.0,0.00010167,2,"2025-01-11T13:30:50.005",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521188,1736602250014,-500.0,0.00010167,2,"2025-01-11T13:30:50.014",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521189,1736602250023,-541.66,0.00010167,2,"2025-01-11T13:30:50.023",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521190,1736602250034,-500.0,0.00010167,2,"2025-01-11T13:30:50.034",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521191,1736602250043,-500.0,0.00010167,2,"2025-01-11T13:30:50.043",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521192,1736602250054,-500.0,0.00010167,2,"2025-01-11T13:30:50.054",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521193,1736602250063,-500.0,0.00010167,2,"2025-01-11T13:30:50.063",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521194,1736602250073,-540.86,0.00010167,2,"2025-01-11T13:30:50.073",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521195,1736602250082,-500.0,0.00010167,2,"2025-01-11T13:30:50.082",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521196,1736602250091,-500.0,0.00010167,2,"2025-01-11T13:30:50.091",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521197,1736602250100,-168.74442971,0.00010167,2,"2025-01-11T13:30:50.100",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521198,1736602250110,-500.0,0.00010167,2,"2025-01-11T13:30:50.110",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521199,1736602250119,-500.0,0.00010167,2,"2025-01-11T13:30:50.119",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521200,1736602250129,-500.0,0.00010167,2,"2025-01-11T13:30:50.129",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521201,1736602250138,-500.0,0.00010167,2,"2025-01-11T13:30:50.138",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521202,1736602250147,-502.63527972,0.00010167,2,"2025-01-11T13:30:50.147",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521203,1736602250156,-500.0,0.00010167,2,"2025-01-11T13:30:50.156",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521204,1736602250166,-500.0,0.00010167,2,"2025-01-11T13:30:50.166",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521205,1736602250175,-500.0,0.00010167,2,"2025-01-11T13:30:50.175",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521206,1736602250184,-500.0,0.00010167,2,"2025-01-11T13:30:50.184",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521207,1736602250194,-500.0,0.00010167,2,"2025-01-11T13:30:50.194",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521208,1736602250204,-500.0,0.00010167,2,"2025-01-11T13:30:50.204",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521209,1736602250213,-500.0,0.00010167,2,"2025-01-11T13:30:50.213",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521210,1736602250223,-500.0,0.00010167,2,"2025-01-11T13:30:50.223",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521211,1736602250233,-479.38156646,0.00010167,2,"2025-01-11T13:30:50.233",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521212,1736602250242,-604.79378243,0.00010167,2,"2025-01-11T13:30:50.242",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521213,1736602250251,-500.0,0.00010167,2,"2025-01-11T13:30:50.251",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521214,1736602250261,-500.0,0.00010167,2,"2025-01-11T13:30:50.261",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521215,1736602250271,-518.38,0.00010167,2,"2025-01-11T13:30:50.271",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521216,1736602250280,-500.0,0.00010167,2,"2025-01-11T13:30:50.280",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521217,1736602250290,-500.0,0.00010167,2,"2025-01-11T13:30:50.290",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521218,1736602250300,-500.0,0.00010167,2,"2025-01-11T13:30:50.300",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521219,1736602250310,-500.0,0.00010167,2,"2025-01-11T13:30:50.310",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521220,1736602250319,-677.32,0.00010167,2,"2025-01-11T13:30:50.319",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521221,1736602250329,-500.0,0.00010167,2,"2025-01-11T13:30:50.329",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521222,1736602250339,-500.0,0.00010167,2,"2025-01-11T13:30:50.339",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521223,1736602250348,-506.79806704,0.00010167,2,"2025-01-11T13:30:50.348",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521224,1736602250358,-501.65991163,0.00010167,2,"2025-01-11T13:30:50.358",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521225,1736602250368,-593.66,0.00010167,2,"2025-01-11T13:30:50.368",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521226,1736602250378,-500.0,0.00010167,2,"2025-01-11T13:30:50.378",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521227,1736602250387,-500.0,0.00010167,2,"2025-01-11T13:30:50.387",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521228,1736602250396,-500.0,0.00010167,2,"2025-01-11T13:30:50.396",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521229,1736602250406,-500.0,0.00010167,2,"2025-01-11T13:30:50.406",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521230,1736602250416,-500.0,0.00010167,2,"2025-01-11T13:30:50.416",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521231,1736602250609,-500.0,0.00010167,2,"2025-01-11T13:30:50.609",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521232,1736602250621,-495.42761501,0.00010167,2,"2025-01-11T13:30:50.621",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521233,1736602250632,-500.0,0.00010167,2,"2025-01-11T13:30:50.632",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521234,1736602250642,-500.0,0.00010167,2,"2025-01-11T13:30:50.642",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521235,1736602250652,-500.0,0.00010167,2,"2025-01-11T13:30:50.652",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521236,1736602250661,-500.0,0.00010167,2,"2025-01-11T13:30:50.661",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521237,1736602250671,-500.0,0.00010167,2,"2025-01-11T13:30:50.671",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521238,1736602250681,-500.0,0.00010167,2,"2025-01-11T13:30:50.681",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521239,1736602250690,-500.0,0.00010167,2,"2025-01-11T13:30:50.690",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521240,1736602250699,-500.0,0.00010167,2,"2025-01-11T13:30:50.699",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521241,1736602250714,-500.0,0.00010167,2,"2025-01-11T13:30:50.714",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521242,1736602250724,-500.0,0.00010167,2,"2025-01-11T13:30:50.724",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521243,1736602250734,-500.0,0.00010167,2,"2025-01-11T13:30:50.734",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521244,1736602250744,-500.0,0.00010167,2,"2025-01-11T13:30:50.744",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521245,1736602250753,-630.1766194,0.00010167,2,"2025-01-11T13:30:50.753",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521246,1736602250763,-500.0,0.00010167,2,"2025-01-11T13:30:50.763",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521247,1736602250773,-500.0,0.00010167,2,"2025-01-11T13:30:50.773",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521248,1736602250782,-670.8,0.00010167,2,"2025-01-11T13:30:50.782",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521249,1736602250792,-500.0,0.00010167,2,"2025-01-11T13:30:50.792",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521250,1736602250802,-657.09,0.00010167,2,"2025-01-11T13:30:50.802",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521251,1736602250811,-500.0,0.00010167,2,"2025-01-11T13:30:50.811",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521252,1736602250821,-500.0,0.00010167,2,"2025-01-11T13:30:50.821",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521253,1736602250831,-500.0,0.00010167,2,"2025-01-11T13:30:50.831",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521254,1736602250840,-500.0,0.00010167,2,"2025-01-11T13:30:50.840",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521255,1736602250850,-500.0,0.00010167,2,"2025-01-11T13:30:50.850",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521256,1736602250859,-500.0,0.00010167,2,"2025-01-11T13:30:50.859",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521257,1736602250869,-500.0,0.00010167,2,"2025-01-11T13:30:50.869",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521258,1736602250879,-500.0,0.00010167,2,"2025-01-11T13:30:50.879",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521259,1736602250888,-500.0,0.00010167,2,"2025-01-11T13:30:50.888",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521260,1736602250898,-500.0,0.00010167,2,"2025-01-11T13:30:50.898",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521261,1736602250907,-500.0,0.00010167,2,"2025-01-11T13:30:50.907",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521262,1736602250917,-500.0,0.00010167,2,"2025-01-11T13:30:50.917",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521263,1736602250927,-500.0,0.00010167,2,"2025-01-11T13:30:50.927",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521264,1736602250937,-500.0,0.00010167,2,"2025-01-11T13:30:50.937",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521265,1736602250946,-500.0,0.00010167,2,"2025-01-11T13:30:50.946",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521266,1736602250956,-500.0,0.00010167,2,"2025-01-11T13:30:50.956",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521267,1736602250966,-500.0,0.00010167,2,"2025-01-11T13:30:50.966",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521268,1736602250976,-500.0,0.00010167,2,"2025-01-11T13:30:50.976",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521269,1736602250986,-500.0,0.00010167,2,"2025-01-11T13:30:50.986",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521270,1736602250995,-500.0,0.00010167,2,"2025-01-11T13:30:50.995",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521271,1736602251005,-500.0,0.00010167,2,"2025-01-11T13:30:51.005",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521272,1736602251015,-500.0,0.00010167,2,"2025-01-11T13:30:51.015",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521273,1736602251025,-520.83,0.00010167,2,"2025-01-11T13:30:51.025",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521274,1736602251035,-703.16,0.00010167,2,"2025-01-11T13:30:51.035",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521275,1736602251045,-500.0,0.00010167,2,"2025-01-11T13:30:51.045",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521276,1736602251054,-500.0,0.00010167,2,"2025-01-11T13:30:51.054",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521277,1736602251064,-500.0,0.00010167,2,"2025-01-11T13:30:51.064",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521278,1736602251074,-500.0,0.00010167,2,"2025-01-11T13:30:51.074",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521279,1736602251085,-500.0,0.00010167,2,"2025-01-11T13:30:51.085",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521280,1736602251095,-500.0,0.00010167,2,"2025-01-11T13:30:51.095",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521281,1736602251104,-500.0,0.00010167,2,"2025-01-11T13:30:51.104",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521282,1736602251114,-500.0,0.00010167,2,"2025-01-11T13:30:51.114",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521283,1736602251124,-500.0,0.00010167,2,"2025-01-11T13:30:51.124",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521284,1736602251134,-500.0,0.00010167,2,"2025-01-11T13:30:51.134",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521285,1736602251143,-532.86,0.00010167,2,"2025-01-11T13:30:51.143",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521286,1736602251153,-500.0,0.00010167,2,"2025-01-11T13:30:51.153",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521287,1736602251163,-500.0,0.00010167,2,"2025-01-11T13:30:51.163",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521288,1736602251172,-500.0,0.00010167,2,"2025-01-11T13:30:51.172",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521289,1736602251182,-500.0,0.00010167,2,"2025-01-11T13:30:51.182",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521290,1736602251191,-500.0,0.00010167,2,"2025-01-11T13:30:51.191",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521291,1736602251201,-500.0,0.00010167,2,"2025-01-11T13:30:51.201",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521292,1736602251210,-500.0,0.00010167,2,"2025-01-11T13:30:51.210",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521293,1736602251220,-500.0,0.00010167,2,"2025-01-11T13:30:51.220",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521294,1736602251229,-628.7206766,0.00010167,2,"2025-01-11T13:30:51.229",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521295,1736602251239,-500.0,0.00010167,2,"2025-01-11T13:30:51.239",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521296,1736602251249,-500.0,0.00010167,2,"2025-01-11T13:30:51.249",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521297,1736602251260,-583.24793663,0.00010167,2,"2025-01-11T13:30:51.260",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521298,1736602251269,-500.0,0.00010167,2,"2025-01-11T13:30:51.269",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521299,1736602251279,-500.0,0.00010167,2,"2025-01-11T13:30:51.279",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521300,1736602251288,-500.0,0.00010167,2,"2025-01-11T13:30:51.288",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521301,1736602251297,-500.0,0.00010167,2,"2025-01-11T13:30:51.297",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521302,1736602251307,-500.0,0.00010167,2,"2025-01-11T13:30:51.307",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521303,1736602251317,-500.0,0.00010167,2,"2025-01-11T13:30:51.317",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521304,1736602251326,-500.0,0.00010167,2,"2025-01-11T13:30:51.326",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521305,1736602251336,-500.0,0.00010167,2,"2025-01-11T13:30:51.336",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521306,1736602251349,-500.0,0.00010167,2,"2025-01-11T13:30:51.349",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521307,1736602251359,-500.0,0.00010167,2,"2025-01-11T13:30:51.359",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521308,1736602251369,-500.0,0.00010167,2,"2025-01-11T13:30:51.369",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521309,1736602251379,-296.12644785,0.00010167,2,"2025-01-11T13:30:51.379",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521310,1736602251388,-500.0,0.00010167,2,"2025-01-11T13:30:51.388",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521311,1736602251398,-1165.78,0.00010167,2,"2025-01-11T13:30:51.398",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521312,1736602251409,-509.04869692,0.00010167,2,"2025-01-11T13:30:51.409",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521313,1736602251420,-500.0,0.00010167,2,"2025-01-11T13:30:51.420",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521314,1736602251430,-500.0,0.00010167,2,"2025-01-11T13:30:51.430",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521315,1736602251440,-500.0,0.00010167,2,"2025-01-11T13:30:51.440",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521316,1736602251450,-500.0,0.00010167,2,"2025-01-11T13:30:51.450",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521317,1736602251460,-500.0,0.00010167,2,"2025-01-11T13:30:51.460",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521318,1736602251470,-500.0,0.00010167,2,"2025-01-11T13:30:51.470",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521319,1736602251479,-500.0,0.00010167,2,"2025-01-11T13:30:51.479",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521320,1736602251489,-597.22,0.00010167,2,"2025-01-11T13:30:51.489",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521321,1736602251500,-500.0,0.00010167,2,"2025-01-11T13:30:51.500",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521322,1736602251511,-500.0,0.00010167,2,"2025-01-11T13:30:51.511",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521323,1736602251521,-500.0,0.00010167,2,"2025-01-11T13:30:51.521",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521324,1736602251531,-500.0,0.00010167,2,"2025-01-11T13:30:51.531",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521325,1736602251540,-500.0,0.00010167,2,"2025-01-11T13:30:51.540",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521326,1736602251550,-500.0,0.00010167,2,"2025-01-11T13:30:51.550",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521327,1736602251559,-500.0,0.00010167,2,"2025-01-11T13:30:51.559",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521328,1736602251568,-500.0,0.00010167,2,"2025-01-11T13:30:51.568",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521329,1736602251578,-506.97974662,0.00010167,2,"2025-01-11T13:30:51.578",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521330,1736602251587,-500.0,0.00010167,2,"2025-01-11T13:30:51.587",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521331,1736602251596,-500.0,0.00010167,2,"2025-01-11T13:30:51.596",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521332,1736602251606,-500.0,0.00010167,2,"2025-01-11T13:30:51.606",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521333,1736602251617,-500.0,0.00010167,2,"2025-01-11T13:30:51.617",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521334,1736602251627,-500.0,0.00010167,2,"2025-01-11T13:30:51.627",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521335,1736602251637,-500.0,0.00010167,2,"2025-01-11T13:30:51.637",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521336,1736602251646,-500.0,0.00010167,2,"2025-01-11T13:30:51.646",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521337,1736602251655,-500.0,0.00010167,2,"2025-01-11T13:30:51.655",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521338,1736602251665,-500.0,0.00010167,2,"2025-01-11T13:30:51.665",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521339,1736602251674,-500.0,0.00010167,2,"2025-01-11T13:30:51.674",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521340,1736602251683,-500.0,0.00010167,2,"2025-01-11T13:30:51.683",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521341,1736602251693,-500.0,0.00010167,2,"2025-01-11T13:30:51.693",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521342,1736602251703,-500.0,0.00010167,2,"2025-01-11T13:30:51.703",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521343,1736602251716,-500.0,0.00010167,2,"2025-01-11T13:30:51.716",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521344,1736602251727,-500.0,0.00010167,2,"2025-01-11T13:30:51.727",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521345,1736602251737,-500.0,0.00010167,2,"2025-01-11T13:30:51.737",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521346,1736602251748,-500.0,0.00010167,2,"2025-01-11T13:30:51.748",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521347,1736602251759,-500.0,0.00010167,2,"2025-01-11T13:30:51.759",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521348,1736602251768,-500.0,0.00010167,2,"2025-01-11T13:30:51.768",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521349,1736602251777,-500.0,0.00010167,2,"2025-01-11T13:30:51.777",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521350,1736602251789,-500.0,0.00010167,2,"2025-01-11T13:30:51.789",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521351,1736602251798,-500.0,0.00010167,2,"2025-01-11T13:30:51.798",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521352,1736602251808,-500.0,0.00010167,2,"2025-01-11T13:30:51.808",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521353,1736602251818,-500.0,0.00010167,2,"2025-01-11T13:30:51.818",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521354,1736602251827,-500.0,0.00010167,2,"2025-01-11T13:30:51.827",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521355,1736602251837,-500.0,0.00010167,2,"2025-01-11T13:30:51.837",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521356,1736602251847,-500.0,0.00010167,2,"2025-01-11T13:30:51.847",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521357,1736602251856,-500.0,0.00010167,2,"2025-01-11T13:30:51.856",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521358,1736602251865,-500.0,0.00010167,2,"2025-01-11T13:30:51.865",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521359,1736602251875,-630.78,0.00010167,2,"2025-01-11T13:30:51.875",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521360,1736602251885,-500.0,0.00010167,2,"2025-01-11T13:30:51.885",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521361,1736602251896,-500.0,0.00010167,2,"2025-01-11T13:30:51.896",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521362,1736602251905,-500.0,0.00010167,2,"2025-01-11T13:30:51.905",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521363,1736602251917,-500.0,0.00010167,2,"2025-01-11T13:30:51.917",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521364,1736602251926,-500.0,0.00010167,2,"2025-01-11T13:30:51.926",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521365,1736602251935,-500.0,0.00010167,2,"2025-01-11T13:30:51.935",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521366,1736602251945,-500.0,0.00010167,2,"2025-01-11T13:30:51.945",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521367,1736602251954,-500.0,0.00010167,2,"2025-01-11T13:30:51.954",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521368,1736602251963,-500.0,0.00010167,2,"2025-01-11T13:30:51.963",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521369,1736602251972,-500.0,0.00010167,2,"2025-01-11T13:30:51.972",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521370,1736602251981,-500.0,0.00010167,2,"2025-01-11T13:30:51.981",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521371,1736602251990,-500.0,0.00010167,2,"2025-01-11T13:30:51.990",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521372,1736602252000,-500.0,0.00010167,2,"2025-01-11T13:30:52.000",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521373,1736602252010,-500.0,0.00010167,2,"2025-01-11T13:30:52.010",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521374,1736602252019,-500.0,0.00010167,2,"2025-01-11T13:30:52.019",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521375,1736602252029,-500.0,0.00010167,2,"2025-01-11T13:30:52.029",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521376,1736602252038,-500.0,0.00010167,2,"2025-01-11T13:30:52.038",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521377,1736602252048,-500.0,0.00010167,2,"2025-01-11T13:30:52.048",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521378,1736602252057,-500.0,0.00010167,2,"2025-01-11T13:30:52.057",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521379,1736602252067,-500.0,0.00010167,2,"2025-01-11T13:30:52.067",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521380,1736602252076,-500.0,0.00010167,2,"2025-01-11T13:30:52.076",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521381,1736602252085,-500.0,0.00010167,2,"2025-01-11T13:30:52.085",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521382,1736602252095,-500.0,0.00010167,2,"2025-01-11T13:30:52.095",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521383,1736602252103,-500.0,0.00010167,2,"2025-01-11T13:30:52.103",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521384,1736602252112,-672.73,0.00010167,2,"2025-01-11T13:30:52.112",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521385,1736602252122,-500.0,0.00010167,2,"2025-01-11T13:30:52.122",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521386,1736602252131,-500.0,0.00010167,2,"2025-01-11T13:30:52.131",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521387,1736602252141,-500.0,0.00010167,2,"2025-01-11T13:30:52.141",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521388,1736602252150,-500.0,0.00010167,2,"2025-01-11T13:30:52.150",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521389,1736602252160,-500.0,0.00010167,2,"2025-01-11T13:30:52.160",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521390,1736602252169,-500.0,0.00010167,2,"2025-01-11T13:30:52.169",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521391,1736602252179,-646.0528457,0.00010167,2,"2025-01-11T13:30:52.179",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521392,1736602252188,-500.0,0.00010167,2,"2025-01-11T13:30:52.188",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521393,1736602252198,-564.23,0.00010167,2,"2025-01-11T13:30:52.198",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521394,1736602252207,-500.0,0.00010167,2,"2025-01-11T13:30:52.207",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521395,1736602252216,-500.0,0.00010167,2,"2025-01-11T13:30:52.216",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521396,1736602252225,-518.32,0.00010167,2,"2025-01-11T13:30:52.225",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521397,1736602252234,-500.0,0.00010167,2,"2025-01-11T13:30:52.234",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521398,1736602252244,-500.0,0.00010167,2,"2025-01-11T13:30:52.244",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521399,1736602252253,-500.0,0.00010167,2,"2025-01-11T13:30:52.253",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521400,1736602252263,-500.0,0.00010167,2,"2025-01-11T13:30:52.263",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521401,1736602252272,-500.0,0.00010167,2,"2025-01-11T13:30:52.272",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521402,1736602252281,-500.0,0.00010167,2,"2025-01-11T13:30:52.281",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521403,1736602252291,-500.0,0.00010167,2,"2025-01-11T13:30:52.291",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521404,1736602252300,-500.0,0.00010167,2,"2025-01-11T13:30:52.300",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521405,1736602252309,-500.0,0.00010167,2,"2025-01-11T13:30:52.309",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521406,1736602252319,-500.0,0.00010167,2,"2025-01-11T13:30:52.319",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521407,1736602252328,-500.0,0.00010167,2,"2025-01-11T13:30:52.328",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521408,1736602252337,-500.0,0.00010167,2,"2025-01-11T13:30:52.337",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521409,1736602252346,-690.86,0.00010167,2,"2025-01-11T13:30:52.346",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521410,1736602252356,-500.0,0.00010167,2,"2025-01-11T13:30:52.356",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521411,1736602252365,-500.0,0.00010167,2,"2025-01-11T13:30:52.365",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521412,1736602252374,-500.0,0.00010167,2,"2025-01-11T13:30:52.374",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521413,1736602252383,-500.0,0.00010167,2,"2025-01-11T13:30:52.383",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521414,1736602252392,-500.0,0.00010167,2,"2025-01-11T13:30:52.392",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521415,1736602252401,-500.0,0.00010167,2,"2025-01-11T13:30:52.401",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521416,1736602252412,-500.0,0.00010167,2,"2025-01-11T13:30:52.412",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521417,1736602252421,-500.0,0.00010167,2,"2025-01-11T13:30:52.421",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521418,1736602252430,-500.0,0.00010167,2,"2025-01-11T13:30:52.430",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521419,1736602252440,-500.0,0.00010167,2,"2025-01-11T13:30:52.440",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521420,1736602252449,-500.0,0.00010167,2,"2025-01-11T13:30:52.449",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521421,1736602252458,-500.0,0.00010167,2,"2025-01-11T13:30:52.458",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521422,1736602252467,-622.74,0.00010167,2,"2025-01-11T13:30:52.467",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521423,1736602252476,-500.0,0.00010167,2,"2025-01-11T13:30:52.476",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521424,1736602252485,-500.0,0.00010167,2,"2025-01-11T13:30:52.485",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521425,1736602252494,-500.0,0.00010167,2,"2025-01-11T13:30:52.494",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521426,1736602252504,-500.0,0.00010167,2,"2025-01-11T13:30:52.504",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521427,1736602252513,-500.0,0.00010167,2,"2025-01-11T13:30:52.513",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521428,1736602252522,-500.0,0.00010167,2,"2025-01-11T13:30:52.522",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521429,1736602252532,-500.0,0.00010167,2,"2025-01-11T13:30:52.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521430,1736602252542,-500.0,0.00010167,2,"2025-01-11T13:30:52.542",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521431,1736602252552,-500.0,0.00010167,2,"2025-01-11T13:30:52.552",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521432,1736602252562,-500.0,0.00010167,2,"2025-01-11T13:30:52.562",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521433,1736602252571,-514.17,0.00010167,2,"2025-01-11T13:30:52.571",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521434,1736602252580,-500.0,0.00010167,2,"2025-01-11T13:30:52.580",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521435,1736602252590,-500.0,0.00010167,2,"2025-01-11T13:30:52.590",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521436,1736602252599,-500.0,0.00010167,2,"2025-01-11T13:30:52.599",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521437,1736602252608,-500.0,0.00010167,2,"2025-01-11T13:30:52.608",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521438,1736602252619,-500.0,0.00010167,2,"2025-01-11T13:30:52.619",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521439,1736602252628,-500.0,0.00010167,2,"2025-01-11T13:30:52.628",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521440,1736602252639,-500.0,0.00010167,2,"2025-01-11T13:30:52.639",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521441,1736602252649,-500.0,0.00010167,2,"2025-01-11T13:30:52.649",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521442,1736602252660,-500.0,0.00010167,2,"2025-01-11T13:30:52.660",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521443,1736602252670,-500.0,0.00010167,2,"2025-01-11T13:30:52.670",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521444,1736602252679,-500.0,0.00010167,2,"2025-01-11T13:30:52.679",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521445,1736602252688,-618.35,0.00010167,2,"2025-01-11T13:30:52.688",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521446,1736602252700,-500.0,0.00010167,2,"2025-01-11T13:30:52.700",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521447,1736602252710,-500.0,0.00010167,2,"2025-01-11T13:30:52.710",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521448,1736602252721,-500.0,0.00010167,2,"2025-01-11T13:30:52.721",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521449,1736602252732,-500.0,0.00010167,2,"2025-01-11T13:30:52.732",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521450,1736602252742,-1327.82,0.00010167,2,"2025-01-11T13:30:52.742",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521451,1736602252752,-500.0,0.00010167,2,"2025-01-11T13:30:52.752",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521452,1736602252763,-500.0,0.00010167,2,"2025-01-11T13:30:52.763",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521453,1736602252772,-433.15052888,0.00010167,2,"2025-01-11T13:30:52.772",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521454,1736602252781,-500.0,0.00010167,2,"2025-01-11T13:30:52.781",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521455,1736602252790,-500.0,0.00010167,2,"2025-01-11T13:30:52.790",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521456,1736602252799,-500.0,0.00010167,2,"2025-01-11T13:30:52.799",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521457,1736602252808,-500.0,0.00010167,2,"2025-01-11T13:30:52.808",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521458,1736602252818,-500.0,0.00010167,2,"2025-01-11T13:30:52.818",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521459,1736602252827,-500.0,0.00010167,2,"2025-01-11T13:30:52.827",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521460,1736602252837,-604.49,0.00010167,2,"2025-01-11T13:30:52.837",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521461,1736602252846,-500.0,0.00010167,2,"2025-01-11T13:30:52.846",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521462,1736602252855,-500.0,0.00010167,2,"2025-01-11T13:30:52.855",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521463,1736602252864,-500.0,0.00010167,2,"2025-01-11T13:30:52.864",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521464,1736602252873,-511.03879196,0.00010167,2,"2025-01-11T13:30:52.873",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521465,1736602252882,-500.0,0.00010167,2,"2025-01-11T13:30:52.882",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521466,1736602252892,-500.0,0.00010167,2,"2025-01-11T13:30:52.892",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521467,1736602252901,-500.0,0.00010167,2,"2025-01-11T13:30:52.901",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521468,1736602252911,-500.0,0.00010167,2,"2025-01-11T13:30:52.911",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521469,1736602252920,-500.0,0.00010167,2,"2025-01-11T13:30:52.920",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521470,1736602252929,-500.0,0.00010167,2,"2025-01-11T13:30:52.929",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521471,1736602252939,-500.0,0.00010167,2,"2025-01-11T13:30:52.939",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521472,1736602252948,-500.0,0.00010167,2,"2025-01-11T13:30:52.948",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521473,1736602253012,-500.0,0.00010167,2,"2025-01-11T13:30:53.012",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521474,1736602253021,-500.0,0.00010167,2,"2025-01-11T13:30:53.021",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521475,1736602253029,-500.0,0.00010167,2,"2025-01-11T13:30:53.029",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521476,1736602253038,-500.0,0.00010167,2,"2025-01-11T13:30:53.038",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521477,1736602253047,-500.0,0.00010167,2,"2025-01-11T13:30:53.047",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521478,1736602253056,-500.0,0.00010167,2,"2025-01-11T13:30:53.056",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521479,1736602253065,-500.0,0.00010167,2,"2025-01-11T13:30:53.065",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521480,1736602253074,-500.0,0.00010167,2,"2025-01-11T13:30:53.074",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521481,1736602253084,-500.0,0.00010167,2,"2025-01-11T13:30:53.084",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521482,1736602253093,-500.0,0.00010167,2,"2025-01-11T13:30:53.093",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521483,1736602253101,-500.0,0.00010167,2,"2025-01-11T13:30:53.101",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521484,1736602253111,-500.0,0.00010167,2,"2025-01-11T13:30:53.111",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521485,1736602253119,-500.0,0.00010167,2,"2025-01-11T13:30:53.119",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521486,1736602253128,-500.0,0.00010167,2,"2025-01-11T13:30:53.128",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521487,1736602253137,-619.51,0.00010167,2,"2025-01-11T13:30:53.137",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521488,1736602253146,-500.0,0.00010167,2,"2025-01-11T13:30:53.146",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521489,1736602253155,-2962.77,0.00010167,2,"2025-01-11T13:30:53.155",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521490,1736602253165,-500.0,0.00010167,2,"2025-01-11T13:30:53.165",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521491,1736602253174,-500.0,0.00010167,2,"2025-01-11T13:30:53.174",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521492,1736602253183,-3008.46,0.00010167,2,"2025-01-11T13:30:53.183",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521493,1736602253192,-500.0,0.00010167,2,"2025-01-11T13:30:53.192",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521494,1736602253200,-757.97,0.00010167,2,"2025-01-11T13:30:53.200",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521495,1736602253209,-585.78,0.00010167,2,"2025-01-11T13:30:53.209",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521496,1736602253218,-597.39,0.00010167,2,"2025-01-11T13:30:53.218",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521497,1736602253227,-500.0,0.00010167,2,"2025-01-11T13:30:53.227",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521498,1736602253236,-1042.3,0.00010167,2,"2025-01-11T13:30:53.236",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521499,1736602253245,-500.0,0.00010167,2,"2025-01-11T13:30:53.245",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521500,1736602253255,-500.0,0.00010167,2,"2025-01-11T13:30:53.255",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521501,1736602253264,-500.0,0.00010167,2,"2025-01-11T13:30:53.264",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521502,1736602253273,-500.0,0.00010167,2,"2025-01-11T13:30:53.273",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521503,1736602253282,-500.0,0.00010167,2,"2025-01-11T13:30:53.282",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521504,1736602253291,-500.0,0.00010167,2,"2025-01-11T13:30:53.291",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521505,1736602253299,-500.0,0.00010167,2,"2025-01-11T13:30:53.299",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521506,1736602253308,-500.0,0.00010167,2,"2025-01-11T13:30:53.308",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521507,1736602253317,-919.37,0.00010167,2,"2025-01-11T13:30:53.317",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521508,1736602253326,-500.0,0.00010167,2,"2025-01-11T13:30:53.326",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521509,1736602253335,-500.0,0.00010167,2,"2025-01-11T13:30:53.335",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521510,1736602253344,-500.0,0.00010167,2,"2025-01-11T13:30:53.344",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521511,1736602253353,-556.47,0.00010167,2,"2025-01-11T13:30:53.353",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521512,1736602253362,-500.0,0.00010167,2,"2025-01-11T13:30:53.362",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521513,1736602253372,-500.0,0.00010167,2,"2025-01-11T13:30:53.372",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521514,1736602253381,-500.0,0.00010167,2,"2025-01-11T13:30:53.381",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521515,1736602253390,-520.43,0.00010167,2,"2025-01-11T13:30:53.390",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521516,1736602253399,-500.0,0.00010167,2,"2025-01-11T13:30:53.399",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521517,1736602253410,-500.0,0.00010167,2,"2025-01-11T13:30:53.410",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521518,1736602253419,-500.0,0.00010167,2,"2025-01-11T13:30:53.419",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521519,1736602253429,-500.0,0.00010167,2,"2025-01-11T13:30:53.429",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521520,1736602253438,-500.0,0.00010167,2,"2025-01-11T13:30:53.438",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521521,1736602253447,-500.0,0.00010167,2,"2025-01-11T13:30:53.447",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521522,1736602253456,-1850.04,0.00010167,2,"2025-01-11T13:30:53.456",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521523,1736602253464,-500.0,0.00010167,2,"2025-01-11T13:30:53.464",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521524,1736602253473,-500.0,0.00010167,2,"2025-01-11T13:30:53.473",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521525,1736602253482,-500.0,0.00010167,2,"2025-01-11T13:30:53.482",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521526,1736602253491,-500.0,0.00010167,2,"2025-01-11T13:30:53.491",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521527,1736602253500,-500.0,0.00010167,2,"2025-01-11T13:30:53.500",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521528,1736602253509,-500.0,0.00010167,2,"2025-01-11T13:30:53.509",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521529,1736602253518,-500.0,0.00010167,2,"2025-01-11T13:30:53.518",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521530,1736602253527,-500.0,0.00010167,2,"2025-01-11T13:30:53.527",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521531,1736602253536,-500.0,0.00010167,2,"2025-01-11T13:30:53.536",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521532,1736602253545,-500.0,0.00010167,2,"2025-01-11T13:30:53.545",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521533,1736602253554,-500.0,0.00010167,2,"2025-01-11T13:30:53.554",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521534,1736602253563,-1210.87,0.00010167,2,"2025-01-11T13:30:53.563",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521535,1736602253572,-500.0,0.00010167,2,"2025-01-11T13:30:53.572",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521536,1736602253581,-500.0,0.00010167,2,"2025-01-11T13:30:53.581",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521537,1736602253590,-500.0,0.00010167,2,"2025-01-11T13:30:53.590",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521538,1736602253598,-500.0,0.00010167,2,"2025-01-11T13:30:53.598",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521539,1736602253607,-500.0,0.00010167,2,"2025-01-11T13:30:53.607",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521540,1736602253616,-500.0,0.00010167,2,"2025-01-11T13:30:53.616",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521541,1736602253625,-500.0,0.00010167,2,"2025-01-11T13:30:53.625",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521542,1736602253635,-500.0,0.00010167,2,"2025-01-11T13:30:53.635",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521543,1736602253644,-502.13563,0.00010167,2,"2025-01-11T13:30:53.644",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521544,1736602253653,-500.0,0.00010167,2,"2025-01-11T13:30:53.653",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521545,1736602253661,-500.0,0.00010167,2,"2025-01-11T13:30:53.661",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521546,1736602253671,-500.0,0.00010167,2,"2025-01-11T13:30:53.671",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521547,1736602253679,-500.0,0.00010167,2,"2025-01-11T13:30:53.679",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521548,1736602253688,-500.0,0.00010167,2,"2025-01-11T13:30:53.688",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521549,1736602253697,-500.0,0.00010167,2,"2025-01-11T13:30:53.697",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521550,1736602253707,-500.0,0.00010167,2,"2025-01-11T13:30:53.707",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521551,1736602253721,-500.0,0.00010167,2,"2025-01-11T13:30:53.721",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521552,1736602253731,-500.0,0.00010167,2,"2025-01-11T13:30:53.731",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521553,1736602253741,-500.0,0.00010167,2,"2025-01-11T13:30:53.741",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521554,1736602253750,-500.0,0.00010167,2,"2025-01-11T13:30:53.750",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521555,1736602253760,-500.0,0.00010167,2,"2025-01-11T13:30:53.760",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521556,1736602253769,-2861.06,0.00010167,2,"2025-01-11T13:30:53.769",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521557,1736602253778,-500.0,0.00010167,2,"2025-01-11T13:30:53.778",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521558,1736602253789,-500.0,0.00010167,2,"2025-01-11T13:30:53.789",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521559,1736602253799,-500.0,0.00010167,2,"2025-01-11T13:30:53.799",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521560,1736602253810,-500.0,0.00010167,2,"2025-01-11T13:30:53.810",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521561,1736602253820,-500.0,0.00010167,2,"2025-01-11T13:30:53.820",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521562,1736602253830,-2136.28,0.00010167,2,"2025-01-11T13:30:53.830",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521563,1736602253841,-1252.89,0.00010167,2,"2025-01-11T13:30:53.841",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521564,1736602253852,-500.0,0.00010167,2,"2025-01-11T13:30:53.852",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521565,1736602253861,-500.0,0.00010167,2,"2025-01-11T13:30:53.861",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521566,1736602253870,-500.0,0.00010167,2,"2025-01-11T13:30:53.870",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521567,1736602253879,-500.0,0.00010167,2,"2025-01-11T13:30:53.879",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521568,1736602253889,-500.0,0.00010167,2,"2025-01-11T13:30:53.889",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521569,1736602253898,-500.0,0.00010167,2,"2025-01-11T13:30:53.898",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521570,1736602253908,-500.0,0.00010167,2,"2025-01-11T13:30:53.908",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521571,1736602253919,-500.0,0.00010167,2,"2025-01-11T13:30:53.919",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521572,1736602253929,-500.0,0.00010167,2,"2025-01-11T13:30:53.929",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521573,1736602253940,-501.29182002,0.00010167,2,"2025-01-11T13:30:53.940",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521574,1736602253952,-500.0,0.00010167,2,"2025-01-11T13:30:53.952",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521575,1736602253961,-500.0,0.00010167,2,"2025-01-11T13:30:53.961",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521576,1736602253972,-500.0,0.00010167,2,"2025-01-11T13:30:53.972",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521577,1736602253983,-520.83,0.00010167,2,"2025-01-11T13:30:53.983",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521578,1736602253993,-500.0,0.00010167,2,"2025-01-11T13:30:53.993",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521579,1736602254004,-500.0,0.00010167,2,"2025-01-11T13:30:54.004",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521580,1736602254014,-500.0,0.00010167,2,"2025-01-11T13:30:54.014",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521581,1736602254023,-500.0,0.00010167,2,"2025-01-11T13:30:54.023",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521582,1736602254033,-500.0,0.00010167,2,"2025-01-11T13:30:54.033",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521583,1736602254043,-833.82,0.00010167,2,"2025-01-11T13:30:54.043",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521584,1736602254053,-500.0,0.00010168,2,"2025-01-11T13:30:54.053",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521585,1736602254063,-501.35458818,0.00010168,2,"2025-01-11T13:30:54.063",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521586,1736602254072,-501.03903812,0.00010168,2,"2025-01-11T13:30:54.072",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521587,1736602254082,-500.0,0.00010168,2,"2025-01-11T13:30:54.082",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521588,1736602254091,-500.0,0.00010168,2,"2025-01-11T13:30:54.091",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521589,1736602254100,-399.09399067,0.00010168,2,"2025-01-11T13:30:54.100",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521590,1736602254110,-501.93853913,0.00010168,2,"2025-01-11T13:30:54.110",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521591,1736602254119,-504.34064483,0.00010168,2,"2025-01-11T13:30:54.119",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521592,1736602254128,-947.73,0.00010168,2,"2025-01-11T13:30:54.128",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521593,1736602254138,-500.0,0.00010168,2,"2025-01-11T13:30:54.138",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521594,1736602254147,-572.30812229,0.00010168,2,"2025-01-11T13:30:54.147",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521595,1736602254157,-500.0,0.00010168,2,"2025-01-11T13:30:54.157",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521596,1736602254167,-500.0,0.00010168,2,"2025-01-11T13:30:54.167",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521597,1736602254176,-500.0,0.00010168,2,"2025-01-11T13:30:54.176",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521598,1736602254185,-706.63577924,0.00010168,2,"2025-01-11T13:30:54.185",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521599,1736602254195,-500.90899813,0.00010168,2,"2025-01-11T13:30:54.195",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521600,1736602254204,-500.0,0.00010168,2,"2025-01-11T13:30:54.204",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521601,1736602254213,-500.0,0.00010168,2,"2025-01-11T13:30:54.213",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521602,1736602254223,-500.0,0.00010168,2,"2025-01-11T13:30:54.223",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521603,1736602254233,-500.0,0.00010168,2,"2025-01-11T13:30:54.233",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521604,1736602254242,-500.0,0.00010168,2,"2025-01-11T13:30:54.242",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521605,1736602254251,-500.0,0.00010168,2,"2025-01-11T13:30:54.251",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521606,1736602254262,-946.76,0.00010168,2,"2025-01-11T13:30:54.262",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521607,1736602254271,-500.0,0.00010168,2,"2025-01-11T13:30:54.271",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521608,1736602254281,-500.0,0.00010168,2,"2025-01-11T13:30:54.281",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521609,1736602254290,-500.0,0.00010168,2,"2025-01-11T13:30:54.290",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521610,1736602254299,-500.0,0.00010168,2,"2025-01-11T13:30:54.299",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521611,1736602254308,-500.0,0.00010168,2,"2025-01-11T13:30:54.308",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521612,1736602254318,-500.0,0.00010168,2,"2025-01-11T13:30:54.318",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521613,1736602254327,-1000.98,0.00010168,2,"2025-01-11T13:30:54.327",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521614,1736602254336,-500.0,0.00010168,2,"2025-01-11T13:30:54.336",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521615,1736602254345,-500.0,0.00010168,2,"2025-01-11T13:30:54.345",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521616,1736602254355,-500.0,0.00010168,2,"2025-01-11T13:30:54.355",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521617,1736602254365,-500.0,0.00010168,2,"2025-01-11T13:30:54.365",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521618,1736602254374,-500.0,0.00010168,2,"2025-01-11T13:30:54.374",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521619,1736602254384,-500.0,0.00010168,2,"2025-01-11T13:30:54.384",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521620,1736602254393,-500.0,0.00010168,2,"2025-01-11T13:30:54.393",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521621,1736602254403,-500.0,0.00010168,2,"2025-01-11T13:30:54.403",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521622,1736602254415,-500.0,0.00010168,2,"2025-01-11T13:30:54.415",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521623,1736602254424,-500.0,0.00010168,2,"2025-01-11T13:30:54.424",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521624,1736602254434,-500.0,0.00010168,2,"2025-01-11T13:30:54.434",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521625,1736602254444,-500.0,0.00010168,2,"2025-01-11T13:30:54.444",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521626,1736602254454,-500.0,0.00010168,2,"2025-01-11T13:30:54.454",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521627,1736602254463,-500.0,0.00010168,2,"2025-01-11T13:30:54.463",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521628,1736602254473,-500.0,0.00010168,2,"2025-01-11T13:30:54.473",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521629,1736602254482,-500.0,0.00010168,2,"2025-01-11T13:30:54.482",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521630,1736602254491,-682.12,0.00010168,2,"2025-01-11T13:30:54.491",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521631,1736602254502,-500.0,0.00010168,2,"2025-01-11T13:30:54.502",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521632,1736602254512,-1896.85,0.00010168,2,"2025-01-11T13:30:54.512",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521633,1736602254522,-769.57,0.00010168,2,"2025-01-11T13:30:54.522",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521634,1736602254532,-500.0,0.00010168,2,"2025-01-11T13:30:54.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521635,1736602254541,-500.0,0.00010168,2,"2025-01-11T13:30:54.541",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521636,1736602254551,-612.42,0.00010168,2,"2025-01-11T13:30:54.551",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521637,1736602254561,-586.05,0.00010168,2,"2025-01-11T13:30:54.561",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521638,1736602254571,-500.0,0.00010168,2,"2025-01-11T13:30:54.571",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521639,1736602254581,-500.0,0.00010168,2,"2025-01-11T13:30:54.581",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521640,1736602254591,-537.5,0.00010168,2,"2025-01-11T13:30:54.591",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521641,1736602254600,-500.0,0.00010168,2,"2025-01-11T13:30:54.600",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521642,1736602254611,-500.0,0.00010168,2,"2025-01-11T13:30:54.611",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521643,1736602254620,-500.0,0.00010168,2,"2025-01-11T13:30:54.620",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521644,1736602254630,-873.8,0.00010168,2,"2025-01-11T13:30:54.630",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521645,1736602254639,-703.49,0.00010168,2,"2025-01-11T13:30:54.639",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521646,1736602254648,-938.43,0.00010168,2,"2025-01-11T13:30:54.648",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521647,1736602254657,-500.0,0.00010168,2,"2025-01-11T13:30:54.657",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521648,1736602254667,-500.0,0.00010168,2,"2025-01-11T13:30:54.667",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521649,1736602254676,-500.0,0.00010168,2,"2025-01-11T13:30:54.676",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521650,1736602254686,-536.58,0.00010168,2,"2025-01-11T13:30:54.686",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521651,1736602254696,-500.0,0.00010168,2,"2025-01-11T13:30:54.696",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521652,1736602254705,-500.0,0.00010168,2,"2025-01-11T13:30:54.705",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521653,1736602254717,-500.0,0.00010168,2,"2025-01-11T13:30:54.717",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521654,1736602254728,-500.0,0.00010168,2,"2025-01-11T13:30:54.728",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521655,1736602254738,-500.0,0.00010168,2,"2025-01-11T13:30:54.738",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521656,1736602254748,-896.05,0.00010168,2,"2025-01-11T13:30:54.748",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521657,1736602254759,-630.45,0.00010168,2,"2025-01-11T13:30:54.759",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521658,1736602254770,-500.0,0.00010168,2,"2025-01-11T13:30:54.770",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521659,1736602254780,-500.0,0.00010168,2,"2025-01-11T13:30:54.780",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521660,1736602254790,-667.13,0.00010168,2,"2025-01-11T13:30:54.790",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521661,1736602254801,-500.0,0.00010168,2,"2025-01-11T13:30:54.801",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521662,1736602254811,-500.0,0.00010168,2,"2025-01-11T13:30:54.811",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521663,1736602254821,-500.0,0.00010168,2,"2025-01-11T13:30:54.821",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521664,1736602254832,-520.83,0.00010168,2,"2025-01-11T13:30:54.832",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521665,1736602254841,-591.69,0.00010168,2,"2025-01-11T13:30:54.841",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521666,1736602254851,-500.0,0.00010168,2,"2025-01-11T13:30:54.851",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521667,1736602254860,-544.67,0.00010168,2,"2025-01-11T13:30:54.860",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521668,1736602254870,-500.0,0.00010168,2,"2025-01-11T13:30:54.870",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521669,1736602254879,-500.0,0.00010168,2,"2025-01-11T13:30:54.879",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521670,1736602254889,-852.46,0.00010168,2,"2025-01-11T13:30:54.889",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521671,1736602254899,-500.0,0.00010168,2,"2025-01-11T13:30:54.899",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521672,1736602254909,-500.0,0.00010168,2,"2025-01-11T13:30:54.909",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521673,1736602254919,-500.0,0.00010168,2,"2025-01-11T13:30:54.919",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521674,1736602254929,-500.0,0.00010168,2,"2025-01-11T13:30:54.929",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521675,1736602254939,-500.0,0.00010168,2,"2025-01-11T13:30:54.939",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521676,1736602254948,-417.6,0.00010168,2,"2025-01-11T13:30:54.948",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521677,1736602254958,-500.0,0.00010168,2,"2025-01-11T13:30:54.958",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521678,1736602254968,-500.0,0.00010168,2,"2025-01-11T13:30:54.968",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521679,1736602254978,-500.0,0.00010168,2,"2025-01-11T13:30:54.978",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521680,1736602254988,-500.0,0.00010168,2,"2025-01-11T13:30:54.988",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521681,1736602254998,-593.83,0.00010168,2,"2025-01-11T13:30:54.998",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521682,1736602255009,-500.0,0.00010168,2,"2025-01-11T13:30:55.009",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521683,1736602255019,-500.0,0.00010168,2,"2025-01-11T13:30:55.019",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521684,1736602255028,-500.0,0.00010168,2,"2025-01-11T13:30:55.028",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521685,1736602255039,-522.7,0.00010168,2,"2025-01-11T13:30:55.039",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521686,1736602255050,-500.0,0.00010168,2,"2025-01-11T13:30:55.050",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521687,1736602255060,-500.0,0.00010168,2,"2025-01-11T13:30:55.060",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521688,1736602255069,-500.0,0.00010168,2,"2025-01-11T13:30:55.069",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521689,1736602255079,-1081.2,0.00010168,2,"2025-01-11T13:30:55.079",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521690,1736602255089,-1081.2,0.00010168,2,"2025-01-11T13:30:55.089",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521691,1736602255099,-562.5,0.00010168,2,"2025-01-11T13:30:55.099",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521692,1736602255108,-500.0,0.00010168,2,"2025-01-11T13:30:55.108",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521693,1736602255118,-500.0,0.00010168,2,"2025-01-11T13:30:55.118",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521694,1736602255127,-500.0,0.00010168,2,"2025-01-11T13:30:55.127",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521695,1736602255138,-500.0,0.00010168,2,"2025-01-11T13:30:55.138",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521696,1736602255148,-500.0,0.00010168,2,"2025-01-11T13:30:55.148",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521697,1736602255157,-553.33,0.00010168,2,"2025-01-11T13:30:55.157",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521698,1736602255167,-500.0,0.00010168,2,"2025-01-11T13:30:55.167",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521699,1736602255178,-556.15,0.00010168,2,"2025-01-11T13:30:55.178",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521700,1736602255188,-500.0,0.00010168,2,"2025-01-11T13:30:55.188",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521701,1736602255198,-500.0,0.00010168,2,"2025-01-11T13:30:55.198",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521702,1736602255208,-500.0,0.00010168,2,"2025-01-11T13:30:55.208",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521703,1736602255218,-500.0,0.00010168,2,"2025-01-11T13:30:55.218",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521704,1736602255228,-955.94,0.00010168,2,"2025-01-11T13:30:55.228",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521705,1736602255237,-628.02,0.00010168,2,"2025-01-11T13:30:55.237",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521706,1736602255247,-500.0,0.00010168,2,"2025-01-11T13:30:55.247",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521707,1736602255257,-576.15,0.00010168,2,"2025-01-11T13:30:55.257",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521708,1736602255266,-501.26,0.00010168,2,"2025-01-11T13:30:55.266",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521709,1736602255276,-500.0,0.00010168,2,"2025-01-11T13:30:55.276",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521710,1736602255286,-500.0,0.00010168,2,"2025-01-11T13:30:55.286",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521711,1736602255295,-500.0,0.00010168,2,"2025-01-11T13:30:55.295",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521712,1736602255305,-971.79,0.00010168,2,"2025-01-11T13:30:55.305",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521713,1736602255314,-500.0,0.00010168,2,"2025-01-11T13:30:55.314",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521714,1736602255324,-690.86,0.00010168,2,"2025-01-11T13:30:55.324",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521715,1736602255334,-500.0,0.00010168,2,"2025-01-11T13:30:55.334",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521716,1736602255344,-500.0,0.00010168,2,"2025-01-11T13:30:55.344",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521717,1736602255354,-500.0,0.00010168,2,"2025-01-11T13:30:55.354",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521718,1736602255363,-520.83,0.00010168,2,"2025-01-11T13:30:55.363",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521719,1736602255373,-500.0,0.00010168,2,"2025-01-11T13:30:55.373",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521720,1736602255383,-905.0,0.00010168,2,"2025-01-11T13:30:55.383",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521721,1736602255394,-1064.79,0.00010168,2,"2025-01-11T13:30:55.394",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521722,1736602255403,-954.36,0.00010168,2,"2025-01-11T13:30:55.403",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521723,1736602255414,-1828.24,0.00010168,2,"2025-01-11T13:30:55.414",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521724,1736602255424,-4517.29,0.00010168,2,"2025-01-11T13:30:55.424",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521725,1736602255434,-678.03,0.00010168,2,"2025-01-11T13:30:55.434",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521726,1736602255444,-253.0206033,0.00010169,2,"2025-01-11T13:30:55.444",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521727,1736602255454,-1133.26,0.00010169,2,"2025-01-11T13:30:55.454",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521728,1736602255464,-500.0,0.00010169,2,"2025-01-11T13:30:55.464",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521729,1736602255473,-1000.0,0.00010169,2,"2025-01-11T13:30:55.473",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521730,1736602255483,-729.53,0.00010169,2,"2025-01-11T13:30:55.483",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521731,1736602255493,-500.0,0.00010169,2,"2025-01-11T13:30:55.493",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521732,1736602255503,-500.0,0.00010169,2,"2025-01-11T13:30:55.503",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521733,1736602255513,-500.0,0.00010169,2,"2025-01-11T13:30:55.513",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521734,1736602255524,-500.0,0.00010169,2,"2025-01-11T13:30:55.524",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521735,1736602255534,-1424.72,0.00010169,2,"2025-01-11T13:30:55.534",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521736,1736602255546,-500.0,0.00010169,2,"2025-01-11T13:30:55.546",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521737,1736602255557,-500.0,0.00010169,2,"2025-01-11T13:30:55.557",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521738,1736602255567,-1248.52,0.00010169,2,"2025-01-11T13:30:55.567",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521739,1736602255577,-982.06,0.00010169,2,"2025-01-11T13:30:55.577",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521740,1736602255587,-224.57821006,0.00010173,2,"2025-01-11T13:30:55.587",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521741,1736602255597,-151.9933299,0.00010173,2,"2025-01-11T13:30:55.597",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521742,1736602255606,-199.22330071,0.00010173,2,"2025-01-11T13:30:55.606",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521743,1736602255616,-500.0,0.00010173,2,"2025-01-11T13:30:55.616",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521744,1736602255626,-500.0,0.00010173,2,"2025-01-11T13:30:55.626",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521745,1736602255636,-172.86,0.00010233,2,"2025-01-11T13:30:55.636",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521746,1736602255646,-253.0206033,0.00010283,2,"2025-01-11T13:30:55.646",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521747,1736602255656,-437.62,0.00010384,2,"2025-01-11T13:30:55.656",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521748,1736602255666,-253.0206033,0.00010397,2,"2025-01-11T13:30:55.666",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521749,1736602255676,-673.61,0.00010419,2,"2025-01-11T13:30:55.676",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521750,1736602255686,-1058.0,0.00010434,2,"2025-01-11T13:30:55.686",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521751,1736602255696,-1188.42,0.00010435,2,"2025-01-11T13:30:55.696",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521752,1736602255705,-500.0,0.00010435,2,"2025-01-11T13:30:55.705",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521753,1736602255716,-1448.92,0.00010435,2,"2025-01-11T13:30:55.716",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521754,1736602255729,-1436.04,0.00010435,2,"2025-01-11T13:30:55.729",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521755,1736602255739,-1173.26,0.00010435,2,"2025-01-11T13:30:55.739",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521756,1736602255748,-500.0,0.00010435,2,"2025-01-11T13:30:55.748",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521757,1736602255759,-1016.6,0.00010435,2,"2025-01-11T13:30:55.759",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521758,1736602255768,-1435.81,0.00010435,2,"2025-01-11T13:30:55.768",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521759,1736602255778,-500.0,0.00010435,2,"2025-01-11T13:30:55.778",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521760,1736602255788,-500.0,0.00010435,2,"2025-01-11T13:30:55.788",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521761,1736602255799,-522.89,0.00010435,2,"2025-01-11T13:30:55.799",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521762,1736602255809,-500.0,0.00010435,2,"2025-01-11T13:30:55.809",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521763,1736602255819,-500.0,0.00010435,2,"2025-01-11T13:30:55.819",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521764,1736602255829,-500.0,0.00010435,2,"2025-01-11T13:30:55.829",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521765,1736602255839,-500.0,0.00010435,2,"2025-01-11T13:30:55.839",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521766,1736602255848,-344.41432352,0.00010435,2,"2025-01-11T13:30:55.848",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521767,1736602255858,-567.82,0.00010435,2,"2025-01-11T13:30:55.858",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521768,1736602255868,-500.0,0.00010435,2,"2025-01-11T13:30:55.868",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521769,1736602255878,-500.0,0.00010435,2,"2025-01-11T13:30:55.878",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521770,1736602255888,-554.54,0.00010439,2,"2025-01-11T13:30:55.888",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521771,1736602255898,-500.0,0.00010439,2,"2025-01-11T13:30:55.898",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521772,1736602255908,-500.0,0.00010439,2,"2025-01-11T13:30:55.908",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521773,1736602255918,-887.94,0.00010439,2,"2025-01-11T13:30:55.918",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521774,1736602255928,-634.81,0.00010439,2,"2025-01-11T13:30:55.928",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521775,1736602255938,-625.67,0.00010439,2,"2025-01-11T13:30:55.938",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521776,1736602255947,-500.0,0.0001044,2,"2025-01-11T13:30:55.947",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521777,1736602255957,-1341.25,0.0001044,2,"2025-01-11T13:30:55.957",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521778,1736602255967,-500.0,0.0001044,2,"2025-01-11T13:30:55.967",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521779,1736602255978,-1259.15,0.0001044,2,"2025-01-11T13:30:55.978",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521780,1736602255988,-500.0,0.0001044,2,"2025-01-11T13:30:55.988",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521781,1736602255998,-1380.81,0.0001044,2,"2025-01-11T13:30:55.998",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521782,1736602256007,-4836.02,0.0001044,2,"2025-01-11T13:30:56.007",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521783,1736602256018,-1849.84,0.0001044,2,"2025-01-11T13:30:56.018",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521784,1736602256028,-500.0,0.0001044,2,"2025-01-11T13:30:56.028",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521785,1736602256038,-500.0,0.0001044,2,"2025-01-11T13:30:56.038",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521786,1736602256049,-863.78,0.0001044,2,"2025-01-11T13:30:56.049",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521787,1736602256059,-1155.67,0.0001044,2,"2025-01-11T13:30:56.059",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521788,1736602256069,-1436.99,0.0001044,2,"2025-01-11T13:30:56.069",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521789,1736602256079,-1627.76,0.0001044,2,"2025-01-11T13:30:56.079",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521790,1736602256090,-500.0,0.0001044,2,"2025-01-11T13:30:56.090",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521791,1736602256100,-1278.037167,0.0001044,2,"2025-01-11T13:30:56.100",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521792,1736602256110,-733.2,0.0001044,2,"2025-01-11T13:30:56.110",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521793,1736602256121,-2979.57,0.0001044,2,"2025-01-11T13:30:56.121",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521794,1736602256130,-905.02,0.0001044,2,"2025-01-11T13:30:56.130",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521795,1736602256140,-1319.738712,0.0001044,2,"2025-01-11T13:30:56.140",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521796,1736602256150,-500.0,0.0001044,2,"2025-01-11T13:30:56.150",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521797,1736602256160,-1293.1,0.0001044,2,"2025-01-11T13:30:56.160",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521798,1736602256171,-2124.58,0.0001044,2,"2025-01-11T13:30:56.171",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521799,1736602256180,-876.5,0.0001044,2,"2025-01-11T13:30:56.180",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521800,1736602256190,-774.04,0.00010441,2,"2025-01-11T13:30:56.190",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521801,1736602256200,-500.0,0.00010441,2,"2025-01-11T13:30:56.200",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521802,1736602256210,-520.59763906,0.00010441,2,"2025-01-11T13:30:56.210",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521803,1736602256220,-294.84167202,0.00010441,2,"2025-01-11T13:30:56.220",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521804,1736602256230,-509.9607266,0.00010441,2,"2025-01-11T13:30:56.230",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521805,1736602256240,-512.04341831,0.00010441,2,"2025-01-11T13:30:56.240",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521806,1736602256250,-373.55,0.00010441,2,"2025-01-11T13:30:56.250",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521807,1736602256260,-500.0,0.00010441,2,"2025-01-11T13:30:56.260",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521808,1736602256271,-500.0,0.00010441,2,"2025-01-11T13:30:56.271",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521809,1736602256281,-505.31660785,0.00010441,2,"2025-01-11T13:30:56.281",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521810,1736602256291,-500.0,0.00010441,2,"2025-01-11T13:30:56.291",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521811,1736602256301,-500.0,0.00010441,2,"2025-01-11T13:30:56.301",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521812,1736602256311,-500.0,0.00010441,2,"2025-01-11T13:30:56.311",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521813,1736602256322,-183.79144825,0.00010441,2,"2025-01-11T13:30:56.322",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521814,1736602256332,-500.0,0.00010441,2,"2025-01-11T13:30:56.332",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521815,1736602256342,-500.0,0.00010441,2,"2025-01-11T13:30:56.342",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521816,1736602256352,-575.66593504,0.00010441,2,"2025-01-11T13:30:56.352",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521817,1736602256362,-508.37562625,0.00010441,2,"2025-01-11T13:30:56.362",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521818,1736602256372,-500.0,0.00010441,2,"2025-01-11T13:30:56.372",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521819,1736602256383,-210.79,0.00010441,2,"2025-01-11T13:30:56.383",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521820,1736602256393,-282.11753579,0.00010441,2,"2025-01-11T13:30:56.393",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521821,1736602256403,-500.0,0.00010441,2,"2025-01-11T13:30:56.403",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521822,1736602256415,-504.05773245,0.00010441,2,"2025-01-11T13:30:56.415",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521823,1736602256425,-500.0,0.00010441,2,"2025-01-11T13:30:56.425",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521824,1736602256435,-509.38448452,0.00010441,2,"2025-01-11T13:30:56.435",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521825,1736602256445,-500.0,0.00010441,2,"2025-01-11T13:30:56.445",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521826,1736602256455,-502.85963921,0.00010441,2,"2025-01-11T13:30:56.455",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521827,1736602256465,-500.0,0.00010441,2,"2025-01-11T13:30:56.465",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521828,1736602256475,-500.0,0.00010441,2,"2025-01-11T13:30:56.475",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521829,1736602256486,-504.58840305,0.00010441,2,"2025-01-11T13:30:56.486",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521830,1736602256496,-610.40920599,0.00010441,2,"2025-01-11T13:30:56.496",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521831,1736602256506,-500.0,0.00010441,2,"2025-01-11T13:30:56.506",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521832,1736602256517,-500.0,0.00010441,2,"2025-01-11T13:30:56.517",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521833,1736602256528,-500.0,0.00010441,2,"2025-01-11T13:30:56.528",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521834,1736602256538,-500.0,0.00010441,2,"2025-01-11T13:30:56.538",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521835,1736602256548,-500.0,0.00010441,2,"2025-01-11T13:30:56.548",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521836,1736602256558,-500.0,0.00010441,2,"2025-01-11T13:30:56.558",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521837,1736602256569,-500.0,0.00010441,2,"2025-01-11T13:30:56.569",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521838,1736602256579,-500.0,0.00010441,2,"2025-01-11T13:30:56.579",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521839,1736602256589,-500.0,0.00010441,2,"2025-01-11T13:30:56.589",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521840,1736602256599,-500.0,0.00010441,2,"2025-01-11T13:30:56.599",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521841,1736602256609,-500.0,0.00010441,2,"2025-01-11T13:30:56.609",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521842,1736602256619,-378.77695803,0.00010441,2,"2025-01-11T13:30:56.619",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521843,1736602256629,-500.0,0.00010441,2,"2025-01-11T13:30:56.629",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521844,1736602256640,-500.0,0.00010441,2,"2025-01-11T13:30:56.640",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521845,1736602256649,-500.0,0.00010441,2,"2025-01-11T13:30:56.649",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521846,1736602256659,-500.0,0.00010441,2,"2025-01-11T13:30:56.659",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521847,1736602256669,-500.0,0.00010441,2,"2025-01-11T13:30:56.669",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521848,1736602256679,-500.0,0.00010441,2,"2025-01-11T13:30:56.679",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521849,1736602256689,-561.63,0.00010441,2,"2025-01-11T13:30:56.689",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521850,1736602256699,-500.0,0.00010441,2,"2025-01-11T13:30:56.699",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521851,1736602256709,-500.0,0.00010441,2,"2025-01-11T13:30:56.709",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521852,1736602256719,-263.45,0.00010441,2,"2025-01-11T13:30:56.719",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521853,1736602256732,-500.0,0.00010441,2,"2025-01-11T13:30:56.732",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521854,1736602256742,-500.0,0.00010441,2,"2025-01-11T13:30:56.742",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521855,1736602256753,-500.0,0.00010441,2,"2025-01-11T13:30:56.753",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521856,1736602256764,-500.0,0.00010441,2,"2025-01-11T13:30:56.764",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521857,1736602256774,-500.0,0.00010441,2,"2025-01-11T13:30:56.774",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521858,1736602256783,-500.0,0.00010441,2,"2025-01-11T13:30:56.783",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521859,1736602256793,-500.0,0.00010441,2,"2025-01-11T13:30:56.793",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521860,1736602256803,-500.0,0.00010441,2,"2025-01-11T13:30:56.803",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521861,1736602256814,-500.0,0.00010441,2,"2025-01-11T13:30:56.814",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521862,1736602256824,-310.6,0.00010441,2,"2025-01-11T13:30:56.824",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521863,1736602256834,-500.0,0.00010441,2,"2025-01-11T13:30:56.834",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521864,1736602256844,-500.0,0.00010441,2,"2025-01-11T13:30:56.844",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521865,1736602256854,-500.0,0.00010441,2,"2025-01-11T13:30:56.854",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521866,1736602256864,-500.0,0.00010441,2,"2025-01-11T13:30:56.864",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521867,1736602256874,-500.0,0.00010441,2,"2025-01-11T13:30:56.874",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521868,1736602256884,-500.0,0.00010441,2,"2025-01-11T13:30:56.884",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521869,1736602256895,-500.0,0.00010441,2,"2025-01-11T13:30:56.895",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521870,1736602257048,-500.0,0.00010441,2,"2025-01-11T13:30:57.048",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521871,1736602257076,-500.0,0.00010441,2,"2025-01-11T13:30:57.076",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521872,1736602257086,-500.0,0.00010441,2,"2025-01-11T13:30:57.086",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521873,1736602257095,-500.0,0.00010441,2,"2025-01-11T13:30:57.095",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521874,1736602257105,-500.0,0.00010441,2,"2025-01-11T13:30:57.105",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521875,1736602257114,-500.0,0.00010441,2,"2025-01-11T13:30:57.114",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521876,1736602257124,-500.0,0.00010441,2,"2025-01-11T13:30:57.124",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521877,1736602257133,-500.0,0.00010441,2,"2025-01-11T13:30:57.133",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521878,1736602257143,-500.0,0.00010441,2,"2025-01-11T13:30:57.143",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521879,1736602257152,-500.0,0.00010441,2,"2025-01-11T13:30:57.152",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521880,1736602257162,-500.0,0.00010441,2,"2025-01-11T13:30:57.162",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521881,1736602257172,-500.0,0.00010441,2,"2025-01-11T13:30:57.172",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521882,1736602257182,-500.0,0.00010441,2,"2025-01-11T13:30:57.182",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521883,1736602257191,-500.0,0.00010441,2,"2025-01-11T13:30:57.191",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521884,1736602257200,-500.0,0.00010441,2,"2025-01-11T13:30:57.200",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521885,1736602257209,-500.0,0.00010441,2,"2025-01-11T13:30:57.209",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521886,1736602257219,-520.40382178,0.00010441,2,"2025-01-11T13:30:57.219",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521887,1736602257228,-500.0,0.00010441,2,"2025-01-11T13:30:57.228",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521888,1736602257237,-500.0,0.00010441,2,"2025-01-11T13:30:57.237",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521889,1736602257247,-500.0,0.00010441,2,"2025-01-11T13:30:57.247",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521890,1736602257256,-609.18,0.00010441,2,"2025-01-11T13:30:57.256",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521891,1736602257267,-500.0,0.00010441,2,"2025-01-11T13:30:57.267",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521892,1736602257277,-221.07,0.00010441,2,"2025-01-11T13:30:57.277",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521893,1736602257285,-500.0,0.00010441,2,"2025-01-11T13:30:57.285",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521894,1736602257295,-500.0,0.00010441,2,"2025-01-11T13:30:57.295",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521895,1736602257304,-533.52,0.00010441,2,"2025-01-11T13:30:57.304",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521896,1736602257313,-500.0,0.00010441,2,"2025-01-11T13:30:57.313",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521897,1736602257323,-500.0,0.00010441,2,"2025-01-11T13:30:57.323",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521898,1736602257332,-293.18157452,0.00010441,2,"2025-01-11T13:30:57.332",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521899,1736602257341,-500.0,0.00010441,2,"2025-01-11T13:30:57.341",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521900,1736602257350,-504.42587828,0.00010441,2,"2025-01-11T13:30:57.350",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521901,1736602257359,-500.0,0.00010441,2,"2025-01-11T13:30:57.359",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521902,1736602257369,-500.0,0.00010441,2,"2025-01-11T13:30:57.369",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521903,1736602257378,-601.3,0.00010441,2,"2025-01-11T13:30:57.378",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521904,1736602257388,-500.0,0.00010441,2,"2025-01-11T13:30:57.388",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521905,1736602257398,-500.0,0.00010441,2,"2025-01-11T13:30:57.398",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521906,1736602257407,-500.0,0.00010441,2,"2025-01-11T13:30:57.407",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521907,1736602257416,-500.0,0.00010441,2,"2025-01-11T13:30:57.416",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521908,1736602257426,-500.0,0.00010441,2,"2025-01-11T13:30:57.426",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521909,1736602257436,-161.69,0.00010441,2,"2025-01-11T13:30:57.436",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521910,1736602257445,-500.0,0.00010441,2,"2025-01-11T13:30:57.445",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521911,1736602257455,-500.0,0.00010441,2,"2025-01-11T13:30:57.455",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521912,1736602257464,-503.03805005,0.00010441,2,"2025-01-11T13:30:57.464",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521913,1736602257473,-500.0,0.00010441,2,"2025-01-11T13:30:57.473",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521914,1736602257483,-500.0,0.00010441,2,"2025-01-11T13:30:57.483",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521915,1736602257492,-500.0,0.00010441,2,"2025-01-11T13:30:57.492",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521916,1736602257501,-500.0,0.00010441,2,"2025-01-11T13:30:57.501",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521917,1736602257512,-677.32,0.00010441,2,"2025-01-11T13:30:57.512",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521918,1736602257521,-504.3005353,0.00010441,2,"2025-01-11T13:30:57.521",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521919,1736602257530,-500.0,0.00010441,2,"2025-01-11T13:30:57.530",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521920,1736602257540,-500.0,0.00010441,2,"2025-01-11T13:30:57.540",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521921,1736602257549,-500.0,0.00010441,2,"2025-01-11T13:30:57.549",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521922,1736602257558,-500.0,0.00010441,2,"2025-01-11T13:30:57.558",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521923,1736602257567,-500.0,0.00010441,2,"2025-01-11T13:30:57.567",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521924,1736602257577,-486.82,0.00010441,2,"2025-01-11T13:30:57.577",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521925,1736602257586,-502.89857352,0.00010441,2,"2025-01-11T13:30:57.586",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521926,1736602257595,-500.0,0.00010441,2,"2025-01-11T13:30:57.595",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521927,1736602257605,-500.0,0.00010441,2,"2025-01-11T13:30:57.605",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521928,1736602257614,-500.0,0.00010441,2,"2025-01-11T13:30:57.614",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521929,1736602257623,-470.2,0.00010441,2,"2025-01-11T13:30:57.623",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521930,1736602257632,-500.0,0.00010441,2,"2025-01-11T13:30:57.632",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521931,1736602257642,-502.65969672,0.00010441,2,"2025-01-11T13:30:57.642",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521932,1736602257651,-500.0,0.00010441,2,"2025-01-11T13:30:57.651",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521933,1736602257659,-670.8,0.00010441,2,"2025-01-11T13:30:57.659",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521934,1736602257668,-657.09,0.00010441,2,"2025-01-11T13:30:57.668",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521935,1736602257677,-500.0,0.00010441,2,"2025-01-11T13:30:57.677",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521936,1736602257686,-502.94975814,0.00010441,2,"2025-01-11T13:30:57.686",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521937,1736602257695,-500.0,0.00010441,2,"2025-01-11T13:30:57.695",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521938,1736602257705,-500.0,0.00010441,2,"2025-01-11T13:30:57.705",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521939,1736602257714,-500.0,0.00010441,2,"2025-01-11T13:30:57.714",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521940,1736602257727,-500.0,0.00010441,2,"2025-01-11T13:30:57.727",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521941,1736602257735,-500.0,0.00010441,2,"2025-01-11T13:30:57.735",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521942,1736602257744,-500.0,0.00010441,2,"2025-01-11T13:30:57.744",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521943,1736602257754,-500.0,0.00010441,2,"2025-01-11T13:30:57.754",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521944,1736602257765,-500.0,0.00010441,2,"2025-01-11T13:30:57.765",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521945,1736602257774,-506.0018292,0.00010441,2,"2025-01-11T13:30:57.774",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521946,1736602257783,-703.16,0.00010441,2,"2025-01-11T13:30:57.783",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521947,1736602257792,-500.0,0.00010441,2,"2025-01-11T13:30:57.792",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521948,1736602257802,-500.0,0.00010441,2,"2025-01-11T13:30:57.802",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521949,1736602257811,-500.0,0.00010441,2,"2025-01-11T13:30:57.811",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521950,1736602257820,-191.69328418,0.00010441,2,"2025-01-11T13:30:57.820",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521951,1736602257829,-500.0,0.00010441,2,"2025-01-11T13:30:57.829",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521952,1736602257838,-500.0,0.00010441,2,"2025-01-11T13:30:57.838",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521953,1736602257847,-500.0,0.00010441,2,"2025-01-11T13:30:57.847",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521954,1736602257856,-252.84,0.00010441,2,"2025-01-11T13:30:57.856",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521955,1736602257869,-613.57045699,0.00010441,2,"2025-01-11T13:30:57.869",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521956,1736602257878,-500.0,0.00010441,2,"2025-01-11T13:30:57.878",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521957,1736602257886,-482.83725706,0.00010441,2,"2025-01-11T13:30:57.886",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521958,1736602257895,-503.6079046,0.00010441,2,"2025-01-11T13:30:57.895",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521959,1736602257904,-500.0,0.00010441,2,"2025-01-11T13:30:57.904",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521960,1736602257913,-500.0,0.00010441,2,"2025-01-11T13:30:57.913",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521961,1736602257922,-500.0,0.00010441,2,"2025-01-11T13:30:57.922",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521962,1736602257931,-556.18,0.00010441,2,"2025-01-11T13:30:57.931",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521963,1736602257940,-500.0,0.00010441,2,"2025-01-11T13:30:57.940",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521964,1736602257949,-500.0,0.00010441,2,"2025-01-11T13:30:57.949",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521965,1736602257958,-500.0,0.00010441,2,"2025-01-11T13:30:57.958",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521966,1736602257967,-1165.78,0.00010441,2,"2025-01-11T13:30:57.967",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521967,1736602257976,-597.21,0.00010441,2,"2025-01-11T13:30:57.976",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521968,1736602257985,-500.0,0.00010441,2,"2025-01-11T13:30:57.985",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521969,1736602257994,-597.22,0.00010441,2,"2025-01-11T13:30:57.994",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521970,1736602258003,-507.12652153,0.00010441,2,"2025-01-11T13:30:58.003",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521971,1736602258012,-500.0,0.00010441,2,"2025-01-11T13:30:58.012",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521972,1736602258022,-500.0,0.00010441,2,"2025-01-11T13:30:58.022",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521973,1736602258030,-500.0,0.00010441,2,"2025-01-11T13:30:58.030",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521974,1736602258039,-519.77901482,0.00010441,2,"2025-01-11T13:30:58.039",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521975,1736602258049,-422.15349019,0.00010441,2,"2025-01-11T13:30:58.049",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521976,1736602258058,-507.43062872,0.00010441,2,"2025-01-11T13:30:58.058",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521977,1736602258066,-500.0,0.00010441,2,"2025-01-11T13:30:58.066",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521978,1736602258075,-502.38613988,0.00010441,2,"2025-01-11T13:30:58.075",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521979,1736602258084,-503.44402595,0.00010441,2,"2025-01-11T13:30:58.084",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521980,1736602258093,-500.0,0.00010441,2,"2025-01-11T13:30:58.093",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521981,1736602258102,-549.59363587,0.00010441,2,"2025-01-11T13:30:58.102",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521982,1736602258111,-500.0,0.00010441,2,"2025-01-11T13:30:58.111",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521983,1736602258120,-541.66,0.00010441,2,"2025-01-11T13:30:58.120",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521984,1736602258128,-500.0,0.00010441,2,"2025-01-11T13:30:58.128",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521985,1736602258137,-500.0,0.00010441,2,"2025-01-11T13:30:58.137",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521986,1736602258147,-506.32932617,0.00010441,2,"2025-01-11T13:30:58.147",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521987,1736602258156,-500.0,0.00010441,2,"2025-01-11T13:30:58.156",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521988,1736602258164,-500.0,0.00010441,2,"2025-01-11T13:30:58.164",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521989,1736602258173,-500.0,0.00010441,2,"2025-01-11T13:30:58.173",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521990,1736602258182,-500.0,0.00010441,2,"2025-01-11T13:30:58.182",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521991,1736602258191,-500.0,0.00010441,2,"2025-01-11T13:30:58.191",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521992,1736602258200,-500.0,0.00010441,2,"2025-01-11T13:30:58.200",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521993,1736602258209,-630.78,0.00010441,2,"2025-01-11T13:30:58.209",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521994,1736602258218,-500.0,0.00010441,2,"2025-01-11T13:30:58.218",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521995,1736602258227,-500.0,0.00010441,2,"2025-01-11T13:30:58.227",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521996,1736602258236,-500.0,0.00010441,2,"2025-01-11T13:30:58.236",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521997,1736602258246,-500.0,0.00010441,2,"2025-01-11T13:30:58.246",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521998,1736602258255,-500.0,0.00010441,2,"2025-01-11T13:30:58.255",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348521999,1736602258265,-500.0,0.00010441,2,"2025-01-11T13:30:58.265",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522000,1736602258275,-500.0,0.00010441,2,"2025-01-11T13:30:58.275",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522001,1736602258285,-500.0,0.00010441,2,"2025-01-11T13:30:58.285",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522002,1736602258294,-500.0,0.00010441,2,"2025-01-11T13:30:58.294",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522003,1736602258303,-672.73,0.00010441,2,"2025-01-11T13:30:58.303",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522004,1736602258312,-500.0,0.00010441,2,"2025-01-11T13:30:58.312",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522005,1736602258321,-500.0,0.00010441,2,"2025-01-11T13:30:58.321",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522006,1736602258330,-564.23,0.00010441,2,"2025-01-11T13:30:58.330",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522007,1736602258339,-518.32,0.00010441,2,"2025-01-11T13:30:58.339",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522008,1736602258348,-500.0,0.00010441,2,"2025-01-11T13:30:58.348",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522009,1736602258357,-500.0,0.00010441,2,"2025-01-11T13:30:58.357",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522010,1736602258366,-500.0,0.00010441,2,"2025-01-11T13:30:58.366",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522011,1736602258375,-500.0,0.00010441,2,"2025-01-11T13:30:58.375",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522012,1736602258385,-500.0,0.00010441,2,"2025-01-11T13:30:58.385",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522013,1736602258394,-500.0,0.00010441,2,"2025-01-11T13:30:58.394",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522014,1736602258403,-500.0,0.00010441,2,"2025-01-11T13:30:58.403",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522015,1736602258414,-500.0,0.00010441,2,"2025-01-11T13:30:58.414",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522016,1736602258423,-500.0,0.00010441,2,"2025-01-11T13:30:58.423",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522017,1736602258433,-309.89,0.00010441,2,"2025-01-11T13:30:58.433",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522018,1736602258442,-500.0,0.00010441,2,"2025-01-11T13:30:58.442",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522019,1736602258451,-500.0,0.00010441,2,"2025-01-11T13:30:58.451",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522020,1736602258460,-500.0,0.00010441,2,"2025-01-11T13:30:58.460",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522021,1736602258470,-500.0,0.00010441,2,"2025-01-11T13:30:58.470",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522022,1736602258479,-500.0,0.00010441,2,"2025-01-11T13:30:58.479",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522023,1736602258488,-318.93,0.00010441,2,"2025-01-11T13:30:58.488",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522024,1736602258497,-527.47911061,0.00010441,2,"2025-01-11T13:30:58.497",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522025,1736602258506,-500.0,0.00010441,2,"2025-01-11T13:30:58.506",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522026,1736602258516,-500.0,0.00010441,2,"2025-01-11T13:30:58.516",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522027,1736602258526,-500.0,0.00010441,2,"2025-01-11T13:30:58.526",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522028,1736602258537,-522.41767288,0.00010441,2,"2025-01-11T13:30:58.537",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522029,1736602258546,-500.0,0.00010441,2,"2025-01-11T13:30:58.546",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522030,1736602258556,-514.17,0.00010441,2,"2025-01-11T13:30:58.556",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522031,1736602258565,-500.0,0.00010441,2,"2025-01-11T13:30:58.565",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522032,1736602258575,-500.0,0.00010441,2,"2025-01-11T13:30:58.575",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522033,1736602258585,-500.0,0.00010441,2,"2025-01-11T13:30:58.585",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522034,1736602258597,-500.0,0.00010441,2,"2025-01-11T13:30:58.597",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522035,1736602258607,-161.40182085,0.00010441,2,"2025-01-11T13:30:58.607",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522036,1736602259262,-261.79830738,9.887e-05,2,"2025-01-11T13:30:59.262",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522038,1736602422868,634.41,8.219e-05,2,"2025-01-11T13:33:42.868",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522039,1736602570838,627.11448551,8.524e-05,2,"2025-01-11T13:36:10.838",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522040,1736602570862,7568.88551449,8.524e-05,2,"2025-01-11T13:36:10.862",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522100,1736603386585,636.37,8.219e-05,2,"2025-01-11T13:49:46.585",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522108,1736603431535,-276.79,9.049e-05,2,"2025-01-11T13:50:31.535",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522109,1736603431545,-155.894,9.116e-05,2,"2025-01-11T13:50:31.545",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522110,1736603432147,-1729.926,9.116e-05,2,"2025-01-11T13:50:32.147",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522111,1736603432157,-248.7,9.232e-05,2,"2025-01-11T13:50:32.157",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522112,1736603432166,-578.44180379,9.246e-05,2,"2025-01-11T13:50:32.166",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522113,1736603432265,-949.83135,9.246e-05,2,"2025-01-11T13:50:32.265",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522114,1736603432276,-1563.99684621,9.246e-05,2,"2025-01-11T13:50:32.276",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522115,1736603432285,-250.0,9.246e-05,2,"2025-01-11T13:50:32.285",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522116,1736603432295,-436.4111,9.327e-05,2,"2025-01-11T13:50:32.295",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522117,1736603432304,-300.0,9.362e-05,2,"2025-01-11T13:50:32.304",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522118,1736603432313,-1000.0,9.363e-05,2,"2025-01-11T13:50:32.313",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522119,1736603432322,-250.0,9.375e-05,2,"2025-01-11T13:50:32.322",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522120,1736603432331,-1047.41,9.415e-05,2,"2025-01-11T13:50:32.331",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522121,1736603432340,-170.13,9.427e-05,2,"2025-01-11T13:50:32.340",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522122,1736603432354,-150.0,9.644e-05,2,"2025-01-11T13:50:32.354",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522123,1736603432363,-500.0,9.664e-05,2,"2025-01-11T13:50:32.363",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522124,1736603432372,-19328.0,9.695e-05,2,"2025-01-11T13:50:32.372",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522125,1736603432381,-500.0,9.887e-05,2,"2025-01-11T13:50:32.381",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522126,1736603432393,-500.0,9.887e-05,2,"2025-01-11T13:50:32.393",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522127,1736603432402,-500.0,9.887e-05,2,"2025-01-11T13:50:32.402",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522128,1736603432411,-500.0,9.887e-05,2,"2025-01-11T13:50:32.411",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522129,1736603432420,-500.0,9.887e-05,2,"2025-01-11T13:50:32.420",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522130,1736603432429,-500.0,9.887e-05,2,"2025-01-11T13:50:32.429",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522131,1736603432440,-500.0,9.887e-05,2,"2025-01-11T13:50:32.440",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522132,1736603432451,-500.0,9.887e-05,2,"2025-01-11T13:50:32.451",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522133,1736603432464,-500.0,9.887e-05,2,"2025-01-11T13:50:32.464",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522134,1736603432474,-500.0,9.887e-05,2,"2025-01-11T13:50:32.474",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522135,1736603432483,-77.15483575,9.887e-05,2,"2025-01-11T13:50:32.483",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522151,1736603432791,-422.84516425,9.887e-05,2,"2025-01-11T13:50:32.791",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522152,1736603432801,-500.0,9.887e-05,2,"2025-01-11T13:50:32.801",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522153,1736603432811,-500.0,9.887e-05,2,"2025-01-11T13:50:32.811",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522154,1736603432820,-500.0,9.887e-05,2,"2025-01-11T13:50:32.820",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522155,1736603432830,-378.77695803,9.887e-05,2,"2025-01-11T13:50:32.830",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522156,1736603432839,-500.0,9.887e-05,2,"2025-01-11T13:50:32.839",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522157,1736603432848,-500.0,9.887e-05,2,"2025-01-11T13:50:32.848",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522158,1736603432858,-500.0,9.887e-05,2,"2025-01-11T13:50:32.858",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522159,1736603432867,-500.0,9.887e-05,2,"2025-01-11T13:50:32.867",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522160,1736603432876,-19.39855281,9.887e-05,2,"2025-01-11T13:50:32.876",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522161,1736603432888,-480.60144719,9.887e-05,2,"2025-01-11T13:50:32.888",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522162,1736603432898,-500.0,9.887e-05,2,"2025-01-11T13:50:32.898",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522163,1736603432907,-500.0,9.887e-05,2,"2025-01-11T13:50:32.907",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522164,1736603432916,-500.0,9.887e-05,2,"2025-01-11T13:50:32.916",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522165,1736603432925,-520.40382178,9.887e-05,2,"2025-01-11T13:50:32.925",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522166,1736603432935,-500.0,9.887e-05,2,"2025-01-11T13:50:32.935",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522167,1736603432943,-500.0,9.887e-05,2,"2025-01-11T13:50:32.943",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522168,1736603432952,-500.0,9.887e-05,2,"2025-01-11T13:50:32.952",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522169,1736603432961,-500.0,9.887e-05,2,"2025-01-11T13:50:32.961",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522170,1736603432971,-500.0,9.887e-05,2,"2025-01-11T13:50:32.971",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522171,1736603432979,-500.0,9.887e-05,2,"2025-01-11T13:50:32.979",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522172,1736603432988,-500.0,9.887e-05,2,"2025-01-11T13:50:32.988",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522173,1736603432997,-500.0,9.887e-05,2,"2025-01-11T13:50:32.997",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522174,1736603433006,-500.0,9.887e-05,2,"2025-01-11T13:50:33.006",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522175,1736603433015,-500.0,9.887e-05,2,"2025-01-11T13:50:33.015",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522176,1736603433025,-500.0,9.887e-05,2,"2025-01-11T13:50:33.025",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522177,1736603433034,-500.0,9.887e-05,2,"2025-01-11T13:50:33.034",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522178,1736603433043,-500.0,9.887e-05,2,"2025-01-11T13:50:33.043",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522179,1736603433053,-500.0,9.887e-05,2,"2025-01-11T13:50:33.053",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522180,1736603433063,-500.0,9.887e-05,2,"2025-01-11T13:50:33.063",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522181,1736603433073,-500.0,9.887e-05,2,"2025-01-11T13:50:33.073",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522182,1736603433082,-500.0,9.887e-05,2,"2025-01-11T13:50:33.082",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522183,1736603433091,-500.0,9.887e-05,2,"2025-01-11T13:50:33.091",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522184,1736603433101,-500.0,9.887e-05,2,"2025-01-11T13:50:33.101",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522185,1736603433110,-601.3,9.887e-05,2,"2025-01-11T13:50:33.110",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522186,1736603433119,-500.0,9.887e-05,2,"2025-01-11T13:50:33.119",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522187,1736603433128,-500.0,9.887e-05,2,"2025-01-11T13:50:33.128",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522188,1736603433137,-500.0,9.887e-05,2,"2025-01-11T13:50:33.137",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522189,1736603433146,-500.0,9.887e-05,2,"2025-01-11T13:50:33.146",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522190,1736603433155,-500.0,9.887e-05,2,"2025-01-11T13:50:33.155",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522191,1736603433165,-500.0,9.887e-05,2,"2025-01-11T13:50:33.165",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522192,1736603433175,-500.0,9.887e-05,2,"2025-01-11T13:50:33.175",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522193,1736603433184,-533.52,9.887e-05,2,"2025-01-11T13:50:33.184",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522194,1736603433193,-293.18157452,9.887e-05,2,"2025-01-11T13:50:33.193",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522195,1736603433204,-500.0,9.887e-05,2,"2025-01-11T13:50:33.204",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522196,1736603433213,-504.42587828,9.887e-05,2,"2025-01-11T13:50:33.213",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522197,1736603433222,-500.0,9.887e-05,2,"2025-01-11T13:50:33.222",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522198,1736603433232,-502.89857352,9.887e-05,2,"2025-01-11T13:50:33.232",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522199,1736603433241,-500.0,9.887e-05,2,"2025-01-11T13:50:33.241",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522200,1736603433250,-500.0,9.887e-05,2,"2025-01-11T13:50:33.250",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522201,1736603433259,-500.0,9.887e-05,2,"2025-01-11T13:50:33.259",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522202,1736603433269,-500.0,9.887e-05,2,"2025-01-11T13:50:33.269",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522203,1736603433278,-500.0,9.887e-05,2,"2025-01-11T13:50:33.278",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522204,1736603433287,-479.38156646,9.887e-05,2,"2025-01-11T13:50:33.287",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522205,1736603433296,-500.0,9.887e-05,2,"2025-01-11T13:50:33.296",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522206,1736603433305,-500.0,9.887e-05,2,"2025-01-11T13:50:33.305",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522207,1736603433315,-500.0,9.887e-05,2,"2025-01-11T13:50:33.315",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522208,1736603433324,-500.0,9.887e-05,2,"2025-01-11T13:50:33.324",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522209,1736603433333,-502.94975814,9.887e-05,2,"2025-01-11T13:50:33.333",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522210,1736603433343,-500.0,9.887e-05,2,"2025-01-11T13:50:33.343",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522211,1736603433354,-500.0,9.887e-05,2,"2025-01-11T13:50:33.354",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522212,1736603433364,-500.0,9.887e-05,2,"2025-01-11T13:50:33.364",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522213,1736603433373,-500.0,9.887e-05,2,"2025-01-11T13:50:33.373",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522214,1736603433383,-500.0,9.887e-05,2,"2025-01-11T13:50:33.383",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522215,1736603433392,-500.0,9.887e-05,2,"2025-01-11T13:50:33.392",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522216,1736603433403,-506.0018292,9.887e-05,2,"2025-01-11T13:50:33.403",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522217,1736603433412,-500.0,9.887e-05,2,"2025-01-11T13:50:33.412",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522218,1736603433422,-500.0,9.887e-05,2,"2025-01-11T13:50:33.422",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522219,1736603433432,-500.0,9.887e-05,2,"2025-01-11T13:50:33.432",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522220,1736603433442,-500.0,9.887e-05,2,"2025-01-11T13:50:33.442",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522221,1736603433451,-502.65969672,9.887e-05,2,"2025-01-11T13:50:33.451",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522222,1736603433461,-500.0,9.887e-05,2,"2025-01-11T13:50:33.461",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522223,1736603433471,-500.0,9.887e-05,2,"2025-01-11T13:50:33.471",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522224,1736603433480,-613.57045699,9.887e-05,2,"2025-01-11T13:50:33.480",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522225,1736603433490,-500.0,9.887e-05,2,"2025-01-11T13:50:33.490",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522226,1736603433499,-500.0,9.887e-05,2,"2025-01-11T13:50:33.499",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522227,1736603433511,-500.0,9.887e-05,2,"2025-01-11T13:50:33.511",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522228,1736603433522,-500.0,9.887e-05,2,"2025-01-11T13:50:33.522",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522229,1736603433531,-500.0,9.887e-05,2,"2025-01-11T13:50:33.531",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522230,1736603433540,-500.0,9.887e-05,2,"2025-01-11T13:50:33.540",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522231,1736603433549,-500.0,9.887e-05,2,"2025-01-11T13:50:33.549",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522232,1736603433559,-500.0,9.887e-05,2,"2025-01-11T13:50:33.559",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522233,1736603433568,-500.0,9.887e-05,2,"2025-01-11T13:50:33.568",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522234,1736603433577,-482.83725706,9.887e-05,2,"2025-01-11T13:50:33.577",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522235,1736603433586,-777.18,9.887e-05,2,"2025-01-11T13:50:33.586",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522236,1736603433596,-503.6079046,9.887e-05,2,"2025-01-11T13:50:33.596",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522237,1736603433605,-500.0,9.887e-05,2,"2025-01-11T13:50:33.605",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522238,1736603433614,-500.0,9.887e-05,2,"2025-01-11T13:50:33.614",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522239,1736603433623,-500.0,9.887e-05,2,"2025-01-11T13:50:33.623",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522240,1736603433632,-500.0,9.887e-05,2,"2025-01-11T13:50:33.632",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522241,1736603433641,-500.0,9.887e-05,2,"2025-01-11T13:50:33.641",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522242,1736603433652,-500.0,9.887e-05,2,"2025-01-11T13:50:33.652",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522243,1736603433661,-502.38613988,9.887e-05,2,"2025-01-11T13:50:33.661",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522244,1736603433671,-500.0,9.887e-05,2,"2025-01-11T13:50:33.671",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522245,1736603433680,-503.44402595,9.887e-05,2,"2025-01-11T13:50:33.680",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522246,1736603433689,-500.0,9.887e-05,2,"2025-01-11T13:50:33.689",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522247,1736603433698,-500.0,9.887e-05,2,"2025-01-11T13:50:33.698",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522248,1736603433708,-500.0,9.887e-05,2,"2025-01-11T13:50:33.708",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522249,1736603433717,-519.77901482,9.887e-05,2,"2025-01-11T13:50:33.717",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522250,1736603433726,-271.44869023,9.887e-05,2,"2025-01-11T13:50:33.726",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522251,1736603433758,-228.55130977,9.887e-05,2,"2025-01-11T13:50:33.758",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522252,1736603433768,-87.00999538,9.887e-05,2,"2025-01-11T13:50:33.768",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522253,1736603433787,-412.99000462,9.887e-05,2,"2025-01-11T13:50:33.787",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522254,1736603433797,-507.12652153,9.887e-05,2,"2025-01-11T13:50:33.797",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522255,1736603433806,-500.0,9.887e-05,2,"2025-01-11T13:50:33.806",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522256,1736603433816,-500.0,9.887e-05,2,"2025-01-11T13:50:33.816",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522257,1736603433825,-500.0,9.887e-05,2,"2025-01-11T13:50:33.825",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522258,1736603433834,-500.0,9.887e-05,2,"2025-01-11T13:50:33.834",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522259,1736603433844,-500.0,9.887e-05,2,"2025-01-11T13:50:33.844",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522260,1736603433855,-500.0,9.887e-05,2,"2025-01-11T13:50:33.855",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522261,1736603433864,-541.66,9.887e-05,2,"2025-01-11T13:50:33.864",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522262,1736603433874,-500.0,9.887e-05,2,"2025-01-11T13:50:33.874",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522263,1736603433883,-500.0,9.887e-05,2,"2025-01-11T13:50:33.883",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522264,1736603433892,-215.90413002,9.887e-05,2,"2025-01-11T13:50:33.892",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522267,1736603437447,-284.09586998,9.887e-05,2,"2025-01-11T13:50:37.447",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522268,1736603437458,-109.5951048,9.887e-05,2,"2025-01-11T13:50:37.458",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522269,1736603437469,-355.99492013,9.887e-05,2,"2025-01-11T13:50:37.469",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522270,1736603437479,-500.0,9.887e-05,2,"2025-01-11T13:50:37.479",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522271,1736603437488,-500.0,9.887e-05,2,"2025-01-11T13:50:37.488",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522272,1736603437498,-500.0,9.887e-05,2,"2025-01-11T13:50:37.498",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522273,1736603437507,-500.0,9.887e-05,2,"2025-01-11T13:50:37.507",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522274,1736603437517,-500.0,9.887e-05,2,"2025-01-11T13:50:37.517",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522275,1736603437526,-500.0,9.887e-05,2,"2025-01-11T13:50:37.526",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522276,1736603437536,-500.0,9.887e-05,2,"2025-01-11T13:50:37.536",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522277,1736603437545,-177.80507989,9.887e-05,2,"2025-01-11T13:50:37.545",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522278,1736603437557,-322.19492011,9.887e-05,2,"2025-01-11T13:50:37.557",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522279,1736603437566,-500.0,9.887e-05,2,"2025-01-11T13:50:37.566",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522280,1736603437576,-674.18,9.887e-05,2,"2025-01-11T13:50:37.576",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522281,1736603437585,-500.0,9.887e-05,2,"2025-01-11T13:50:37.585",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522282,1736603437594,-423.76762278,9.887e-05,2,"2025-01-11T13:50:37.594",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522283,1736603437621,-76.23237722,9.887e-05,2,"2025-01-11T13:50:37.621",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522284,1736603437631,-500.0,9.887e-05,2,"2025-01-11T13:50:37.631",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522285,1736603437640,-500.0,9.887e-05,2,"2025-01-11T13:50:37.640",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522286,1736603437650,-500.0,9.887e-05,2,"2025-01-11T13:50:37.650",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522287,1736603437659,-500.0,9.887e-05,2,"2025-01-11T13:50:37.659",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522288,1736603437668,-500.0,9.887e-05,2,"2025-01-11T13:50:37.668",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522289,1736603437678,-630.45,9.887e-05,2,"2025-01-11T13:50:37.678",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522290,1736603437688,-500.0,9.887e-05,2,"2025-01-11T13:50:37.688",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522291,1736603437697,-500.0,9.887e-05,2,"2025-01-11T13:50:37.697",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522292,1736603437707,-500.0,9.887e-05,2,"2025-01-11T13:50:37.707",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522293,1736603437718,-500.0,9.887e-05,2,"2025-01-11T13:50:37.718",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522294,1736603437727,-500.0,9.887e-05,2,"2025-01-11T13:50:37.727",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522295,1736603437736,-500.0,9.887e-05,2,"2025-01-11T13:50:37.736",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522296,1736603437746,-500.0,9.887e-05,2,"2025-01-11T13:50:37.746",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522297,1736603437756,-500.0,9.887e-05,2,"2025-01-11T13:50:37.756",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522298,1736603437766,-500.0,9.887e-05,2,"2025-01-11T13:50:37.766",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522299,1736603437775,-500.0,9.887e-05,2,"2025-01-11T13:50:37.775",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522300,1736603437784,-500.0,9.887e-05,2,"2025-01-11T13:50:37.784",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522301,1736603437793,-520.83,9.887e-05,2,"2025-01-11T13:50:37.793",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522302,1736603437804,-500.0,9.887e-05,2,"2025-01-11T13:50:37.804",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522303,1736603437814,-500.0,9.887e-05,2,"2025-01-11T13:50:37.814",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522304,1736603437825,-500.0,9.887e-05,2,"2025-01-11T13:50:37.825",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522305,1736603437835,-500.0,9.887e-05,2,"2025-01-11T13:50:37.835",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522306,1736603437846,-500.0,9.887e-05,2,"2025-01-11T13:50:37.846",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522308,1736603437856,-146.31544673,9.887e-05,2,"2025-01-11T13:50:37.856",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522310,1736603437869,-353.68455327,9.887e-05,2,"2025-01-11T13:50:37.869",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522311,1736603437878,-500.0,9.887e-05,2,"2025-01-11T13:50:37.878",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522312,1736603437887,-591.69,9.887e-05,2,"2025-01-11T13:50:37.887",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522313,1736603437896,-500.0,9.887e-05,2,"2025-01-11T13:50:37.896",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522314,1736603437905,-544.17,9.887e-05,2,"2025-01-11T13:50:37.905",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522315,1736603437914,-500.0,9.887e-05,2,"2025-01-11T13:50:37.914",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522316,1736603437923,-500.0,9.887e-05,2,"2025-01-11T13:50:37.923",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522317,1736603437932,-500.0,9.887e-05,2,"2025-01-11T13:50:37.932",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522318,1736603437941,-500.0,9.887e-05,2,"2025-01-11T13:50:37.941",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522320,1736603437950,-500.0,9.887e-05,2,"2025-01-11T13:50:37.950",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522322,1736603437959,-500.0,9.887e-05,2,"2025-01-11T13:50:37.959",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522324,1736603437968,-500.0,9.887e-05,2,"2025-01-11T13:50:37.968",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522326,1736603437977,-500.0,9.887e-05,2,"2025-01-11T13:50:37.977",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522327,1736603437986,-500.0,9.887e-05,2,"2025-01-11T13:50:37.986",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522328,1736603437995,-500.0,9.887e-05,2,"2025-01-11T13:50:37.995",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522329,1736603438003,-500.0,9.887e-05,2,"2025-01-11T13:50:38.003",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522330,1736603438013,-500.0,9.887e-05,2,"2025-01-11T13:50:38.013",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522331,1736603438022,-500.0,9.887e-05,2,"2025-01-11T13:50:38.022",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522332,1736603438032,-500.0,9.887e-05,2,"2025-01-11T13:50:38.032",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522333,1736603438041,-522.41767288,9.887e-05,2,"2025-01-11T13:50:38.041",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522334,1736603438050,-500.0,9.887e-05,2,"2025-01-11T13:50:38.050",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522335,1736603438059,-500.0,9.887e-05,2,"2025-01-11T13:50:38.059",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522336,1736603438069,-500.0,9.887e-05,2,"2025-01-11T13:50:38.069",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522337,1736603438079,-500.0,9.887e-05,2,"2025-01-11T13:50:38.079",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522338,1736603438088,-500.0,9.887e-05,2,"2025-01-11T13:50:38.088",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522339,1736603438098,-500.0,9.887e-05,2,"2025-01-11T13:50:38.098",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522340,1736603438108,-500.0,9.887e-05,2,"2025-01-11T13:50:38.108",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522341,1736603438117,-500.0,9.887e-05,2,"2025-01-11T13:50:38.117",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522342,1736603438127,-500.0,9.887e-05,2,"2025-01-11T13:50:38.127",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522343,1736603438136,-500.0,9.887e-05,2,"2025-01-11T13:50:38.136",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522344,1736603438145,-500.0,9.887e-05,2,"2025-01-11T13:50:38.145",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522345,1736603438155,-500.0,9.887e-05,2,"2025-01-11T13:50:38.155",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522346,1736603438165,-500.0,9.887e-05,2,"2025-01-11T13:50:38.165",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522347,1736603438175,-500.0,9.887e-05,2,"2025-01-11T13:50:38.175",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522348,1736603438185,-500.0,9.887e-05,2,"2025-01-11T13:50:38.185",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522349,1736603438194,-500.0,9.887e-05,2,"2025-01-11T13:50:38.194",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522350,1736603438204,-500.0,9.887e-05,2,"2025-01-11T13:50:38.204",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522351,1736603438214,-433.15052888,9.887e-05,2,"2025-01-11T13:50:38.214",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522352,1736603438223,-500.0,9.887e-05,2,"2025-01-11T13:50:38.223",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522353,1736603438233,-500.0,9.887e-05,2,"2025-01-11T13:50:38.233",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522354,1736603438242,-500.0,9.887e-05,2,"2025-01-11T13:50:38.242",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522355,1736603438252,-500.0,9.887e-05,2,"2025-01-11T13:50:38.252",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522356,1736603438262,-500.0,9.887e-05,2,"2025-01-11T13:50:38.262",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522357,1736603438271,-500.0,9.887e-05,2,"2025-01-11T13:50:38.271",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522358,1736603438280,-500.0,9.887e-05,2,"2025-01-11T13:50:38.280",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522359,1736603438289,-500.0,9.887e-05,2,"2025-01-11T13:50:38.289",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522360,1736603438299,-500.0,9.887e-05,2,"2025-01-11T13:50:38.299",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522361,1736603438308,-500.0,9.887e-05,2,"2025-01-11T13:50:38.308",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522362,1736603438317,-500.0,9.887e-05,2,"2025-01-11T13:50:38.317",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522363,1736603438327,-500.0,9.887e-05,2,"2025-01-11T13:50:38.327",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522364,1736603438337,-500.0,9.887e-05,2,"2025-01-11T13:50:38.337",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522365,1736603438347,-500.0,9.887e-05,2,"2025-01-11T13:50:38.347",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522366,1736603438357,-500.0,9.887e-05,2,"2025-01-11T13:50:38.357",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522367,1736603438368,-500.0,9.887e-05,2,"2025-01-11T13:50:38.368",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522368,1736603438378,-500.0,9.887e-05,2,"2025-01-11T13:50:38.378",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522369,1736603438388,-500.0,9.887e-05,2,"2025-01-11T13:50:38.388",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522370,1736603438397,-500.0,9.887e-05,2,"2025-01-11T13:50:38.397",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522371,1736603438407,-470.2523349,9.887e-05,2,"2025-01-11T13:50:38.407",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522372,1736603438418,-500.0,9.887e-05,2,"2025-01-11T13:50:38.418",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522373,1736603438428,-500.0,9.887e-05,2,"2025-01-11T13:50:38.428",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522374,1736603438438,-500.0,9.887e-05,2,"2025-01-11T13:50:38.438",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522375,1736603438450,-500.0,9.887e-05,2,"2025-01-11T13:50:38.450",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522376,1736603438459,-500.0,9.887e-05,2,"2025-01-11T13:50:38.459",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522377,1736603438469,-500.0,9.887e-05,2,"2025-01-11T13:50:38.469",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522378,1736603438478,-500.0,9.887e-05,2,"2025-01-11T13:50:38.478",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522379,1736603438488,-500.0,9.887e-05,2,"2025-01-11T13:50:38.488",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522380,1736603438497,-500.0,9.887e-05,2,"2025-01-11T13:50:38.497",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522381,1736603438506,-500.0,9.887e-05,2,"2025-01-11T13:50:38.506",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522382,1736603438516,-500.0,9.887e-05,2,"2025-01-11T13:50:38.516",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522383,1736603438526,-500.0,9.887e-05,2,"2025-01-11T13:50:38.526",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522384,1736603438535,-500.0,9.887e-05,2,"2025-01-11T13:50:38.535",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522385,1736603438544,-500.0,9.887e-05,2,"2025-01-11T13:50:38.544",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522386,1736603438554,-500.0,9.887e-05,2,"2025-01-11T13:50:38.554",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522387,1736603438563,-500.0,9.887e-05,2,"2025-01-11T13:50:38.563",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522388,1736603438573,-500.0,9.887e-05,2,"2025-01-11T13:50:38.573",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522389,1736603438582,-500.0,9.887e-05,2,"2025-01-11T13:50:38.582",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522390,1736603438591,-500.0,9.887e-05,2,"2025-01-11T13:50:38.591",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522391,1736603438600,-500.0,9.887e-05,2,"2025-01-11T13:50:38.600",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522392,1736603438610,-500.0,9.887e-05,2,"2025-01-11T13:50:38.610",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522393,1736603438620,-500.0,9.887e-05,2,"2025-01-11T13:50:38.620",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522394,1736603438630,-580.72,9.887e-05,2,"2025-01-11T13:50:38.630",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522395,1736603438640,-500.0,9.887e-05,2,"2025-01-11T13:50:38.640",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522396,1736603438649,-500.0,9.887e-05,2,"2025-01-11T13:50:38.649",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522397,1736603438659,-500.0,9.887e-05,2,"2025-01-11T13:50:38.659",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522398,1736603438668,-500.0,9.887e-05,2,"2025-01-11T13:50:38.668",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522399,1736603438677,-500.0,9.887e-05,2,"2025-01-11T13:50:38.677",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522400,1736603438686,-500.0,9.887e-05,2,"2025-01-11T13:50:38.686",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522401,1736603438696,-500.0,9.887e-05,2,"2025-01-11T13:50:38.696",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522402,1736603438706,-500.0,9.887e-05,2,"2025-01-11T13:50:38.706",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522403,1736603438716,-500.0,9.887e-05,2,"2025-01-11T13:50:38.716",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522404,1736603438725,-500.0,9.887e-05,2,"2025-01-11T13:50:38.725",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522405,1736603438736,-500.0,9.887e-05,2,"2025-01-11T13:50:38.736",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522406,1736603438745,-500.0,9.887e-05,2,"2025-01-11T13:50:38.745",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522407,1736603438754,-500.0,9.887e-05,2,"2025-01-11T13:50:38.754",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522408,1736603438763,-500.0,9.887e-05,2,"2025-01-11T13:50:38.763",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522409,1736603438772,-500.0,9.887e-05,2,"2025-01-11T13:50:38.772",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522410,1736603438781,-500.0,9.887e-05,2,"2025-01-11T13:50:38.781",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522411,1736603438790,-500.0,9.887e-05,2,"2025-01-11T13:50:38.790",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522412,1736603438799,-500.0,9.887e-05,2,"2025-01-11T13:50:38.799",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522413,1736603438809,-507.51837772,9.887e-05,2,"2025-01-11T13:50:38.809",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522414,1736603438819,-500.0,9.887e-05,2,"2025-01-11T13:50:38.819",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522415,1736603438828,-500.0,9.887e-05,2,"2025-01-11T13:50:38.828",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522416,1736603438838,-500.0,9.887e-05,2,"2025-01-11T13:50:38.838",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522417,1736603438848,-500.0,9.887e-05,2,"2025-01-11T13:50:38.848",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522418,1736603438857,-500.0,9.887e-05,2,"2025-01-11T13:50:38.857",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522419,1736603438866,-500.0,9.887e-05,2,"2025-01-11T13:50:38.866",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522420,1736603438876,-553.81,9.887e-05,2,"2025-01-11T13:50:38.876",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522421,1736603438886,-471.61450665,9.887e-05,2,"2025-01-11T13:50:38.886",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522422,1736603438896,-500.0,9.887e-05,2,"2025-01-11T13:50:38.896",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522423,1736603438906,-500.0,9.887e-05,2,"2025-01-11T13:50:38.906",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522424,1736603438916,-500.0,9.887e-05,2,"2025-01-11T13:50:38.916",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522425,1736603438927,-500.0,9.887e-05,2,"2025-01-11T13:50:38.927",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522426,1736603438937,-500.0,9.887e-05,2,"2025-01-11T13:50:38.937",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522427,1736603438946,-500.0,9.887e-05,2,"2025-01-11T13:50:38.946",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522428,1736603438955,-500.0,9.887e-05,2,"2025-01-11T13:50:38.955",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522429,1736603438965,-500.0,9.887e-05,2,"2025-01-11T13:50:38.965",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522430,1736603438975,-500.0,9.887e-05,2,"2025-01-11T13:50:38.975",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522431,1736603438984,-500.0,9.887e-05,2,"2025-01-11T13:50:38.984",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522432,1736603438993,-500.0,9.887e-05,2,"2025-01-11T13:50:38.993",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522433,1736603439003,-308.09122378,9.887e-05,2,"2025-01-11T13:50:39.003",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522434,1736603439017,-191.90877622,9.887e-05,2,"2025-01-11T13:50:39.017",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522435,1736603439026,-500.0,9.887e-05,2,"2025-01-11T13:50:39.026",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522436,1736603439035,-500.0,9.887e-05,2,"2025-01-11T13:50:39.035",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522437,1736603439044,-500.0,9.887e-05,2,"2025-01-11T13:50:39.044",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522438,1736603439054,-500.0,9.887e-05,2,"2025-01-11T13:50:39.054",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522439,1736603439063,-500.0,9.887e-05,2,"2025-01-11T13:50:39.063",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522440,1736603439071,-500.0,9.887e-05,2,"2025-01-11T13:50:39.071",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522441,1736603439081,-283.7779964,9.887e-05,2,"2025-01-11T13:50:39.081",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522442,1736603439090,-500.0,9.887e-05,2,"2025-01-11T13:50:39.090",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522443,1736603439100,-500.0,9.887e-05,2,"2025-01-11T13:50:39.100",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522444,1736603439109,-500.0,9.887e-05,2,"2025-01-11T13:50:39.109",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522445,1736603439119,-500.0,9.887e-05,2,"2025-01-11T13:50:39.119",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522446,1736603439128,-500.0,9.887e-05,2,"2025-01-11T13:50:39.128",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522447,1736603439137,-500.0,9.887e-05,2,"2025-01-11T13:50:39.137",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522448,1736603439146,-500.0,9.887e-05,2,"2025-01-11T13:50:39.146",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522449,1736603439156,-500.0,9.887e-05,2,"2025-01-11T13:50:39.156",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522450,1736603439165,-500.0,9.887e-05,2,"2025-01-11T13:50:39.165",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522451,1736603439175,-500.0,9.887e-05,2,"2025-01-11T13:50:39.175",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522452,1736603439184,-210.99585484,9.887e-05,2,"2025-01-11T13:50:39.184",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522453,1736603439193,-518.9,9.887e-05,2,"2025-01-11T13:50:39.193",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522454,1736603439202,-500.0,9.887e-05,2,"2025-01-11T13:50:39.202",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522455,1736603439211,-500.0,9.887e-05,2,"2025-01-11T13:50:39.211",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522456,1736603439220,-500.0,9.887e-05,2,"2025-01-11T13:50:39.220",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522457,1736603439229,-500.0,9.887e-05,2,"2025-01-11T13:50:39.229",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522458,1736603439238,-500.0,9.887e-05,2,"2025-01-11T13:50:39.238",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522459,1736603439247,-500.0,9.887e-05,2,"2025-01-11T13:50:39.247",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522460,1736603439255,-500.0,9.887e-05,2,"2025-01-11T13:50:39.255",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522461,1736603439264,-572.98,9.887e-05,2,"2025-01-11T13:50:39.264",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522462,1736603439274,-500.0,9.887e-05,2,"2025-01-11T13:50:39.274",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522463,1736603439283,-500.0,9.887e-05,2,"2025-01-11T13:50:39.283",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522464,1736603439292,-150.0,9.887e-05,2,"2025-01-11T13:50:39.292",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522465,1736603439302,-500.0,9.887e-05,2,"2025-01-11T13:50:39.302",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522466,1736603439311,-500.0,9.887e-05,2,"2025-01-11T13:50:39.311",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522467,1736603439320,-500.0,9.887e-05,2,"2025-01-11T13:50:39.320",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522468,1736603439329,-1569.8019419,9.887e-05,2,"2025-01-11T13:50:39.329",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522469,1736603439339,-500.0,9.887e-05,2,"2025-01-11T13:50:39.339",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522470,1736603439348,-500.0,9.887e-05,2,"2025-01-11T13:50:39.348",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522473,1736603439358,-500.0,9.887e-05,2,"2025-01-11T13:50:39.358",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522474,1736603439369,-501.21,9.887e-05,2,"2025-01-11T13:50:39.369",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522475,1736603439380,-500.0,9.887e-05,2,"2025-01-11T13:50:39.380",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522476,1736603439390,-500.0,9.887e-05,2,"2025-01-11T13:50:39.390",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522477,1736603439400,-500.0,9.887e-05,2,"2025-01-11T13:50:39.400",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522478,1736603439410,-371.89187931,9.887e-05,2,"2025-01-11T13:50:39.410",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522479,1736603439419,-500.0,9.887e-05,2,"2025-01-11T13:50:39.419",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522480,1736603439428,-500.0,9.887e-05,2,"2025-01-11T13:50:39.428",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522481,1736603439437,-500.0,9.887e-05,2,"2025-01-11T13:50:39.437",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522482,1736603439446,-633.29,9.887e-05,2,"2025-01-11T13:50:39.446",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522483,1736603439456,-633.29,9.887e-05,2,"2025-01-11T13:50:39.456",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522484,1736603439466,-500.0,9.887e-05,2,"2025-01-11T13:50:39.466",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522485,1736603439476,-500.0,9.887e-05,2,"2025-01-11T13:50:39.476",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522486,1736603439486,-500.0,9.887e-05,2,"2025-01-11T13:50:39.486",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522487,1736603439495,-500.0,9.887e-05,2,"2025-01-11T13:50:39.495",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522488,1736603439505,-500.0,9.887e-05,2,"2025-01-11T13:50:39.505",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522489,1736603439514,-500.0,9.887e-05,2,"2025-01-11T13:50:39.514",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522490,1736603439523,-500.0,9.887e-05,2,"2025-01-11T13:50:39.523",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522491,1736603439532,-500.0,9.887e-05,2,"2025-01-11T13:50:39.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522492,1736603439541,-500.0,9.887e-05,2,"2025-01-11T13:50:39.541",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522493,1736603439550,-500.0,9.887e-05,2,"2025-01-11T13:50:39.550",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522494,1736603439559,-500.0,9.887e-05,2,"2025-01-11T13:50:39.559",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522495,1736603439568,-500.0,9.887e-05,2,"2025-01-11T13:50:39.568",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522496,1736603439578,-500.0,9.887e-05,2,"2025-01-11T13:50:39.578",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522497,1736603439587,-500.0,9.887e-05,2,"2025-01-11T13:50:39.587",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522498,1736603439597,-500.0,9.887e-05,2,"2025-01-11T13:50:39.597",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522499,1736603439607,-500.0,9.887e-05,2,"2025-01-11T13:50:39.607",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522500,1736603439616,-500.0,9.887e-05,2,"2025-01-11T13:50:39.616",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522501,1736603439625,-500.0,9.887e-05,2,"2025-01-11T13:50:39.625",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522502,1736603439636,-500.0,9.887e-05,2,"2025-01-11T13:50:39.636",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522503,1736603439645,-500.0,9.887e-05,2,"2025-01-11T13:50:39.645",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522504,1736603439655,-554.67015027,9.887e-05,2,"2025-01-11T13:50:39.655",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522505,1736603439665,-500.0,9.887e-05,2,"2025-01-11T13:50:39.665",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522506,1736603439675,-500.0,9.887e-05,2,"2025-01-11T13:50:39.675",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522507,1736603439684,-500.0,9.887e-05,2,"2025-01-11T13:50:39.684",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522508,1736603439694,-500.0,9.887e-05,2,"2025-01-11T13:50:39.694",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522509,1736603439703,-500.0,9.887e-05,2,"2025-01-11T13:50:39.703",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522510,1736603439712,-500.0,9.887e-05,2,"2025-01-11T13:50:39.712",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522511,1736603439722,-500.0,9.887e-05,2,"2025-01-11T13:50:39.722",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522512,1736603439731,-1089.39,9.889e-05,2,"2025-01-11T13:50:39.731",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522513,1736603439740,-500.0,9.889e-05,2,"2025-01-11T13:50:39.740",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522514,1736603439750,-1328.17,9.889e-05,2,"2025-01-11T13:50:39.750",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522515,1736603439759,-1316.37,9.889e-05,2,"2025-01-11T13:50:39.759",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522516,1736603439768,-1075.49,9.889e-05,2,"2025-01-11T13:50:39.768",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522517,1736603439778,-500.0,9.889e-05,2,"2025-01-11T13:50:39.778",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522518,1736603439787,-931.88,9.889e-05,2,"2025-01-11T13:50:39.787",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522519,1736603439797,-1446.69,9.889e-05,2,"2025-01-11T13:50:39.797",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522520,1736603439806,-198.57699748,9.889e-05,2,"2025-01-11T13:50:39.806",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522521,1736603439819,-324.31300252,9.889e-05,2,"2025-01-11T13:50:39.819",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522522,1736603439828,-500.0,9.889e-05,2,"2025-01-11T13:50:39.828",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522523,1736603439837,-500.0,9.889e-05,2,"2025-01-11T13:50:39.837",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522524,1736603439848,-317.68111164,9.889e-05,2,"2025-01-11T13:50:39.848",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522525,1736603439860,-523.57888836,9.889e-05,2,"2025-01-11T13:50:39.860",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522526,1736603439869,-567.82,9.89e-05,2,"2025-01-11T13:50:39.869",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522527,1736603439879,-500.0,9.89e-05,2,"2025-01-11T13:50:39.879",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522528,1736603439888,-367.37250086,9.89e-05,2,"2025-01-11T13:50:39.888",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522529,1736603439899,-132.62749914,9.89e-05,2,"2025-01-11T13:50:39.899",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522530,1736603439908,-500.0,9.89e-05,2,"2025-01-11T13:50:39.908",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522531,1736603439918,-500.0,9.89e-05,2,"2025-01-11T13:50:39.918",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522532,1736603439927,-500.0,9.89e-05,2,"2025-01-11T13:50:39.927",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522533,1736603439936,-500.0,9.89e-05,2,"2025-01-11T13:50:39.936",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522534,1736603439945,-500.0,9.89e-05,2,"2025-01-11T13:50:39.945",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522535,1736603439954,-500.0,9.89e-05,2,"2025-01-11T13:50:39.954",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522536,1736603439964,-500.0,9.89e-05,2,"2025-01-11T13:50:39.964",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522537,1736603439973,-521.8234233,9.89e-05,2,"2025-01-11T13:50:39.973",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522538,1736603439982,-500.0,9.89e-05,2,"2025-01-11T13:50:39.982",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522539,1736603439991,-500.0,9.89e-05,2,"2025-01-11T13:50:39.991",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522540,1736603440001,-500.0,9.89e-05,2,"2025-01-11T13:50:40.001",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522541,1736603440010,-500.0,9.89e-05,2,"2025-01-11T13:50:40.010",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522542,1736603440019,-161.11757213,9.89e-05,2,"2025-01-11T13:50:40.019",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522543,1736603440028,-500.0,9.89e-05,2,"2025-01-11T13:50:40.028",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522544,1736603440037,-426.52097512,9.89e-05,2,"2025-01-11T13:50:40.037",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522545,1736603440059,-73.47902488,9.89e-05,2,"2025-01-11T13:50:40.059",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522546,1736603440068,-500.0,9.89e-05,2,"2025-01-11T13:50:40.068",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522547,1736603440077,-638.57,9.89e-05,2,"2025-01-11T13:50:40.077",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522548,1736603440086,-500.0,9.89e-05,2,"2025-01-11T13:50:40.086",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522549,1736603440095,-500.0,9.89e-05,2,"2025-01-11T13:50:40.095",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522550,1736603440104,-500.0,9.89e-05,2,"2025-01-11T13:50:40.104",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522551,1736603440113,-500.0,9.89e-05,2,"2025-01-11T13:50:40.113",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522552,1736603440122,-500.0,9.89e-05,2,"2025-01-11T13:50:40.122",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522553,1736603440132,-500.0,9.89e-05,2,"2025-01-11T13:50:40.132",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522554,1736603440141,-500.0,9.89e-05,2,"2025-01-11T13:50:40.141",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522555,1736603440150,-500.0,9.89e-05,2,"2025-01-11T13:50:40.150",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522556,1736603440160,-500.0,9.89e-05,2,"2025-01-11T13:50:40.160",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522557,1736603440168,-500.0,9.89e-05,2,"2025-01-11T13:50:40.168",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522558,1736603440178,-500.0,9.89e-05,2,"2025-01-11T13:50:40.178",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522559,1736603440187,-500.0,9.89e-05,2,"2025-01-11T13:50:40.187",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522560,1736603440196,-819.81,9.89e-05,2,"2025-01-11T13:50:40.196",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522561,1736603440204,-500.0,9.89e-05,2,"2025-01-11T13:50:40.204",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522562,1736603440214,-500.0,9.89e-05,2,"2025-01-11T13:50:40.214",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522563,1736603440223,-500.0,9.89e-05,2,"2025-01-11T13:50:40.223",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522564,1736603440233,-500.0,9.89e-05,2,"2025-01-11T13:50:40.233",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522565,1736603440242,-500.0,9.89e-05,2,"2025-01-11T13:50:40.242",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522566,1736603440251,-500.0,9.89e-05,2,"2025-01-11T13:50:40.251",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522567,1736603440260,-500.0,9.89e-05,2,"2025-01-11T13:50:40.260",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522568,1736603440269,-500.0,9.89e-05,2,"2025-01-11T13:50:40.269",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522569,1736603440278,-500.0,9.89e-05,2,"2025-01-11T13:50:40.278",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522570,1736603440287,-500.0,9.89e-05,2,"2025-01-11T13:50:40.287",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522571,1736603440297,-500.0,9.89e-05,2,"2025-01-11T13:50:40.297",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522572,1736603440306,-500.0,9.89e-05,2,"2025-01-11T13:50:40.306",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522573,1736603440316,-500.0,9.89e-05,2,"2025-01-11T13:50:40.316",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522574,1736603440325,-500.0,9.89e-05,2,"2025-01-11T13:50:40.325",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522575,1736603440335,-500.0,9.89e-05,2,"2025-01-11T13:50:40.335",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522576,1736603440344,-500.0,9.89e-05,2,"2025-01-11T13:50:40.344",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522577,1736603440353,-500.0,9.89e-05,2,"2025-01-11T13:50:40.353",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522578,1736603440363,-500.0,9.89e-05,2,"2025-01-11T13:50:40.363",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522579,1736603440377,-400.0,9.89e-05,2,"2025-01-11T13:50:40.377",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522580,1736603440387,-500.0,9.89e-05,2,"2025-01-11T13:50:40.387",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522581,1736603440396,-500.0,9.89e-05,2,"2025-01-11T13:50:40.396",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522583,1736603440406,-500.0,9.89e-05,2,"2025-01-11T13:50:40.406",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522585,1736603440415,-500.0,9.89e-05,2,"2025-01-11T13:50:40.415",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522586,1736603440424,-500.0,9.89e-05,2,"2025-01-11T13:50:40.424",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522587,1736603440433,-500.0,9.89e-05,2,"2025-01-11T13:50:40.433",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522588,1736603440443,-500.0,9.89e-05,2,"2025-01-11T13:50:40.443",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522589,1736603440453,-500.0,9.89e-05,2,"2025-01-11T13:50:40.453",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522590,1736603440462,-500.0,9.89e-05,2,"2025-01-11T13:50:40.462",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522591,1736603440471,-500.0,9.89e-05,2,"2025-01-11T13:50:40.471",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522592,1736603440481,-500.0,9.89e-05,2,"2025-01-11T13:50:40.481",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522593,1736603440492,-500.0,9.89e-05,2,"2025-01-11T13:50:40.492",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522594,1736603440501,-500.0,9.89e-05,2,"2025-01-11T13:50:40.501",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522595,1736603440511,-500.0,9.89e-05,2,"2025-01-11T13:50:40.511",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522596,1736603440520,-500.0,9.89e-05,2,"2025-01-11T13:50:40.520",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522597,1736603440529,-500.0,9.89e-05,2,"2025-01-11T13:50:40.529",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522598,1736603440539,-500.0,9.89e-05,2,"2025-01-11T13:50:40.539",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522599,1736603440548,-500.0,9.89e-05,2,"2025-01-11T13:50:40.548",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522600,1736603440557,-500.0,9.89e-05,2,"2025-01-11T13:50:40.557",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522601,1736603440566,-500.0,9.89e-05,2,"2025-01-11T13:50:40.566",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522602,1736603440576,-500.0,9.89e-05,2,"2025-01-11T13:50:40.576",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522603,1736603440585,-500.0,9.89e-05,2,"2025-01-11T13:50:40.585",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522604,1736603440594,-500.0,9.89e-05,2,"2025-01-11T13:50:40.594",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522605,1736603440603,-489.4972686,9.89e-05,2,"2025-01-11T13:50:40.603",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522606,1736603440613,-500.0,9.89e-05,2,"2025-01-11T13:50:40.613",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522607,1736603440622,-500.0,9.89e-05,2,"2025-01-11T13:50:40.622",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522608,1736603440632,-500.0,9.89e-05,2,"2025-01-11T13:50:40.632",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522609,1736603440641,-500.0,9.89e-05,2,"2025-01-11T13:50:40.641",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522610,1736603440651,-500.0,9.89e-05,2,"2025-01-11T13:50:40.651",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522611,1736603440660,-500.0,9.89e-05,2,"2025-01-11T13:50:40.660",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522612,1736603440670,-500.0,9.89e-05,2,"2025-01-11T13:50:40.670",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522613,1736603440679,-500.0,9.89e-05,2,"2025-01-11T13:50:40.679",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522614,1736603440688,-500.0,9.89e-05,2,"2025-01-11T13:50:40.688",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522615,1736603440697,-500.0,9.89e-05,2,"2025-01-11T13:50:40.697",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522616,1736603440706,-500.0,9.89e-05,2,"2025-01-11T13:50:40.706",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522617,1736603440715,-500.0,9.89e-05,2,"2025-01-11T13:50:40.715",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522618,1736603440725,-248.03087881,9.89e-05,2,"2025-01-11T13:50:40.725",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522619,1736603440734,-500.0,9.89e-05,2,"2025-01-11T13:50:40.734",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522620,1736603440744,-500.0,9.89e-05,2,"2025-01-11T13:50:40.744",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522621,1736603440753,-303.47,9.89e-05,2,"2025-01-11T13:50:40.753",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522622,1736603440761,-520.83,9.89e-05,2,"2025-01-11T13:50:40.761",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522623,1736603440770,-500.0,9.89e-05,2,"2025-01-11T13:50:40.770",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522624,1736603440779,-500.0,9.89e-05,2,"2025-01-11T13:50:40.779",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522625,1736603440788,-500.0,9.89e-05,2,"2025-01-11T13:50:40.788",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522626,1736603440798,-500.0,9.89e-05,2,"2025-01-11T13:50:40.798",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522627,1736603440806,-500.0,9.89e-05,2,"2025-01-11T13:50:40.806",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522628,1736603440815,-500.0,9.89e-05,2,"2025-01-11T13:50:40.815",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522629,1736603440824,-500.0,9.89e-05,2,"2025-01-11T13:50:40.824",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522630,1736603440833,-500.0,9.89e-05,2,"2025-01-11T13:50:40.833",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522631,1736603440842,-500.0,9.89e-05,2,"2025-01-11T13:50:40.842",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522632,1736603440852,-500.0,9.89e-05,2,"2025-01-11T13:50:40.852",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522633,1736603440862,-500.0,9.89e-05,2,"2025-01-11T13:50:40.862",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522634,1736603440871,-500.0,9.89e-05,2,"2025-01-11T13:50:40.871",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522635,1736603440880,-500.0,9.89e-05,2,"2025-01-11T13:50:40.880",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522636,1736603440889,-500.0,9.89e-05,2,"2025-01-11T13:50:40.889",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522637,1736603440899,-500.0,9.89e-05,2,"2025-01-11T13:50:40.899",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522638,1736603440908,-500.0,9.89e-05,2,"2025-01-11T13:50:40.908",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522639,1736603440917,-500.0,9.89e-05,2,"2025-01-11T13:50:40.917",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522640,1736603440926,-203.0604087,9.89e-05,2,"2025-01-11T13:50:40.926",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522641,1736603440940,-296.9395913,9.89e-05,2,"2025-01-11T13:50:40.940",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522642,1736603440950,-500.0,9.89e-05,2,"2025-01-11T13:50:40.950",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522643,1736603441147,-500.0,9.89e-05,2,"2025-01-11T13:50:41.147",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522644,1736603441157,-500.0,9.89e-05,2,"2025-01-11T13:50:41.157",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522645,1736603441167,-500.0,9.89e-05,2,"2025-01-11T13:50:41.167",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522646,1736603441177,-500.0,9.89e-05,2,"2025-01-11T13:50:41.177",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522647,1736603441186,-500.0,9.89e-05,2,"2025-01-11T13:50:41.186",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522648,1736603441196,-500.0,9.89e-05,2,"2025-01-11T13:50:41.196",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522649,1736603441205,-500.0,9.89e-05,2,"2025-01-11T13:50:41.205",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522650,1736603441215,-500.0,9.89e-05,2,"2025-01-11T13:50:41.215",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522651,1736603441224,-343.54,9.89e-05,2,"2025-01-11T13:50:41.224",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522652,1736603441233,-407.26057784,9.89e-05,2,"2025-01-11T13:50:41.233",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522653,1736603441245,-92.73942216,9.89e-05,2,"2025-01-11T13:50:41.245",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522654,1736603441254,-500.0,9.89e-05,2,"2025-01-11T13:50:41.254",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522655,1736603441264,-500.0,9.89e-05,2,"2025-01-11T13:50:41.264",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522656,1736603441273,-500.0,9.89e-05,2,"2025-01-11T13:50:41.273",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522657,1736603441283,-424.67597784,9.89e-05,2,"2025-01-11T13:50:41.283",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522658,1736603441710,-75.32402216,9.89e-05,2,"2025-01-11T13:50:41.710",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522659,1736603441719,-248.90160512,9.89e-05,2,"2025-01-11T13:50:41.719",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522660,1736603441731,-251.09839488,9.89e-05,2,"2025-01-11T13:50:41.731",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522661,1736603441740,-35.85335585,9.89e-05,2,"2025-01-11T13:50:41.740",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522662,1736603441758,-464.14664415,9.89e-05,2,"2025-01-11T13:50:41.758",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522663,1736603441767,-492.93360892,9.89e-05,2,"2025-01-11T13:50:41.767",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522664,1736603441778,-7.06639108,9.89e-05,2,"2025-01-11T13:50:41.778",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522665,1736603441787,-500.0,9.89e-05,2,"2025-01-11T13:50:41.787",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522666,1736603441796,-500.0,9.89e-05,2,"2025-01-11T13:50:41.796",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522667,1736603441806,-500.0,9.89e-05,2,"2025-01-11T13:50:41.806",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522668,1736603441815,-500.0,9.89e-05,2,"2025-01-11T13:50:41.815",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522669,1736603441824,-500.0,9.89e-05,2,"2025-01-11T13:50:41.824",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522670,1736603441837,-610.40920599,9.89e-05,2,"2025-01-11T13:50:41.837",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522671,1736603441846,-500.0,9.89e-05,2,"2025-01-11T13:50:41.846",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522672,1736603441856,-500.0,9.89e-05,2,"2025-01-11T13:50:41.856",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522673,1736603441866,-500.0,9.89e-05,2,"2025-01-11T13:50:41.866",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522674,1736603441875,-500.0,9.89e-05,2,"2025-01-11T13:50:41.875",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522675,1736603441885,-256.63414721,9.89e-05,2,"2025-01-11T13:50:41.885",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522676,1736603441905,-243.36585279,9.89e-05,2,"2025-01-11T13:50:41.905",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522677,1736603441914,-500.0,9.89e-05,2,"2025-01-11T13:50:41.914",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522678,1736603441924,-143.68964594,9.89e-05,2,"2025-01-11T13:50:41.924",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522679,1736603441950,-500.0,9.889e-05,2,"2025-01-11T13:50:41.950",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522680,1736603441959,-356.31035406,9.89e-05,2,"2025-01-11T13:50:41.959",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522681,1736603441968,-500.0,9.89e-05,2,"2025-01-11T13:50:41.968",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522682,1736603441978,-500.0,9.89e-05,2,"2025-01-11T13:50:41.978",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522683,1736603441987,-500.0,9.89e-05,2,"2025-01-11T13:50:41.987",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522684,1736603441996,-500.0,9.89e-05,2,"2025-01-11T13:50:41.996",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522685,1736603442005,-500.0,9.89e-05,2,"2025-01-11T13:50:42.005",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522686,1736603442014,-100.68753373,9.89e-05,2,"2025-01-11T13:50:42.014",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522687,1736603442026,-399.31246627,9.89e-05,2,"2025-01-11T13:50:42.026",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522688,1736603442035,-500.0,9.89e-05,2,"2025-01-11T13:50:42.035",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522689,1736603442044,-500.0,9.89e-05,2,"2025-01-11T13:50:42.044",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522690,1736603442053,-500.0,9.89e-05,2,"2025-01-11T13:50:42.053",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522691,1736603442062,-500.0,9.89e-05,2,"2025-01-11T13:50:42.062",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522692,1736603442071,-500.0,9.89e-05,2,"2025-01-11T13:50:42.071",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522693,1736603442080,-2354.45,9.891e-05,2,"2025-01-11T13:50:42.080",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522694,1736603442090,-500.0,9.891e-05,2,"2025-01-11T13:50:42.090",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522695,1736603442100,-1110.44,9.891e-05,2,"2025-01-11T13:50:42.100",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522696,1736603442109,-2359.31,9.891e-05,2,"2025-01-11T13:50:42.109",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522697,1736603442118,-190.87439105,9.891e-05,2,"2025-01-11T13:50:42.118",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522698,1736603442127,-500.0,9.891e-05,2,"2025-01-11T13:50:42.127",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522699,1736603442136,-984.69,9.891e-05,2,"2025-01-11T13:50:42.136",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522700,1736603442146,-514.6,9.891e-05,2,"2025-01-11T13:50:42.146",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522701,1736603442156,-500.0,9.892e-05,2,"2025-01-11T13:50:42.156",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522702,1736603442165,-500.0,9.892e-05,2,"2025-01-11T13:50:42.165",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522703,1736603442175,-500.0,9.892e-05,2,"2025-01-11T13:50:42.175",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522704,1736603442184,-500.0,9.892e-05,2,"2025-01-11T13:50:42.184",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522705,1736603442193,-500.0,9.892e-05,2,"2025-01-11T13:50:42.193",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522706,1736603442202,-500.0,9.892e-05,2,"2025-01-11T13:50:42.202",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522708,1736603442211,-500.0,9.892e-05,2,"2025-01-11T13:50:42.211",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522709,1736603442220,-500.0,9.892e-05,2,"2025-01-11T13:50:42.220",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522710,1736603442229,-500.0,9.892e-05,2,"2025-01-11T13:50:42.229",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522711,1736603442239,-500.0,9.892e-05,2,"2025-01-11T13:50:42.239",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522712,1736603442247,-500.0,9.892e-05,2,"2025-01-11T13:50:42.247",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522713,1736603442257,-500.0,9.892e-05,2,"2025-01-11T13:50:42.257",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522715,1736603442266,-500.0,9.892e-05,2,"2025-01-11T13:50:42.266",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522717,1736603442275,-500.0,9.892e-05,2,"2025-01-11T13:50:42.275",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522718,1736603442284,-500.0,9.892e-05,2,"2025-01-11T13:50:42.284",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522719,1736603442293,-500.0,9.892e-05,2,"2025-01-11T13:50:42.293",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522720,1736603442302,-500.0,9.892e-05,2,"2025-01-11T13:50:42.302",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522721,1736603442311,-500.0,9.892e-05,2,"2025-01-11T13:50:42.311",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522722,1736603442319,-663.68,9.892e-05,2,"2025-01-11T13:50:42.319",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522723,1736603442329,-500.0,9.892e-05,2,"2025-01-11T13:50:42.329",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522725,1736603442338,-500.0,9.892e-05,2,"2025-01-11T13:50:42.338",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522726,1736603442347,-500.0,9.892e-05,2,"2025-01-11T13:50:42.347",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522727,1736603442357,-500.0,9.892e-05,2,"2025-01-11T13:50:42.357",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522728,1736603442369,-500.0,9.892e-05,2,"2025-01-11T13:50:42.369",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522730,1736603442380,-500.0,9.892e-05,2,"2025-01-11T13:50:42.380",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522731,1736603442390,-500.0,9.892e-05,2,"2025-01-11T13:50:42.390",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522732,1736603442400,-500.0,9.892e-05,2,"2025-01-11T13:50:42.400",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522733,1736603442411,-500.0,9.892e-05,2,"2025-01-11T13:50:42.411",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522734,1736603442420,-506.97974662,9.892e-05,2,"2025-01-11T13:50:42.420",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522735,1736603442430,-625.65,9.892e-05,2,"2025-01-11T13:50:42.430",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522737,1736603442439,-506.32932617,9.892e-05,2,"2025-01-11T13:50:42.439",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522739,1736603442451,-500.0,9.892e-05,2,"2025-01-11T13:50:42.451",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522741,1736603442461,-578.21,9.892e-05,2,"2025-01-11T13:50:42.461",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522743,1736603442470,-500.0,9.892e-05,2,"2025-01-11T13:50:42.470",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522744,1736603442480,-500.0,9.892e-05,2,"2025-01-11T13:50:42.480",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522745,1736603442489,-500.0,9.892e-05,2,"2025-01-11T13:50:42.489",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522746,1736603442499,-1286.09,9.892e-05,2,"2025-01-11T13:50:42.499",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522747,1736603442508,-500.0,9.892e-05,2,"2025-01-11T13:50:42.508",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522748,1736603442518,-500.0,9.892e-05,2,"2025-01-11T13:50:42.518",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522749,1736603442529,-1154.22,9.892e-05,2,"2025-01-11T13:50:42.529",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522750,1736603442539,-500.0,9.892e-05,2,"2025-01-11T13:50:42.539",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522751,1736603442548,-500.0,9.892e-05,2,"2025-01-11T13:50:42.548",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522752,1736603442558,-1265.74,9.892e-05,2,"2025-01-11T13:50:42.558",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522753,1736603442568,-633.29,9.892e-05,2,"2025-01-11T13:50:42.568",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522754,1736603442577,-3324.76,9.892e-05,2,"2025-01-11T13:50:42.577",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522755,1736603442587,-500.0,9.892e-05,2,"2025-01-11T13:50:42.587",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522756,1736603442597,-500.0,9.892e-05,2,"2025-01-11T13:50:42.597",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522757,1736603442606,-812.63,9.892e-05,2,"2025-01-11T13:50:42.606",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522758,1736603442615,-500.0,9.892e-05,2,"2025-01-11T13:50:42.615",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522759,1736603442625,-1272.49,9.892e-05,2,"2025-01-11T13:50:42.625",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522760,1736603442634,-1317.24,9.892e-05,2,"2025-01-11T13:50:42.634",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522761,1736603442644,-1492.12,9.892e-05,2,"2025-01-11T13:50:42.644",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522762,1736603442653,-500.0,9.892e-05,2,"2025-01-11T13:50:42.653",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522763,1736603442663,-500.0,9.892e-05,2,"2025-01-11T13:50:42.663",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522764,1736603442673,-498.28137602,9.892e-05,2,"2025-01-11T13:50:42.673",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522765,1736603442685,-1.71862398,9.892e-05,2,"2025-01-11T13:50:42.685",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522766,1736603442694,-1918.07624013,9.892e-05,2,"2025-01-11T13:50:42.694",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522767,1736603442706,-921.24375987,9.892e-05,2,"2025-01-11T13:50:42.706",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522768,1736603442715,-2731.28,9.892e-05,2,"2025-01-11T13:50:42.715",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522769,1736603442725,-1146.77,9.892e-05,2,"2025-01-11T13:50:42.725",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522770,1736603442734,-829.6,9.892e-05,2,"2025-01-11T13:50:42.734",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522771,1736603442743,-500.0,9.892e-05,2,"2025-01-11T13:50:42.743",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522772,1736603442754,-500.0,9.892e-05,2,"2025-01-11T13:50:42.754",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522773,1736603442763,-500.0,9.892e-05,2,"2025-01-11T13:50:42.763",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522774,1736603442773,-1695.87,9.892e-05,2,"2025-01-11T13:50:42.773",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522775,1736603442782,-1185.34,9.892e-05,2,"2025-01-11T13:50:42.782",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522776,1736603442791,-732.64,9.892e-05,2,"2025-01-11T13:50:42.791",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522777,1736603442801,-1067.7,9.892e-05,2,"2025-01-11T13:50:42.801",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522778,1736603442810,-500.0,9.892e-05,2,"2025-01-11T13:50:42.810",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522779,1736603442821,-803.46,9.892e-05,2,"2025-01-11T13:50:42.821",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522780,1736603442831,-1713.52,9.892e-05,2,"2025-01-11T13:50:42.831",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522781,1736603442841,-1346.27,9.892e-05,2,"2025-01-11T13:50:42.841",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522782,1736603442851,-500.0,9.893e-05,2,"2025-01-11T13:50:42.851",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522783,1736603442862,-500.0,9.893e-05,2,"2025-01-11T13:50:42.862",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522784,1736603442871,-500.0,9.893e-05,2,"2025-01-11T13:50:42.871",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522785,1736603442880,-500.0,9.893e-05,2,"2025-01-11T13:50:42.880",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522786,1736603442891,-500.0,9.893e-05,2,"2025-01-11T13:50:42.891",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522787,1736603442902,-500.0,9.893e-05,2,"2025-01-11T13:50:42.902",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522789,1736603442911,-344.99995757,9.893e-05,2,"2025-01-11T13:50:42.911",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522790,1736603442921,-500.0,9.893e-05,2,"2025-01-11T13:50:42.921",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522791,1736603442930,-500.0,9.893e-05,2,"2025-01-11T13:50:42.930",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522792,1736603442940,-590.98970702,9.893e-05,2,"2025-01-11T13:50:42.940",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522793,1736603442949,-500.0,9.893e-05,2,"2025-01-11T13:50:42.949",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522794,1736603442959,-500.0,9.893e-05,2,"2025-01-11T13:50:42.959",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522796,1736603442968,-500.0,9.893e-05,2,"2025-01-11T13:50:42.968",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522797,1736603442977,-500.0,9.893e-05,2,"2025-01-11T13:50:42.977",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522798,1736603442986,-500.0,9.893e-05,2,"2025-01-11T13:50:42.986",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522799,1736603442996,-391.71059101,9.893e-05,2,"2025-01-11T13:50:42.996",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522800,1736603443005,-500.0,9.893e-05,2,"2025-01-11T13:50:43.005",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522801,1736603443015,-500.0,9.893e-05,2,"2025-01-11T13:50:43.015",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522802,1736603443024,-500.59265729,9.893e-05,2,"2025-01-11T13:50:43.024",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522804,1736603443033,-500.0,9.893e-05,2,"2025-01-11T13:50:43.033",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522806,1736603443042,-500.0,9.893e-05,2,"2025-01-11T13:50:43.042",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522808,1736603443051,-300.0,9.893e-05,2,"2025-01-11T13:50:43.051",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522810,1736603443060,-500.0,9.893e-05,2,"2025-01-11T13:50:43.060",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522812,1736603443069,-500.0,9.893e-05,2,"2025-01-11T13:50:43.069",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522814,1736603443078,-500.0,9.893e-05,2,"2025-01-11T13:50:43.078",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522816,1736603443087,-500.0,9.893e-05,2,"2025-01-11T13:50:43.087",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522817,1736603443096,-500.0,9.893e-05,2,"2025-01-11T13:50:43.096",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522819,1736603443105,-500.0,9.893e-05,2,"2025-01-11T13:50:43.105",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522821,1736603443114,-500.0,9.893e-05,2,"2025-01-11T13:50:43.114",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522824,1736603443123,-500.0,9.893e-05,2,"2025-01-11T13:50:43.123",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522826,1736603443133,-500.0,9.893e-05,2,"2025-01-11T13:50:43.133",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522828,1736603443142,-527.14069187,9.893e-05,2,"2025-01-11T13:50:43.142",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522829,1736603443151,-500.0,9.893e-05,2,"2025-01-11T13:50:43.151",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522830,1736603443161,-500.0,9.893e-05,2,"2025-01-11T13:50:43.161",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522831,1736603443170,-500.0,9.893e-05,2,"2025-01-11T13:50:43.170",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522832,1736603443179,-500.0,9.893e-05,2,"2025-01-11T13:50:43.179",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522834,1736603443188,-500.0,9.893e-05,2,"2025-01-11T13:50:43.188",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522836,1736603443197,-500.0,9.893e-05,2,"2025-01-11T13:50:43.197",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522838,1736603443206,-500.0,9.893e-05,2,"2025-01-11T13:50:43.206",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522840,1736603443216,-500.0,9.893e-05,2,"2025-01-11T13:50:43.216",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522842,1736603443225,-500.0,9.893e-05,2,"2025-01-11T13:50:43.225",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522844,1736603443234,-500.0,9.893e-05,2,"2025-01-11T13:50:43.234",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522846,1736603443243,-500.0,9.893e-05,2,"2025-01-11T13:50:43.243",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522848,1736603443253,-706.63577924,9.893e-05,2,"2025-01-11T13:50:43.253",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522850,1736603443262,-500.90899813,9.893e-05,2,"2025-01-11T13:50:43.262",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522852,1736603443271,-500.0,9.893e-05,2,"2025-01-11T13:50:43.271",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522854,1736603443281,-820.36,9.893e-05,2,"2025-01-11T13:50:43.281",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522856,1736603443290,-2093.3,9.893e-05,2,"2025-01-11T13:50:43.290",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522858,1736603443300,-2101.68,9.893e-05,2,"2025-01-11T13:50:43.300",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522860,1736603443309,-500.0,9.893e-05,2,"2025-01-11T13:50:43.309",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522862,1736603443319,-1117.67,9.893e-05,2,"2025-01-11T13:50:43.319",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522863,1736603443328,-621.53,9.894e-05,2,"2025-01-11T13:50:43.328",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522864,1736603443337,-500.0,9.894e-05,2,"2025-01-11T13:50:43.337",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522865,1736603443346,-500.0,9.894e-05,2,"2025-01-11T13:50:43.346",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522866,1736603443355,-948.05135111,9.894e-05,2,"2025-01-11T13:50:43.355",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522867,1736603444140,-389.92578225,9.889e-05,2,"2025-01-11T13:50:44.140",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522868,1736603444151,-110.07421775,9.889e-05,2,"2025-01-11T13:50:44.151",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522869,1736603444161,-500.0,9.89e-05,2,"2025-01-11T13:50:44.161",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522870,1736603444171,-500.0,9.893e-05,2,"2025-01-11T13:50:44.171",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522871,1736603444180,-357.93864889,9.894e-05,2,"2025-01-11T13:50:44.180",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522872,1736603444190,-500.0,9.894e-05,2,"2025-01-11T13:50:44.190",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522873,1736603444200,-500.0,9.894e-05,2,"2025-01-11T13:50:44.200",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522874,1736603444210,-1196.5,9.894e-05,2,"2025-01-11T13:50:44.210",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522875,1736603444220,-1086.04,9.894e-05,2,"2025-01-11T13:50:44.220",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522876,1736603444229,-1086.04,9.894e-05,2,"2025-01-11T13:50:44.229",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522877,1736603444239,-500.0,9.894e-05,2,"2025-01-11T13:50:44.239",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522878,1736603444249,-1000.0,9.894e-05,2,"2025-01-11T13:50:44.249",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522879,1736603444258,-700.39,9.894e-05,2,"2025-01-11T13:50:44.258",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522880,1736603444268,-500.0,9.894e-05,2,"2025-01-11T13:50:44.268",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522881,1736603444277,-500.0,9.894e-05,2,"2025-01-11T13:50:44.277",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522882,1736603444287,-1913.12,9.894e-05,2,"2025-01-11T13:50:44.287",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522883,1736603444298,-500.0,9.894e-05,2,"2025-01-11T13:50:44.298",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522884,1736603444308,-500.0,9.894e-05,2,"2025-01-11T13:50:44.308",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522885,1736603444318,-500.0,9.894e-05,2,"2025-01-11T13:50:44.318",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522886,1736603444327,-500.0,9.894e-05,2,"2025-01-11T13:50:44.327",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522887,1736603444337,-500.0,9.894e-05,2,"2025-01-11T13:50:44.337",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522888,1736603444348,-500.0,9.894e-05,2,"2025-01-11T13:50:44.348",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522889,1736603444358,-813.94,9.894e-05,2,"2025-01-11T13:50:44.358",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522890,1736603444368,-500.0,9.894e-05,2,"2025-01-11T13:50:44.368",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522891,1736603444377,-500.0,9.894e-05,2,"2025-01-11T13:50:44.377",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522892,1736603444391,-500.0,9.894e-05,2,"2025-01-11T13:50:44.391",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522893,1736603444401,-500.43463441,9.894e-05,2,"2025-01-11T13:50:44.401",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522894,1736603444411,-500.0,9.894e-05,2,"2025-01-11T13:50:44.411",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522895,1736603444423,-500.0,9.894e-05,2,"2025-01-11T13:50:44.423",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522896,1736603444434,-500.0,9.894e-05,2,"2025-01-11T13:50:44.434",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522897,1736603444444,-500.0,9.894e-05,2,"2025-01-11T13:50:44.444",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522898,1736603444455,-500.0,9.894e-05,2,"2025-01-11T13:50:44.455",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522899,1736603444467,-500.0,9.894e-05,2,"2025-01-11T13:50:44.467",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522900,1736603444477,-500.0,9.894e-05,2,"2025-01-11T13:50:44.477",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522901,1736603444488,-500.0,9.894e-05,2,"2025-01-11T13:50:44.488",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522902,1736603444499,-500.0,9.894e-05,2,"2025-01-11T13:50:44.499",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522903,1736603444510,-501.52147164,9.894e-05,2,"2025-01-11T13:50:44.510",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522904,1736603444521,-500.0,9.894e-05,2,"2025-01-11T13:50:44.521",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522905,1736603444532,-438.8041453,9.894e-05,2,"2025-01-11T13:50:44.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522906,1736603444542,-500.0,9.894e-05,2,"2025-01-11T13:50:44.542",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522907,1736603444552,-266.06370301,9.894e-05,2,"2025-01-11T13:50:44.552",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522908,1736603444563,-500.0,9.894e-05,2,"2025-01-11T13:50:44.563",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522909,1736603444573,-593.41271744,9.894e-05,2,"2025-01-11T13:50:44.573",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522910,1736603444583,-573.53,9.894e-05,2,"2025-01-11T13:50:44.583",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522911,1736603444594,-500.0,9.894e-05,2,"2025-01-11T13:50:44.594",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522912,1736603444605,-500.0,9.894e-05,2,"2025-01-11T13:50:44.605",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522913,1736603444615,-500.0,9.894e-05,2,"2025-01-11T13:50:44.615",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522914,1736603444625,-500.0,9.894e-05,2,"2025-01-11T13:50:44.625",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522915,1736603444636,-629.14,9.894e-05,2,"2025-01-11T13:50:44.636",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522916,1736603444646,-500.0,9.894e-05,2,"2025-01-11T13:50:44.646",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522917,1736603444657,-500.0,9.894e-05,2,"2025-01-11T13:50:44.657",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522918,1736603444667,-500.0,9.894e-05,2,"2025-01-11T13:50:44.667",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522919,1736603444678,-581.9,9.894e-05,2,"2025-01-11T13:50:44.678",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522920,1736603444689,-500.0,9.894e-05,2,"2025-01-11T13:50:44.689",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522921,1736603444699,-500.0,9.894e-05,2,"2025-01-11T13:50:44.699",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522922,1736603444710,-500.0,9.894e-05,2,"2025-01-11T13:50:44.710",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522923,1736603444720,-500.0,9.894e-05,2,"2025-01-11T13:50:44.720",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522924,1736603444731,-500.0,9.894e-05,2,"2025-01-11T13:50:44.731",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522925,1736603444741,-500.0,9.894e-05,2,"2025-01-11T13:50:44.741",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522926,1736603444752,-641.71,9.894e-05,2,"2025-01-11T13:50:44.752",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522927,1736603444762,-844.03,9.894e-05,2,"2025-01-11T13:50:44.762",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522928,1736603444772,-500.0,9.894e-05,2,"2025-01-11T13:50:44.772",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522929,1736603444782,-500.0,9.894e-05,2,"2025-01-11T13:50:44.782",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522930,1736603444792,-500.0,9.894e-05,2,"2025-01-11T13:50:44.792",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522931,1736603444802,-500.0,9.894e-05,2,"2025-01-11T13:50:44.802",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522932,1736603444812,-500.0,9.894e-05,2,"2025-01-11T13:50:44.812",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522933,1736603444822,-500.0,9.894e-05,2,"2025-01-11T13:50:44.822",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522934,1736603444832,-623.44,9.894e-05,2,"2025-01-11T13:50:44.832",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522935,1736603444843,-462.12552877,9.894e-05,2,"2025-01-11T13:50:44.843",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522936,1736603444854,-500.0,9.894e-05,2,"2025-01-11T13:50:44.854",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522937,1736603444865,-500.0,9.894e-05,2,"2025-01-11T13:50:44.865",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522938,1736603444876,-1695.69,9.894e-05,2,"2025-01-11T13:50:44.876",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522939,1736603444887,-500.0,9.894e-05,2,"2025-01-11T13:50:44.887",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522940,1736603444897,-704.6,9.894e-05,2,"2025-01-11T13:50:44.897",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522941,1736603444907,-211.73284021,9.894e-05,2,"2025-01-11T13:50:44.907",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522942,1736603444917,-500.0,9.894e-05,2,"2025-01-11T13:50:44.917",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522943,1736603444927,-500.0,9.894e-05,2,"2025-01-11T13:50:44.927",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522944,1736603444938,-1059.37,9.894e-05,2,"2025-01-11T13:50:44.938",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522945,1736603444948,-500.0,9.894e-05,2,"2025-01-11T13:50:44.948",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522946,1736603444959,-500.0,9.894e-05,2,"2025-01-11T13:50:44.959",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522947,1736603444969,-500.0,9.894e-05,2,"2025-01-11T13:50:44.969",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522948,1736603444982,-500.0,9.894e-05,2,"2025-01-11T13:50:44.982",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522949,1736603444995,-672.1,9.894e-05,2,"2025-01-11T13:50:44.995",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522950,1736603445009,-593.17,9.894e-05,2,"2025-01-11T13:50:45.009",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522951,1736603445023,-500.0,9.894e-05,2,"2025-01-11T13:50:45.023",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522952,1736603445034,-1209.760486,9.894e-05,2,"2025-01-11T13:50:45.034",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522953,1736603445045,-500.0,9.894e-05,2,"2025-01-11T13:50:45.045",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522954,1736603445057,-1171.53407,9.894e-05,2,"2025-01-11T13:50:45.057",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522955,1736603445075,-2022.06,9.894e-05,2,"2025-01-11T13:50:45.075",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522956,1736603445087,-158.280976,9.894e-05,2,"2025-01-11T13:50:45.087",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522957,1736603445100,-500.0,9.894e-05,2,"2025-01-11T13:50:45.100",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522958,1736603445112,-156.080894,9.894e-05,2,"2025-01-11T13:50:45.112",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522959,1736603445125,-500.0,9.894e-05,2,"2025-01-11T13:50:45.125",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522960,1736603445138,-500.0,9.894e-05,2,"2025-01-11T13:50:45.138",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522961,1736603445151,-500.0,9.894e-05,2,"2025-01-11T13:50:45.151",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522962,1736603445163,-500.0,9.894e-05,2,"2025-01-11T13:50:45.163",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522963,1736603445174,-616.67,9.894e-05,2,"2025-01-11T13:50:45.174",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522964,1736603445185,-500.0,9.894e-05,2,"2025-01-11T13:50:45.185",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522965,1736603445199,-517.21,9.894e-05,2,"2025-01-11T13:50:45.199",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522966,1736603445211,-500.0,9.894e-05,2,"2025-01-11T13:50:45.211",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522967,1736603445223,-500.0,9.894e-05,2,"2025-01-11T13:50:45.223",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522968,1736603445236,-500.0,9.894e-05,2,"2025-01-11T13:50:45.236",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522969,1736603445251,-2883.11,9.894e-05,2,"2025-01-11T13:50:45.251",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522970,1736603445264,-500.0,9.894e-05,2,"2025-01-11T13:50:45.264",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522971,1736603445277,-309.89,9.894e-05,2,"2025-01-11T13:50:45.277",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522972,1736603445288,-622.74,9.894e-05,2,"2025-01-11T13:50:45.288",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522973,1736603445301,-318.93,9.894e-05,2,"2025-01-11T13:50:45.301",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522974,1736603445314,-500.0,9.894e-05,2,"2025-01-11T13:50:45.314",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522975,1736603445327,-500.0,9.894e-05,2,"2025-01-11T13:50:45.327",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522976,1736603445339,-499.88,9.894e-05,2,"2025-01-11T13:50:45.339",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522977,1736603445351,-511.03879196,9.894e-05,2,"2025-01-11T13:50:45.351",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522978,1736603445363,-351.54,9.894e-05,2,"2025-01-11T13:50:45.363",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522979,1736603445375,-549.37,9.894e-05,2,"2025-01-11T13:50:45.375",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522980,1736603445391,-500.0,9.894e-05,2,"2025-01-11T13:50:45.391",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522981,1736603445403,-286.88722817,9.894e-05,2,"2025-01-11T13:50:45.403",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522982,1736603445419,-500.0,9.894e-05,2,"2025-01-11T13:50:45.419",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522983,1736603445432,-500.0,9.894e-05,2,"2025-01-11T13:50:45.432",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522985,1736603445444,-764.33,9.894e-05,2,"2025-01-11T13:50:45.444",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522987,1736603445455,-394.49508525,9.894e-05,2,"2025-01-11T13:50:45.455",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522988,1736603445465,-556.47,9.894e-05,2,"2025-01-11T13:50:45.465",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522989,1736603445477,-551.57,9.894e-05,2,"2025-01-11T13:50:45.477",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522990,1736603445489,-500.0,9.894e-05,2,"2025-01-11T13:50:45.489",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522991,1736603445504,-500.0,9.894e-05,2,"2025-01-11T13:50:45.504",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522992,1736603445516,-500.0,9.894e-05,2,"2025-01-11T13:50:45.516",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522993,1736603445526,-694.81,9.894e-05,2,"2025-01-11T13:50:45.526",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522994,1736603445536,-500.0,9.894e-05,2,"2025-01-11T13:50:45.536",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522995,1736603445547,-500.0,9.894e-05,2,"2025-01-11T13:50:45.547",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522996,1736603445560,-500.0,9.894e-05,2,"2025-01-11T13:50:45.560",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522997,1736603445573,-500.0,9.894e-05,2,"2025-01-11T13:50:45.573",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522998,1736603445588,-500.0,9.894e-05,2,"2025-01-11T13:50:45.588",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348522999,1736603445600,-500.0,9.894e-05,2,"2025-01-11T13:50:45.600",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523000,1736603445610,-500.0,9.894e-05,2,"2025-01-11T13:50:45.610",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523001,1736603445621,-500.0,9.894e-05,2,"2025-01-11T13:50:45.621",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523002,1736603445632,-520.83,9.894e-05,2,"2025-01-11T13:50:45.632",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523003,1736603445644,-500.0,9.894e-05,2,"2025-01-11T13:50:45.644",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523004,1736603445656,-500.0,9.894e-05,2,"2025-01-11T13:50:45.656",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523005,1736603445667,-500.0,9.894e-05,2,"2025-01-11T13:50:45.667",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523006,1736603445678,-500.0,9.894e-05,2,"2025-01-11T13:50:45.678",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523007,1736603445690,-500.0,9.894e-05,2,"2025-01-11T13:50:45.690",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523008,1736603445708,-500.0,9.894e-05,2,"2025-01-11T13:50:45.708",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523009,1736603445719,-612.42,9.894e-05,2,"2025-01-11T13:50:45.719",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523010,1736603445731,-500.0,9.894e-05,2,"2025-01-11T13:50:45.731",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523011,1736603445743,-586.05,9.894e-05,2,"2025-01-11T13:50:45.743",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523012,1736603445754,-500.0,9.894e-05,2,"2025-01-11T13:50:45.754",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523013,1736603445764,-500.0,9.894e-05,2,"2025-01-11T13:50:45.764",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523014,1736603445776,-537.5,9.894e-05,2,"2025-01-11T13:50:45.776",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523015,1736603445786,-500.0,9.894e-05,2,"2025-01-11T13:50:45.786",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523016,1736603445798,-500.0,9.894e-05,2,"2025-01-11T13:50:45.798",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523017,1736603445809,-881.06,9.894e-05,2,"2025-01-11T13:50:45.809",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523019,1736603445820,-633.29,9.999e-05,2,"2025-01-11T13:50:45.820",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523020,1736603445831,-633.29,9.999e-05,2,"2025-01-11T13:50:45.831",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523021,1736603445842,-633.29,9.999e-05,2,"2025-01-11T13:50:45.842",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523022,1736603445854,-648.59,0.0001,2,"2025-01-11T13:50:45.854",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523023,1736603445865,-156.7735821,0.0001,2,"2025-01-11T13:50:45.865",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523025,1736603445876,-218.49384817,0.0001,2,"2025-01-11T13:50:45.876",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523027,1736603445888,-218.49384816,0.00010003,2,"2025-01-11T13:50:45.888",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523029,1736603445898,-218.49384816,0.00010107,2,"2025-01-11T13:50:45.898",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523030,1736603445910,-152.25,0.00010137,2,"2025-01-11T13:50:45.910",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523031,1736603445921,-500.0,0.0001016,2,"2025-01-11T13:50:45.921",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523032,1736603445932,-500.0,0.0001016,2,"2025-01-11T13:50:45.932",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523033,1736603445943,-518.32,0.0001016,2,"2025-01-11T13:50:45.943",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523034,1736603445954,-500.0,0.00010161,2,"2025-01-11T13:50:45.954",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523035,1736603445965,-500.0,0.00010161,2,"2025-01-11T13:50:45.965",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523036,1736603445976,-500.0,0.00010161,2,"2025-01-11T13:50:45.976",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523037,1736603445988,-500.0,0.00010161,2,"2025-01-11T13:50:45.988",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523038,1736603445998,-500.0,0.00010161,2,"2025-01-11T13:50:45.998",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523039,1736603446010,-502.72857223,0.00010161,2,"2025-01-11T13:50:46.010",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523040,1736603446021,-500.0,0.00010161,2,"2025-01-11T13:50:46.021",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523041,1736603446032,-500.0,0.00010161,2,"2025-01-11T13:50:46.032",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523042,1736603446043,-500.0,0.00010161,2,"2025-01-11T13:50:46.043",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523043,1736603446054,-500.0,0.00010161,2,"2025-01-11T13:50:46.054",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523044,1736603446065,-500.0,0.00010161,2,"2025-01-11T13:50:46.065",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523045,1736603446076,-511.5,0.00010161,2,"2025-01-11T13:50:46.076",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523046,1736603446087,-500.0,0.00010161,2,"2025-01-11T13:50:46.087",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523047,1736603446099,-500.0,0.00010161,2,"2025-01-11T13:50:46.099",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523048,1736603446109,-500.0,0.00010161,2,"2025-01-11T13:50:46.109",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523049,1736603446120,-310.6,0.00010161,2,"2025-01-11T13:50:46.120",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523050,1736603446131,-501.21156605,0.00010161,2,"2025-01-11T13:50:46.131",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523051,1736603446142,-500.0,0.00010161,2,"2025-01-11T13:50:46.142",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523052,1736603446153,-500.0,0.00010161,2,"2025-01-11T13:50:46.153",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523053,1736603446164,-482.79952404,0.00010161,2,"2025-01-11T13:50:46.164",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523054,1736603446177,-502.55622211,0.00010161,2,"2025-01-11T13:50:46.177",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523055,1736603446188,-500.0,0.00010161,2,"2025-01-11T13:50:46.188",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523056,1736603446199,-500.0,0.00010161,2,"2025-01-11T13:50:46.199",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523057,1736603446210,-221.07,0.00010161,2,"2025-01-11T13:50:46.210",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523058,1736603446221,-500.0,0.00010161,2,"2025-01-11T13:50:46.221",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523059,1736603446232,-500.0,0.00010161,2,"2025-01-11T13:50:46.232",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523060,1736603446243,-500.0,0.00010161,2,"2025-01-11T13:50:46.243",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523061,1736603446254,-500.0,0.00010161,2,"2025-01-11T13:50:46.254",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523062,1736603446265,-219.91708801,0.00010161,2,"2025-01-11T13:50:46.265",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523063,1736603446276,-500.0,0.00010161,2,"2025-01-11T13:50:46.276",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523064,1736603446287,-500.0,0.00010161,2,"2025-01-11T13:50:46.287",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523065,1736603446298,-543.36201233,0.00010161,2,"2025-01-11T13:50:46.298",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523066,1736603446309,-500.0,0.00010161,2,"2025-01-11T13:50:46.309",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523067,1736603446320,-500.0,0.00010161,2,"2025-01-11T13:50:46.320",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523068,1736603446332,-500.0,0.00010161,2,"2025-01-11T13:50:46.332",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523069,1736603446342,-389.43578497,0.00010161,2,"2025-01-11T13:50:46.342",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523070,1736603446353,-500.0,0.00010161,2,"2025-01-11T13:50:46.353",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523071,1736603446364,-539.09,0.00010161,2,"2025-01-11T13:50:46.364",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523072,1736603446375,-504.48110677,0.00010161,2,"2025-01-11T13:50:46.375",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523073,1736603446389,-500.0,0.00010161,2,"2025-01-11T13:50:46.389",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523074,1736603446400,-503.03805005,0.00010161,2,"2025-01-11T13:50:46.400",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523075,1736603446412,-168.83556566,0.00010161,2,"2025-01-11T13:50:46.412",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523076,1736603446423,-500.0,0.00010161,2,"2025-01-11T13:50:46.423",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523077,1736603446435,-468.29063816,0.00010161,2,"2025-01-11T13:50:46.435",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523078,1736603446446,-599.77346674,0.00010161,2,"2025-01-11T13:50:46.446",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523079,1736603446457,-331.28471692,0.00010161,2,"2025-01-11T13:50:46.457",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523080,1736603446470,-500.0,0.00010161,2,"2025-01-11T13:50:46.470",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523081,1736603446480,-500.0,0.00010161,2,"2025-01-11T13:50:46.480",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523082,1736603446491,-500.0,0.00010161,2,"2025-01-11T13:50:46.491",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523083,1736603446502,-508.05654861,0.00010161,2,"2025-01-11T13:50:46.502",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523084,1736603446513,-500.0,0.00010161,2,"2025-01-11T13:50:46.513",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523085,1736603446524,-500.0,0.00010161,2,"2025-01-11T13:50:46.524",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523086,1736603446535,-500.0,0.00010161,2,"2025-01-11T13:50:46.535",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523087,1736603446546,-500.0,0.00010161,2,"2025-01-11T13:50:46.546",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523088,1736603446557,-500.0,0.00010161,2,"2025-01-11T13:50:46.557",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523089,1736603446567,-500.0,0.00010161,2,"2025-01-11T13:50:46.567",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523090,1736603446578,-500.0,0.00010161,2,"2025-01-11T13:50:46.578",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523091,1736603446589,-777.18,0.00010161,2,"2025-01-11T13:50:46.589",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523092,1736603446600,-500.0,0.00010161,2,"2025-01-11T13:50:46.600",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523093,1736603446611,-507.43062872,0.00010161,2,"2025-01-11T13:50:46.611",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523094,1736603446623,-500.0,0.00010161,2,"2025-01-11T13:50:46.623",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523095,1736603446634,-500.0,0.00010161,2,"2025-01-11T13:50:46.634",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523096,1736603446645,-220.57016365,0.00010161,2,"2025-01-11T13:50:46.645",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523097,1736603446656,-549.59363587,0.00010161,2,"2025-01-11T13:50:46.656",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523098,1736603446667,-500.0,0.00010161,2,"2025-01-11T13:50:46.667",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523099,1736603446677,-352.07425681,0.00010161,2,"2025-01-11T13:50:46.677",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523100,1736603446688,-422.15349019,0.00010161,2,"2025-01-11T13:50:46.688",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523101,1736603446699,-503.16327323,0.00010161,2,"2025-01-11T13:50:46.699",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523102,1736603446710,-500.0,0.00010161,2,"2025-01-11T13:50:46.710",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523103,1736603446720,-500.0,0.00010161,2,"2025-01-11T13:50:46.720",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523104,1736603446731,-500.0,0.00010161,2,"2025-01-11T13:50:46.731",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523105,1736603446742,-544.85,0.00010161,2,"2025-01-11T13:50:46.742",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523106,1736603446753,-227.05140426,0.00010161,2,"2025-01-11T13:50:46.753",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523107,1736603446763,-500.0,0.00010161,2,"2025-01-11T13:50:46.763",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523108,1736603446774,-500.0,0.00010161,2,"2025-01-11T13:50:46.774",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523109,1736603446785,-500.0,0.00010161,2,"2025-01-11T13:50:46.785",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523110,1736603446796,-500.0,0.00010161,2,"2025-01-11T13:50:46.796",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523111,1736603446807,-674.18,0.00010161,2,"2025-01-11T13:50:46.807",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523112,1736603446818,-500.0,0.00010161,2,"2025-01-11T13:50:46.818",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523113,1736603446829,-500.0,0.00010161,2,"2025-01-11T13:50:46.829",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523114,1736603446839,-500.0,0.00010161,2,"2025-01-11T13:50:46.839",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523115,1736603446851,-500.0,0.00010161,2,"2025-01-11T13:50:46.851",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523116,1736603446863,-645.16658251,0.00010161,2,"2025-01-11T13:50:46.863",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523117,1736603446874,-500.0,0.00010161,2,"2025-01-11T13:50:46.874",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523118,1736603446884,-500.0,0.00010161,2,"2025-01-11T13:50:46.884",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523119,1736603446895,-500.0,0.00010161,2,"2025-01-11T13:50:46.895",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523120,1736603446906,-500.0,0.00010161,2,"2025-01-11T13:50:46.906",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523121,1736603446917,-416.26879418,0.00010161,2,"2025-01-11T13:50:46.917",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523122,1736603446929,-500.0,0.00010161,2,"2025-01-11T13:50:46.929",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523123,1736603446940,-500.0,0.00010161,2,"2025-01-11T13:50:46.940",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523124,1736603446952,-500.0,0.00010161,2,"2025-01-11T13:50:46.952",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523125,1736603446964,-500.0,0.00010161,2,"2025-01-11T13:50:46.964",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523126,1736603446975,-500.0,0.00010161,2,"2025-01-11T13:50:46.975",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523127,1736603446986,-500.0,0.00010161,2,"2025-01-11T13:50:46.986",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523128,1736603446997,-500.0,0.00010161,2,"2025-01-11T13:50:46.997",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523129,1736603447008,-500.0,0.00010161,2,"2025-01-11T13:50:47.008",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523130,1736603447020,-500.0,0.00010161,2,"2025-01-11T13:50:47.020",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523131,1736603447032,-544.17,0.00010161,2,"2025-01-11T13:50:47.032",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523132,1736603447043,-500.0,0.00010161,2,"2025-01-11T13:50:47.043",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523133,1736603447054,-500.0,0.00010161,2,"2025-01-11T13:50:47.054",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523134,1736603447064,-500.0,0.00010161,2,"2025-01-11T13:50:47.064",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523135,1736603447074,-500.0,0.00010161,2,"2025-01-11T13:50:47.074",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523136,1736603447083,-500.0,0.00010161,2,"2025-01-11T13:50:47.083",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523137,1736603447091,-500.0,0.00010161,2,"2025-01-11T13:50:47.091",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523138,1736603447100,-500.0,0.00010161,2,"2025-01-11T13:50:47.100",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523139,1736603447109,-500.0,0.00010161,2,"2025-01-11T13:50:47.109",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523140,1736603447119,-500.0,0.00010161,2,"2025-01-11T13:50:47.119",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523141,1736603447127,-527.47911061,0.00010161,2,"2025-01-11T13:50:47.127",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523142,1736603447137,-414.86228923,0.00010161,2,"2025-01-11T13:50:47.137",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523143,1736603447147,-500.0,0.00010161,2,"2025-01-11T13:50:47.147",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523144,1736603447156,-500.0,0.00010161,2,"2025-01-11T13:50:47.156",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523145,1736603447166,-500.0,0.00010161,2,"2025-01-11T13:50:47.166",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523146,1736603447175,-500.0,0.00010161,2,"2025-01-11T13:50:47.175",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523147,1736603447184,-500.0,0.00010161,2,"2025-01-11T13:50:47.184",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523148,1736603447194,-500.0,0.00010161,2,"2025-01-11T13:50:47.194",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523149,1736603447205,-505.56046629,0.00010161,2,"2025-01-11T13:50:47.205",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523150,1736603447214,-417.6,0.00010161,2,"2025-01-11T13:50:47.214",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523151,1736603447223,-500.0,0.00010161,2,"2025-01-11T13:50:47.223",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523152,1736603447232,-500.0,0.00010161,2,"2025-01-11T13:50:47.232",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523153,1736603447241,-500.0,0.00010161,2,"2025-01-11T13:50:47.241",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523154,1736603447250,-500.0,0.00010161,2,"2025-01-11T13:50:47.250",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523155,1736603447259,-500.0,0.00010161,2,"2025-01-11T13:50:47.259",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523156,1736603447577,-500.0,0.00010161,2,"2025-01-11T13:50:47.577",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523157,1736603447590,-649.91,0.00010161,2,"2025-01-11T13:50:47.590",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523158,1736603447600,-500.0,0.00010161,2,"2025-01-11T13:50:47.600",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523159,1736603447610,-500.0,0.00010161,2,"2025-01-11T13:50:47.610",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523160,1736603447619,-500.0,0.00010161,2,"2025-01-11T13:50:47.619",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523161,1736603447628,-500.0,0.00010161,2,"2025-01-11T13:50:47.628",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523162,1736603447637,-500.0,0.00010161,2,"2025-01-11T13:50:47.637",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523163,1736603447646,-500.0,0.00010161,2,"2025-01-11T13:50:47.646",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523164,1736603447656,-500.0,0.00010161,2,"2025-01-11T13:50:47.656",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523165,1736603447665,-500.0,0.00010161,2,"2025-01-11T13:50:47.665",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523166,1736603447675,-500.0,0.00010161,2,"2025-01-11T13:50:47.675",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523167,1736603447684,-500.0,0.00010161,2,"2025-01-11T13:50:47.684",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523168,1736603447694,-500.0,0.00010161,2,"2025-01-11T13:50:47.694",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523169,1736603447704,-500.0,0.00010161,2,"2025-01-11T13:50:47.704",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523170,1736603447714,-500.0,0.00010161,2,"2025-01-11T13:50:47.714",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523171,1736603447723,-500.0,0.00010161,2,"2025-01-11T13:50:47.723",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523172,1736603447732,-500.0,0.00010161,2,"2025-01-11T13:50:47.732",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523173,1736603447742,-500.0,0.00010161,2,"2025-01-11T13:50:47.742",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523174,1736603447751,-500.0,0.00010161,2,"2025-01-11T13:50:47.751",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523175,1736603447761,-500.0,0.00010161,2,"2025-01-11T13:50:47.761",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523176,1736603447770,-522.7,0.00010161,2,"2025-01-11T13:50:47.770",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523177,1736603447779,-500.0,0.00010161,2,"2025-01-11T13:50:47.779",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523178,1736603447788,-500.0,0.00010161,2,"2025-01-11T13:50:47.788",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523179,1736603447797,-500.0,0.00010161,2,"2025-01-11T13:50:47.797",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523180,1736603447806,-503.09691955,0.00010161,2,"2025-01-11T13:50:47.806",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523181,1736603447816,-500.0,0.00010161,2,"2025-01-11T13:50:47.816",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523182,1736603447825,-629.75507898,0.00010161,2,"2025-01-11T13:50:47.825",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523183,1736603447835,-500.0,0.00010161,2,"2025-01-11T13:50:47.835",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523184,1736603447845,-500.0,0.00010161,2,"2025-01-11T13:50:47.845",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523185,1736603447856,-604.00503545,0.00010161,2,"2025-01-11T13:50:47.856",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523186,1736603447866,-500.0,0.00010161,2,"2025-01-11T13:50:47.866",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523187,1736603447875,-580.72,0.00010161,2,"2025-01-11T13:50:47.875",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523188,1736603447884,-500.0,0.00010161,2,"2025-01-11T13:50:47.884",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523189,1736603447894,-500.0,0.00010161,2,"2025-01-11T13:50:47.894",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523190,1736603447903,-500.0,0.00010161,2,"2025-01-11T13:50:47.903",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523191,1736603447912,-531.81,0.00010161,2,"2025-01-11T13:50:47.912",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523192,1736603447922,-500.0,0.00010161,2,"2025-01-11T13:50:47.922",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523193,1736603447931,-500.0,0.00010161,2,"2025-01-11T13:50:47.931",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523194,1736603447940,-500.0,0.00010161,2,"2025-01-11T13:50:47.940",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523195,1736603447949,-500.0,0.00010161,2,"2025-01-11T13:50:47.949",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523196,1736603447958,-500.0,0.00010161,2,"2025-01-11T13:50:47.958",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523197,1736603447967,-500.0,0.00010161,2,"2025-01-11T13:50:47.967",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523198,1736603447976,-500.0,0.00010161,2,"2025-01-11T13:50:47.976",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523199,1736603447985,-500.0,0.00010161,2,"2025-01-11T13:50:47.985",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523200,1736603447994,-341.91874837,0.00010161,2,"2025-01-11T13:50:47.994",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523201,1736603448011,-163.08521394,0.00010161,2,"2025-01-11T13:50:48.011",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523202,1736603448021,-500.0,0.00010161,2,"2025-01-11T13:50:48.021",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523203,1736603448030,-500.0,0.00010161,2,"2025-01-11T13:50:48.030",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523204,1736603448039,-553.81,0.00010161,2,"2025-01-11T13:50:48.039",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523205,1736603448049,-500.0,0.00010161,2,"2025-01-11T13:50:48.049",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523206,1736603448058,-500.0,0.00010161,2,"2025-01-11T13:50:48.058",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523207,1736603448068,-500.0,0.00010161,2,"2025-01-11T13:50:48.068",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523208,1736603448077,-503.76280648,0.00010161,2,"2025-01-11T13:50:48.077",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523209,1736603448086,-500.0,0.00010161,2,"2025-01-11T13:50:48.086",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523210,1736603448095,-572.30812229,0.00010161,2,"2025-01-11T13:50:48.095",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523211,1736603448104,-500.0,0.00010161,2,"2025-01-11T13:50:48.104",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523212,1736603448113,-500.0,0.00010161,2,"2025-01-11T13:50:48.113",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523213,1736603448123,-500.0,0.00010161,2,"2025-01-11T13:50:48.123",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523214,1736603448132,-606.0,0.00010161,2,"2025-01-11T13:50:48.132",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523215,1736603448140,-500.0,0.00010161,2,"2025-01-11T13:50:48.140",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523216,1736603448151,-500.0,0.00010161,2,"2025-01-11T13:50:48.151",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523217,1736603448161,-500.0,0.00010161,2,"2025-01-11T13:50:48.161",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523218,1736603448170,-500.0,0.00010161,2,"2025-01-11T13:50:48.170",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523219,1736603448180,-500.0,0.00010161,2,"2025-01-11T13:50:48.180",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523220,1736603448188,-518.9,0.00010161,2,"2025-01-11T13:50:48.188",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523221,1736603448198,-500.0,0.00010161,2,"2025-01-11T13:50:48.198",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523222,1736603448207,-500.0,0.00010161,2,"2025-01-11T13:50:48.207",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523223,1736603448216,-500.0,0.00010161,2,"2025-01-11T13:50:48.216",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523224,1736603448226,-500.0,0.00010161,2,"2025-01-11T13:50:48.226",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523225,1736603448235,-572.98,0.00010161,2,"2025-01-11T13:50:48.235",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523226,1736603448244,-500.0,0.00010161,2,"2025-01-11T13:50:48.244",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523227,1736603448254,-500.0,0.00010161,2,"2025-01-11T13:50:48.254",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523228,1736603448263,-500.0,0.00010161,2,"2025-01-11T13:50:48.263",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523229,1736603448272,-500.0,0.00010161,2,"2025-01-11T13:50:48.272",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523230,1736603448281,-501.21,0.00010161,2,"2025-01-11T13:50:48.281",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523231,1736603448290,-500.0,0.00010161,2,"2025-01-11T13:50:48.290",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523232,1736603448299,-500.0,0.00010161,2,"2025-01-11T13:50:48.299",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523233,1736603448308,-500.0,0.00010161,2,"2025-01-11T13:50:48.308",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523234,1736603448317,-500.0,0.00010161,2,"2025-01-11T13:50:48.317",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523235,1736603448326,-500.0,0.00010161,2,"2025-01-11T13:50:48.326",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523236,1736603448336,-500.0,0.00010161,2,"2025-01-11T13:50:48.336",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523237,1736603448345,-500.0,0.00010161,2,"2025-01-11T13:50:48.345",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523238,1736603448354,-500.0,0.00010161,2,"2025-01-11T13:50:48.354",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523239,1736603448364,-500.0,0.00010161,2,"2025-01-11T13:50:48.364",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523240,1736603448373,-500.0,0.00010161,2,"2025-01-11T13:50:48.373",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523241,1736603448382,-500.0,0.00010161,2,"2025-01-11T13:50:48.382",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523242,1736603448391,-500.0,0.00010161,2,"2025-01-11T13:50:48.391",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523243,1736603448401,-500.0,0.00010161,2,"2025-01-11T13:50:48.401",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523244,1736603448412,-500.0,0.00010161,2,"2025-01-11T13:50:48.412",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523245,1736603448422,-500.0,0.00010161,2,"2025-01-11T13:50:48.422",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523246,1736603448431,-500.0,0.00010161,2,"2025-01-11T13:50:48.431",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523247,1736603448440,-500.0,0.00010161,2,"2025-01-11T13:50:48.440",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523248,1736603448450,-523.95,0.00010161,2,"2025-01-11T13:50:48.450",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523249,1736603448459,-581.59,0.00010161,2,"2025-01-11T13:50:48.459",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523250,1736603448468,-500.0,0.00010161,2,"2025-01-11T13:50:48.468",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523251,1736603448478,-1089.39,0.00010163,2,"2025-01-11T13:50:48.478",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523252,1736603448489,-217.26,0.00010163,2,"2025-01-11T13:50:48.489",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523253,1736603448499,-1328.17,0.00010163,2,"2025-01-11T13:50:48.499",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523254,1736603448508,-1316.37,0.00010163,2,"2025-01-11T13:50:48.508",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523255,1736603448517,-1075.49,0.00010163,2,"2025-01-11T13:50:48.517",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523256,1736603448526,-500.0,0.00010163,2,"2025-01-11T13:50:48.526",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523257,1736603448535,-931.88,0.00010163,2,"2025-01-11T13:50:48.535",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523258,1736603448545,-1446.69,0.00010163,2,"2025-01-11T13:50:48.545",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523259,1736603448554,-841.26,0.00010163,2,"2025-01-11T13:50:48.554",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523260,1736603448564,-500.0,0.00010164,2,"2025-01-11T13:50:48.564",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523261,1736603448573,-192.4016296,0.00010164,2,"2025-01-11T13:50:48.573",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523262,1736603448583,-500.0,0.00010164,2,"2025-01-11T13:50:48.583",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523263,1736603448592,-500.0,0.00010164,2,"2025-01-11T13:50:48.592",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523264,1736603448602,-500.0,0.00010164,2,"2025-01-11T13:50:48.602",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523265,1736603448612,-500.0,0.00010164,2,"2025-01-11T13:50:48.612",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523266,1736603448622,-500.0,0.00010164,2,"2025-01-11T13:50:48.622",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523267,1736603448631,-500.0,0.00010164,2,"2025-01-11T13:50:48.631",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523268,1736603448641,-500.0,0.00010164,2,"2025-01-11T13:50:48.641",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523269,1736603448650,-553.12,0.00010164,2,"2025-01-11T13:50:48.650",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523270,1736603448660,-500.0,0.00010164,2,"2025-01-11T13:50:48.660",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523271,1736603448670,-500.0,0.00010164,2,"2025-01-11T13:50:48.670",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523272,1736603448679,-500.0,0.00010164,2,"2025-01-11T13:50:48.679",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523273,1736603448688,-500.0,0.00010164,2,"2025-01-11T13:50:48.688",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523274,1736603448698,-500.0,0.00010164,2,"2025-01-11T13:50:48.698",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523275,1736603448707,-500.0,0.00010164,2,"2025-01-11T13:50:48.707",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523276,1736603448716,-500.0,0.00010164,2,"2025-01-11T13:50:48.716",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523277,1736603448725,-819.81,0.00010164,2,"2025-01-11T13:50:48.725",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523278,1736603448735,-500.0,0.00010164,2,"2025-01-11T13:50:48.735",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523279,1736603448744,-500.0,0.00010164,2,"2025-01-11T13:50:48.744",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523280,1736603448753,-573.6607266,0.00010164,2,"2025-01-11T13:50:48.753",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523281,1736603448762,-500.0,0.00010164,2,"2025-01-11T13:50:48.762",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523282,1736603448771,-354.81454716,0.00010164,2,"2025-01-11T13:50:48.771",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523283,1736603448780,-500.0,0.00010164,2,"2025-01-11T13:50:48.780",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523284,1736603448789,-500.0,0.00010164,2,"2025-01-11T13:50:48.789",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523285,1736603448798,-500.0,0.00010164,2,"2025-01-11T13:50:48.798",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523286,1736603448807,-500.0,0.00010164,2,"2025-01-11T13:50:48.807",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523287,1736603448816,-500.0,0.00010164,2,"2025-01-11T13:50:48.816",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523288,1736603448825,-500.0,0.00010164,2,"2025-01-11T13:50:48.825",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523289,1736603448835,-500.0,0.00010164,2,"2025-01-11T13:50:48.835",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523290,1736603448844,-500.0,0.00010164,2,"2025-01-11T13:50:48.844",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523291,1736603448854,-500.0,0.00010164,2,"2025-01-11T13:50:48.854",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523292,1736603448864,-500.0,0.00010164,2,"2025-01-11T13:50:48.864",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523293,1736603448873,-500.0,0.00010164,2,"2025-01-11T13:50:48.873",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523294,1736603448883,-500.0,0.00010164,2,"2025-01-11T13:50:48.883",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523295,1736603448891,-500.0,0.00010164,2,"2025-01-11T13:50:48.891",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523296,1736603448901,-500.0,0.00010164,2,"2025-01-11T13:50:48.901",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523297,1736603448911,-500.0,0.00010164,2,"2025-01-11T13:50:48.911",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523298,1736603448920,-500.0,0.00010164,2,"2025-01-11T13:50:48.920",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523299,1736603448929,-183.79144825,0.00010164,2,"2025-01-11T13:50:48.929",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523300,1736603448939,-500.0,0.00010164,2,"2025-01-11T13:50:48.939",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523301,1736603448948,-500.0,0.00010164,2,"2025-01-11T13:50:48.948",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523302,1736603448958,-500.0,0.00010164,2,"2025-01-11T13:50:48.958",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523303,1736603448966,-500.0,0.00010164,2,"2025-01-11T13:50:48.966",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523304,1736603448975,-500.0,0.00010164,2,"2025-01-11T13:50:48.975",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523305,1736603448984,-500.0,0.00010164,2,"2025-01-11T13:50:48.984",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523306,1736603448993,-500.0,0.00010164,2,"2025-01-11T13:50:48.993",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523307,1736603449002,-500.0,0.00010164,2,"2025-01-11T13:50:49.002",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523308,1736603449011,-500.0,0.00010164,2,"2025-01-11T13:50:49.011",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523309,1736603449020,-500.0,0.00010164,2,"2025-01-11T13:50:49.020",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523310,1736603449030,-500.0,0.00010164,2,"2025-01-11T13:50:49.030",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523311,1736603449039,-500.0,0.00010164,2,"2025-01-11T13:50:49.039",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523312,1736603449048,-500.0,0.00010164,2,"2025-01-11T13:50:49.048",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523313,1736603449057,-500.0,0.00010164,2,"2025-01-11T13:50:49.057",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523314,1736603449066,-500.0,0.00010164,2,"2025-01-11T13:50:49.066",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523315,1736603449076,-500.31,0.00010164,2,"2025-01-11T13:50:49.076",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523316,1736603449085,-500.0,0.00010164,2,"2025-01-11T13:50:49.085",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523317,1736603449094,-282.11753579,0.00010164,2,"2025-01-11T13:50:49.094",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523318,1736603449103,-500.0,0.00010164,2,"2025-01-11T13:50:49.103",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523319,1736603449112,-500.0,0.00010164,2,"2025-01-11T13:50:49.112",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523320,1736603449122,-500.0,0.00010164,2,"2025-01-11T13:50:49.122",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523321,1736603449131,-500.0,0.00010164,2,"2025-01-11T13:50:49.131",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523322,1736603449140,-500.0,0.00010164,2,"2025-01-11T13:50:49.140",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523323,1736603449150,-500.0,0.00010164,2,"2025-01-11T13:50:49.150",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523324,1736603449159,-500.0,0.00010164,2,"2025-01-11T13:50:49.159",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523325,1736603449168,-500.0,0.00010164,2,"2025-01-11T13:50:49.168",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523326,1736603449177,-500.0,0.00010164,2,"2025-01-11T13:50:49.177",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523327,1736603449186,-504.05773245,0.00010164,2,"2025-01-11T13:50:49.186",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523328,1736603449196,-500.0,0.00010164,2,"2025-01-11T13:50:49.196",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523329,1736603449205,-500.0,0.00010164,2,"2025-01-11T13:50:49.205",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523330,1736603449214,-500.0,0.00010164,2,"2025-01-11T13:50:49.214",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523331,1736603449223,-500.0,0.00010164,2,"2025-01-11T13:50:49.223",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523332,1736603449233,-353.73364505,0.00010164,2,"2025-01-11T13:50:49.233",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523333,1736603449242,-2354.45,0.00010165,2,"2025-01-11T13:50:49.242",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523334,1736603449252,-1110.44,0.00010165,2,"2025-01-11T13:50:49.252",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523335,1736603449261,-2359.31,0.00010165,2,"2025-01-11T13:50:49.261",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523336,1736603449271,-633.29,0.00010165,2,"2025-01-11T13:50:49.271",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523337,1736603449280,-500.0,0.00010165,2,"2025-01-11T13:50:49.280",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523338,1736603449289,-984.69,0.00010165,2,"2025-01-11T13:50:49.289",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523339,1736603449298,-514.6,0.00010165,2,"2025-01-11T13:50:49.298",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523340,1736603449307,-500.0,0.00010166,2,"2025-01-11T13:50:49.307",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523341,1736603449317,-561.63,0.00010166,2,"2025-01-11T13:50:49.317",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523342,1736603449327,-500.0,0.00010166,2,"2025-01-11T13:50:49.327",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523343,1736603449336,-503.90388993,0.00010166,2,"2025-01-11T13:50:49.336",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523344,1736603449345,-502.82911089,0.00010166,2,"2025-01-11T13:50:49.345",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523345,1736603449354,-500.0,0.00010166,2,"2025-01-11T13:50:49.354",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523346,1736603449364,-500.0,0.00010166,2,"2025-01-11T13:50:49.364",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523347,1736603449373,-161.69,0.00010166,2,"2025-01-11T13:50:49.373",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523348,1736603449382,-500.0,0.00010166,2,"2025-01-11T13:50:49.382",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523349,1736603449392,-486.82,0.00010166,2,"2025-01-11T13:50:49.392",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523350,1736603449401,-500.0,0.00010166,2,"2025-01-11T13:50:49.401",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523351,1736603449411,-500.0,0.00010166,2,"2025-01-11T13:50:49.411",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523352,1736603449424,-663.68,0.00010166,2,"2025-01-11T13:50:49.424",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523353,1736603449435,-532.86,0.00010166,2,"2025-01-11T13:50:49.435",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523354,1736603449444,-556.18,0.00010166,2,"2025-01-11T13:50:49.444",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523355,1736603449453,-500.0,0.00010166,2,"2025-01-11T13:50:49.453",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523356,1736603449464,-500.0,0.00010166,2,"2025-01-11T13:50:49.464",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523357,1736603449473,-625.65,0.00010166,2,"2025-01-11T13:50:49.473",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523358,1736603449483,-500.0,0.00010166,2,"2025-01-11T13:50:49.483",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523359,1736603449493,-578.21,0.00010166,2,"2025-01-11T13:50:49.493",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523360,1736603449503,-500.0,0.00010166,2,"2025-01-11T13:50:49.503",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523361,1736603449512,-500.0,0.00010166,2,"2025-01-11T13:50:49.512",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523362,1736603449522,-1286.09,0.00010166,2,"2025-01-11T13:50:49.522",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523363,1736603449532,-500.0,0.00010166,2,"2025-01-11T13:50:49.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523364,1736603449541,-500.0,0.00010166,2,"2025-01-11T13:50:49.541",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523365,1736603449551,-1154.22,0.00010166,2,"2025-01-11T13:50:49.551",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523366,1736603449560,-500.0,0.00010166,2,"2025-01-11T13:50:49.560",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523367,1736603449570,-500.0,0.00010166,2,"2025-01-11T13:50:49.570",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523368,1736603449579,-1265.74,0.00010166,2,"2025-01-11T13:50:49.579",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523369,1736603449590,-633.29,0.00010166,2,"2025-01-11T13:50:49.590",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523370,1736603449599,-3324.76,0.00010166,2,"2025-01-11T13:50:49.599",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523371,1736603449609,-1160.42,0.00010166,2,"2025-01-11T13:50:49.609",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523372,1736603449618,-500.0,0.00010166,2,"2025-01-11T13:50:49.618",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523373,1736603449627,-812.63,0.00010166,2,"2025-01-11T13:50:49.627",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523374,1736603449636,-1272.49,0.00010166,2,"2025-01-11T13:50:49.636",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523375,1736603449645,-1252.89,0.00010166,2,"2025-01-11T13:50:49.645",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523376,1736603449655,-1317.24,0.00010166,2,"2025-01-11T13:50:49.655",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523377,1736603449664,-1492.12,0.00010166,2,"2025-01-11T13:50:49.664",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523378,1736603449674,-500.0,0.00010166,2,"2025-01-11T13:50:49.674",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523379,1736603449683,-500.0,0.00010166,2,"2025-01-11T13:50:49.683",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523380,1736603449693,-500.0,0.00010166,2,"2025-01-11T13:50:49.693",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523381,1736603449702,-2839.32,0.00010166,2,"2025-01-11T13:50:49.702",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523382,1736603449712,-2731.28,0.00010166,2,"2025-01-11T13:50:49.712",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523383,1736603449721,-1077.97,0.00010166,2,"2025-01-11T13:50:49.721",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523384,1736603449731,-1146.77,0.00010166,2,"2025-01-11T13:50:49.731",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523385,1736603449740,-829.6,0.00010166,2,"2025-01-11T13:50:49.740",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523386,1736603449750,-500.0,0.00010166,2,"2025-01-11T13:50:49.750",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523387,1736603449759,-500.0,0.00010166,2,"2025-01-11T13:50:49.759",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523388,1736603449768,-1695.87,0.00010166,2,"2025-01-11T13:50:49.768",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523389,1736603449777,-1185.34,0.00010166,2,"2025-01-11T13:50:49.777",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523390,1736603449786,-732.64,0.00010166,2,"2025-01-11T13:50:49.786",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523391,1736603449795,-2047.27,0.00010166,2,"2025-01-11T13:50:49.795",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523392,1736603449805,-1067.7,0.00010166,2,"2025-01-11T13:50:49.805",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523393,1736603449816,-500.0,0.00010166,2,"2025-01-11T13:50:49.816",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523394,1736603449826,-1021.9,0.00010166,2,"2025-01-11T13:50:49.826",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523395,1736603449836,-803.46,0.00010166,2,"2025-01-11T13:50:49.836",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523396,1736603449846,-1346.27,0.00010166,2,"2025-01-11T13:50:49.846",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523397,1736603449857,-1713.52,0.00010166,2,"2025-01-11T13:50:49.857",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523398,1736603449866,-1018.84,0.00010166,2,"2025-01-11T13:50:49.866",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523399,1736603449875,-500.0,0.00010167,2,"2025-01-11T13:50:49.875",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523400,1736603449885,-500.0,0.00010167,2,"2025-01-11T13:50:49.885",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523401,1736603449894,-500.0,0.00010167,2,"2025-01-11T13:50:49.894",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523402,1736603449903,-500.0,0.00010167,2,"2025-01-11T13:50:49.903",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523403,1736603449913,-500.0,0.00010167,2,"2025-01-11T13:50:49.913",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523404,1736603449922,-500.0,0.00010167,2,"2025-01-11T13:50:49.922",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523405,1736603449932,-500.0,0.00010167,2,"2025-01-11T13:50:49.932",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523406,1736603449942,-300.0,0.00010167,2,"2025-01-11T13:50:49.942",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523407,1736603449952,-500.0,0.00010167,2,"2025-01-11T13:50:49.952",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523408,1736603449963,-502.69260174,0.00010167,2,"2025-01-11T13:50:49.963",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523409,1736603449972,-500.0,0.00010167,2,"2025-01-11T13:50:49.972",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523410,1736603449981,-500.0,0.00010167,2,"2025-01-11T13:50:49.981",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523411,1736603449990,-500.0,0.00010167,2,"2025-01-11T13:50:49.990",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523412,1736603449999,-500.0,0.00010167,2,"2025-01-11T13:50:49.999",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523413,1736603450008,-500.0,0.00010167,2,"2025-01-11T13:50:50.008",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523414,1736603450016,-500.0,0.00010167,2,"2025-01-11T13:50:50.016",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523415,1736603450025,-500.0,0.00010167,2,"2025-01-11T13:50:50.025",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523416,1736603450035,-500.0,0.00010167,2,"2025-01-11T13:50:50.035",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523417,1736603450044,-500.0,0.00010167,2,"2025-01-11T13:50:50.044",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523418,1736603450053,-500.0,0.00010167,2,"2025-01-11T13:50:50.053",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523419,1736603450063,-500.0,0.00010167,2,"2025-01-11T13:50:50.063",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523420,1736603450071,-615.77530928,0.00010167,2,"2025-01-11T13:50:50.071",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523421,1736603450080,-500.0,0.00010167,2,"2025-01-11T13:50:50.080",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523422,1736603450089,-500.0,0.00010167,2,"2025-01-11T13:50:50.089",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523423,1736603450099,-633.29,0.00010167,2,"2025-01-11T13:50:50.099",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523424,1736603450108,-511.11968708,0.00010167,2,"2025-01-11T13:50:50.108",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523425,1736603450117,-897.68,0.00010167,2,"2025-01-11T13:50:50.117",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523426,1736603450126,-820.36,0.00010167,2,"2025-01-11T13:50:50.126",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523427,1736603450135,-877.47,0.00010167,2,"2025-01-11T13:50:50.135",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523428,1736603450145,-2093.3,0.00010167,2,"2025-01-11T13:50:50.145",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523429,1736603450154,-1122.62814348,0.00010167,2,"2025-01-11T13:50:50.154",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523430,1736603450175,-324.686543,0.00010167,2,"2025-01-11T13:50:50.175",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523431,1736603450187,-654.36531352,0.00010167,2,"2025-01-11T13:50:50.187",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523432,1736603450197,-500.0,0.00010167,2,"2025-01-11T13:50:50.197",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523433,1736603450208,-626.22,0.00010167,2,"2025-01-11T13:50:50.208",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523434,1736603450219,-991.1,0.00010167,2,"2025-01-11T13:50:50.219",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523435,1736603450229,-1117.67,0.00010167,2,"2025-01-11T13:50:50.229",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523436,1736603450239,-500.0,0.00010167,2,"2025-01-11T13:50:50.239",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523437,1736603450248,-1005.64,0.00010168,2,"2025-01-11T13:50:50.248",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523438,1736603450257,-621.53,0.00010168,2,"2025-01-11T13:50:50.257",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523439,1736603450266,-500.0,0.00010168,2,"2025-01-11T13:50:50.266",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523440,1736603450275,-500.0,0.00010168,2,"2025-01-11T13:50:50.275",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523441,1736603450284,-1127.35618374,0.00010168,2,"2025-01-11T13:50:50.284",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523442,1736603450302,-178.63381626,0.00010168,2,"2025-01-11T13:50:50.302",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523443,1736603450311,-500.0,0.00010168,2,"2025-01-11T13:50:50.311",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523444,1736603450320,-500.0,0.00010168,2,"2025-01-11T13:50:50.320",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523445,1736603450329,-1196.5,0.00010168,2,"2025-01-11T13:50:50.329",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523446,1736603450340,-1086.04,0.00010168,2,"2025-01-11T13:50:50.340",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523447,1736603450350,-925.76826924,0.00010168,2,"2025-01-11T13:50:50.350",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523448,1736603450362,-160.27173076,0.00010168,2,"2025-01-11T13:50:50.362",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523449,1736603450371,-1000.0,0.00010168,2,"2025-01-11T13:50:50.371",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523450,1736603450380,-700.39,0.00010168,2,"2025-01-11T13:50:50.380",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523451,1736603450389,-500.0,0.00010168,2,"2025-01-11T13:50:50.389",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523452,1736603450398,-500.0,0.00010168,2,"2025-01-11T13:50:50.398",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523453,1736603450408,-500.0,0.00010168,2,"2025-01-11T13:50:50.408",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523454,1736603450417,-500.0,0.00010168,2,"2025-01-11T13:50:50.417",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523455,1736603450429,-813.94,0.00010168,2,"2025-01-11T13:50:50.429",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523456,1736603450439,-500.0,0.00010168,2,"2025-01-11T13:50:50.439",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523457,1736603450448,-500.0,0.00010168,2,"2025-01-11T13:50:50.448",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523458,1736603450457,-500.0,0.00010168,2,"2025-01-11T13:50:50.457",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523459,1736603450466,-500.0,0.00010168,2,"2025-01-11T13:50:50.466",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523460,1736603450475,-500.0,0.00010168,2,"2025-01-11T13:50:50.475",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523461,1736603450484,-500.0,0.00010168,2,"2025-01-11T13:50:50.484",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523462,1736603450494,-500.0,0.00010168,2,"2025-01-11T13:50:50.494",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523463,1736603450503,-500.0,0.00010168,2,"2025-01-11T13:50:50.503",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523464,1736603450513,-146.94189867,0.00010168,2,"2025-01-11T13:50:50.513",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523465,1736603450540,-353.05810133,0.00010168,2,"2025-01-11T13:50:50.540",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523466,1736603450550,-573.53,0.00010168,2,"2025-01-11T13:50:50.550",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523467,1736603450559,-302.76207191,0.00010168,2,"2025-01-11T13:50:50.559",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523468,1736603450569,-500.0,0.00010168,2,"2025-01-11T13:50:50.569",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523469,1736603450579,-629.14,0.00010168,2,"2025-01-11T13:50:50.579",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523470,1736603450588,-500.0,0.00010168,2,"2025-01-11T13:50:50.588",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523471,1736603450749,-581.9,0.00010168,2,"2025-01-11T13:50:50.749",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523472,1736603450764,-278.09476373,0.00010168,2,"2025-01-11T13:50:50.764",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523473,1736603450774,-500.0,0.00010168,2,"2025-01-11T13:50:50.774",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523474,1736603450783,-500.0,0.00010168,2,"2025-01-11T13:50:50.783",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523475,1736603450792,-641.71,0.00010168,2,"2025-01-11T13:50:50.792",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523476,1736603450801,-844.03,0.00010168,2,"2025-01-11T13:50:50.801",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523477,1736603450810,-500.0,0.00010168,2,"2025-01-11T13:50:50.810",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523478,1736603450819,-500.0,0.00010168,2,"2025-01-11T13:50:50.819",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523479,1736603450828,-623.44,0.00010168,2,"2025-01-11T13:50:50.828",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523480,1736603450837,-500.0,0.00010168,2,"2025-01-11T13:50:50.837",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523481,1736603450847,-500.0,0.00010168,2,"2025-01-11T13:50:50.847",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523482,1736603450857,-1695.69,0.00010168,2,"2025-01-11T13:50:50.857",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523483,1736603450866,-500.0,0.00010168,2,"2025-01-11T13:50:50.866",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523484,1736603450875,-704.6,0.00010168,2,"2025-01-11T13:50:50.875",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523485,1736603450885,-500.0,0.00010168,2,"2025-01-11T13:50:50.885",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523486,1736603450894,-252.84,0.00010168,2,"2025-01-11T13:50:50.894",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523487,1736603450903,-1059.37,0.00010168,2,"2025-01-11T13:50:50.903",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523488,1736603450913,-500.0,0.00010168,2,"2025-01-11T13:50:50.913",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523489,1736603450922,-597.21,0.00010168,2,"2025-01-11T13:50:50.922",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523490,1736603450931,-672.1,0.00010168,2,"2025-01-11T13:50:50.931",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523491,1736603450941,-593.17,0.00010168,2,"2025-01-11T13:50:50.941",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523492,1736603450950,-500.0,0.00010168,2,"2025-01-11T13:50:50.950",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523493,1736603450959,-1209.760486,0.00010168,2,"2025-01-11T13:50:50.959",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523494,1736603450969,-500.0,0.00010168,2,"2025-01-11T13:50:50.969",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523495,1736603450978,-1171.53407,0.00010168,2,"2025-01-11T13:50:50.978",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523496,1736603450987,-2022.06,0.00010168,2,"2025-01-11T13:50:50.987",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523497,1736603450997,-500.0,0.00010168,2,"2025-01-11T13:50:50.997",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523498,1736603451006,-500.0,0.00010168,2,"2025-01-11T13:50:51.006",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523499,1736603451016,-500.0,0.00010168,2,"2025-01-11T13:50:51.016",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523500,1736603451025,-500.0,0.00010168,2,"2025-01-11T13:50:51.025",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523501,1736603451034,-500.0,0.00010168,2,"2025-01-11T13:50:51.034",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523502,1736603451044,-616.67,0.00010168,2,"2025-01-11T13:50:51.044",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523503,1736603451053,-500.0,0.00010168,2,"2025-01-11T13:50:51.053",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523504,1736603451062,-517.21,0.00010168,2,"2025-01-11T13:50:51.062",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523505,1736603451071,-500.0,0.00010168,2,"2025-01-11T13:50:51.071",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523506,1736603451081,-500.0,0.00010168,2,"2025-01-11T13:50:51.081",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523507,1736603451090,-2883.11,0.00010168,2,"2025-01-11T13:50:51.090",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523508,1736603451099,-500.0,0.00010168,2,"2025-01-11T13:50:51.099",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523509,1736603451109,-500.0,0.00010168,2,"2025-01-11T13:50:51.109",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523510,1736603451118,-468.77,0.00010168,2,"2025-01-11T13:50:51.118",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523511,1736603451127,-453.93097954,0.00010168,2,"2025-01-11T13:50:51.127",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523512,1736603451137,-500.0,0.00010168,2,"2025-01-11T13:50:51.137",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523513,1736603451146,-764.33,0.00010168,2,"2025-01-11T13:50:51.146",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523514,1736603451155,-500.0,0.00010168,2,"2025-01-11T13:50:51.155",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523515,1736603451165,-694.81,0.00010168,2,"2025-01-11T13:50:51.165",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523516,1736603451175,-500.0,0.00010168,2,"2025-01-11T13:50:51.175",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523517,1736603451184,-500.0,0.00010168,2,"2025-01-11T13:50:51.184",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523518,1736603451193,-500.0,0.00010168,2,"2025-01-11T13:50:51.193",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523519,1736603451203,-500.0,0.00010168,2,"2025-01-11T13:50:51.203",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523520,1736603451212,-500.0,0.00010168,2,"2025-01-11T13:50:51.212",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523521,1736603451221,-500.0,0.00010168,2,"2025-01-11T13:50:51.221",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523522,1736603451231,-604.32355537,0.00010168,2,"2025-01-11T13:50:51.231",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523523,1736603451240,-189.25,0.00010168,2,"2025-01-11T13:50:51.240",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523524,1736603451249,-500.0,0.00010168,2,"2025-01-11T13:50:51.249",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523525,1736603451259,-500.0,0.00010168,2,"2025-01-11T13:50:51.259",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523526,1736603451268,-500.0,0.00010168,2,"2025-01-11T13:50:51.268",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523527,1736603451278,-200.03,0.00010168,2,"2025-01-11T13:50:51.278",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523528,1736603451288,-500.0,0.00010168,2,"2025-01-11T13:50:51.288",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523529,1736603451297,-881.06,0.00010168,2,"2025-01-11T13:50:51.297",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523530,1736603451306,-224.57821006,0.00010173,2,"2025-01-11T13:50:51.306",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523531,1736603451315,-151.9933299,0.00010173,2,"2025-01-11T13:50:51.315",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523532,1736603451324,-500.0,0.00010173,2,"2025-01-11T13:50:51.324",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523533,1736603451334,-500.0,0.00010173,2,"2025-01-11T13:50:51.334",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523534,1736603451342,-199.22330071,0.00010173,2,"2025-01-11T13:50:51.342",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523535,1736603451351,-218.49384816,0.0001021,2,"2025-01-11T13:50:51.351",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523536,1736603451361,-732.64,0.00010272,2,"2025-01-11T13:50:51.361",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523537,1736603451371,-218.49384816,0.00010314,2,"2025-01-11T13:50:51.371",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523538,1736603451380,-377.0,0.000104,5,"2025-01-11T13:50:51.380",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523539,1736603451389,-218.49384816,0.00010417,2,"2025-01-11T13:50:51.389",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523540,1736603451399,-152.0,0.00010419,3,"2025-01-11T13:50:51.399",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523541,1736603451408,-636.37,0.00010424,2,"2025-01-11T13:50:51.408",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523542,1736603451418,-500.0,0.00010434,2,"2025-01-11T13:50:51.418",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523543,1736603451430,-500.0,0.00010434,2,"2025-01-11T13:50:51.430",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523544,1736603451439,-518.32,0.00010434,2,"2025-01-11T13:50:51.439",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523545,1736603451449,-156.43390287,0.00010435,2,"2025-01-11T13:50:51.449",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523546,1736603451458,-506.91,0.00010435,2,"2025-01-11T13:50:51.458",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523547,1736603451468,-500.0,0.00010435,2,"2025-01-11T13:50:51.468",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523548,1736603451478,-500.0,0.00010435,2,"2025-01-11T13:50:51.478",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523549,1736603451487,-516.79,0.00010435,2,"2025-01-11T13:50:51.487",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523550,1736603451498,-500.0,0.00010435,2,"2025-01-11T13:50:51.498",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523551,1736603451507,-500.0,0.00010435,2,"2025-01-11T13:50:51.507",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523552,1736603451517,-500.0,0.00010435,2,"2025-01-11T13:50:51.517",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523553,1736603451527,-500.0,0.00010435,2,"2025-01-11T13:50:51.527",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523554,1736603451536,-500.0,0.00010435,2,"2025-01-11T13:50:51.536",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523555,1736603451545,-506.05994264,0.00010435,2,"2025-01-11T13:50:51.545",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523556,1736603451555,-500.0,0.00010435,2,"2025-01-11T13:50:51.555",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523557,1736603451564,-500.0,0.00010435,2,"2025-01-11T13:50:51.564",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523558,1736603451574,-178.6919286,0.00010435,2,"2025-01-11T13:50:51.574",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523559,1736603451583,-500.0,0.00010435,2,"2025-01-11T13:50:51.583",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523560,1736603451593,-191.69328418,0.00010435,2,"2025-01-11T13:50:51.593",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523561,1736603451602,-371.83,0.00010435,2,"2025-01-11T13:50:51.602",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523562,1736603451611,-777.18,0.00010435,2,"2025-01-11T13:50:51.611",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523563,1736603451621,-522.7,0.00010435,2,"2025-01-11T13:50:51.621",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523564,1736603451630,-500.0,0.00010435,2,"2025-01-11T13:50:51.630",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523565,1736603451639,-439.31334616,0.00010435,2,"2025-01-11T13:50:51.639",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523566,1736603451649,-528.6,0.00010435,2,"2025-01-11T13:50:51.649",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523567,1736603451658,-486.68,0.00010435,2,"2025-01-11T13:50:51.658",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523568,1736603451667,-500.0,0.00010435,2,"2025-01-11T13:50:51.667",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523569,1736603451676,-500.0,0.00010435,2,"2025-01-11T13:50:51.676",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523570,1736603451686,-500.0,0.00010435,2,"2025-01-11T13:50:51.686",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523571,1736603451695,-674.18,0.00010435,2,"2025-01-11T13:50:51.695",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523572,1736603451704,-500.0,0.00010435,2,"2025-01-11T13:50:51.704",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523573,1736603451714,-500.0,0.00010435,2,"2025-01-11T13:50:51.714",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523574,1736603451723,-500.0,0.00010435,2,"2025-01-11T13:50:51.723",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523575,1736603451733,-500.0,0.00010435,2,"2025-01-11T13:50:51.733",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523576,1736603451742,-500.0,0.00010435,2,"2025-01-11T13:50:51.742",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523577,1736603451751,-507.12431399,0.00010435,2,"2025-01-11T13:50:51.751",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523578,1736603451760,-505.72649403,0.00010435,2,"2025-01-11T13:50:51.760",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523579,1736603451769,-557.29,0.00010435,2,"2025-01-11T13:50:51.769",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523580,1736603451778,-500.0,0.00010435,2,"2025-01-11T13:50:51.778",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523581,1736603451787,-500.0,0.00010435,2,"2025-01-11T13:50:51.787",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523582,1736603451796,-500.0,0.00010435,2,"2025-01-11T13:50:51.796",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523583,1736603451805,-500.0,0.00010435,2,"2025-01-11T13:50:51.805",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523584,1736603451814,-500.0,0.00010435,2,"2025-01-11T13:50:51.814",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523585,1736603451823,-544.17,0.00010435,2,"2025-01-11T13:50:51.823",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523586,1736603451832,-500.0,0.00010435,2,"2025-01-11T13:50:51.832",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523587,1736603451841,-500.0,0.00010435,2,"2025-01-11T13:50:51.841",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523588,1736603451852,-500.0,0.00010435,2,"2025-01-11T13:50:51.852",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523589,1736603451862,-582.68782005,0.00010435,2,"2025-01-11T13:50:51.862",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523590,1736603451872,-500.0,0.00010435,2,"2025-01-11T13:50:51.872",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523591,1736603451881,-506.53077174,0.00010435,2,"2025-01-11T13:50:51.881",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523592,1736603451889,-500.0,0.00010435,2,"2025-01-11T13:50:51.889",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523593,1736603451898,-500.0,0.00010435,2,"2025-01-11T13:50:51.898",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523594,1736603451907,-500.0,0.00010435,2,"2025-01-11T13:50:51.907",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523595,1736603451917,-500.0,0.00010435,2,"2025-01-11T13:50:51.917",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523596,1736603451926,-500.0,0.00010435,2,"2025-01-11T13:50:51.926",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523597,1736603451935,-500.0,0.00010435,2,"2025-01-11T13:50:51.935",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523598,1736603451944,-500.0,0.00010435,2,"2025-01-11T13:50:51.944",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523599,1736603451953,-500.0,0.00010435,2,"2025-01-11T13:50:51.953",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523600,1736603451962,-518.8240551,0.00010435,2,"2025-01-11T13:50:51.962",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523601,1736603451972,-500.0,0.00010435,2,"2025-01-11T13:50:51.972",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523602,1736603451981,-500.0,0.00010435,2,"2025-01-11T13:50:51.981",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523603,1736603451990,-500.0,0.00010435,2,"2025-01-11T13:50:51.990",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523604,1736603451999,-500.0,0.00010435,2,"2025-01-11T13:50:51.999",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523605,1736603452008,-500.0,0.00010435,2,"2025-01-11T13:50:52.008",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523606,1736603452018,-500.0,0.00010435,2,"2025-01-11T13:50:52.018",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523607,1736603452027,-500.0,0.00010435,2,"2025-01-11T13:50:52.027",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523608,1736603452037,-500.0,0.00010435,2,"2025-01-11T13:50:52.037",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523609,1736603452046,-593.83,0.00010435,2,"2025-01-11T13:50:52.046",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523610,1736603452055,-500.0,0.00010435,2,"2025-01-11T13:50:52.055",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523611,1736603452064,-500.0,0.00010435,2,"2025-01-11T13:50:52.064",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523612,1736603452074,-500.0,0.00010435,2,"2025-01-11T13:50:52.074",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523613,1736603452083,-500.0,0.00010435,2,"2025-01-11T13:50:52.083",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523614,1736603452092,-386.46431787,0.00010435,2,"2025-01-11T13:50:52.092",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523615,1736603452101,-500.0,0.00010435,2,"2025-01-11T13:50:52.101",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523616,1736603452111,-500.0,0.00010435,2,"2025-01-11T13:50:52.111",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523617,1736603452120,-500.0,0.00010435,2,"2025-01-11T13:50:52.120",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523618,1736603452130,-500.0,0.00010435,2,"2025-01-11T13:50:52.130",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523619,1736603452140,-500.0,0.00010435,2,"2025-01-11T13:50:52.140",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523620,1736603452149,-500.0,0.00010435,2,"2025-01-11T13:50:52.149",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523621,1736603452159,-580.72,0.00010435,2,"2025-01-11T13:50:52.159",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523622,1736603452168,-500.0,0.00010435,2,"2025-01-11T13:50:52.168",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523623,1736603452177,-500.0,0.00010435,2,"2025-01-11T13:50:52.177",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523624,1736603452186,-500.0,0.00010435,2,"2025-01-11T13:50:52.186",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523625,1736603452195,-500.0,0.00010435,2,"2025-01-11T13:50:52.195",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523626,1736603452204,-500.0,0.00010435,2,"2025-01-11T13:50:52.204",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523627,1736603452213,-500.0,0.00010435,2,"2025-01-11T13:50:52.213",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523628,1736603452223,-512.84176081,0.00010435,2,"2025-01-11T13:50:52.223",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523629,1736603452232,-500.0,0.00010435,2,"2025-01-11T13:50:52.232",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523630,1736603452241,-500.0,0.00010435,2,"2025-01-11T13:50:52.241",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523631,1736603452251,-500.0,0.00010435,2,"2025-01-11T13:50:52.251",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523632,1736603452259,-500.0,0.00010435,2,"2025-01-11T13:50:52.259",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523633,1736603452268,-553.81,0.00010435,2,"2025-01-11T13:50:52.268",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523634,1736603452277,-500.0,0.00010435,2,"2025-01-11T13:50:52.277",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523635,1736603452287,-500.0,0.00010435,2,"2025-01-11T13:50:52.287",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523636,1736603452296,-500.0,0.00010435,2,"2025-01-11T13:50:52.296",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523637,1736603452305,-500.0,0.00010435,2,"2025-01-11T13:50:52.305",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523638,1736603452314,-500.0,0.00010435,2,"2025-01-11T13:50:52.314",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523639,1736603452324,-500.0,0.00010435,2,"2025-01-11T13:50:52.324",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523640,1736603452334,-500.0,0.00010435,2,"2025-01-11T13:50:52.334",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523641,1736603452343,-500.0,0.00010435,2,"2025-01-11T13:50:52.343",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523642,1736603452352,-500.0,0.00010435,2,"2025-01-11T13:50:52.352",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523643,1736603452362,-500.0,0.00010435,2,"2025-01-11T13:50:52.362",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523644,1736603452371,-518.9,0.00010435,2,"2025-01-11T13:50:52.371",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523645,1736603452380,-500.0,0.00010435,2,"2025-01-11T13:50:52.380",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523646,1736603452389,-500.0,0.00010435,2,"2025-01-11T13:50:52.389",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523647,1736603452399,-572.98,0.00010435,2,"2025-01-11T13:50:52.399",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523648,1736603452408,-500.0,0.00010435,2,"2025-01-11T13:50:52.408",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523649,1736603452418,-500.0,0.00010435,2,"2025-01-11T13:50:52.418",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523650,1736603452431,-501.45,0.00010435,2,"2025-01-11T13:50:52.431",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523651,1736603452440,-501.21,0.00010435,2,"2025-01-11T13:50:52.440",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523652,1736603452450,-500.0,0.00010435,2,"2025-01-11T13:50:52.450",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523653,1736603452459,-500.0,0.00010435,2,"2025-01-11T13:50:52.459",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523654,1736603452468,-456.21,0.00010435,2,"2025-01-11T13:50:52.468",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523655,1736603452478,-500.0,0.00010435,2,"2025-01-11T13:50:52.478",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523656,1736603452487,-500.0,0.00010435,2,"2025-01-11T13:50:52.487",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523657,1736603452496,-500.0,0.00010435,2,"2025-01-11T13:50:52.496",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523658,1736603452506,-500.0,0.00010435,2,"2025-01-11T13:50:52.506",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523659,1736603452515,-500.0,0.00010435,2,"2025-01-11T13:50:52.515",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523660,1736603452524,-500.0,0.00010435,2,"2025-01-11T13:50:52.524",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523661,1736603452533,-500.0,0.00010435,2,"2025-01-11T13:50:52.533",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523662,1736603452543,-500.0,0.00010435,2,"2025-01-11T13:50:52.543",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523663,1736603452552,-500.0,0.00010435,2,"2025-01-11T13:50:52.552",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523664,1736603452562,-500.0,0.00010435,2,"2025-01-11T13:50:52.562",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523665,1736603452571,-500.0,0.00010435,2,"2025-01-11T13:50:52.571",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523666,1736603452581,-1089.39,0.00010437,2,"2025-01-11T13:50:52.581",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523667,1736603452590,-1328.17,0.00010437,2,"2025-01-11T13:50:52.590",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523668,1736603452600,-1316.37,0.00010437,2,"2025-01-11T13:50:52.600",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523669,1736603452609,-1075.49,0.00010437,2,"2025-01-11T13:50:52.609",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523670,1736603452619,-500.0,0.00010437,2,"2025-01-11T13:50:52.619",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523671,1736603452628,-931.88,0.00010437,2,"2025-01-11T13:50:52.628",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523672,1736603452637,-1446.69,0.00010437,2,"2025-01-11T13:50:52.637",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523673,1736603452647,-841.26,0.00010437,2,"2025-01-11T13:50:52.647",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523674,1736603452657,-449.69,0.00010438,2,"2025-01-11T13:50:52.657",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523675,1736603452666,-500.0,0.00010438,2,"2025-01-11T13:50:52.666",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523676,1736603452675,-500.0,0.00010438,2,"2025-01-11T13:50:52.675",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523677,1736603452684,-500.0,0.00010438,2,"2025-01-11T13:50:52.684",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523678,1736603452694,-625.64254563,0.00010438,2,"2025-01-11T13:50:52.694",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523679,1736603452703,-373.55,0.00010438,2,"2025-01-11T13:50:52.703",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523680,1736603452712,-500.0,0.00010438,2,"2025-01-11T13:50:52.712",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523681,1736603452722,-500.0,0.00010438,2,"2025-01-11T13:50:52.722",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523682,1736603452732,-819.81,0.00010438,2,"2025-01-11T13:50:52.732",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523683,1736603452743,-500.0,0.00010438,2,"2025-01-11T13:50:52.743",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523684,1736603452754,-500.0,0.00010438,2,"2025-01-11T13:50:52.754",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523685,1736603452763,-544.67660785,0.00010438,2,"2025-01-11T13:50:52.763",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523686,1736603452771,-500.0,0.00010438,2,"2025-01-11T13:50:52.771",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523687,1736603452781,-500.0,0.00010438,2,"2025-01-11T13:50:52.781",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523688,1736603452790,-160.20778596,0.00010438,2,"2025-01-11T13:50:52.790",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523689,1736603452805,-383.2998531,0.00010438,2,"2025-01-11T13:50:52.805",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523690,1736603452814,-303.63167202,0.00010438,2,"2025-01-11T13:50:52.814",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523691,1736603452823,-271.35490668,0.00010438,2,"2025-01-11T13:50:52.823",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523692,1736603452834,-92.72818732,0.00010438,2,"2025-01-11T13:50:52.834",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523693,1736603452843,-500.0,0.00010438,2,"2025-01-11T13:50:52.843",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523694,1736603452854,-500.0,0.00010438,2,"2025-01-11T13:50:52.854",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523695,1736603452863,-500.0,0.00010438,2,"2025-01-11T13:50:52.863",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523696,1736603452873,-500.0,0.00010438,2,"2025-01-11T13:50:52.873",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523697,1736603452882,-373.01562625,0.00010438,2,"2025-01-11T13:50:52.882",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523698,1736603452891,-575.66593504,0.00010438,2,"2025-01-11T13:50:52.891",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523699,1736603452900,-500.0,0.00010438,2,"2025-01-11T13:50:52.900",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523700,1736603452909,-210.79,0.00010438,2,"2025-01-11T13:50:52.909",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523701,1736603452918,-502.85963921,0.00010438,2,"2025-01-11T13:50:52.918",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523702,1736603452928,-187.41140225,0.00010438,2,"2025-01-11T13:50:52.928",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523703,1736603452937,-500.0,0.00010438,2,"2025-01-11T13:50:52.937",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523704,1736603452947,-554.33448452,0.00010438,2,"2025-01-11T13:50:52.947",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523705,1736603452955,-500.0,0.00010438,2,"2025-01-11T13:50:52.955",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523706,1736603452965,-2354.45,0.00010439,2,"2025-01-11T13:50:52.965",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523707,1736603452974,-1110.44,0.00010439,2,"2025-01-11T13:50:52.974",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523708,1736603452983,-500.0,0.00010439,2,"2025-01-11T13:50:52.983",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523709,1736603452992,-984.69,0.00010439,2,"2025-01-11T13:50:52.992",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523710,1736603453001,-514.6,0.00010439,2,"2025-01-11T13:50:53.001",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523711,1736603453012,-500.0,0.0001044,2,"2025-01-11T13:50:53.012",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523712,1736603453024,-500.0,0.0001044,2,"2025-01-11T13:50:53.024",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523713,1736603453033,-500.0,0.0001044,2,"2025-01-11T13:50:53.033",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523714,1736603453043,-540.86,0.0001044,2,"2025-01-11T13:50:53.043",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523715,1736603453052,-378.69819566,0.0001044,2,"2025-01-11T13:50:53.052",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523716,1736603453063,-121.30180434,0.0001044,2,"2025-01-11T13:50:53.063",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523717,1736603453074,-500.0,0.0001044,2,"2025-01-11T13:50:53.074",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523718,1736603453083,-304.13031113,0.0001044,2,"2025-01-11T13:50:53.083",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523719,1736603453139,-333.27169636,0.0001044,2,"2025-01-11T13:50:53.139",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523720,1736603453157,-26.27799251,0.0001044,2,"2025-01-11T13:50:53.157",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523721,1736603453166,-500.0,0.0001044,2,"2025-01-11T13:50:53.166",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523722,1736603453177,-625.65,0.0001044,2,"2025-01-11T13:50:53.177",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523723,1736603453188,-500.0,0.0001044,2,"2025-01-11T13:50:53.188",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523724,1736603453199,-578.21,0.0001044,2,"2025-01-11T13:50:53.199",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523725,1736603453210,-311.19,0.0001044,2,"2025-01-11T13:50:53.210",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523726,1736603453221,-395.28,0.0001044,2,"2025-01-11T13:50:53.221",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523727,1736603453230,-1286.09,0.0001044,2,"2025-01-11T13:50:53.230",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523728,1736603453239,-167.04,0.0001044,2,"2025-01-11T13:50:53.239",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523729,1736603453247,-500.0,0.0001044,2,"2025-01-11T13:50:53.247",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523730,1736603453256,-1154.22,0.0001044,2,"2025-01-11T13:50:53.256",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523731,1736603453266,-500.0,0.0001044,2,"2025-01-11T13:50:53.266",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523732,1736603453275,-500.0,0.0001044,2,"2025-01-11T13:50:53.275",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523733,1736603453283,-1265.74,0.0001044,2,"2025-01-11T13:50:53.283",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523734,1736603453292,-633.29,0.0001044,2,"2025-01-11T13:50:53.292",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523735,1736603453301,-1817.01190749,0.0001044,2,"2025-01-11T13:50:53.301",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523736,1736603453312,-500.0,0.0001044,2,"2025-01-11T13:50:53.312",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523737,1736603453323,-1007.74809251,0.0001044,2,"2025-01-11T13:50:53.323",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523738,1736603453332,-1008.55190749,0.0001044,2,"2025-01-11T13:50:53.332",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523739,1736603453343,-151.86809251,0.0001044,2,"2025-01-11T13:50:53.343",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523740,1736603453353,-232.93190749,0.0001044,2,"2025-01-11T13:50:53.353",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523741,1736603453364,-267.06809251,0.0001044,2,"2025-01-11T13:50:53.364",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523742,1736603453372,-812.63,0.0001044,2,"2025-01-11T13:50:53.372",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523743,1736603453382,-1272.49,0.0001044,2,"2025-01-11T13:50:53.382",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523744,1736603453391,-1252.89,0.0001044,2,"2025-01-11T13:50:53.391",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523745,1736603453399,-1317.24,0.0001044,2,"2025-01-11T13:50:53.399",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523746,1736603453409,-1492.12,0.0001044,2,"2025-01-11T13:50:53.409",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523747,1736603453420,-500.0,0.0001044,2,"2025-01-11T13:50:53.420",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523748,1736603453430,-328.46,0.0001044,2,"2025-01-11T13:50:53.430",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523749,1736603453439,-500.0,0.0001044,2,"2025-01-11T13:50:53.439",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523750,1736603453448,-2839.32,0.0001044,2,"2025-01-11T13:50:53.448",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523751,1736603453458,-2731.28,0.0001044,2,"2025-01-11T13:50:53.458",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523752,1736603453467,-1077.97,0.0001044,2,"2025-01-11T13:50:53.467",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523753,1736603453476,-1146.77,0.0001044,2,"2025-01-11T13:50:53.476",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523754,1736603453485,-829.6,0.0001044,2,"2025-01-11T13:50:53.485",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523755,1736603453495,-500.0,0.0001044,2,"2025-01-11T13:50:53.495",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523756,1736603453504,-500.0,0.0001044,2,"2025-01-11T13:50:53.504",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523757,1736603453513,-1695.87,0.0001044,2,"2025-01-11T13:50:53.513",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523758,1736603453523,-1185.34,0.0001044,2,"2025-01-11T13:50:53.523",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523759,1736603453532,-2047.27,0.0001044,2,"2025-01-11T13:50:53.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523760,1736603453541,-1067.7,0.0001044,2,"2025-01-11T13:50:53.541",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523761,1736603453550,-1021.9,0.0001044,2,"2025-01-11T13:50:53.550",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523762,1736603453560,-500.0,0.0001044,2,"2025-01-11T13:50:53.560",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523763,1736603453570,-803.46,0.0001044,2,"2025-01-11T13:50:53.570",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523764,1736603453579,-1346.27,0.0001044,2,"2025-01-11T13:50:53.579",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523765,1736603453588,-1713.52,0.0001044,2,"2025-01-11T13:50:53.588",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523766,1736603453597,-1018.84,0.0001044,2,"2025-01-11T13:50:53.597",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523767,1736603453606,-300.57184681,0.00010441,2,"2025-01-11T13:50:53.606",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523768,1736603453615,-3000.0,0.00010441,2,"2025-01-11T13:50:53.615",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523769,1736603453624,-897.68,0.00010441,2,"2025-01-11T13:50:53.624",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523770,1736603453633,-820.36,0.00010441,2,"2025-01-11T13:50:53.633",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523771,1736603453642,-877.47,0.00010441,2,"2025-01-11T13:50:53.642",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523772,1736603453653,-2093.3,0.00010441,2,"2025-01-11T13:50:53.653",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523773,1736603453662,-2101.68,0.00010441,2,"2025-01-11T13:50:53.662",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523774,1736603453671,-500.0,0.00010441,2,"2025-01-11T13:50:53.671",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523775,1736603453679,-626.22,0.00010441,2,"2025-01-11T13:50:53.679",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523776,1736603453688,-991.1,0.00010441,2,"2025-01-11T13:50:53.688",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523777,1736603453697,-1117.67,0.00010441,2,"2025-01-11T13:50:53.697",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523778,1736603453706,-500.0,0.00010441,2,"2025-01-11T13:50:53.706",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523779,1736603453715,-553.33,0.00010442,2,"2025-01-11T13:50:53.715",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523780,1736603453724,-955.94,0.00010442,2,"2025-01-11T13:50:53.724",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523781,1736603453732,-500.0,0.00010442,2,"2025-01-11T13:50:53.732",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523782,1736603453741,-971.79,0.00010442,2,"2025-01-11T13:50:53.741",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523783,1736603453751,-520.83,0.00010442,2,"2025-01-11T13:50:53.751",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523784,1736603453761,-905.0,0.00010442,2,"2025-01-11T13:50:53.761",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523785,1736603453770,-1064.79,0.00010442,2,"2025-01-11T13:50:53.770",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523786,1736603453779,-954.36,0.00010442,2,"2025-01-11T13:50:53.779",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523787,1736603453789,-1828.24,0.00010442,2,"2025-01-11T13:50:53.789",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523788,1736603453799,-4517.29,0.00010442,2,"2025-01-11T13:50:53.799",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523789,1736603453808,-621.53,0.00010442,2,"2025-01-11T13:50:53.808",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523790,1736603453819,-500.0,0.00010442,2,"2025-01-11T13:50:53.819",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523791,1736603453830,-500.0,0.00010442,2,"2025-01-11T13:50:53.830",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523792,1736603453839,-1305.99,0.00010442,2,"2025-01-11T13:50:53.839",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523793,1736603453849,-500.0,0.00010442,2,"2025-01-11T13:50:53.849",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523794,1736603453858,-500.0,0.00010442,2,"2025-01-11T13:50:53.858",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523795,1736603453868,-1196.5,0.00010442,2,"2025-01-11T13:50:53.868",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523796,1736603453877,-1086.04,0.00010442,2,"2025-01-11T13:50:53.877",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523797,1736603453887,-1086.04,0.00010442,2,"2025-01-11T13:50:53.887",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523798,1736603453896,-206.45,0.00010442,2,"2025-01-11T13:50:53.896",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523799,1736603453906,-700.39,0.00010442,2,"2025-01-11T13:50:53.906",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523800,1736603453917,-500.0,0.00010442,2,"2025-01-11T13:50:53.917",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523801,1736603453926,-500.0,0.00010442,2,"2025-01-11T13:50:53.926",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523802,1736603453935,-500.0,0.00010442,2,"2025-01-11T13:50:53.935",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523803,1736603453946,-500.0,0.00010442,2,"2025-01-11T13:50:53.946",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523804,1736603453955,-813.94,0.00010442,2,"2025-01-11T13:50:53.955",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523805,1736603453964,-264.6304794,0.00010442,2,"2025-01-11T13:50:53.964",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523806,1736603453973,-500.0,0.00010442,2,"2025-01-11T13:50:53.973",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523807,1736603453982,-500.0,0.00010442,2,"2025-01-11T13:50:53.982",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523808,1736603453991,-500.0,0.00010442,2,"2025-01-11T13:50:53.991",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523809,1736603454000,-500.0,0.00010442,2,"2025-01-11T13:50:54.000",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523810,1736603454009,-500.0,0.00010442,2,"2025-01-11T13:50:54.009",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523811,1736603454018,-647.57,0.00010442,2,"2025-01-11T13:50:54.018",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523812,1736603454027,-500.0,0.00010442,2,"2025-01-11T13:50:54.027",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523813,1736603454036,-573.53,0.00010442,2,"2025-01-11T13:50:54.036",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523814,1736603454045,-500.0,0.00010442,2,"2025-01-11T13:50:54.045",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523815,1736603454054,-629.14,0.00010442,2,"2025-01-11T13:50:54.054",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523816,1736603454064,-581.9,0.00010442,2,"2025-01-11T13:50:54.064",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523817,1736603454073,-500.0,0.00010442,2,"2025-01-11T13:50:54.073",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523818,1736603454082,-641.71,0.00010442,2,"2025-01-11T13:50:54.082",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523819,1736603454091,-844.03,0.00010442,2,"2025-01-11T13:50:54.091",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523820,1736603454100,-500.0,0.00010442,2,"2025-01-11T13:50:54.100",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523821,1736603454109,-500.0,0.00010442,2,"2025-01-11T13:50:54.109",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523822,1736603454118,-623.44,0.00010442,2,"2025-01-11T13:50:54.118",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523823,1736603454127,-500.0,0.00010442,2,"2025-01-11T13:50:54.127",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523824,1736603454136,-1695.69,0.00010442,2,"2025-01-11T13:50:54.136",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523825,1736603454145,-463.69,0.00010442,2,"2025-01-11T13:50:54.145",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523826,1736603454154,-704.6,0.00010442,2,"2025-01-11T13:50:54.154",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523827,1736603454163,-500.0,0.00010442,2,"2025-01-11T13:50:54.163",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523828,1736603454172,-1059.37,0.00010442,2,"2025-01-11T13:50:54.172",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523829,1736603454182,-500.0,0.00010442,2,"2025-01-11T13:50:54.182",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523830,1736603454191,-672.1,0.00010442,2,"2025-01-11T13:50:54.191",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523831,1736603454200,-593.17,0.00010442,2,"2025-01-11T13:50:54.200",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523832,1736603454209,-500.0,0.00010442,2,"2025-01-11T13:50:54.209",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523833,1736603454218,-1209.760486,0.00010442,2,"2025-01-11T13:50:54.218",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523834,1736603454227,-608.85,0.00010442,2,"2025-01-11T13:50:54.227",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523835,1736603454235,-1171.53407,0.00010442,2,"2025-01-11T13:50:54.235",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523836,1736603454244,-2022.06,0.00010442,2,"2025-01-11T13:50:54.244",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523837,1736603454254,-500.0,0.00010442,2,"2025-01-11T13:50:54.254",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523838,1736603454263,-500.0,0.00010442,2,"2025-01-11T13:50:54.263",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523839,1736603454272,-500.0,0.00010442,2,"2025-01-11T13:50:54.272",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523840,1736603454281,-500.0,0.00010442,2,"2025-01-11T13:50:54.281",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523841,1736603454290,-582.35449129,0.00010442,2,"2025-01-11T13:50:54.290",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523842,1736603454299,-616.67,0.00010442,2,"2025-01-11T13:50:54.299",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523843,1736603454308,-500.0,0.00010442,2,"2025-01-11T13:50:54.308",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523844,1736603454317,-517.21,0.00010442,2,"2025-01-11T13:50:54.317",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523845,1736603454327,-500.0,0.00010442,2,"2025-01-11T13:50:54.327",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523846,1736603454335,-500.0,0.00010442,2,"2025-01-11T13:50:54.335",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523847,1736603454345,-2883.11,0.00010442,2,"2025-01-11T13:50:54.345",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523848,1736603454354,-500.0,0.00010442,2,"2025-01-11T13:50:54.354",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523849,1736603454363,-500.0,0.00010442,2,"2025-01-11T13:50:54.363",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523850,1736603454372,-399.32,0.00010442,2,"2025-01-11T13:50:54.372",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523851,1736603454381,-764.33,0.00010442,2,"2025-01-11T13:50:54.381",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523852,1736603454391,-285.33,0.00010442,2,"2025-01-11T13:50:54.391",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523853,1736603454400,-694.81,0.00010442,2,"2025-01-11T13:50:54.400",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523854,1736603454410,-500.0,0.00010442,2,"2025-01-11T13:50:54.410",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523855,1736603454421,-384.95,0.00010442,2,"2025-01-11T13:50:54.421",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523856,1736603454430,-500.0,0.00010442,2,"2025-01-11T13:50:54.430",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523857,1736603454442,-500.0,0.00010442,2,"2025-01-11T13:50:54.442",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523858,1736603454451,-234.95,0.00010442,2,"2025-01-11T13:50:54.451",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523859,1736603454460,-500.0,0.00010442,2,"2025-01-11T13:50:54.460",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523860,1736603454469,-358.60144298,0.00010442,2,"2025-01-11T13:50:54.469",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523861,1736603454478,-881.06,0.00010442,2,"2025-01-11T13:50:54.478",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523862,1736603454487,-218.49384816,0.00010521,2,"2025-01-11T13:50:54.487",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523863,1736603454496,-1000.0,0.00010534,2,"2025-01-11T13:50:54.496",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523864,1736603454505,-1047.41,0.00010591,2,"2025-01-11T13:50:54.505",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523865,1736603454514,-3049.42410432,0.00010608,2,"2025-01-11T13:50:54.514",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523866,1736603454523,-218.49384816,0.00010624,2,"2025-01-11T13:50:54.523",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523867,1736603454532,-152.81,0.00010668,2,"2025-01-11T13:50:54.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523868,1736603454541,-1268.0,0.00010682,2,"2025-01-11T13:50:54.541",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523869,1736603454550,-2015.0,0.00010682,2,"2025-01-11T13:50:54.550",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523870,1736603454559,-635.0,0.00010682,2,"2025-01-11T13:50:54.559",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523871,1736603454568,-566.0,0.00010682,2,"2025-01-11T13:50:54.568",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523872,1736603454577,-257.472,0.00010682,2,"2025-01-11T13:50:54.577",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523873,1736603454587,-1861.0,0.00010682,2,"2025-01-11T13:50:54.587",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523874,1736603454596,-833.0,0.00010682,2,"2025-01-11T13:50:54.596",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523875,1736603454605,-2944.0,0.00010682,2,"2025-01-11T13:50:54.605",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523876,1736603454615,-1259.0,0.00010682,2,"2025-01-11T13:50:54.615",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523877,1736603454625,-1042.949,0.00010682,2,"2025-01-11T13:50:54.625",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523878,1736603454635,-3978.0,0.00010682,2,"2025-01-11T13:50:54.635",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523879,1736603454644,-552.585,0.00010682,2,"2025-01-11T13:50:54.644",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523880,1736603454654,-1173.0,0.00010682,2,"2025-01-11T13:50:54.654",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523881,1736603454665,-9626.0,0.00010682,2,"2025-01-11T13:50:54.665",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523882,1736603454674,-150.0,0.00010682,2,"2025-01-11T13:50:54.674",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523883,1736603454684,-3896.0,0.00010682,2,"2025-01-11T13:50:54.684",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523884,1736603454693,-2514.1806762,0.000107,2,"2025-01-11T13:50:54.693",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523885,1736603454703,-500.0,0.00010708,2,"2025-01-11T13:50:54.703",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523886,1736603454712,-507.41721159,0.00010708,2,"2025-01-11T13:50:54.712",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523887,1736603454721,-518.32,0.00010708,2,"2025-01-11T13:50:54.721",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523888,1736603454730,-500.0,0.00010709,2,"2025-01-11T13:50:54.730",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523889,1736603454740,-624.23,0.00010709,2,"2025-01-11T13:50:54.740",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523890,1736603454749,-524.57,0.00010709,2,"2025-01-11T13:50:54.749",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523891,1736603454758,-777.18,0.00010709,2,"2025-01-11T13:50:54.758",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523892,1736603454768,-172.59,0.00010709,2,"2025-01-11T13:50:54.768",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523893,1736603454777,-302.39378853,0.00010709,2,"2025-01-11T13:50:54.777",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523894,1736603454787,-500.0,0.00010709,2,"2025-01-11T13:50:54.787",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523895,1736603454796,-500.0,0.00010709,2,"2025-01-11T13:50:54.796",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523896,1736603454805,-674.18,0.00010709,2,"2025-01-11T13:50:54.805",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523897,1736603454814,-641.85,0.00010709,2,"2025-01-11T13:50:54.814",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523898,1736603454823,-500.0,0.00010709,2,"2025-01-11T13:50:54.823",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523899,1736603454833,-270.25,0.00010709,2,"2025-01-11T13:50:54.833",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523900,1736603454842,-500.0,0.00010709,2,"2025-01-11T13:50:54.842",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523901,1736603454853,-241.65019466,0.00010709,2,"2025-01-11T13:50:54.853",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523902,1736603454862,-500.0,0.00010709,2,"2025-01-11T13:50:54.862",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523903,1736603454871,-500.0,0.00010709,2,"2025-01-11T13:50:54.871",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523904,1736603454881,-500.0,0.00010709,2,"2025-01-11T13:50:54.881",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523905,1736603454890,-500.0,0.00010709,2,"2025-01-11T13:50:54.890",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523906,1736603454899,-544.17,0.00010709,2,"2025-01-11T13:50:54.899",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523907,1736603454909,-500.0,0.00010709,2,"2025-01-11T13:50:54.909",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523908,1736603454921,-500.0,0.00010709,2,"2025-01-11T13:50:54.921",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523909,1736603454930,-500.0,0.00010709,2,"2025-01-11T13:50:54.930",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523910,1736603454939,-194.61,0.00010709,2,"2025-01-11T13:50:54.939",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523911,1736603454948,-500.0,0.00010709,2,"2025-01-11T13:50:54.948",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523912,1736603454957,-500.0,0.00010709,2,"2025-01-11T13:50:54.957",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523913,1736603454966,-500.0,0.00010709,2,"2025-01-11T13:50:54.966",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523914,1736603454975,-591.23490884,0.00010709,2,"2025-01-11T13:50:54.975",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523915,1736603454984,-500.0,0.00010709,2,"2025-01-11T13:50:54.984",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523916,1736603454994,-500.0,0.00010709,2,"2025-01-11T13:50:54.994",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523917,1736603455003,-186.22386927,0.00010709,2,"2025-01-11T13:50:55.003",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523918,1736603455012,-500.0,0.00010709,2,"2025-01-11T13:50:55.012",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523919,1736603455023,-500.0,0.00010709,2,"2025-01-11T13:50:55.023",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523920,1736603455033,-500.0,0.00010709,2,"2025-01-11T13:50:55.033",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523921,1736603455042,-500.0,0.00010709,2,"2025-01-11T13:50:55.042",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523922,1736603455051,-500.0,0.00010709,2,"2025-01-11T13:50:55.051",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523923,1736603455061,-357.18,0.00010709,2,"2025-01-11T13:50:55.061",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523924,1736603455071,-500.0,0.00010709,2,"2025-01-11T13:50:55.071",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523925,1736603455080,-500.0,0.00010709,2,"2025-01-11T13:50:55.080",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523926,1736603455090,-233.7,0.00010709,2,"2025-01-11T13:50:55.090",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523927,1736603455100,-580.72,0.00010709,2,"2025-01-11T13:50:55.100",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523928,1736603455109,-500.0,0.00010709,2,"2025-01-11T13:50:55.109",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523929,1736603455118,-234.38,0.00010709,2,"2025-01-11T13:50:55.118",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523930,1736603455127,-500.0,0.00010709,2,"2025-01-11T13:50:55.127",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523931,1736603455137,-563.96214848,0.00010709,2,"2025-01-11T13:50:55.137",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523932,1736603455146,-500.0,0.00010709,2,"2025-01-11T13:50:55.146",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523933,1736603455155,-500.0,0.00010709,2,"2025-01-11T13:50:55.155",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523934,1736603455164,-500.0,0.00010709,2,"2025-01-11T13:50:55.164",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523935,1736603455173,-500.0,0.00010709,2,"2025-01-11T13:50:55.173",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523936,1736603455183,-553.81,0.00010709,2,"2025-01-11T13:50:55.183",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523937,1736603455192,-436.3313636,0.00010709,2,"2025-01-11T13:50:55.192",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523938,1736603455201,-500.0,0.00010709,2,"2025-01-11T13:50:55.201",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523939,1736603455210,-500.0,0.00010709,2,"2025-01-11T13:50:55.210",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523940,1736603455219,-500.0,0.00010709,2,"2025-01-11T13:50:55.219",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523941,1736603455228,-559.56,0.00010709,2,"2025-01-11T13:50:55.228",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523942,1736603455238,-588.53648734,0.00010709,2,"2025-01-11T13:50:55.238",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523943,1736603455247,-518.9,0.00010709,2,"2025-01-11T13:50:55.247",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523944,1736603455256,-500.0,0.00010709,2,"2025-01-11T13:50:55.256",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523945,1736603455267,-572.98,0.00010709,2,"2025-01-11T13:50:55.267",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523946,1736603455276,-500.0,0.00010709,2,"2025-01-11T13:50:55.276",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523947,1736603455286,-500.0,0.00010709,2,"2025-01-11T13:50:55.286",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523948,1736603455295,-501.21,0.00010709,2,"2025-01-11T13:50:55.295",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523949,1736603455304,-506.33220225,0.00010709,2,"2025-01-11T13:50:55.304",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523950,1736603455314,-499.43300228,0.00010709,2,"2025-01-11T13:50:55.314",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523951,1736603455323,-500.0,0.00010709,2,"2025-01-11T13:50:55.323",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523952,1736603455332,-500.0,0.00010709,2,"2025-01-11T13:50:55.332",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523953,1736603455341,-500.0,0.00010709,2,"2025-01-11T13:50:55.341",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523954,1736603455351,-451.63909615,0.00010709,2,"2025-01-11T13:50:55.351",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523955,1736603455359,-577.95,0.00010709,2,"2025-01-11T13:50:55.359",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523956,1736603455369,-481.38558608,0.00010709,2,"2025-01-11T13:50:55.369",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523957,1736603455379,-500.0,0.00010709,2,"2025-01-11T13:50:55.379",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523958,1736603455388,-302.39856273,0.00010709,2,"2025-01-11T13:50:55.388",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523959,1736603455397,-500.0,0.00010709,2,"2025-01-11T13:50:55.397",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523960,1736603455407,-500.0,0.00010709,2,"2025-01-11T13:50:55.407",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523961,1736603455416,-217.574,0.0001071,2,"2025-01-11T13:50:55.416",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523962,1736603455429,-1089.39,0.00010711,2,"2025-01-11T13:50:55.429",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523963,1736603455439,-1328.17,0.00010711,2,"2025-01-11T13:50:55.439",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523964,1736603455448,-1316.37,0.00010711,2,"2025-01-11T13:50:55.448",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523965,1736603455457,-1075.49,0.00010711,2,"2025-01-11T13:50:55.457",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523966,1736603455468,-500.0,0.00010711,2,"2025-01-11T13:50:55.468",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523967,1736603455477,-931.88,0.00010711,2,"2025-01-11T13:50:55.477",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523968,1736603455486,-1446.69,0.00010711,2,"2025-01-11T13:50:55.486",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523969,1736603455495,-841.26,0.00010711,2,"2025-01-11T13:50:55.495",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523970,1736603455504,-819.81,0.00010712,2,"2025-01-11T13:50:55.504",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523971,1736603455515,-500.0,0.00010712,2,"2025-01-11T13:50:55.515",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523972,1736603455524,-236.82556523,0.00010712,2,"2025-01-11T13:50:55.524",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523973,1736603455534,-163.94341831,0.00010712,2,"2025-01-11T13:50:55.534",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523974,1736603455543,-500.0,0.00010712,2,"2025-01-11T13:50:55.543",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523975,1736603455552,-500.0,0.00010712,2,"2025-01-11T13:50:55.552",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523976,1736603455562,-391.02238744,0.00010712,2,"2025-01-11T13:50:55.562",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523977,1736603455571,-206.73,0.00010712,2,"2025-01-11T13:50:55.571",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523978,1736603455580,-500.0,0.00010712,2,"2025-01-11T13:50:55.580",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523979,1736603455590,-500.0,0.00010712,2,"2025-01-11T13:50:55.590",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523980,1736603455599,-2354.45,0.00010713,2,"2025-01-11T13:50:55.599",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523981,1736603455609,-1110.44,0.00010713,2,"2025-01-11T13:50:55.609",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523982,1736603455618,-500.0,0.00010713,2,"2025-01-11T13:50:55.618",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523983,1736603455627,-984.69,0.00010713,2,"2025-01-11T13:50:55.627",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523984,1736603455636,-514.6,0.00010713,2,"2025-01-11T13:50:55.636",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523985,1736603455646,-500.0,0.00010714,2,"2025-01-11T13:50:55.646",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523986,1736603455655,-500.0,0.00010714,2,"2025-01-11T13:50:55.655",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523987,1736603455664,-500.0,0.00010714,2,"2025-01-11T13:50:55.664",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523988,1736603455673,-164.60642404,0.00010714,2,"2025-01-11T13:50:55.673",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523989,1736603455682,-470.2,0.00010714,2,"2025-01-11T13:50:55.682",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523990,1736603455691,-663.68,0.00010714,2,"2025-01-11T13:50:55.691",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523991,1736603455700,-500.0,0.00010714,2,"2025-01-11T13:50:55.700",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523992,1736603455709,-625.65,0.00010714,2,"2025-01-11T13:50:55.709",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523993,1736603455719,-500.0,0.00010714,2,"2025-01-11T13:50:55.719",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523994,1736603455728,-578.21,0.00010714,2,"2025-01-11T13:50:55.728",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523995,1736603455738,-1286.09,0.00010714,2,"2025-01-11T13:50:55.738",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523996,1736603455747,-500.0,0.00010714,2,"2025-01-11T13:50:55.747",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523997,1736603455757,-1154.22,0.00010714,2,"2025-01-11T13:50:55.757",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523998,1736603455766,-500.0,0.00010714,2,"2025-01-11T13:50:55.766",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348523999,1736603455775,-500.0,0.00010714,2,"2025-01-11T13:50:55.775",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524000,1736603455784,-1265.74,0.00010714,2,"2025-01-11T13:50:55.784",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524001,1736603455793,-633.29,0.00010714,2,"2025-01-11T13:50:55.793",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524002,1736603455803,-3324.76,0.00010714,2,"2025-01-11T13:50:55.803",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524003,1736603455813,-500.0,0.00010714,2,"2025-01-11T13:50:55.813",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524004,1736603455825,-1160.42,0.00010714,2,"2025-01-11T13:50:55.825",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524005,1736603455835,-812.63,0.00010714,2,"2025-01-11T13:50:55.835",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524006,1736603455847,-1272.49,0.00010714,2,"2025-01-11T13:50:55.847",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524007,1736603455857,-1317.24,0.00010714,2,"2025-01-11T13:50:55.857",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524008,1736603455867,-1252.89,0.00010714,2,"2025-01-11T13:50:55.867",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524009,1736603455876,-1492.12,0.00010714,2,"2025-01-11T13:50:55.876",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524010,1736603455886,-500.0,0.00010714,2,"2025-01-11T13:50:55.886",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524011,1736603455895,-500.0,0.00010714,2,"2025-01-11T13:50:55.895",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524012,1736603455905,-2839.32,0.00010714,2,"2025-01-11T13:50:55.905",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524013,1736603455915,-2731.28,0.00010714,2,"2025-01-11T13:50:55.915",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524014,1736603455926,-1077.97,0.00010714,2,"2025-01-11T13:50:55.926",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524015,1736603455936,-1146.77,0.00010714,2,"2025-01-11T13:50:55.936",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524016,1736603455946,-829.6,0.00010714,2,"2025-01-11T13:50:55.946",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524017,1736603455956,-500.0,0.00010714,2,"2025-01-11T13:50:55.956",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524018,1736603455965,-500.0,0.00010714,2,"2025-01-11T13:50:55.965",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524019,1736603455974,-1695.87,0.00010714,2,"2025-01-11T13:50:55.974",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524020,1736603455984,-1185.34,0.00010714,2,"2025-01-11T13:50:55.984",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524021,1736603455993,-732.64,0.00010714,2,"2025-01-11T13:50:55.993",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524022,1736603456003,-2047.27,0.00010714,2,"2025-01-11T13:50:56.003",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524023,1736603456013,-1067.7,0.00010714,2,"2025-01-11T13:50:56.013",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524024,1736603456023,-1021.9,0.00010714,2,"2025-01-11T13:50:56.023",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524025,1736603456034,-500.0,0.00010714,2,"2025-01-11T13:50:56.034",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524026,1736603456044,-803.46,0.00010714,2,"2025-01-11T13:50:56.044",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524027,1736603456053,-1346.27,0.00010714,2,"2025-01-11T13:50:56.053",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524028,1736603456063,-1713.52,0.00010714,2,"2025-01-11T13:50:56.063",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524029,1736603456073,-1018.84,0.00010714,2,"2025-01-11T13:50:56.073",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524030,1736603456082,-897.68,0.00010715,2,"2025-01-11T13:50:56.082",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524031,1736603456092,-820.36,0.00010715,2,"2025-01-11T13:50:56.092",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524032,1736603456101,-877.47,0.00010715,2,"2025-01-11T13:50:56.101",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524033,1736603456110,-2093.3,0.00010715,2,"2025-01-11T13:50:56.110",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524034,1736603456119,-2101.68,0.00010715,2,"2025-01-11T13:50:56.119",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524035,1736603456128,-500.0,0.00010715,2,"2025-01-11T13:50:56.128",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524036,1736603456138,-626.22,0.00010715,2,"2025-01-11T13:50:56.138",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524037,1736603456147,-991.1,0.00010715,2,"2025-01-11T13:50:56.147",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524038,1736603456157,-1117.67,0.00010715,2,"2025-01-11T13:50:56.157",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524039,1736603456167,-500.0,0.00010715,2,"2025-01-11T13:50:56.167",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524040,1736603456176,-553.33,0.00010716,2,"2025-01-11T13:50:56.176",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524041,1736603456185,-997.51,0.00010716,2,"2025-01-11T13:50:56.185",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524042,1736603456194,-955.94,0.00010716,2,"2025-01-11T13:50:56.194",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524043,1736603456203,-500.0,0.00010716,2,"2025-01-11T13:50:56.203",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524044,1736603456213,-971.79,0.00010716,2,"2025-01-11T13:50:56.213",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524045,1736603456222,-520.83,0.00010716,2,"2025-01-11T13:50:56.222",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524046,1736603456231,-905.0,0.00010716,2,"2025-01-11T13:50:56.231",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524047,1736603456240,-1064.79,0.00010716,2,"2025-01-11T13:50:56.240",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524048,1736603456250,-954.36,0.00010716,2,"2025-01-11T13:50:56.250",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524049,1736603456259,-1828.24,0.00010716,2,"2025-01-11T13:50:56.259",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524050,1736603456269,-621.53,0.00010716,2,"2025-01-11T13:50:56.269",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524051,1736603456278,-500.0,0.00010716,2,"2025-01-11T13:50:56.278",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524052,1736603456287,-500.0,0.00010716,2,"2025-01-11T13:50:56.287",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524053,1736603456296,-1305.99,0.00010716,2,"2025-01-11T13:50:56.296",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524054,1736603456305,-500.0,0.00010716,2,"2025-01-11T13:50:56.305",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524055,1736603456315,-1196.5,0.00010716,2,"2025-01-11T13:50:56.315",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524056,1736603456324,-1086.04,0.00010716,2,"2025-01-11T13:50:56.324",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524057,1736603456333,-1086.04,0.00010716,2,"2025-01-11T13:50:56.333",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524058,1736603456342,-700.39,0.00010716,2,"2025-01-11T13:50:56.342",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524059,1736603456351,-500.0,0.00010716,2,"2025-01-11T13:50:56.351",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524060,1736603456361,-500.0,0.00010716,2,"2025-01-11T13:50:56.361",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524061,1736603456370,-500.0,0.00010716,2,"2025-01-11T13:50:56.370",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524062,1736603456379,-500.0,0.00010716,2,"2025-01-11T13:50:56.379",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524063,1736603456389,-476.76,0.00010716,2,"2025-01-11T13:50:56.389",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524064,1736603456399,-813.94,0.00010716,2,"2025-01-11T13:50:56.399",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524065,1736603456408,-500.0,0.00010716,2,"2025-01-11T13:50:56.408",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524066,1736603456419,-592.56,0.00010716,2,"2025-01-11T13:50:56.419",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524067,1736603456432,-500.0,0.00010716,2,"2025-01-11T13:50:56.432",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524068,1736603456441,-500.0,0.00010716,2,"2025-01-11T13:50:56.441",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524069,1736603456451,-353.85,0.00010716,2,"2025-01-11T13:50:56.451",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524070,1736603456460,-500.0,0.00010716,2,"2025-01-11T13:50:56.460",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524071,1736603456471,-573.53,0.00010716,2,"2025-01-11T13:50:56.471",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524072,1736603456480,-500.0,0.00010716,2,"2025-01-11T13:50:56.480",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524073,1736603456490,-629.14,0.00010716,2,"2025-01-11T13:50:56.490",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524074,1736603456501,-581.9,0.00010716,2,"2025-01-11T13:50:56.501",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524075,1736603456511,-335.77,0.00010716,2,"2025-01-11T13:50:56.511",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524076,1736603456522,-641.71,0.00010716,2,"2025-01-11T13:50:56.522",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524077,1736603456532,-844.03,0.00010716,2,"2025-01-11T13:50:56.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524078,1736603456542,-489.01203029,0.00010716,2,"2025-01-11T13:50:56.542",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524079,1736603456551,-500.0,0.00010716,2,"2025-01-11T13:50:56.551",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524080,1736603456561,-623.44,0.00010716,2,"2025-01-11T13:50:56.561",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524081,1736603456571,-500.0,0.00010716,2,"2025-01-11T13:50:56.571",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524082,1736603456580,-1695.69,0.00010716,2,"2025-01-11T13:50:56.580",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524083,1736603456590,-704.6,0.00010716,2,"2025-01-11T13:50:56.590",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524084,1736603456599,-644.69,0.00010716,2,"2025-01-11T13:50:56.599",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524085,1736603456609,-1059.37,0.00010716,2,"2025-01-11T13:50:56.609",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524086,1736603456618,-500.0,0.00010716,2,"2025-01-11T13:50:56.618",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524087,1736603456627,-672.1,0.00010716,2,"2025-01-11T13:50:56.627",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524088,1736603456636,-593.17,0.00010716,2,"2025-01-11T13:50:56.636",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524089,1736603456646,-500.0,0.00010716,2,"2025-01-11T13:50:56.646",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524090,1736603456655,-1209.760486,0.00010716,2,"2025-01-11T13:50:56.655",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524091,1736603456666,-1171.53407,0.00010716,2,"2025-01-11T13:50:56.666",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524092,1736603456675,-2022.06,0.00010716,2,"2025-01-11T13:50:56.675",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524093,1736603456684,-500.0,0.00010716,2,"2025-01-11T13:50:56.684",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524094,1736603456694,-500.0,0.00010716,2,"2025-01-11T13:50:56.694",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524095,1736603456703,-598.57,0.00010716,2,"2025-01-11T13:50:56.703",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524096,1736603456713,-500.0,0.00010716,2,"2025-01-11T13:50:56.713",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524097,1736603456723,-616.67,0.00010716,2,"2025-01-11T13:50:56.723",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524098,1736603456733,-500.0,0.00010716,2,"2025-01-11T13:50:56.733",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524099,1736603456744,-517.21,0.00010716,2,"2025-01-11T13:50:56.744",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524100,1736603456754,-500.0,0.00010716,2,"2025-01-11T13:50:56.754",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524101,1736603456763,-500.0,0.00010716,2,"2025-01-11T13:50:56.763",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524102,1736603456772,-2883.11,0.00010716,2,"2025-01-11T13:50:56.772",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524103,1736603456782,-500.0,0.00010716,2,"2025-01-11T13:50:56.782",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524104,1736603456792,-500.0,0.00010716,2,"2025-01-11T13:50:56.792",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524105,1736603456801,-764.33,0.00010716,2,"2025-01-11T13:50:56.801",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524106,1736603456811,-694.81,0.00010716,2,"2025-01-11T13:50:56.811",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524107,1736603456821,-500.0,0.00010716,2,"2025-01-11T13:50:56.821",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524108,1736603456830,-500.0,0.00010716,2,"2025-01-11T13:50:56.830",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524109,1736603456840,-500.0,0.00010716,2,"2025-01-11T13:50:56.840",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524110,1736603456851,-500.0,0.00010716,2,"2025-01-11T13:50:56.851",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524111,1736603456862,-881.06,0.00010716,2,"2025-01-11T13:50:56.862",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524112,1736603456872,-218.49384816,0.00010728,2,"2025-01-11T13:50:56.872",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524113,1736603456882,-429.82131162,0.00010828,2,"2025-01-11T13:50:56.882",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524114,1736603456892,-218.49384816,0.00010831,2,"2025-01-11T13:50:56.892",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524115,1736603456902,-2807.86916356,0.000109,2,"2025-01-11T13:50:56.902",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524116,1736603456911,-358.47695911,0.000109,2,"2025-01-11T13:50:56.911",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524117,1736603456921,-152.0,0.00010925,4,"2025-01-11T13:50:56.921",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524118,1736603456930,-218.49384816,0.00010934,2,"2025-01-11T13:50:56.930",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524119,1736603456940,-1058.0,0.00010956,2,"2025-01-11T13:50:56.940",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524120,1736603456950,-500.0,0.00010958,2,"2025-01-11T13:50:56.950",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524121,1736603456959,-500.0,0.00010958,2,"2025-01-11T13:50:56.959",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524122,1736603456970,-500.0,0.00010958,2,"2025-01-11T13:50:56.970",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524123,1736603456979,-500.0,0.00010958,2,"2025-01-11T13:50:56.979",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524124,1736603456989,-500.0,0.00010959,2,"2025-01-11T13:50:56.989",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524125,1736603457000,-500.0,0.00010959,2,"2025-01-11T13:50:57.000",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524126,1736603457010,-2000.0,0.00010959,2,"2025-01-11T13:50:57.010",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524127,1736603457020,-2000.0,0.00010959,2,"2025-01-11T13:50:57.020",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524128,1736603457030,-500.0,0.00010959,2,"2025-01-11T13:50:57.030",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524129,1736603457040,-200.0,0.00010959,2,"2025-01-11T13:50:57.040",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524130,1736603457049,-200.0,0.00010959,2,"2025-01-11T13:50:57.049",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524131,1736603457059,-150.0,0.00010959,2,"2025-01-11T13:50:57.059",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524132,1736603457068,-3565.31,0.00010959,2,"2025-01-11T13:50:57.068",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524133,1736603457078,-500.0,0.00010982,2,"2025-01-11T13:50:57.078",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524134,1736603457088,-518.32,0.00010982,2,"2025-01-11T13:50:57.088",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524135,1736603457097,-1492.0,0.00010983,2,"2025-01-11T13:50:57.097",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524136,1736603457107,-200.0,0.00010983,2,"2025-01-11T13:50:57.107",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524137,1736603457117,-164.29,0.00010983,2,"2025-01-11T13:50:57.117",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524138,1736603457126,-777.18,0.00010983,2,"2025-01-11T13:50:57.126",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524139,1736603457136,-500.0,0.00010983,2,"2025-01-11T13:50:57.136",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524140,1736603457145,-500.0,0.00010983,2,"2025-01-11T13:50:57.145",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524141,1736603457155,-674.18,0.00010983,2,"2025-01-11T13:50:57.155",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524142,1736603457164,-269.75,0.00010983,2,"2025-01-11T13:50:57.164",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524143,1736603457174,-500.0,0.00010983,2,"2025-01-11T13:50:57.174",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524144,1736603457183,-500.0,0.00010983,2,"2025-01-11T13:50:57.183",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524145,1736603457193,-581.98,0.00010983,2,"2025-01-11T13:50:57.193",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524146,1736603457203,-500.0,0.00010983,2,"2025-01-11T13:50:57.203",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524147,1736603457212,-500.0,0.00010983,2,"2025-01-11T13:50:57.212",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524148,1736603457223,-544.17,0.00010983,2,"2025-01-11T13:50:57.223",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524149,1736603457233,-500.0,0.00010983,2,"2025-01-11T13:50:57.233",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524150,1736603457242,-500.0,0.00010983,2,"2025-01-11T13:50:57.242",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524151,1736603457251,-500.0,0.00010983,2,"2025-01-11T13:50:57.251",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524152,1736603457261,-500.0,0.00010983,2,"2025-01-11T13:50:57.261",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524153,1736603457271,-500.0,0.00010983,2,"2025-01-11T13:50:57.271",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524154,1736603457280,-500.0,0.00010983,2,"2025-01-11T13:50:57.280",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524155,1736603457289,-374.82,0.00010983,2,"2025-01-11T13:50:57.289",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524156,1736603457299,-275.94,0.00010983,2,"2025-01-11T13:50:57.299",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524157,1736603457309,-598.64516451,0.00010983,2,"2025-01-11T13:50:57.309",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524158,1736603457319,-500.0,0.00010983,2,"2025-01-11T13:50:57.319",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524159,1736603457328,-500.0,0.00010983,2,"2025-01-11T13:50:57.328",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524160,1736603457338,-410.98,0.00010983,2,"2025-01-11T13:50:57.338",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524161,1736603457348,-580.72,0.00010983,2,"2025-01-11T13:50:57.348",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524162,1736603457357,-500.0,0.00010983,2,"2025-01-11T13:50:57.357",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524163,1736603457367,-500.0,0.00010983,2,"2025-01-11T13:50:57.367",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524164,1736603457376,-500.0,0.00010983,2,"2025-01-11T13:50:57.376",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524165,1736603457386,-500.0,0.00010983,2,"2025-01-11T13:50:57.386",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524166,1736603457396,-553.81,0.00010983,2,"2025-01-11T13:50:57.396",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524167,1736603457407,-500.0,0.00010983,2,"2025-01-11T13:50:57.407",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524168,1736603457419,-500.0,0.00010983,2,"2025-01-11T13:50:57.419",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524169,1736603457431,-500.0,0.00010983,2,"2025-01-11T13:50:57.431",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524170,1736603457442,-518.9,0.00010983,2,"2025-01-11T13:50:57.442",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524171,1736603457452,-500.0,0.00010983,2,"2025-01-11T13:50:57.452",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524172,1736603457462,-572.98,0.00010983,2,"2025-01-11T13:50:57.462",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524173,1736603457473,-500.0,0.00010983,2,"2025-01-11T13:50:57.473",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524174,1736603457483,-501.21,0.00010983,2,"2025-01-11T13:50:57.483",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524175,1736603457492,-364.14,0.00010983,2,"2025-01-11T13:50:57.492",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524176,1736603457502,-500.0,0.00010983,2,"2025-01-11T13:50:57.502",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524177,1736603457512,-193.00384102,0.00010983,2,"2025-01-11T13:50:57.512",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524178,1736603457521,-533.12,0.00010983,2,"2025-01-11T13:50:57.521",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524179,1736603457532,-1089.39,0.00010985,2,"2025-01-11T13:50:57.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524180,1736603457542,-1328.17,0.00010985,2,"2025-01-11T13:50:57.542",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524181,1736603457552,-1316.37,0.00010985,2,"2025-01-11T13:50:57.552",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524182,1736603457562,-1075.49,0.00010985,2,"2025-01-11T13:50:57.562",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524183,1736603457572,-500.0,0.00010985,2,"2025-01-11T13:50:57.572",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524184,1736603457582,-931.88,0.00010985,2,"2025-01-11T13:50:57.582",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524185,1736603457592,-1446.69,0.00010985,2,"2025-01-11T13:50:57.592",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524186,1736603457602,-841.26,0.00010985,2,"2025-01-11T13:50:57.602",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524187,1736603457611,-819.81,0.00010986,2,"2025-01-11T13:50:57.611",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524188,1736603457622,-429.94541652,0.00010986,2,"2025-01-11T13:50:57.622",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524189,1736603457631,-632.57704,0.00010986,2,"2025-01-11T13:50:57.631",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524190,1736603457641,-500.0,0.00010986,2,"2025-01-11T13:50:57.641",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524191,1736603457651,-500.0,0.00010986,2,"2025-01-11T13:50:57.651",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524192,1736603457661,-296.54260467,0.00010986,2,"2025-01-11T13:50:57.661",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524193,1736603457671,-500.0,0.00010986,2,"2025-01-11T13:50:57.671",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524194,1736603457681,-2354.45,0.00010987,2,"2025-01-11T13:50:57.681",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524195,1736603457690,-1110.44,0.00010987,2,"2025-01-11T13:50:57.690",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524196,1736603457700,-984.69,0.00010987,2,"2025-01-11T13:50:57.700",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524197,1736603457709,-514.6,0.00010987,2,"2025-01-11T13:50:57.709",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524198,1736603457719,-500.0,0.00010988,2,"2025-01-11T13:50:57.719",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524199,1736603457728,-500.0,0.00010988,2,"2025-01-11T13:50:57.728",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524200,1736603457738,-500.0,0.00010988,2,"2025-01-11T13:50:57.738",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524201,1736603457747,-663.68,0.00010988,2,"2025-01-11T13:50:57.747",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524202,1736603457756,-500.0,0.00010988,2,"2025-01-11T13:50:57.756",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524203,1736603457767,-625.65,0.00010988,2,"2025-01-11T13:50:57.767",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524204,1736603457776,-500.0,0.00010988,2,"2025-01-11T13:50:57.776",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524205,1736603457786,-578.21,0.00010988,2,"2025-01-11T13:50:57.786",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524206,1736603457796,-1286.09,0.00010988,2,"2025-01-11T13:50:57.796",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524207,1736603457806,-532.51,0.00010988,2,"2025-01-11T13:50:57.806",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524208,1736603457816,-1154.22,0.00010988,2,"2025-01-11T13:50:57.816",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524209,1736603457826,-500.0,0.00010988,2,"2025-01-11T13:50:57.826",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524210,1736603457836,-500.0,0.00010988,2,"2025-01-11T13:50:57.836",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524211,1736603457846,-1265.74,0.00010988,2,"2025-01-11T13:50:57.846",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524212,1736603457858,-3324.76,0.00010988,2,"2025-01-11T13:50:57.858",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524213,1736603457868,-500.0,0.00010988,2,"2025-01-11T13:50:57.868",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524214,1736603457878,-1160.42,0.00010988,2,"2025-01-11T13:50:57.878",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524215,1736603457888,-812.63,0.00010988,2,"2025-01-11T13:50:57.888",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524216,1736603457897,-1272.49,0.00010988,2,"2025-01-11T13:50:57.897",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524217,1736603457907,-1317.24,0.00010988,2,"2025-01-11T13:50:57.907",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524218,1736603457917,-1252.89,0.00010988,2,"2025-01-11T13:50:57.917",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524219,1736603457927,-1492.12,0.00010988,2,"2025-01-11T13:50:57.927",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524220,1736603458119,-500.0,0.00010988,2,"2025-01-11T13:50:58.119",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524221,1736603458137,-500.0,0.00010988,2,"2025-01-11T13:50:58.137",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524222,1736603458147,-2839.32,0.00010988,2,"2025-01-11T13:50:58.147",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524223,1736603458156,-2731.28,0.00010988,2,"2025-01-11T13:50:58.156",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524224,1736603458167,-1077.97,0.00010988,2,"2025-01-11T13:50:58.167",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524225,1736603458176,-1146.77,0.00010988,2,"2025-01-11T13:50:58.176",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524226,1736603458185,-829.6,0.00010988,2,"2025-01-11T13:50:58.185",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524227,1736603458194,-500.0,0.00010988,2,"2025-01-11T13:50:58.194",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524228,1736603458203,-500.0,0.00010988,2,"2025-01-11T13:50:58.203",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524229,1736603458213,-1695.87,0.00010988,2,"2025-01-11T13:50:58.213",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524230,1736603458222,-1185.34,0.00010988,2,"2025-01-11T13:50:58.222",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524231,1736603458232,-2047.27,0.00010988,2,"2025-01-11T13:50:58.232",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524232,1736603458241,-1067.7,0.00010988,2,"2025-01-11T13:50:58.241",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524233,1736603458250,-1021.9,0.00010988,2,"2025-01-11T13:50:58.250",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524234,1736603458260,-500.0,0.00010988,2,"2025-01-11T13:50:58.260",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524235,1736603458270,-803.46,0.00010988,2,"2025-01-11T13:50:58.270",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524236,1736603458279,-1346.27,0.00010988,2,"2025-01-11T13:50:58.279",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524237,1736603458289,-1713.52,0.00010988,2,"2025-01-11T13:50:58.289",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524238,1736603458299,-1018.84,0.00010988,2,"2025-01-11T13:50:58.299",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524239,1736603458309,-633.29,0.00010989,2,"2025-01-11T13:50:58.309",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524240,1736603458318,-897.68,0.00010989,2,"2025-01-11T13:50:58.318",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524241,1736603458328,-820.36,0.00010989,2,"2025-01-11T13:50:58.328",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524242,1736603458339,-877.47,0.00010989,2,"2025-01-11T13:50:58.339",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524243,1736603458349,-2093.3,0.00010989,2,"2025-01-11T13:50:58.349",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524244,1736603458358,-2101.68,0.00010989,2,"2025-01-11T13:50:58.358",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524245,1736603458368,-500.0,0.00010989,2,"2025-01-11T13:50:58.368",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524246,1736603458378,-626.22,0.00010989,2,"2025-01-11T13:50:58.378",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524247,1736603458388,-991.1,0.00010989,2,"2025-01-11T13:50:58.388",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524248,1736603458397,-1117.67,0.00010989,2,"2025-01-11T13:50:58.397",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524249,1736603458406,-553.33,0.0001099,2,"2025-01-11T13:50:58.406",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524250,1736603458415,-500.0,0.0001099,2,"2025-01-11T13:50:58.415",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524251,1736603458429,-997.51,0.0001099,2,"2025-01-11T13:50:58.429",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524252,1736603458438,-955.94,0.0001099,2,"2025-01-11T13:50:58.438",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524253,1736603458447,-500.0,0.0001099,2,"2025-01-11T13:50:58.447",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524254,1736603458457,-971.79,0.0001099,2,"2025-01-11T13:50:58.457",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524255,1736603458468,-520.83,0.0001099,2,"2025-01-11T13:50:58.468",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524256,1736603458477,-905.0,0.0001099,2,"2025-01-11T13:50:58.477",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524257,1736603458488,-1064.79,0.0001099,2,"2025-01-11T13:50:58.488",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524258,1736603458500,-954.36,0.0001099,2,"2025-01-11T13:50:58.500",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524259,1736603458509,-1828.24,0.0001099,2,"2025-01-11T13:50:58.509",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524260,1736603458519,-621.53,0.0001099,2,"2025-01-11T13:50:58.519",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524261,1736603458529,-500.0,0.0001099,2,"2025-01-11T13:50:58.529",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524262,1736603458538,-500.0,0.0001099,2,"2025-01-11T13:50:58.538",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524263,1736603458548,-1305.99,0.0001099,2,"2025-01-11T13:50:58.548",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524264,1736603458558,-500.0,0.0001099,2,"2025-01-11T13:50:58.558",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524265,1736603458568,-1196.5,0.0001099,2,"2025-01-11T13:50:58.568",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524266,1736603458578,-609.07993638,0.0001099,2,"2025-01-11T13:50:58.578",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524267,1736603459235,-445.419,9.889e-05,2,"2025-01-11T13:50:59.235",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524268,1736603459248,-54.581,9.889e-05,2,"2025-01-11T13:50:59.248",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524269,1736603459258,-500.0,9.889e-05,2,"2025-01-11T13:50:59.258",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524270,1736603459268,-500.0,9.89e-05,2,"2025-01-11T13:50:59.268",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524271,1736603459277,-1104.0,0.00010682,2,"2025-01-11T13:50:59.277",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524272,1736603459287,-239.71,0.00010989,2,"2025-01-11T13:50:59.287",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524273,1736603459296,-476.96006362,0.0001099,2,"2025-01-11T13:50:59.296",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524274,1736603459305,-1086.04,0.0001099,2,"2025-01-11T13:50:59.305",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524275,1736603459314,-700.39,0.0001099,2,"2025-01-11T13:50:59.314",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524276,1736603459323,-500.0,0.0001099,2,"2025-01-11T13:50:59.323",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524277,1736603459332,-408.77347606,0.0001099,2,"2025-01-11T13:50:59.332",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524278,1736603459344,-1587.52652394,0.0001099,2,"2025-01-11T13:50:59.344",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524279,1736603459353,-500.0,0.0001099,2,"2025-01-11T13:50:59.353",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524280,1736603459363,-500.0,0.0001099,2,"2025-01-11T13:50:59.363",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524281,1736603459372,-813.94,0.0001099,2,"2025-01-11T13:50:59.372",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524282,1736603459381,-500.0,0.0001099,2,"2025-01-11T13:50:59.381",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524283,1736603459390,-500.0,0.0001099,2,"2025-01-11T13:50:59.390",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524284,1736603459399,-384.8,0.0001099,2,"2025-01-11T13:50:59.399",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524285,1736603459409,-500.0,0.0001099,2,"2025-01-11T13:50:59.409",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524286,1736603459420,-573.53,0.0001099,2,"2025-01-11T13:50:59.420",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524287,1736603459430,-500.0,0.0001099,2,"2025-01-11T13:50:59.430",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524288,1736603459440,-629.14,0.0001099,2,"2025-01-11T13:50:59.440",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524289,1736603459450,-581.9,0.0001099,2,"2025-01-11T13:50:59.450",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524290,1736603459459,-641.71,0.0001099,2,"2025-01-11T13:50:59.459",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524291,1736603459468,-844.03,0.0001099,2,"2025-01-11T13:50:59.468",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524292,1736603459477,-500.0,0.0001099,2,"2025-01-11T13:50:59.477",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524293,1736603459486,-623.44,0.0001099,2,"2025-01-11T13:50:59.486",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524294,1736603459495,-500.0,0.0001099,2,"2025-01-11T13:50:59.495",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524295,1736603459504,-1695.69,0.0001099,2,"2025-01-11T13:50:59.504",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524296,1736603459514,-704.6,0.0001099,2,"2025-01-11T13:50:59.514",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524297,1736603459523,-1059.37,0.0001099,2,"2025-01-11T13:50:59.523",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524298,1736603459535,-500.0,0.0001099,2,"2025-01-11T13:50:59.535",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524299,1736603459544,-283.92347606,0.0001099,2,"2025-01-11T13:50:59.544",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524300,1736603459557,-388.17652394,0.0001099,2,"2025-01-11T13:50:59.557",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524301,1736603459566,-593.17,0.0001099,2,"2025-01-11T13:50:59.566",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524302,1736603459575,-500.0,0.0001099,2,"2025-01-11T13:50:59.575",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524303,1736603459584,-13.05963118,0.0001099,2,"2025-01-11T13:50:59.584",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524304,1736603459595,-1196.70085482,0.0001099,2,"2025-01-11T13:50:59.595",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524305,1736603459606,-1171.53407,0.0001099,2,"2025-01-11T13:50:59.606",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524306,1736603459615,-2022.06,0.0001099,2,"2025-01-11T13:50:59.615",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524307,1736603459624,-479.64,0.0001099,2,"2025-01-11T13:50:59.624",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524308,1736603459633,-500.0,0.0001099,2,"2025-01-11T13:50:59.633",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524309,1736603459642,-500.0,0.0001099,2,"2025-01-11T13:50:59.642",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524310,1736603459652,-616.67,0.0001099,2,"2025-01-11T13:50:59.652",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524311,1736603459662,-500.0,0.0001099,2,"2025-01-11T13:50:59.662",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524312,1736603459672,-517.21,0.0001099,2,"2025-01-11T13:50:59.672",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524313,1736603459681,-151.35,0.0001099,2,"2025-01-11T13:50:59.681",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524314,1736603459693,-500.0,0.0001099,2,"2025-01-11T13:50:59.693",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524315,1736603459703,-2883.11,0.0001099,2,"2025-01-11T13:50:59.703",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524316,1736603459713,-500.0,0.0001099,2,"2025-01-11T13:50:59.713",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524317,1736603459723,-500.0,0.0001099,2,"2025-01-11T13:50:59.723",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524318,1736603459734,-764.33,0.0001099,2,"2025-01-11T13:50:59.734",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524319,1736603459743,-694.81,0.0001099,2,"2025-01-11T13:50:59.743",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524320,1736603459752,-500.0,0.0001099,2,"2025-01-11T13:50:59.752",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524321,1736603459762,-500.0,0.0001099,2,"2025-01-11T13:50:59.762",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524322,1736603459771,-500.0,0.0001099,2,"2025-01-11T13:50:59.771",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524323,1736603459781,-500.0,0.0001099,2,"2025-01-11T13:50:59.781",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524324,1736603459790,-732.64,0.0001099,2,"2025-01-11T13:50:59.790",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524325,1736603459799,-881.06,0.0001099,2,"2025-01-11T13:50:59.799",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524326,1736603459808,-429.82131162,0.00010996,2,"2025-01-11T13:50:59.808",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524327,1736603459817,-732.64,0.00010999,2,"2025-01-11T13:50:59.817",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524328,1736603459827,-732.64,0.00010999,2,"2025-01-11T13:50:59.827",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524329,1736603459836,-732.64,0.00010999,2,"2025-01-11T13:50:59.836",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524330,1736603459845,-732.64,0.00010999,2,"2025-01-11T13:50:59.845",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524331,1736603459855,-732.64,0.00010999,2,"2025-01-11T13:50:59.855",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524332,1736603459864,-732.64,0.00010999,2,"2025-01-11T13:50:59.864",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524333,1736603459874,-732.64,0.00010999,2,"2025-01-11T13:50:59.874",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524334,1736603459883,-732.64,0.00010999,2,"2025-01-11T13:50:59.883",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524335,1736603459892,-732.64,0.00010999,2,"2025-01-11T13:50:59.892",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524336,1736603459902,-732.64,0.00010999,2,"2025-01-11T13:50:59.902",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524337,1736603459912,-107.15037637,0.00010999,2,"2025-01-11T13:50:59.912",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524338,1736603459924,-625.48962363,0.00010999,2,"2025-01-11T13:50:59.924",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524339,1736603459933,-732.64,0.00010999,2,"2025-01-11T13:50:59.933",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524340,1736603459943,-732.64,0.00010999,2,"2025-01-11T13:50:59.943",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524341,1736603459952,-40976.86516828,0.00011,2,"2025-01-11T13:50:59.952",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524342,1736603459964,-4356.71985556,0.00011,2,"2025-01-11T13:50:59.964",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524343,1736603459973,-550.0,0.00011,2,"2025-01-11T13:50:59.973",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524344,1736603459982,-733.0,0.00011,2,"2025-01-11T13:50:59.982",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524345,1736603459991,-3049.42410431,0.00011006,2,"2025-01-11T13:50:59.991",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524346,1736603460002,-500.0,0.00011034,2,"2025-01-11T13:51:00.002",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524347,1736603460011,-218.49384816,0.00011038,2,"2025-01-11T13:51:00.011",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524348,1736603460020,-1679.1609288,0.0001104,2,"2025-01-11T13:51:00.020",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524349,1736603460030,-999.0,0.00011041,2,"2025-01-11T13:51:00.030",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524350,1736603460039,-999.0,0.00011041,2,"2025-01-11T13:51:00.039",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524351,1736603460049,-359.7396408,0.00011041,2,"2025-01-11T13:51:00.049",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524352,1736603460061,-639.2603592,0.00011041,2,"2025-01-11T13:51:00.061",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524353,1736603460071,-999.0,0.00011041,2,"2025-01-11T13:51:00.071",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524354,1736603460081,-999.0,0.00011041,2,"2025-01-11T13:51:00.081",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524355,1736603460091,-999.0,0.00011041,2,"2025-01-11T13:51:00.091",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524356,1736603460100,-999.0,0.00011041,2,"2025-01-11T13:51:00.100",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524357,1736603460110,-999.0,0.00011041,2,"2025-01-11T13:51:00.110",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524358,1736603460119,-999.0,0.00011041,2,"2025-01-11T13:51:00.119",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524359,1736603460128,-999.0,0.00011041,2,"2025-01-11T13:51:00.128",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524360,1736603460138,-999.0,0.00011041,2,"2025-01-11T13:51:00.138",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524361,1736603460147,-999.0,0.00011041,2,"2025-01-11T13:51:00.147",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524362,1736603460157,-999.0,0.00011041,2,"2025-01-11T13:51:00.157",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524363,1736603460167,-999.0,0.00011041,2,"2025-01-11T13:51:00.167",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524364,1736603460177,-999.0,0.00011041,2,"2025-01-11T13:51:00.177",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524365,1736603460186,-999.0,0.00011041,2,"2025-01-11T13:51:00.186",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524366,1736603460196,-999.0,0.00011041,2,"2025-01-11T13:51:00.196",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524367,1736603460206,-999.0,0.00011041,2,"2025-01-11T13:51:00.206",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524368,1736603460215,-999.0,0.00011041,2,"2025-01-11T13:51:00.215",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524369,1736603460224,-1019.0,0.00011041,2,"2025-01-11T13:51:00.224",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524370,1736603460233,-2877.353,0.00011115,2,"2025-01-11T13:51:00.233",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524371,1736603460246,-175.732,0.00011115,2,"2025-01-11T13:51:00.246",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524372,1736603460306,-358.4769591,0.00011117,2,"2025-01-11T13:51:00.306",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524373,1736603460316,-218.49384816,0.00011141,2,"2025-01-11T13:51:00.316",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524374,1736603460326,-500.0,0.00011175,2,"2025-01-11T13:51:00.326",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524375,1736603460335,-2000.0,0.00011175,2,"2025-01-11T13:51:00.335",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524376,1736603460345,-200.0,0.00011175,2,"2025-01-11T13:51:00.345",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524377,1736603460355,-200.0,0.000112,2,"2025-01-11T13:51:00.355",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524378,1736603460364,-218.49384816,0.00011245,2,"2025-01-11T13:51:00.364",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524379,1736603460374,-500.0,0.00011256,2,"2025-01-11T13:51:00.374",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524380,1736603460383,-518.32,0.00011256,2,"2025-01-11T13:51:00.383",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524381,1736603460393,-777.18,0.00011257,2,"2025-01-11T13:51:00.393",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524382,1736603460402,-500.0,0.00011257,2,"2025-01-11T13:51:00.402",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524383,1736603460411,-500.0,0.00011257,2,"2025-01-11T13:51:00.411",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524384,1736603460426,-674.18,0.00011257,2,"2025-01-11T13:51:00.426",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524385,1736603460436,-500.0,0.00011257,2,"2025-01-11T13:51:00.436",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524386,1736603460446,-500.0,0.00011257,2,"2025-01-11T13:51:00.446",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524387,1736603460456,-500.0,0.00011257,2,"2025-01-11T13:51:00.456",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524388,1736603460466,-500.0,0.00011257,2,"2025-01-11T13:51:00.466",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524389,1736603460476,-544.17,0.00011257,2,"2025-01-11T13:51:00.476",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524390,1736603460486,-500.0,0.00011257,2,"2025-01-11T13:51:00.486",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524391,1736603460499,-287.55,0.00011257,2,"2025-01-11T13:51:00.499",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524392,1736603460509,-500.0,0.00011257,2,"2025-01-11T13:51:00.509",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524393,1736603460522,-500.0,0.00011257,2,"2025-01-11T13:51:00.522",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524394,1736603460541,-500.0,0.00011257,2,"2025-01-11T13:51:00.541",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524395,1736603460550,-500.0,0.00011257,2,"2025-01-11T13:51:00.550",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524396,1736603460560,-580.72,0.00011257,2,"2025-01-11T13:51:00.560",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524397,1736603460570,-500.0,0.00011257,2,"2025-01-11T13:51:00.570",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524398,1736603460579,-500.0,0.00011257,2,"2025-01-11T13:51:00.579",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524399,1736603460590,-500.0,0.00011257,2,"2025-01-11T13:51:00.590",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524400,1736603460600,-500.0,0.00011257,2,"2025-01-11T13:51:00.600",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524401,1736603460609,-553.81,0.00011257,2,"2025-01-11T13:51:00.609",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524402,1736603460621,-338.92,0.00011257,2,"2025-01-11T13:51:00.621",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524403,1736603460631,-390.96525445,0.00011257,2,"2025-01-11T13:51:00.631",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524404,1736603460641,-152.79,0.00011257,2,"2025-01-11T13:51:00.641",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524405,1736603460651,-518.9,0.00011257,2,"2025-01-11T13:51:00.651",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524406,1736603460661,-321.43,0.00011257,2,"2025-01-11T13:51:00.661",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524407,1736603460673,-572.98,0.00011257,2,"2025-01-11T13:51:00.673",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524408,1736603460683,-501.21,0.00011257,2,"2025-01-11T13:51:00.683",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524409,1736603460693,-500.0,0.00011257,2,"2025-01-11T13:51:00.693",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524410,1736603460703,-1089.39,0.00011259,2,"2025-01-11T13:51:00.703",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524411,1736603460713,-1328.17,0.00011259,2,"2025-01-11T13:51:00.713",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524412,1736603460723,-1316.37,0.00011259,2,"2025-01-11T13:51:00.723",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524413,1736603460732,-1075.49,0.00011259,2,"2025-01-11T13:51:00.732",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524414,1736603460741,-500.0,0.00011259,2,"2025-01-11T13:51:00.741",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524415,1736603460751,-931.88,0.00011259,2,"2025-01-11T13:51:00.751",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524416,1736603460760,-1446.69,0.00011259,2,"2025-01-11T13:51:00.760",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524417,1736603460770,-841.26,0.00011259,2,"2025-01-11T13:51:00.770",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524418,1736603460780,-819.81,0.0001126,2,"2025-01-11T13:51:00.780",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524419,1736603460790,-500.0,0.0001126,2,"2025-01-11T13:51:00.790",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524420,1736603460800,-2214.8237967,0.0001126,2,"2025-01-11T13:51:00.800",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524421,1736603460810,-500.0,0.0001126,2,"2025-01-11T13:51:00.810",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524422,1736603460819,-2354.45,0.00011261,2,"2025-01-11T13:51:00.819",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524423,1736603460829,-1110.44,0.00011261,2,"2025-01-11T13:51:00.829",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524424,1736603460839,-984.69,0.00011261,2,"2025-01-11T13:51:00.839",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524425,1736603460848,-514.6,0.00011261,2,"2025-01-11T13:51:00.848",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524426,1736603460858,-500.0,0.00011262,2,"2025-01-11T13:51:00.858",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524427,1736603460868,-500.0,0.00011262,2,"2025-01-11T13:51:00.868",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524428,1736603460878,-663.68,0.00011262,2,"2025-01-11T13:51:00.878",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524429,1736603460888,-500.0,0.00011262,2,"2025-01-11T13:51:00.888",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524430,1736603460898,-625.65,0.00011262,2,"2025-01-11T13:51:00.898",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524431,1736603460908,-500.0,0.00011262,2,"2025-01-11T13:51:00.908",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524432,1736603460919,-578.21,0.00011262,2,"2025-01-11T13:51:00.919",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524433,1736603460928,-1286.09,0.00011262,2,"2025-01-11T13:51:00.928",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524434,1736603460938,-1154.22,0.00011262,2,"2025-01-11T13:51:00.938",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524435,1736603460948,-500.0,0.00011262,2,"2025-01-11T13:51:00.948",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524436,1736603460958,-500.0,0.00011262,2,"2025-01-11T13:51:00.958",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524437,1736603460967,-158.43443159,0.00011262,2,"2025-01-11T13:51:00.967",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524438,1736603460980,-1107.30556841,0.00011262,2,"2025-01-11T13:51:00.980",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524439,1736603460989,-3324.76,0.00011262,2,"2025-01-11T13:51:00.989",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524440,1736603460999,-500.0,0.00011262,2,"2025-01-11T13:51:00.999",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524441,1736603461009,-1160.42,0.00011262,2,"2025-01-11T13:51:01.009",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524442,1736603461019,-812.63,0.00011262,2,"2025-01-11T13:51:01.019",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524443,1736603461029,-1272.49,0.00011262,2,"2025-01-11T13:51:01.029",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524444,1736603461040,-1317.24,0.00011262,2,"2025-01-11T13:51:01.040",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524445,1736603461050,-1252.89,0.00011262,2,"2025-01-11T13:51:01.050",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524446,1736603461060,-1492.12,0.00011262,2,"2025-01-11T13:51:01.060",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524447,1736603461071,-500.0,0.00011262,2,"2025-01-11T13:51:01.071",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524448,1736603461081,-451.76243052,0.00011262,2,"2025-01-11T13:51:01.081",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524449,1736603461093,-48.23756948,0.00011262,2,"2025-01-11T13:51:01.093",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524450,1736603461103,-2839.32,0.00011262,2,"2025-01-11T13:51:01.103",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524451,1736603461113,-2731.28,0.00011262,2,"2025-01-11T13:51:01.113",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524452,1736603461123,-1077.97,0.00011262,2,"2025-01-11T13:51:01.123",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524453,1736603461132,-1146.77,0.00011262,2,"2025-01-11T13:51:01.132",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524454,1736603461142,-829.6,0.00011262,2,"2025-01-11T13:51:01.142",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524455,1736603461151,-500.0,0.00011262,2,"2025-01-11T13:51:01.151",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524456,1736603461161,-500.0,0.00011262,2,"2025-01-11T13:51:01.161",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524457,1736603461172,-1695.87,0.00011262,2,"2025-01-11T13:51:01.172",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524458,1736603461183,-1185.34,0.00011262,2,"2025-01-11T13:51:01.183",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524459,1736603461193,-2047.27,0.00011262,2,"2025-01-11T13:51:01.193",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524460,1736603461203,-1067.7,0.00011262,2,"2025-01-11T13:51:01.203",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524461,1736603461213,-1021.9,0.00011262,2,"2025-01-11T13:51:01.213",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524462,1736603461223,-500.0,0.00011262,2,"2025-01-11T13:51:01.223",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524463,1736603461232,-803.46,0.00011262,2,"2025-01-11T13:51:01.232",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524464,1736603461242,-1346.27,0.00011262,2,"2025-01-11T13:51:01.242",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524465,1736603461252,-1713.52,0.00011262,2,"2025-01-11T13:51:01.252",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524466,1736603461261,-150.0,0.00011262,2,"2025-01-11T13:51:01.261",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524467,1736603461271,-1018.84,0.00011262,2,"2025-01-11T13:51:01.271",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524468,1736603461280,-633.29,0.00011263,2,"2025-01-11T13:51:01.280",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524469,1736603461290,-897.68,0.00011263,2,"2025-01-11T13:51:01.290",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524470,1736603461299,-820.36,0.00011263,2,"2025-01-11T13:51:01.299",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524471,1736603461309,-877.47,0.00011263,2,"2025-01-11T13:51:01.309",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524472,1736603461319,-2093.3,0.00011263,2,"2025-01-11T13:51:01.319",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524473,1736603461331,-2101.68,0.00011263,2,"2025-01-11T13:51:01.331",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524474,1736603461341,-500.0,0.00011263,2,"2025-01-11T13:51:01.341",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524475,1736603461350,-626.22,0.00011263,2,"2025-01-11T13:51:01.350",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524476,1736603461360,-991.1,0.00011263,2,"2025-01-11T13:51:01.360",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524477,1736603461370,-1117.67,0.00011263,2,"2025-01-11T13:51:01.370",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524478,1736603461380,-553.33,0.00011264,2,"2025-01-11T13:51:01.380",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524479,1736603461390,-416.98597705,0.00011264,2,"2025-01-11T13:51:01.390",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524480,1736603461400,-997.51,0.00011264,2,"2025-01-11T13:51:01.400",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524481,1736603461410,-955.94,0.00011264,2,"2025-01-11T13:51:01.410",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524482,1736603461420,-500.0,0.00011264,2,"2025-01-11T13:51:01.420",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524483,1736603461440,-971.79,0.00011264,2,"2025-01-11T13:51:01.440",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524484,1736603461450,-520.83,0.00011264,2,"2025-01-11T13:51:01.450",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524485,1736603461459,-905.0,0.00011264,2,"2025-01-11T13:51:01.459",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524486,1736603461471,-1064.79,0.00011264,2,"2025-01-11T13:51:01.471",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524487,1736603461481,-954.36,0.00011264,2,"2025-01-11T13:51:01.481",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524488,1736603461491,-1828.24,0.00011264,2,"2025-01-11T13:51:01.491",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524489,1736603461500,-621.53,0.00011264,2,"2025-01-11T13:51:01.500",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524490,1736603461512,-500.0,0.00011264,2,"2025-01-11T13:51:01.512",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524491,1736603461522,-500.0,0.00011264,2,"2025-01-11T13:51:01.522",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524492,1736603461531,-1305.99,0.00011264,2,"2025-01-11T13:51:01.531",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524493,1736603461541,-500.0,0.00011264,2,"2025-01-11T13:51:01.541",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524494,1736603461550,-1196.5,0.00011264,2,"2025-01-11T13:51:01.550",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524495,1736603461560,-1086.04,0.00011264,2,"2025-01-11T13:51:01.560",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524496,1736603461569,-1086.04,0.00011264,2,"2025-01-11T13:51:01.569",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524497,1736603461579,-700.39,0.00011264,2,"2025-01-11T13:51:01.579",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524498,1736603461588,-500.0,0.00011264,2,"2025-01-11T13:51:01.588",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524499,1736603461597,-1996.3,0.00011264,2,"2025-01-11T13:51:01.597",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524500,1736603461606,-500.0,0.00011264,2,"2025-01-11T13:51:01.606",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524501,1736603461616,-500.0,0.00011264,2,"2025-01-11T13:51:01.616",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524502,1736603461625,-813.94,0.00011264,2,"2025-01-11T13:51:01.625",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524503,1736603461634,-500.0,0.00011264,2,"2025-01-11T13:51:01.634",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524504,1736603461645,-500.0,0.00011264,2,"2025-01-11T13:51:01.645",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524505,1736603461655,-500.0,0.00011264,2,"2025-01-11T13:51:01.655",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524506,1736603461664,-573.53,0.00011264,2,"2025-01-11T13:51:01.664",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524507,1736603461674,-500.0,0.00011264,2,"2025-01-11T13:51:01.674",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524508,1736603461683,-629.14,0.00011264,2,"2025-01-11T13:51:01.683",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524509,1736603461692,-581.9,0.00011264,2,"2025-01-11T13:51:01.692",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524510,1736603461701,-641.71,0.00011264,2,"2025-01-11T13:51:01.701",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524511,1736603461710,-844.03,0.00011264,2,"2025-01-11T13:51:01.710",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524512,1736603461719,-500.0,0.00011264,2,"2025-01-11T13:51:01.719",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524513,1736603461729,-623.44,0.00011264,2,"2025-01-11T13:51:01.729",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524514,1736603461739,-500.0,0.00011264,2,"2025-01-11T13:51:01.739",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524515,1736603461748,-1695.69,0.00011264,2,"2025-01-11T13:51:01.748",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524516,1736603461758,-704.6,0.00011264,2,"2025-01-11T13:51:01.758",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524517,1736603461768,-1059.37,0.00011264,2,"2025-01-11T13:51:01.768",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524518,1736603461777,-500.0,0.00011264,2,"2025-01-11T13:51:01.777",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524519,1736603461786,-672.1,0.00011264,2,"2025-01-11T13:51:01.786",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524520,1736603461795,-593.17,0.00011264,2,"2025-01-11T13:51:01.795",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524521,1736603461805,-500.0,0.00011264,2,"2025-01-11T13:51:01.805",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524522,1736603461815,-1209.760486,0.00011264,2,"2025-01-11T13:51:01.815",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524523,1736603461824,-1171.53407,0.00011264,2,"2025-01-11T13:51:01.824",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524524,1736603461835,-2022.06,0.00011264,2,"2025-01-11T13:51:01.835",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524525,1736603461845,-500.0,0.00011264,2,"2025-01-11T13:51:01.845",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524526,1736603461854,-500.0,0.00011264,2,"2025-01-11T13:51:01.854",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524527,1736603461863,-616.67,0.00011264,2,"2025-01-11T13:51:01.863",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524528,1736603461873,-500.0,0.00011264,2,"2025-01-11T13:51:01.873",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524529,1736603461882,-517.21,0.00011264,2,"2025-01-11T13:51:01.882",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524530,1736603461892,-500.0,0.00011264,2,"2025-01-11T13:51:01.892",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524531,1736603461901,-2883.11,0.00011264,2,"2025-01-11T13:51:01.901",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524532,1736603461910,-500.0,0.00011264,2,"2025-01-11T13:51:01.910",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524533,1736603461920,-500.0,0.00011264,2,"2025-01-11T13:51:01.920",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524534,1736603461929,-764.33,0.00011264,2,"2025-01-11T13:51:01.929",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524535,1736603461938,-694.81,0.00011264,2,"2025-01-11T13:51:01.938",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524536,1736603461947,-500.0,0.00011264,2,"2025-01-11T13:51:01.947",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524537,1736603461957,-500.0,0.00011264,2,"2025-01-11T13:51:01.957",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524538,1736603461966,-500.0,0.00011264,2,"2025-01-11T13:51:01.966",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524539,1736603461975,-500.0,0.00011264,2,"2025-01-11T13:51:01.975",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524540,1736603461984,-881.06,0.00011264,2,"2025-01-11T13:51:01.984",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524541,1736603461994,-4806.9452303,0.00011268,2,"2025-01-11T13:51:01.994",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524542,1736603462003,-429.82131162,0.00011271,2,"2025-01-11T13:51:02.003",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524543,1736603462012,-358.4769591,0.00011333,2,"2025-01-11T13:51:02.012",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524544,1736603462021,-732.64,0.00011337,2,"2025-01-11T13:51:02.021",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524545,1736603462030,-437.62,0.00011342,2,"2025-01-11T13:51:02.030",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524546,1736603462039,-218.49384816,0.00011348,2,"2025-01-11T13:51:02.039",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524547,1736603462048,-150.0,0.00011399,2,"2025-01-11T13:51:02.048",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524548,1736603462057,-3049.42410431,0.00011404,2,"2025-01-11T13:51:02.057",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524549,1736603462066,-152.0,0.00011431,5,"2025-01-11T13:51:02.066",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524550,1736603462075,-218.49384816,0.00011452,2,"2025-01-11T13:51:02.075",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524551,1736603462084,-437.16,0.00011479,2,"2025-01-11T13:51:02.084",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524552,1736603462093,-437.16,0.00011479,2,"2025-01-11T13:51:02.093",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524553,1736603462102,-436.92,0.00011479,2,"2025-01-11T13:51:02.102",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524554,1736603462111,-1955.14,0.00011479,2,"2025-01-11T13:51:02.111",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524555,1736603462120,-437.08,0.00011479,2,"2025-01-11T13:51:02.120",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524556,1736603462129,-1058.0,0.00011503,2,"2025-01-11T13:51:02.129",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524557,1736603462138,-2751.0,0.00011507,2,"2025-01-11T13:51:02.138",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524558,1736603462147,-5024.3920849,0.00011529,2,"2025-01-11T13:51:02.147",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524559,1736603462156,-500.0,0.0001153,2,"2025-01-11T13:51:02.156",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524560,1736603462165,-518.32,0.0001153,2,"2025-01-11T13:51:02.165",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524561,1736603462175,-2325.6646636,0.0001153,2,"2025-01-11T13:51:02.175",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524562,1736603462185,-777.18,0.00011531,2,"2025-01-11T13:51:02.185",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524563,1736603462194,-500.0,0.00011531,2,"2025-01-11T13:51:02.194",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524564,1736603462204,-500.0,0.00011531,2,"2025-01-11T13:51:02.204",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524565,1736603462213,-674.18,0.00011531,2,"2025-01-11T13:51:02.213",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524566,1736603462222,-500.0,0.00011531,2,"2025-01-11T13:51:02.222",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524567,1736603462231,-500.0,0.00011531,2,"2025-01-11T13:51:02.231",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524568,1736603462240,-500.0,0.00011531,2,"2025-01-11T13:51:02.240",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524569,1736603462250,-500.0,0.00011531,2,"2025-01-11T13:51:02.250",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524570,1736603462259,-544.17,0.00011531,2,"2025-01-11T13:51:02.259",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524571,1736603462269,-240.59413547,0.00011531,2,"2025-01-11T13:51:02.269",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524572,1736603462278,-500.0,0.00011531,2,"2025-01-11T13:51:02.278",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524573,1736603462289,-500.0,0.00011531,2,"2025-01-11T13:51:02.289",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524574,1736603462298,-535.64,0.00011531,2,"2025-01-11T13:51:02.298",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524575,1736603462308,-580.72,0.00011531,2,"2025-01-11T13:51:02.308",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524576,1736603462317,-500.0,0.00011531,2,"2025-01-11T13:51:02.317",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524577,1736603462326,-500.0,0.00011531,2,"2025-01-11T13:51:02.326",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524578,1736603462336,-500.0,0.00011531,2,"2025-01-11T13:51:02.336",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524579,1736603462345,-500.0,0.00011531,2,"2025-01-11T13:51:02.345",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524580,1736603462355,-553.81,0.00011531,2,"2025-01-11T13:51:02.355",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524581,1736603462365,-518.9,0.00011531,2,"2025-01-11T13:51:02.365",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524582,1736603462375,-572.98,0.00011531,2,"2025-01-11T13:51:02.375",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524583,1736603462385,-501.21,0.00011531,2,"2025-01-11T13:51:02.385",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524584,1736603462394,-500.0,0.00011531,2,"2025-01-11T13:51:02.394",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524585,1736603462404,-1089.39,0.00011533,2,"2025-01-11T13:51:02.404",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524586,1736603462415,-1328.17,0.00011533,2,"2025-01-11T13:51:02.415",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524587,1736603462427,-1316.37,0.00011533,2,"2025-01-11T13:51:02.427",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524588,1736603462437,-1075.49,0.00011533,2,"2025-01-11T13:51:02.437",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524589,1736603462449,-500.0,0.00011533,2,"2025-01-11T13:51:02.449",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524590,1736603462460,-931.88,0.00011533,2,"2025-01-11T13:51:02.460",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524591,1736603462469,-1446.69,0.00011533,2,"2025-01-11T13:51:02.469",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524592,1736603462479,-841.26,0.00011533,2,"2025-01-11T13:51:02.479",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524593,1736603462489,-819.81,0.00011534,2,"2025-01-11T13:51:02.489",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524594,1736603462499,-353.88818378,0.00011534,2,"2025-01-11T13:51:02.499",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524595,1736603462508,-80.22989294,0.00011534,2,"2025-01-11T13:51:02.508",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524596,1736603462523,-419.77010706,0.00011534,2,"2025-01-11T13:51:02.523",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524597,1736603462532,-2354.45,0.00011535,2,"2025-01-11T13:51:02.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524598,1736603462542,-1110.44,0.00011535,2,"2025-01-11T13:51:02.542",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524599,1736603462552,-984.69,0.00011535,2,"2025-01-11T13:51:02.552",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524600,1736603462562,-514.6,0.00011535,2,"2025-01-11T13:51:02.562",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524601,1736603462572,-500.0,0.00011536,2,"2025-01-11T13:51:02.572",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524602,1736603462582,-500.0,0.00011536,2,"2025-01-11T13:51:02.582",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524603,1736603462591,-663.68,0.00011536,2,"2025-01-11T13:51:02.591",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524604,1736603462600,-500.0,0.00011536,2,"2025-01-11T13:51:02.600",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524605,1736603462611,-625.65,0.00011536,2,"2025-01-11T13:51:02.611",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524606,1736603462620,-500.0,0.00011536,2,"2025-01-11T13:51:02.620",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524607,1736603462630,-578.21,0.00011536,2,"2025-01-11T13:51:02.630",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524608,1736603462640,-1286.09,0.00011536,2,"2025-01-11T13:51:02.640",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524609,1736603462649,-1154.22,0.00011536,2,"2025-01-11T13:51:02.649",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524610,1736603462659,-500.0,0.00011536,2,"2025-01-11T13:51:02.659",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524611,1736603462669,-500.0,0.00011536,2,"2025-01-11T13:51:02.669",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524612,1736603462679,-1265.74,0.00011536,2,"2025-01-11T13:51:02.679",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524613,1736603462688,-3324.76,0.00011536,2,"2025-01-11T13:51:02.688",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524614,1736603462697,-500.0,0.00011536,2,"2025-01-11T13:51:02.697",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524615,1736603462707,-1160.42,0.00011536,2,"2025-01-11T13:51:02.707",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524616,1736603462716,-812.63,0.00011536,2,"2025-01-11T13:51:02.716",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524617,1736603462725,-288.80100513,0.00011536,2,"2025-01-11T13:51:02.725",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524618,1736603462750,-353.526063,0.00011536,2,"2025-01-11T13:51:02.750",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524619,1736603462762,-431.7129992,0.00011536,2,"2025-01-11T13:51:02.762",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524620,1736603462774,-198.44993267,0.00011536,2,"2025-01-11T13:51:02.774",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524621,1736603462784,-1317.24,0.00011536,2,"2025-01-11T13:51:02.784",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524622,1736603462794,-1252.89,0.00011536,2,"2025-01-11T13:51:02.794",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524623,1736603462804,-1492.12,0.00011536,2,"2025-01-11T13:51:02.804",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524624,1736603462814,-292.97,0.00011536,2,"2025-01-11T13:51:02.814",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524625,1736603462825,-500.0,0.00011536,2,"2025-01-11T13:51:02.825",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524626,1736603462835,-2839.32,0.00011536,2,"2025-01-11T13:51:02.835",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524627,1736603462845,-2731.28,0.00011536,2,"2025-01-11T13:51:02.845",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524628,1736603462857,-1077.97,0.00011536,2,"2025-01-11T13:51:02.857",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524629,1736603462867,-1146.77,0.00011536,2,"2025-01-11T13:51:02.867",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524630,1736603462876,-829.6,0.00011536,2,"2025-01-11T13:51:02.876",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524631,1736603462886,-500.0,0.00011536,2,"2025-01-11T13:51:02.886",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524632,1736603462895,-500.0,0.00011536,2,"2025-01-11T13:51:02.895",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524633,1736603462906,-1695.87,0.00011536,2,"2025-01-11T13:51:02.906",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524634,1736603462916,-1185.34,0.00011536,2,"2025-01-11T13:51:02.916",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524635,1736603462925,-2047.27,0.00011536,2,"2025-01-11T13:51:02.925",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524636,1736603462935,-1067.7,0.00011536,2,"2025-01-11T13:51:02.935",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524637,1736603462944,-1021.9,0.00011536,2,"2025-01-11T13:51:02.944",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524638,1736603462954,-500.0,0.00011536,2,"2025-01-11T13:51:02.954",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524639,1736603462963,-803.46,0.00011536,2,"2025-01-11T13:51:02.963",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524640,1736603462973,-1346.27,0.00011536,2,"2025-01-11T13:51:02.973",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524641,1736603462982,-1713.52,0.00011536,2,"2025-01-11T13:51:02.982",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524642,1736603462991,-150.0,0.00011536,2,"2025-01-11T13:51:02.991",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524643,1736603463001,-1018.84,0.00011536,2,"2025-01-11T13:51:03.001",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524644,1736603463011,-897.68,0.00011537,2,"2025-01-11T13:51:03.011",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524645,1736603463021,-820.36,0.00011537,2,"2025-01-11T13:51:03.021",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524646,1736603463031,-877.47,0.00011537,2,"2025-01-11T13:51:03.031",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524647,1736603463040,-2093.3,0.00011537,2,"2025-01-11T13:51:03.040",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524648,1736603463050,-732.64,0.00011537,2,"2025-01-11T13:51:03.050",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524649,1736603463059,-732.64,0.00011537,2,"2025-01-11T13:51:03.059",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524650,1736603463069,-732.64,0.00011537,2,"2025-01-11T13:51:03.069",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524651,1736603463079,-732.64,0.00011537,2,"2025-01-11T13:51:03.079",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524652,1736603463089,-732.70438928,0.00011537,2,"2025-01-11T13:51:03.089",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524653,1736603463101,-2101.68,0.00011537,2,"2025-01-11T13:51:03.101",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524654,1736603463111,-500.0,0.00011537,2,"2025-01-11T13:51:03.111",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524655,1736603463120,-626.22,0.00011537,2,"2025-01-11T13:51:03.120",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524656,1736603463129,-991.1,0.00011537,2,"2025-01-11T13:51:03.129",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524657,1736603463139,-1117.67,0.00011537,2,"2025-01-11T13:51:03.139",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524658,1736603463149,-997.51,0.00011538,2,"2025-01-11T13:51:03.149",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524659,1736603463158,-955.94,0.00011538,2,"2025-01-11T13:51:03.158",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524660,1736603463168,-500.0,0.00011538,2,"2025-01-11T13:51:03.168",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524661,1736603463177,-971.79,0.00011538,2,"2025-01-11T13:51:03.177",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524662,1736603463186,-520.83,0.00011538,2,"2025-01-11T13:51:03.186",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524663,1736603463196,-905.0,0.00011538,2,"2025-01-11T13:51:03.196",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524664,1736603463205,-1064.79,0.00011538,2,"2025-01-11T13:51:03.205",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524665,1736603463215,-954.36,0.00011538,2,"2025-01-11T13:51:03.215",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524666,1736603463224,-1828.24,0.00011538,2,"2025-01-11T13:51:03.224",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524667,1736603463234,-621.53,0.00011538,2,"2025-01-11T13:51:03.234",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524668,1736603463244,-500.0,0.00011538,2,"2025-01-11T13:51:03.244",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524669,1736603463253,-500.0,0.00011538,2,"2025-01-11T13:51:03.253",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524670,1736603463263,-1305.99,0.00011538,2,"2025-01-11T13:51:03.263",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524671,1736603463273,-500.0,0.00011538,2,"2025-01-11T13:51:03.273",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524672,1736603463282,-1196.5,0.00011538,2,"2025-01-11T13:51:03.282",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524673,1736603463293,-1086.04,0.00011538,2,"2025-01-11T13:51:03.293",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524674,1736603463302,-1086.04,0.00011538,2,"2025-01-11T13:51:03.302",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524675,1736603463312,-500.0,0.00011538,2,"2025-01-11T13:51:03.312",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524676,1736603463322,-1996.3,0.00011538,2,"2025-01-11T13:51:03.322",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524677,1736603463332,-500.0,0.00011538,2,"2025-01-11T13:51:03.332",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524678,1736603463342,-500.0,0.00011538,2,"2025-01-11T13:51:03.342",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524679,1736603463352,-813.94,0.00011538,2,"2025-01-11T13:51:03.352",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524680,1736603463362,-500.0,0.00011538,2,"2025-01-11T13:51:03.362",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524681,1736603463372,-500.0,0.00011538,2,"2025-01-11T13:51:03.372",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524682,1736603463381,-500.0,0.00011538,2,"2025-01-11T13:51:03.381",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524683,1736603463391,-573.53,0.00011538,2,"2025-01-11T13:51:03.391",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524684,1736603463401,-500.0,0.00011538,2,"2025-01-11T13:51:03.401",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524685,1736603463411,-629.14,0.00011538,2,"2025-01-11T13:51:03.411",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524686,1736603463422,-581.9,0.00011538,2,"2025-01-11T13:51:03.422",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524687,1736603463437,-641.71,0.00011538,2,"2025-01-11T13:51:03.437",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524688,1736603463447,-844.03,0.00011538,2,"2025-01-11T13:51:03.447",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524689,1736603463457,-500.0,0.00011538,2,"2025-01-11T13:51:03.457",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524690,1736603463467,-623.44,0.00011538,2,"2025-01-11T13:51:03.467",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524691,1736603463478,-500.0,0.00011538,2,"2025-01-11T13:51:03.478",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524692,1736603463488,-1695.69,0.00011538,2,"2025-01-11T13:51:03.488",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524693,1736603463497,-704.6,0.00011538,2,"2025-01-11T13:51:03.497",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524694,1736603463508,-1059.37,0.00011538,2,"2025-01-11T13:51:03.508",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524695,1736603463518,-500.0,0.00011538,2,"2025-01-11T13:51:03.518",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524696,1736603463528,-672.1,0.00011538,2,"2025-01-11T13:51:03.528",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524697,1736603463538,-593.17,0.00011538,2,"2025-01-11T13:51:03.538",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524698,1736603463548,-500.0,0.00011538,2,"2025-01-11T13:51:03.548",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524699,1736603463558,-1209.760486,0.00011538,2,"2025-01-11T13:51:03.558",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524700,1736603463568,-1171.53407,0.00011538,2,"2025-01-11T13:51:03.568",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524701,1736603463578,-158.280976,0.00011538,2,"2025-01-11T13:51:03.578",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524702,1736603463588,-2022.06,0.00011538,2,"2025-01-11T13:51:03.588",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524703,1736603463598,-500.0,0.00011538,2,"2025-01-11T13:51:03.598",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524704,1736603463608,-500.0,0.00011538,2,"2025-01-11T13:51:03.608",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524705,1736603463618,-616.67,0.00011538,2,"2025-01-11T13:51:03.618",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524706,1736603463627,-473.51921399,0.00011538,2,"2025-01-11T13:51:03.627",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524707,1736603463636,-517.21,0.00011538,2,"2025-01-11T13:51:03.636",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524708,1736603463647,-500.0,0.00011538,2,"2025-01-11T13:51:03.647",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524709,1736603463656,-500.0,0.00011538,2,"2025-01-11T13:51:03.656",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524710,1736603463666,-2883.11,0.00011538,2,"2025-01-11T13:51:03.666",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524711,1736603463677,-500.0,0.00011538,2,"2025-01-11T13:51:03.677",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524712,1736603463687,-764.33,0.00011538,2,"2025-01-11T13:51:03.687",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524713,1736603463697,-694.81,0.00011538,2,"2025-01-11T13:51:03.697",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524714,1736603463707,-500.0,0.00011538,2,"2025-01-11T13:51:03.707",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524715,1736603463717,-500.0,0.00011538,2,"2025-01-11T13:51:03.717",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524716,1736603463727,-500.0,0.00011538,2,"2025-01-11T13:51:03.727",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524717,1736603463736,-540.04,0.00011538,2,"2025-01-11T13:51:03.736",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524718,1736603463750,-881.06,0.00011538,2,"2025-01-11T13:51:03.750",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524719,1736603463760,-358.4769591,0.0001155,2,"2025-01-11T13:51:03.760",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524720,1736603463770,-218.49384816,0.00011555,2,"2025-01-11T13:51:03.770",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524721,1736603463780,-168.21,0.00011649,2,"2025-01-11T13:51:03.780",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524722,1736603463789,-218.49384816,0.00011659,2,"2025-01-11T13:51:03.789",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524723,1736603463799,-150.0,0.00011673,2,"2025-01-11T13:51:03.799",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524724,1736603463808,-633.29,0.00011687,2,"2025-01-11T13:51:03.808",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524725,1736603463818,-1000.0,0.00011704,2,"2025-01-11T13:51:03.818",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524726,1736603463828,-218.49384816,0.00011762,2,"2025-01-11T13:51:03.828",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524727,1736603463838,-358.4769591,0.00011767,2,"2025-01-11T13:51:03.838",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524728,1736603463848,-1047.41,0.00011768,2,"2025-01-11T13:51:03.848",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524729,1736603463858,-500.0,0.0001177,2,"2025-01-11T13:51:03.858",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524730,1736603463868,-5241.8389395,0.00011797,2,"2025-01-11T13:51:03.868",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524731,1736603463878,-3049.42410431,0.00011802,2,"2025-01-11T13:51:03.878",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524732,1736603463887,-500.0,0.00011804,2,"2025-01-11T13:51:03.887",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524733,1736603463897,-518.32,0.00011804,2,"2025-01-11T13:51:03.897",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524734,1736603463907,-2436.5055305,0.00011804,2,"2025-01-11T13:51:03.907",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524735,1736603463916,-777.18,0.00011805,2,"2025-01-11T13:51:03.916",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524736,1736603463926,-500.0,0.00011805,2,"2025-01-11T13:51:03.926",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524737,1736603463936,-542.6040117,0.00011805,2,"2025-01-11T13:51:03.936",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524738,1736603463946,-674.18,0.00011805,2,"2025-01-11T13:51:03.946",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524739,1736603463955,-500.0,0.00011805,2,"2025-01-11T13:51:03.955",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524740,1736603463965,-500.0,0.00011805,2,"2025-01-11T13:51:03.965",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524741,1736603463975,-464.74042403,0.00011805,2,"2025-01-11T13:51:03.975",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524742,1736603463985,-155.89,0.00011805,2,"2025-01-11T13:51:03.985",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524743,1736603463994,-544.17,0.00011805,2,"2025-01-11T13:51:03.994",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524744,1736603464004,-500.0,0.00011805,2,"2025-01-11T13:51:04.004",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524745,1736603464014,-500.0,0.00011805,2,"2025-01-11T13:51:04.014",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524746,1736603464024,-580.72,0.00011805,2,"2025-01-11T13:51:04.024",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524747,1736603464034,-500.0,0.00011805,2,"2025-01-11T13:51:04.034",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524748,1736603464043,-500.0,0.00011805,2,"2025-01-11T13:51:04.043",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524749,1736603464053,-500.0,0.00011805,2,"2025-01-11T13:51:04.053",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524750,1736603464063,-386.68885339,0.00011805,2,"2025-01-11T13:51:04.063",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524751,1736603464073,-553.81,0.00011805,2,"2025-01-11T13:51:04.073",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524752,1736603464082,-518.9,0.00011805,2,"2025-01-11T13:51:04.082",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524753,1736603464092,-572.98,0.00011805,2,"2025-01-11T13:51:04.092",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524754,1736603464102,-501.21,0.00011805,2,"2025-01-11T13:51:04.102",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524755,1736603464111,-500.0,0.00011805,2,"2025-01-11T13:51:04.111",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524756,1736603464122,-1089.39,0.00011807,2,"2025-01-11T13:51:04.122",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524757,1736603464131,-1328.17,0.00011807,2,"2025-01-11T13:51:04.131",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524758,1736603464141,-1316.37,0.00011807,2,"2025-01-11T13:51:04.141",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524759,1736603464151,-1075.49,0.00011807,2,"2025-01-11T13:51:04.151",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524760,1736603464161,-500.0,0.00011807,2,"2025-01-11T13:51:04.161",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524761,1736603464171,-931.88,0.00011807,2,"2025-01-11T13:51:04.171",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524762,1736603464181,-1446.69,0.00011807,2,"2025-01-11T13:51:04.181",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524763,1736603464191,-841.26,0.00011807,2,"2025-01-11T13:51:04.191",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524764,1736603464201,-819.81,0.00011808,2,"2025-01-11T13:51:04.201",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524765,1736603464210,-500.0,0.00011808,2,"2025-01-11T13:51:04.210",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524766,1736603464220,-2354.45,0.00011809,2,"2025-01-11T13:51:04.220",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524767,1736603464229,-1110.44,0.00011809,2,"2025-01-11T13:51:04.229",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524768,1736603464239,-984.69,0.00011809,2,"2025-01-11T13:51:04.239",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524769,1736603464249,-514.6,0.00011809,2,"2025-01-11T13:51:04.249",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524770,1736603464258,-500.0,0.0001181,2,"2025-01-11T13:51:04.258",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524771,1736603464268,-500.0,0.0001181,2,"2025-01-11T13:51:04.268",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524772,1736603464277,-663.68,0.0001181,2,"2025-01-11T13:51:04.277",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524773,1736603464288,-500.0,0.0001181,2,"2025-01-11T13:51:04.288",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524774,1736603464298,-625.65,0.0001181,2,"2025-01-11T13:51:04.298",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524775,1736603464308,-277.32768814,0.0001181,2,"2025-01-11T13:51:04.308",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524776,1736603464317,-578.21,0.0001181,2,"2025-01-11T13:51:04.317",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524777,1736603464327,-1286.09,0.0001181,2,"2025-01-11T13:51:04.327",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524778,1736603464336,-1154.22,0.0001181,2,"2025-01-11T13:51:04.336",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524779,1736603464346,-500.0,0.0001181,2,"2025-01-11T13:51:04.346",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524780,1736603464356,-500.0,0.0001181,2,"2025-01-11T13:51:04.356",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524781,1736603464366,-1265.74,0.0001181,2,"2025-01-11T13:51:04.366",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524782,1736603464377,-3324.76,0.0001181,2,"2025-01-11T13:51:04.377",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524783,1736603464387,-500.0,0.0001181,2,"2025-01-11T13:51:04.387",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524784,1736603464396,-1160.42,0.0001181,2,"2025-01-11T13:51:04.396",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524785,1736603464406,-812.63,0.0001181,2,"2025-01-11T13:51:04.406",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524786,1736603464416,-1272.49,0.0001181,2,"2025-01-11T13:51:04.416",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524787,1736603464428,-1317.24,0.0001181,2,"2025-01-11T13:51:04.428",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524788,1736603464438,-1252.89,0.0001181,2,"2025-01-11T13:51:04.438",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524789,1736603464447,-1492.12,0.0001181,2,"2025-01-11T13:51:04.447",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524790,1736603464457,-500.0,0.0001181,2,"2025-01-11T13:51:04.457",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524791,1736603464468,-2839.32,0.0001181,2,"2025-01-11T13:51:04.468",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524792,1736603464480,-2731.28,0.0001181,2,"2025-01-11T13:51:04.480",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524793,1736603464489,-1077.97,0.0001181,2,"2025-01-11T13:51:04.489",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524794,1736603464500,-1146.77,0.0001181,2,"2025-01-11T13:51:04.500",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524795,1736603464511,-829.6,0.0001181,2,"2025-01-11T13:51:04.511",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524796,1736603464522,-500.0,0.0001181,2,"2025-01-11T13:51:04.522",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524797,1736603464532,-580.79393083,0.0001181,2,"2025-01-11T13:51:04.532",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524798,1736603464542,-1093.66198648,0.0001181,2,"2025-01-11T13:51:04.542",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524799,1736603464556,-602.20801352,0.0001181,2,"2025-01-11T13:51:04.556",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524800,1736603464566,-1185.34,0.0001181,2,"2025-01-11T13:51:04.566",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524801,1736603464577,-1209.07064429,0.0001181,2,"2025-01-11T13:51:04.577",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524802,1736603464589,-755.60676301,0.0001181,2,"2025-01-11T13:51:04.589",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524803,1736603464602,-82.5925927,0.0001181,2,"2025-01-11T13:51:04.602",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524804,1736603464612,-1067.7,0.0001181,2,"2025-01-11T13:51:04.612",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524805,1736603464623,-1021.9,0.0001181,2,"2025-01-11T13:51:04.623",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524806,1736603464633,-500.0,0.0001181,2,"2025-01-11T13:51:04.633",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524807,1736603464643,-803.46,0.0001181,2,"2025-01-11T13:51:04.643",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524808,1736603464653,-134.19820008,0.0001181,2,"2025-01-11T13:51:04.653",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524809,1736603464665,-1212.07179992,0.0001181,2,"2025-01-11T13:51:04.665",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524810,1736603464675,-1713.52,0.0001181,2,"2025-01-11T13:51:04.675",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524811,1736603464685,-150.0,0.0001181,2,"2025-01-11T13:51:04.685",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524812,1736603464694,-1018.84,0.0001181,2,"2025-01-11T13:51:04.694",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524813,1736603464704,-414.10819978,0.00011811,2,"2025-01-11T13:51:04.704",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524814,1736603464716,-483.57180022,0.00011811,2,"2025-01-11T13:51:04.716",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524815,1736603464726,-820.36,0.00011811,2,"2025-01-11T13:51:04.726",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524816,1736603464736,-877.47,0.00011811,2,"2025-01-11T13:51:04.736",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524817,1736603464929,-2093.3,0.00011811,2,"2025-01-11T13:51:04.929",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524818,1736603464939,-2101.68,0.00011811,2,"2025-01-11T13:51:04.939",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524819,1736603464949,-500.0,0.00011811,2,"2025-01-11T13:51:04.949",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524820,1736603464959,-626.22,0.00011811,2,"2025-01-11T13:51:04.959",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524821,1736603464969,-991.1,0.00011811,2,"2025-01-11T13:51:04.969",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524822,1736603464978,-1117.67,0.00011811,2,"2025-01-11T13:51:04.978",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524823,1736603464990,-997.51,0.00011812,2,"2025-01-11T13:51:04.990",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524824,1736603465000,-955.94,0.00011812,2,"2025-01-11T13:51:05.000",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524825,1736603465010,-500.0,0.00011812,2,"2025-01-11T13:51:05.010",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524826,1736603465021,-971.79,0.00011812,2,"2025-01-11T13:51:05.021",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524827,1736603465031,-520.83,0.00011812,2,"2025-01-11T13:51:05.031",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524828,1736603465041,-905.0,0.00011812,2,"2025-01-11T13:51:05.041",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524829,1736603465050,-1064.79,0.00011812,2,"2025-01-11T13:51:05.050",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524830,1736603465060,-954.36,0.00011812,2,"2025-01-11T13:51:05.060",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524831,1736603465070,-1828.24,0.00011812,2,"2025-01-11T13:51:05.070",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524832,1736603465080,-621.53,0.00011812,2,"2025-01-11T13:51:05.080",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524833,1736603465089,-500.0,0.00011812,2,"2025-01-11T13:51:05.089",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524834,1736603465099,-500.0,0.00011812,2,"2025-01-11T13:51:05.099",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524835,1736603465109,-1305.99,0.00011812,2,"2025-01-11T13:51:05.109",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524836,1736603465118,-500.0,0.00011812,2,"2025-01-11T13:51:05.118",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524837,1736603465128,-1196.5,0.00011812,2,"2025-01-11T13:51:05.128",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524838,1736603465138,-1086.04,0.00011812,2,"2025-01-11T13:51:05.138",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524839,1736603465147,-1086.04,0.00011812,2,"2025-01-11T13:51:05.147",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524840,1736603465156,-500.0,0.00011812,2,"2025-01-11T13:51:05.156",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524841,1736603465165,-1641.28269873,0.00011812,2,"2025-01-11T13:51:05.165",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524842,1736603465178,-355.01730127,0.00011812,2,"2025-01-11T13:51:05.178",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524843,1736603465188,-500.0,0.00011812,2,"2025-01-11T13:51:05.188",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524844,1736603465198,-500.0,0.00011812,2,"2025-01-11T13:51:05.198",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524845,1736603465207,-813.94,0.00011812,2,"2025-01-11T13:51:05.207",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524846,1736603465217,-360.71,0.00011812,2,"2025-01-11T13:51:05.217",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524847,1736603465227,-500.0,0.00011812,2,"2025-01-11T13:51:05.227",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524848,1736603465236,-630.69,0.00011812,2,"2025-01-11T13:51:05.236",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524849,1736603465246,-573.53,0.00011812,2,"2025-01-11T13:51:05.246",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524850,1736603465256,-500.0,0.00011812,2,"2025-01-11T13:51:05.256",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524851,1736603465266,-629.14,0.00011812,2,"2025-01-11T13:51:05.266",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524852,1736603465275,-581.9,0.00011812,2,"2025-01-11T13:51:05.275",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524853,1736603465285,-641.71,0.00011812,2,"2025-01-11T13:51:05.285",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524854,1736603465294,-844.03,0.00011812,2,"2025-01-11T13:51:05.294",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524855,1736603465304,-488.86737017,0.00011812,2,"2025-01-11T13:51:05.304",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524856,1736603465327,-11.13262983,0.00011812,2,"2025-01-11T13:51:05.327",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524857,1736603465337,-623.44,0.00011812,2,"2025-01-11T13:51:05.337",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524858,1736603465346,-500.0,0.00011812,2,"2025-01-11T13:51:05.346",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524859,1736603465356,-1695.69,0.00011812,2,"2025-01-11T13:51:05.356",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524860,1736603465365,-454.19871262,0.00011812,2,"2025-01-11T13:51:05.365",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524861,1736603465383,-250.40128738,0.00011812,2,"2025-01-11T13:51:05.383",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524862,1736603465393,-149.30875262,0.00011812,2,"2025-01-11T13:51:05.393",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524863,1736603465404,-910.06124738,0.00011812,2,"2025-01-11T13:51:05.404",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524864,1736603465413,-500.0,0.00011812,2,"2025-01-11T13:51:05.413",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524865,1736603465424,-672.1,0.00011812,2,"2025-01-11T13:51:05.424",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524866,1736603465436,-339.53555262,0.00011812,2,"2025-01-11T13:51:05.436",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524867,1736603465449,-253.63444738,0.00011812,2,"2025-01-11T13:51:05.449",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524868,1736603465458,-500.0,0.00011812,2,"2025-01-11T13:51:05.458",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524869,1736603465467,-1209.760486,0.00011812,2,"2025-01-11T13:51:05.467",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524870,1736603465476,-1171.53407,0.00011812,2,"2025-01-11T13:51:05.476",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524871,1736603465486,-2022.06,0.00011812,2,"2025-01-11T13:51:05.486",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524872,1736603465495,-500.0,0.00011812,2,"2025-01-11T13:51:05.495",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524873,1736603465505,-500.0,0.00011812,2,"2025-01-11T13:51:05.505",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524874,1736603465515,-616.67,0.00011812,2,"2025-01-11T13:51:05.515",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524875,1736603465524,-517.21,0.00011812,2,"2025-01-11T13:51:05.524",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524876,1736603465534,-500.0,0.00011812,2,"2025-01-11T13:51:05.534",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524877,1736603465544,-500.0,0.00011812,2,"2025-01-11T13:51:05.544",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524878,1736603465554,-2883.11,0.00011812,2,"2025-01-11T13:51:05.554",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524879,1736603465563,-500.0,0.00011812,2,"2025-01-11T13:51:05.563",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524880,1736603465573,-764.33,0.00011812,2,"2025-01-11T13:51:05.573",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524881,1736603465584,-694.81,0.00011812,2,"2025-01-11T13:51:05.584",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524882,1736603465594,-500.0,0.00011812,2,"2025-01-11T13:51:05.594",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524883,1736603465603,-500.0,0.00011812,2,"2025-01-11T13:51:05.603",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524884,1736603465615,-500.0,0.00011812,2,"2025-01-11T13:51:05.615",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524885,1736603465624,-881.06,0.00011812,2,"2025-01-11T13:51:05.624",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524886,1736603465634,-218.49384816,0.00011866,2,"2025-01-11T13:51:05.634",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524887,1736603465644,-1000.0,0.00011899,2,"2025-01-11T13:51:05.644",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524888,1736603465653,-152.0,0.00011937,6,"2025-01-11T13:51:05.653",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524889,1736603465663,-150.0,0.00011947,2,"2025-01-11T13:51:05.663",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524890,1736603465673,-218.49384816,0.00011969,2,"2025-01-11T13:51:05.673",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524891,1736603465682,-358.4769591,0.00011983,2,"2025-01-11T13:51:05.682",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524892,1736603465691,-5459.2857941,0.00011992,2,"2025-01-11T13:51:05.691",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524893,1736603465701,-5000.0,0.00012,2,"2025-01-11T13:51:05.701",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524894,1736603465710,-188.13873663,0.00012,2,"2025-01-11T13:51:05.710",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524895,1736603465720,-187.0,0.00012,2,"2025-01-11T13:51:05.720",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524896,1736603465729,-23214.0,0.00012,2,"2025-01-11T13:51:05.729",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524897,1736603465738,-200.03976083,0.00012,2,"2025-01-11T13:51:05.738",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524898,1736603465748,-150.0,0.00012028,2,"2025-01-11T13:51:05.748",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524899,1736603465757,-150.0,0.00012039,2,"2025-01-11T13:51:05.757",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524900,1736603465767,-200.0,0.00012055,2,"2025-01-11T13:51:05.767",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524901,1736603465776,-150.0,0.00012055,2,"2025-01-11T13:51:05.776",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524902,1736603465786,-150.0,0.00012064,2,"2025-01-11T13:51:05.786",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524903,1736603465795,-150.0,0.00012068,2,"2025-01-11T13:51:05.795",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524904,1736603465805,-218.49384816,0.00012072,2,"2025-01-11T13:51:05.805",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524905,1736603465814,-5676.7326487,0.00012077,2,"2025-01-11T13:51:05.814",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524906,1736603465824,-2547.3463974,0.00012077,2,"2025-01-11T13:51:05.824",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524907,1736603465833,-500.0,0.00012078,2,"2025-01-11T13:51:05.833",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524908,1736603465843,-518.32,0.00012078,2,"2025-01-11T13:51:05.843",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524909,1736603465854,-1058.0,0.00012079,2,"2025-01-11T13:51:05.854",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524910,1736603465865,-777.18,0.00012079,2,"2025-01-11T13:51:05.865",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524911,1736603465875,-500.0,0.00012079,2,"2025-01-11T13:51:05.875",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524912,1736603465884,-674.18,0.00012079,2,"2025-01-11T13:51:05.884",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524913,1736603465893,-500.0,0.00012079,2,"2025-01-11T13:51:05.893",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524914,1736603465903,-500.0,0.00012079,2,"2025-01-11T13:51:05.903",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524915,1736603465912,-544.17,0.00012079,2,"2025-01-11T13:51:05.912",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524916,1736603465922,-500.0,0.00012079,2,"2025-01-11T13:51:05.922",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524917,1736603465933,-500.0,0.00012079,2,"2025-01-11T13:51:05.933",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524918,1736603465942,-580.72,0.00012079,2,"2025-01-11T13:51:05.942",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524919,1736603465952,-500.0,0.00012079,2,"2025-01-11T13:51:05.952",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524920,1736603465961,-500.0,0.00012079,2,"2025-01-11T13:51:05.961",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524921,1736603465970,-500.0,0.00012079,2,"2025-01-11T13:51:05.970",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524922,1736603465980,-553.81,0.00012079,2,"2025-01-11T13:51:05.980",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524923,1736603465990,-518.9,0.00012079,2,"2025-01-11T13:51:05.990",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524924,1736603466002,-572.98,0.00012079,2,"2025-01-11T13:51:06.002",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524925,1736603466011,-501.21,0.00012079,2,"2025-01-11T13:51:06.011",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524926,1736603466022,-500.0,0.00012079,2,"2025-01-11T13:51:06.022",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524927,1736603466033,-1089.39,0.00012081,2,"2025-01-11T13:51:06.033",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524928,1736603466044,-1328.17,0.00012081,2,"2025-01-11T13:51:06.044",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524929,1736603466055,-1316.37,0.00012081,2,"2025-01-11T13:51:06.055",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524930,1736603466065,-1075.49,0.00012081,2,"2025-01-11T13:51:06.065",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524931,1736603466075,-500.0,0.00012081,2,"2025-01-11T13:51:06.075",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524932,1736603466085,-931.88,0.00012081,2,"2025-01-11T13:51:06.085",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524933,1736603466095,-1446.69,0.00012081,2,"2025-01-11T13:51:06.095",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524934,1736603466104,-841.26,0.00012081,2,"2025-01-11T13:51:06.104",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524935,1736603466114,-819.81,0.00012082,2,"2025-01-11T13:51:06.114",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524936,1736603466123,-500.0,0.00012082,2,"2025-01-11T13:51:06.123",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524937,1736603466132,-2354.45,0.00012083,2,"2025-01-11T13:51:06.132",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524938,1736603466142,-1110.44,0.00012083,2,"2025-01-11T13:51:06.142",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524939,1736603466151,-984.69,0.00012083,2,"2025-01-11T13:51:06.151",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524940,1736603466160,-514.6,0.00012083,2,"2025-01-11T13:51:06.160",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524941,1736603466170,-500.0,0.00012084,2,"2025-01-11T13:51:06.170",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524942,1736603466180,-500.0,0.00012084,2,"2025-01-11T13:51:06.180",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524943,1736603466191,-663.68,0.00012084,2,"2025-01-11T13:51:06.191",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524944,1736603466202,-500.0,0.00012084,2,"2025-01-11T13:51:06.202",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524945,1736603466213,-625.65,0.00012084,2,"2025-01-11T13:51:06.213",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524946,1736603466223,-578.21,0.00012084,2,"2025-01-11T13:51:06.223",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524947,1736603466234,-1286.09,0.00012084,2,"2025-01-11T13:51:06.234",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524948,1736603466244,-1154.22,0.00012084,2,"2025-01-11T13:51:06.244",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524949,1736603466254,-500.0,0.00012084,2,"2025-01-11T13:51:06.254",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524950,1736603466264,-500.0,0.00012084,2,"2025-01-11T13:51:06.264",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524951,1736603466273,-1265.74,0.00012084,2,"2025-01-11T13:51:06.273",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524952,1736603466283,-633.29,0.00012084,2,"2025-01-11T13:51:06.283",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524953,1736603466292,-3324.76,0.00012084,2,"2025-01-11T13:51:06.292",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524954,1736603466301,-500.0,0.00012084,2,"2025-01-11T13:51:06.301",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524955,1736603466310,-1160.42,0.00012084,2,"2025-01-11T13:51:06.310",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524956,1736603466319,-812.63,0.00012084,2,"2025-01-11T13:51:06.319",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524957,1736603466329,-1272.49,0.00012084,2,"2025-01-11T13:51:06.329",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524958,1736603466339,-1317.24,0.00012084,2,"2025-01-11T13:51:06.339",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524959,1736603466349,-1252.89,0.00012084,2,"2025-01-11T13:51:06.349",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524960,1736603466358,-1492.12,0.00012084,2,"2025-01-11T13:51:06.358",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524961,1736603466368,-500.0,0.00012084,2,"2025-01-11T13:51:06.368",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524962,1736603466377,-2839.32,0.00012084,2,"2025-01-11T13:51:06.377",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524963,1736603466386,-2731.28,0.00012084,2,"2025-01-11T13:51:06.386",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524964,1736603466396,-1077.97,0.00012084,2,"2025-01-11T13:51:06.396",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524965,1736603466407,-1146.77,0.00012084,2,"2025-01-11T13:51:06.407",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524966,1736603466416,-829.6,0.00012084,2,"2025-01-11T13:51:06.416",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524967,1736603466427,-500.0,0.00012084,2,"2025-01-11T13:51:06.427",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524968,1736603466438,-1695.87,0.00012084,2,"2025-01-11T13:51:06.438",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524969,1736603466448,-1185.34,0.00012084,2,"2025-01-11T13:51:06.448",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524970,1736603466459,-2047.27,0.00012084,2,"2025-01-11T13:51:06.459",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524971,1736603466471,-1067.7,0.00012084,2,"2025-01-11T13:51:06.471",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524972,1736603466480,-1021.9,0.00012084,2,"2025-01-11T13:51:06.480",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524973,1736603466489,-500.0,0.00012084,2,"2025-01-11T13:51:06.489",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524974,1736603466499,-803.46,0.00012084,2,"2025-01-11T13:51:06.499",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524975,1736603466510,-1346.27,0.00012084,2,"2025-01-11T13:51:06.510",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524976,1736603466520,-1713.52,0.00012084,2,"2025-01-11T13:51:06.520",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524977,1736603466530,-173.33768719,0.00012084,2,"2025-01-11T13:51:06.530",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524978,1736603466539,-1018.84,0.00012084,2,"2025-01-11T13:51:06.539",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524979,1736603466549,-897.68,0.00012085,2,"2025-01-11T13:51:06.549",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524980,1736603466559,-820.36,0.00012085,2,"2025-01-11T13:51:06.559",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524981,1736603466568,-877.47,0.00012085,2,"2025-01-11T13:51:06.568",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524982,1736603466578,-2093.3,0.00012085,2,"2025-01-11T13:51:06.578",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524983,1736603466587,-999.0,0.00012085,2,"2025-01-11T13:51:06.587",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524984,1736603466597,-2101.68,0.00012085,2,"2025-01-11T13:51:06.597",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524985,1736603466607,-500.0,0.00012085,2,"2025-01-11T13:51:06.607",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524986,1736603466616,-626.22,0.00012085,2,"2025-01-11T13:51:06.616",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524987,1736603466626,-991.1,0.00012085,2,"2025-01-11T13:51:06.626",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524988,1736603466635,-1117.67,0.00012085,2,"2025-01-11T13:51:06.635",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524989,1736603466644,-955.94,0.00012086,2,"2025-01-11T13:51:06.644",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524990,1736603466654,-172.87506014,0.00012086,2,"2025-01-11T13:51:06.654",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524991,1736603466664,-971.79,0.00012086,2,"2025-01-11T13:51:06.664",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524992,1736603466673,-520.83,0.00012086,2,"2025-01-11T13:51:06.673",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524993,1736603466682,-905.0,0.00012086,2,"2025-01-11T13:51:06.682",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524994,1736603466692,-1064.79,0.00012086,2,"2025-01-11T13:51:06.692",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524995,1736603466701,-954.36,0.00012086,2,"2025-01-11T13:51:06.701",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524996,1736603466710,-1828.24,0.00012086,2,"2025-01-11T13:51:06.710",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524997,1736603466719,-621.53,0.00012086,2,"2025-01-11T13:51:06.719",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524998,1736603466728,-443.85842778,0.00012086,2,"2025-01-11T13:51:06.728",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348524999,1736603466738,-500.0,0.00012086,2,"2025-01-11T13:51:06.738",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525000,1736603466747,-1305.99,0.00012086,2,"2025-01-11T13:51:06.747",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525001,1736603466756,-500.0,0.00012086,2,"2025-01-11T13:51:06.756",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525002,1736603466766,-1196.5,0.00012086,2,"2025-01-11T13:51:06.766",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525003,1736603466775,-1086.04,0.00012086,2,"2025-01-11T13:51:06.775",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525004,1736603466784,-1086.04,0.00012086,2,"2025-01-11T13:51:06.784",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525005,1736603466794,-730.85,0.00012086,2,"2025-01-11T13:51:06.794",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525006,1736603466803,-500.0,0.00012086,2,"2025-01-11T13:51:06.803",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525007,1736603466812,-1996.3,0.00012086,2,"2025-01-11T13:51:06.812",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525008,1736603466821,-500.0,0.00012086,2,"2025-01-11T13:51:06.821",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525009,1736603466830,-500.0,0.00012086,2,"2025-01-11T13:51:06.830",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525010,1736603466839,-813.94,0.00012086,2,"2025-01-11T13:51:06.839",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525011,1736603466849,-500.0,0.00012086,2,"2025-01-11T13:51:06.849",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525012,1736603466860,-573.53,0.00012086,2,"2025-01-11T13:51:06.860",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525013,1736603466869,-500.0,0.00012086,2,"2025-01-11T13:51:06.869",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525014,1736603466879,-629.14,0.00012086,2,"2025-01-11T13:51:06.879",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525015,1736603466889,-581.9,0.00012086,2,"2025-01-11T13:51:06.889",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525016,1736603466898,-641.71,0.00012086,2,"2025-01-11T13:51:06.898",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525017,1736603466908,-844.03,0.00012086,2,"2025-01-11T13:51:06.908",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525018,1736603466917,-500.0,0.00012086,2,"2025-01-11T13:51:06.917",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525019,1736603466927,-623.44,0.00012086,2,"2025-01-11T13:51:06.927",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525020,1736603466937,-500.0,0.00012086,2,"2025-01-11T13:51:06.937",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525021,1736603466946,-1695.69,0.00012086,2,"2025-01-11T13:51:06.946",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525022,1736603466955,-704.6,0.00012086,2,"2025-01-11T13:51:06.955",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525023,1736603466964,-1059.37,0.00012086,2,"2025-01-11T13:51:06.964",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525024,1736603466974,-500.0,0.00012086,2,"2025-01-11T13:51:06.974",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525025,1736603466983,-672.1,0.00012086,2,"2025-01-11T13:51:06.983",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525026,1736603466993,-593.17,0.00012086,2,"2025-01-11T13:51:06.993",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525027,1736603467003,-500.0,0.00012086,2,"2025-01-11T13:51:07.003",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525028,1736603467012,-1209.760486,0.00012086,2,"2025-01-11T13:51:07.012",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525029,1736603467022,-1171.53407,0.00012086,2,"2025-01-11T13:51:07.022",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525030,1736603467031,-1399.18997477,0.00012086,2,"2025-01-11T13:51:07.031",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525031,1736603467051,-622.87002523,0.00012086,2,"2025-01-11T13:51:07.051",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525032,1736603467060,-500.0,0.00012086,2,"2025-01-11T13:51:07.060",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525033,1736603467069,-500.0,0.00012086,2,"2025-01-11T13:51:07.069",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525034,1736603467079,-616.67,0.00012086,2,"2025-01-11T13:51:07.079",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525035,1736603467088,-277.33909501,0.00012086,2,"2025-01-11T13:51:07.088",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525036,1736603467098,-239.87090499,0.00012086,2,"2025-01-11T13:51:07.098",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525037,1736603467108,-500.0,0.00012086,2,"2025-01-11T13:51:07.108",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525038,1736603467117,-500.0,0.00012086,2,"2025-01-11T13:51:07.117",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525039,1736603467127,-1131.42485851,0.00012086,2,"2025-01-11T13:51:07.127",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525041,1736603845967,1000.0,0.0002,120,"2025-01-11T13:57:25.967",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525042,1736603903699,2000.0,0.0002,120,"2025-01-11T13:58:23.699",0.00018615,16.41,0.9594550091972092,1788671329.4953723]
[348525044,1736604306254,583.18,8.219e-05,2,"2025-01-11T14:05:06.254",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525050,1736604631663,-1000.0,8.629e-05,2,"2025-01-11T14:10:31.663",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525051,1736604631812,-22890.0,8.629e-05,2,"2025-01-11T14:10:31.812",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525052,1736604631822,-1000.0,8.668e-05,2,"2025-01-11T14:10:31.822",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525053,1736604631831,-1204.76,8.676e-05,2,"2025-01-11T14:10:31.831",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525054,1736604631841,-1243.37,8.751e-05,2,"2025-01-11T14:10:31.841",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525055,1736604631850,-494.03,8.775e-05,2,"2025-01-11T14:10:31.850",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525056,1736604631859,-1347.68,8.865e-05,2,"2025-01-11T14:10:31.859",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525057,1736604631869,-20043.0,8.865e-05,10,"2025-01-11T14:10:31.869",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525058,1736604631878,-164.96,8.877e-05,2,"2025-01-11T14:10:31.878",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525059,1736604631887,-193.08,8.944e-05,2,"2025-01-11T14:10:31.887",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525060,1736604631897,-17839.1096,8.945e-05,2,"2025-01-11T14:10:31.897",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525061,1736604631907,-500.0,8.947e-05,2,"2025-01-11T14:10:31.907",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525062,1736604631917,-1426.9,9.041e-05,2,"2025-01-11T14:10:31.917",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525063,1736604631926,-5697.95,9.097e-05,2,"2025-01-11T14:10:31.926",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525064,1736604631935,-250.0,9.109e-05,2,"2025-01-11T14:10:31.935",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525065,1736604631945,-500.0,9.109e-05,2,"2025-01-11T14:10:31.945",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525066,1736604631954,-500.0,9.109e-05,2,"2025-01-11T14:10:31.954",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525067,1736604631963,-500.0,9.109e-05,2,"2025-01-11T14:10:31.963",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525068,1736604631972,-475.32235151,9.109e-05,2,"2025-01-11T14:10:31.972",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525069,1736604631982,-1108.55173404,9.141e-05,2,"2025-01-11T14:10:31.982",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525070,1736604631994,-53.09826596,9.141e-05,2,"2025-01-11T14:10:31.994",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525071,1736604632003,-554.67015027,9.175e-05,2,"2025-01-11T14:10:32.003",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525072,1736604632013,-139.05367763,9.312e-05,2,"2025-01-11T14:10:32.013",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525073,1736604632025,-3457.87183613,9.312e-05,2,"2025-01-11T14:10:32.025",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525074,1736604632055,-304.76448624,9.312e-05,2,"2025-01-11T14:10:32.055",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525075,1736604632064,-264.05,9.312e-05,2,"2025-01-11T14:10:32.064",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525076,1736604632074,-23693.45,9.312e-05,2,"2025-01-11T14:10:32.074",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525077,1736604632083,-900.28,9.312e-05,2,"2025-01-11T14:10:32.083",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525078,1736604632093,-7727.11,9.312e-05,2,"2025-01-11T14:10:32.093",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525079,1736604632102,-250.0,9.328e-05,2,"2025-01-11T14:10:32.102",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525080,1736604632111,-500.0,9.664e-05,2,"2025-01-11T14:10:32.111",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525081,1736604632122,-200.0,9.703e-05,2,"2025-01-11T14:10:32.122",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525082,1736604632131,-1000.0,9.752e-05,2,"2025-01-11T14:10:32.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525083,1736604632140,-261.7983,9.789e-05,2,"2025-01-11T14:10:32.140",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525084,1736604632150,-4609.0722,9.79e-05,2,"2025-01-11T14:10:32.150",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525085,1736604632159,-500.0,9.888e-05,2,"2025-01-11T14:10:32.159",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525086,1736604632168,-500.0,9.888e-05,2,"2025-01-11T14:10:32.168",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525087,1736604632177,-1198.31,9.888e-05,2,"2025-01-11T14:10:32.177",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525088,1736604632186,-500.0,9.888e-05,2,"2025-01-11T14:10:32.186",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525089,1736604632196,-859.12,9.888e-05,2,"2025-01-11T14:10:32.196",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525090,1736604632206,-500.0,9.888e-05,2,"2025-01-11T14:10:32.206",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525091,1736604632216,-224.90714658,9.888e-05,2,"2025-01-11T14:10:32.216",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525092,1736604632227,-722.94285342,9.888e-05,2,"2025-01-11T14:10:32.227",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525093,1736604632238,-3638.85,9.888e-05,2,"2025-01-11T14:10:32.238",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525094,1736604632247,-500.0,9.888e-05,2,"2025-01-11T14:10:32.247",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525095,1736604632256,-171.10521862,9.888e-05,2,"2025-01-11T14:10:32.256",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525098,1736604632292,-328.89478138,9.888e-05,2,"2025-01-11T14:10:32.292",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525100,1736604632304,-799.27,9.888e-05,2,"2025-01-11T14:10:32.304",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525101,1736604632314,-1201.74,9.888e-05,2,"2025-01-11T14:10:32.314",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525102,1736604632324,-959.15,9.888e-05,2,"2025-01-11T14:10:32.324",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525103,1736604632334,-677.89,9.888e-05,2,"2025-01-11T14:10:32.334",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525104,1736604632343,-1470.61,9.888e-05,2,"2025-01-11T14:10:32.343",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525105,1736604632352,-500.0,9.888e-05,2,"2025-01-11T14:10:32.352",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525106,1736604632362,-2742.65,9.888e-05,2,"2025-01-11T14:10:32.362",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525107,1736604632371,-500.0,9.888e-05,2,"2025-01-11T14:10:32.371",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525108,1736604632381,-500.0,9.888e-05,2,"2025-01-11T14:10:32.381",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525109,1736604632390,-1246.82,9.888e-05,2,"2025-01-11T14:10:32.390",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525110,1736604632400,-1725.71,9.888e-05,2,"2025-01-11T14:10:32.400",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525111,1736604632410,-552.08,9.888e-05,2,"2025-01-11T14:10:32.410",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525112,1736604632419,-1451.81,9.888e-05,2,"2025-01-11T14:10:32.419",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525113,1736604632429,-500.0,9.888e-05,2,"2025-01-11T14:10:32.429",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525114,1736604632439,-1104.76,9.888e-05,2,"2025-01-11T14:10:32.439",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525115,1736604632448,-500.0,9.888e-05,2,"2025-01-11T14:10:32.448",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525116,1736604632457,-1160.96,9.888e-05,2,"2025-01-11T14:10:32.457",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525117,1736604632467,-500.0,9.888e-05,2,"2025-01-11T14:10:32.467",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525118,1736604632476,-924.88,9.888e-05,2,"2025-01-11T14:10:32.476",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525119,1736604632485,-500.0,9.888e-05,2,"2025-01-11T14:10:32.485",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525121,1736604632494,-845.84,9.888e-05,2,"2025-01-11T14:10:32.494",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525123,1736604632503,-1425.89,9.888e-05,2,"2025-01-11T14:10:32.503",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525125,1736604632514,-905.01,9.888e-05,2,"2025-01-11T14:10:32.514",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525127,1736604632523,-727.59,9.888e-05,2,"2025-01-11T14:10:32.523",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525129,1736604632532,-14303.558878,9.888e-05,2,"2025-01-11T14:10:32.532",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525130,1736604632541,-9356.99609209,9.888e-05,2,"2025-01-11T14:10:32.541",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525131,1736604637631,-1984.799535,9.888e-05,2,"2025-01-11T14:10:37.631",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525132,1736604637643,-3190.99177591,9.888e-05,2,"2025-01-11T14:10:37.643",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525133,1736604637653,-500.0,9.888e-05,2,"2025-01-11T14:10:37.653",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525134,1736604637662,-679.2,9.888e-05,2,"2025-01-11T14:10:37.662",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525135,1736604637672,-722.85,9.888e-05,2,"2025-01-11T14:10:37.672",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525136,1736604637682,-655.46,9.888e-05,2,"2025-01-11T14:10:37.682",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525137,1736604637691,-209.04482066,9.888e-05,2,"2025-01-11T14:10:37.691",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525138,1736604637714,-290.95517934,9.888e-05,2,"2025-01-11T14:10:37.714",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525139,1736604637724,-211.257229,9.888e-05,2,"2025-01-11T14:10:37.724",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525140,1736604637734,-500.0,9.888e-05,2,"2025-01-11T14:10:37.734",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525141,1736604637743,-500.0,9.888e-05,2,"2025-01-11T14:10:37.743",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525142,1736604637753,-500.0,9.888e-05,2,"2025-01-11T14:10:37.753",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525143,1736604637763,-500.0,9.888e-05,2,"2025-01-11T14:10:37.763",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525144,1736604637773,-741.73,9.888e-05,2,"2025-01-11T14:10:37.773",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525145,1736604637783,-500.0,9.888e-05,2,"2025-01-11T14:10:37.783",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525146,1736604637792,-500.0,9.889e-05,2,"2025-01-11T14:10:37.792",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525147,1736604637801,-500.0,9.889e-05,2,"2025-01-11T14:10:37.801",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525148,1736604637810,-500.0,9.889e-05,2,"2025-01-11T14:10:37.810",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525149,1736604637820,-500.0,9.889e-05,2,"2025-01-11T14:10:37.820",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525150,1736604637829,-500.0,9.889e-05,2,"2025-01-11T14:10:37.829",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525151,1736604637838,-500.0,9.889e-05,2,"2025-01-11T14:10:37.838",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525152,1736604637847,-380.78,9.889e-05,2,"2025-01-11T14:10:37.847",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525153,1736604637857,-500.0,9.889e-05,2,"2025-01-11T14:10:37.857",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525154,1736604637867,-503.33462853,9.889e-05,2,"2025-01-11T14:10:37.867",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525155,1736604637876,-500.0,9.889e-05,2,"2025-01-11T14:10:37.876",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525156,1736604637886,-500.0,9.889e-05,2,"2025-01-11T14:10:37.886",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525157,1736604637895,-500.0,9.889e-05,2,"2025-01-11T14:10:37.895",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525158,1736604637905,-503.31007717,9.889e-05,2,"2025-01-11T14:10:37.905",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525159,1736604637914,-500.0,9.889e-05,2,"2025-01-11T14:10:37.914",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525160,1736604637924,-503.69324661,9.889e-05,2,"2025-01-11T14:10:37.924",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525161,1736604637933,-500.0,9.889e-05,2,"2025-01-11T14:10:37.933",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525162,1736604637942,-503.74187783,9.889e-05,2,"2025-01-11T14:10:37.942",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525163,1736604637951,-500.0,9.889e-05,2,"2025-01-11T14:10:37.951",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525164,1736604637960,-500.0,9.889e-05,2,"2025-01-11T14:10:37.960",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525166,1736604637969,-500.0,9.889e-05,2,"2025-01-11T14:10:37.969",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525168,1736604637979,-500.0,9.889e-05,2,"2025-01-11T14:10:37.979",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525170,1736604637988,-500.0,9.889e-05,2,"2025-01-11T14:10:37.988",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525172,1736604637997,-500.32583259,9.889e-05,2,"2025-01-11T14:10:37.997",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525174,1736604638006,-500.0,9.889e-05,2,"2025-01-11T14:10:38.006",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525176,1736604638016,-500.0,9.889e-05,2,"2025-01-11T14:10:38.016",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525178,1736604638025,-500.0,9.889e-05,2,"2025-01-11T14:10:38.025",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525180,1736604638034,-500.0,9.889e-05,2,"2025-01-11T14:10:38.034",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525182,1736604638044,-500.0,9.889e-05,2,"2025-01-11T14:10:38.044",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525184,1736604638053,-500.0,9.889e-05,2,"2025-01-11T14:10:38.053",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525186,1736604638062,-557.86865217,9.889e-05,2,"2025-01-11T14:10:38.062",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525187,1736604638071,-500.0,9.889e-05,2,"2025-01-11T14:10:38.071",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525189,1736604638080,-500.0,9.889e-05,2,"2025-01-11T14:10:38.080",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525191,1736604638090,-500.0,9.889e-05,2,"2025-01-11T14:10:38.090",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525193,1736604638098,-361.76150969,9.889e-05,2,"2025-01-11T14:10:38.098",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525196,1736604638112,-138.23849031,9.889e-05,2,"2025-01-11T14:10:38.112",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525198,1736604638120,-233.69950969,9.889e-05,2,"2025-01-11T14:10:38.120",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525203,1736604638160,-266.30049031,9.889e-05,2,"2025-01-11T14:10:38.160",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525205,1736604638170,-501.06791574,9.889e-05,2,"2025-01-11T14:10:38.170",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525207,1736604638179,-580.7,9.889e-05,2,"2025-01-11T14:10:38.179",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525209,1736604638188,-264.6304794,9.889e-05,2,"2025-01-11T14:10:38.188",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525211,1736604638198,-500.0,9.889e-05,2,"2025-01-11T14:10:38.198",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525214,1736604638207,-500.0,9.889e-05,2,"2025-01-11T14:10:38.207",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525217,1736604638216,-500.78213096,9.889e-05,2,"2025-01-11T14:10:38.216",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525220,1736604638225,-254.19397449,9.889e-05,2,"2025-01-11T14:10:38.225",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525223,1736604638237,-245.80602551,9.889e-05,2,"2025-01-11T14:10:38.237",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525241,1736604638475,-500.0,9.889e-05,2,"2025-01-11T14:10:38.475",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525242,1736604638485,-500.5995242,9.889e-05,2,"2025-01-11T14:10:38.485",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525243,1736604638495,-500.0,9.889e-05,2,"2025-01-11T14:10:38.495",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525244,1736604638503,-500.0,9.889e-05,2,"2025-01-11T14:10:38.503",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525245,1736604638513,-511.1,9.889e-05,2,"2025-01-11T14:10:38.513",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525246,1736604638522,-500.0,9.889e-05,2,"2025-01-11T14:10:38.522",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525247,1736604638531,-500.0,9.889e-05,2,"2025-01-11T14:10:38.531",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525248,1736604638540,-500.0,9.889e-05,2,"2025-01-11T14:10:38.540",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525249,1736604638549,-379.99445029,9.889e-05,2,"2025-01-11T14:10:38.549",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525250,1736604638560,-120.00554971,9.889e-05,2,"2025-01-11T14:10:38.560",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525251,1736604638569,-500.0,9.889e-05,2,"2025-01-11T14:10:38.569",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525252,1736604638578,-500.0,9.889e-05,2,"2025-01-11T14:10:38.578",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525253,1736604638588,-500.0,9.889e-05,2,"2025-01-11T14:10:38.588",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525254,1736604638597,-500.0,9.889e-05,2,"2025-01-11T14:10:38.597",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525255,1736604638606,-500.0,9.889e-05,2,"2025-01-11T14:10:38.606",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525256,1736604638615,-500.0,9.889e-05,2,"2025-01-11T14:10:38.615",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525257,1736604638623,-500.0,9.889e-05,2,"2025-01-11T14:10:38.623",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525258,1736604638632,-500.0,9.889e-05,2,"2025-01-11T14:10:38.632",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525259,1736604638641,-500.0,9.889e-05,2,"2025-01-11T14:10:38.641",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525260,1736604638650,-500.0,9.889e-05,2,"2025-01-11T14:10:38.650",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525261,1736604638659,-500.0,9.889e-05,2,"2025-01-11T14:10:38.659",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525262,1736604638668,-500.0,9.889e-05,2,"2025-01-11T14:10:38.668",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525263,1736604638677,-500.0,9.889e-05,2,"2025-01-11T14:10:38.677",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525264,1736604638686,-500.48007366,9.889e-05,2,"2025-01-11T14:10:38.686",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525265,1736604638695,-500.0,9.889e-05,2,"2025-01-11T14:10:38.695",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525266,1736604638704,-500.0,9.889e-05,2,"2025-01-11T14:10:38.704",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525267,1736604638713,-500.0,9.889e-05,2,"2025-01-11T14:10:38.713",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525268,1736604638722,-500.0,9.889e-05,2,"2025-01-11T14:10:38.722",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525269,1736604638731,-500.0,9.889e-05,2,"2025-01-11T14:10:38.731",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525270,1736604638740,-500.0,9.889e-05,2,"2025-01-11T14:10:38.740",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525271,1736604638749,-500.0,9.889e-05,2,"2025-01-11T14:10:38.749",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525272,1736604638758,-500.0,9.889e-05,2,"2025-01-11T14:10:38.758",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525273,1736604638768,-500.31264481,9.889e-05,2,"2025-01-11T14:10:38.768",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525274,1736604638777,-500.0,9.889e-05,2,"2025-01-11T14:10:38.777",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525275,1736604638787,-500.0,9.889e-05,2,"2025-01-11T14:10:38.787",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525276,1736604638796,-373.95645412,9.889e-05,2,"2025-01-11T14:10:38.796",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525277,1736604638817,-126.04354588,9.889e-05,2,"2025-01-11T14:10:38.817",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525278,1736604638826,-500.0,9.889e-05,2,"2025-01-11T14:10:38.826",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525279,1736604638835,-500.0,9.889e-05,2,"2025-01-11T14:10:38.835",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525280,1736604638844,-500.0,9.889e-05,2,"2025-01-11T14:10:38.844",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525281,1736604638853,-500.0,9.889e-05,2,"2025-01-11T14:10:38.853",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525282,1736604638863,-500.0,9.889e-05,2,"2025-01-11T14:10:38.863",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525283,1736604638872,-500.0,9.889e-05,2,"2025-01-11T14:10:38.872",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525284,1736604638882,-500.0,9.889e-05,2,"2025-01-11T14:10:38.882",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525285,1736604638891,-500.0,9.889e-05,2,"2025-01-11T14:10:38.891",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525286,1736604638901,-501.45989915,9.889e-05,2,"2025-01-11T14:10:38.901",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525287,1736604638910,-500.0,9.889e-05,2,"2025-01-11T14:10:38.910",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525288,1736604638920,-500.0,9.889e-05,2,"2025-01-11T14:10:38.920",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525289,1736604638929,-500.66630858,9.889e-05,2,"2025-01-11T14:10:38.929",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525290,1736604638938,-500.0,9.889e-05,2,"2025-01-11T14:10:38.938",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525291,1736604638947,-500.0,9.889e-05,2,"2025-01-11T14:10:38.947",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525292,1736604638956,-500.0,9.889e-05,2,"2025-01-11T14:10:38.956",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525293,1736604638965,-500.0,9.889e-05,2,"2025-01-11T14:10:38.965",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525294,1736604638974,-313.4286998,9.889e-05,2,"2025-01-11T14:10:38.974",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525295,1736604638983,-500.0,9.889e-05,2,"2025-01-11T14:10:38.983",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525296,1736604638993,-163.94341831,9.889e-05,2,"2025-01-11T14:10:38.993",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525297,1736604639002,-500.0,9.889e-05,2,"2025-01-11T14:10:39.002",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525298,1736604639011,-500.0,9.889e-05,2,"2025-01-11T14:10:39.011",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525299,1736604639020,-500.0,9.889e-05,2,"2025-01-11T14:10:39.020",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525300,1736604639030,-500.0,9.889e-05,2,"2025-01-11T14:10:39.030",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525301,1736604639039,-500.0,9.889e-05,2,"2025-01-11T14:10:39.039",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525302,1736604639048,-500.0,9.889e-05,2,"2025-01-11T14:10:39.048",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525303,1736604639057,-500.0,9.889e-05,2,"2025-01-11T14:10:39.057",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525304,1736604639066,-602.55,9.889e-05,2,"2025-01-11T14:10:39.066",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525305,1736604639076,-500.0,9.889e-05,2,"2025-01-11T14:10:39.076",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525306,1736604639085,-500.0,9.889e-05,2,"2025-01-11T14:10:39.085",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525307,1736604639094,-500.0,9.889e-05,2,"2025-01-11T14:10:39.094",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525308,1736604639103,-500.0,9.889e-05,2,"2025-01-11T14:10:39.103",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525309,1736604639113,-500.0,9.889e-05,2,"2025-01-11T14:10:39.113",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525310,1736604639121,-500.0,9.889e-05,2,"2025-01-11T14:10:39.121",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525311,1736604639131,-500.0,9.889e-05,2,"2025-01-11T14:10:39.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525312,1736604639140,-500.0,9.889e-05,2,"2025-01-11T14:10:39.140",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525313,1736604639150,-500.0,9.889e-05,2,"2025-01-11T14:10:39.150",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525314,1736604639160,-548.94,9.889e-05,2,"2025-01-11T14:10:39.160",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525315,1736604639169,-500.0,9.889e-05,2,"2025-01-11T14:10:39.169",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525316,1736604639178,-500.0,9.889e-05,2,"2025-01-11T14:10:39.178",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525317,1736604639187,-500.0,9.889e-05,2,"2025-01-11T14:10:39.187",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525318,1736604639195,-500.0,9.889e-05,2,"2025-01-11T14:10:39.195",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525319,1736604639205,-500.0,9.889e-05,2,"2025-01-11T14:10:39.205",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525320,1736604639214,-500.0,9.889e-05,2,"2025-01-11T14:10:39.214",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525321,1736604639223,-500.0,9.889e-05,2,"2025-01-11T14:10:39.223",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525322,1736604639232,-500.0,9.889e-05,2,"2025-01-11T14:10:39.232",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525323,1736604639241,-500.0,9.889e-05,2,"2025-01-11T14:10:39.241",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525324,1736604639251,-500.0,9.889e-05,2,"2025-01-11T14:10:39.251",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525325,1736604639260,-500.0,9.889e-05,2,"2025-01-11T14:10:39.260",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525326,1736604639271,-500.0,9.889e-05,2,"2025-01-11T14:10:39.271",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525327,1736604639281,-500.0,9.889e-05,2,"2025-01-11T14:10:39.281",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525328,1736604639291,-500.0,9.889e-05,2,"2025-01-11T14:10:39.291",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525329,1736604639301,-500.0,9.889e-05,2,"2025-01-11T14:10:39.301",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525330,1736604639314,-500.0,9.889e-05,2,"2025-01-11T14:10:39.314",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525331,1736604639325,-500.0,9.889e-05,2,"2025-01-11T14:10:39.325",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525332,1736604639334,-500.0,9.889e-05,2,"2025-01-11T14:10:39.334",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525333,1736604639344,-500.0,9.889e-05,2,"2025-01-11T14:10:39.344",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525334,1736604639355,-500.0,9.889e-05,2,"2025-01-11T14:10:39.355",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525335,1736604639365,-541.66,9.889e-05,2,"2025-01-11T14:10:39.365",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525336,1736604639374,-500.0,9.889e-05,2,"2025-01-11T14:10:39.374",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525337,1736604639385,-500.0,9.889e-05,2,"2025-01-11T14:10:39.385",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525338,1736604639395,-500.0,9.889e-05,2,"2025-01-11T14:10:39.395",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525339,1736604639405,-500.0,9.889e-05,2,"2025-01-11T14:10:39.405",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525340,1736604639414,-500.0,9.889e-05,2,"2025-01-11T14:10:39.414",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525341,1736604639423,-500.0,9.889e-05,2,"2025-01-11T14:10:39.423",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525342,1736604639433,-500.0,9.889e-05,2,"2025-01-11T14:10:39.433",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525343,1736604639442,-500.0,9.889e-05,2,"2025-01-11T14:10:39.442",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525344,1736604639452,-500.0,9.889e-05,2,"2025-01-11T14:10:39.452",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525345,1736604639461,-500.0,9.889e-05,2,"2025-01-11T14:10:39.461",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525346,1736604639470,-520.83,9.889e-05,2,"2025-01-11T14:10:39.470",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525347,1736604639479,-523.16,9.889e-05,2,"2025-01-11T14:10:39.479",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525348,1736604639489,-500.0,9.889e-05,2,"2025-01-11T14:10:39.489",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525350,1736604639498,-500.0,9.889e-05,2,"2025-01-11T14:10:39.498",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525352,1736604639507,-500.0,9.889e-05,2,"2025-01-11T14:10:39.507",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525353,1736604639518,-500.0,9.889e-05,2,"2025-01-11T14:10:39.518",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525354,1736604639527,-500.0,9.889e-05,2,"2025-01-11T14:10:39.527",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525355,1736604639536,-667.71,9.889e-05,2,"2025-01-11T14:10:39.536",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525356,1736604639545,-500.0,9.889e-05,2,"2025-01-11T14:10:39.545",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525357,1736604639555,-500.0,9.889e-05,2,"2025-01-11T14:10:39.555",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525358,1736604639564,-500.0,9.889e-05,2,"2025-01-11T14:10:39.564",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525359,1736604639573,-500.0,9.889e-05,2,"2025-01-11T14:10:39.573",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525360,1736604639583,-500.0,9.889e-05,2,"2025-01-11T14:10:39.583",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525361,1736604639592,-303.93431284,9.889e-05,2,"2025-01-11T14:10:39.592",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525362,1736604639602,-500.0,9.889e-05,2,"2025-01-11T14:10:39.602",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525363,1736604639611,-500.0,9.889e-05,2,"2025-01-11T14:10:39.611",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525364,1736604639620,-500.0,9.889e-05,2,"2025-01-11T14:10:39.620",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525365,1736604639630,-618.88,9.889e-05,2,"2025-01-11T14:10:39.630",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525366,1736604639639,-500.0,9.889e-05,2,"2025-01-11T14:10:39.639",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525367,1736604639648,-158.9431274,9.889e-05,2,"2025-01-11T14:10:39.648",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525368,1736604639658,-500.0,9.889e-05,2,"2025-01-11T14:10:39.658",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525369,1736604639667,-500.0,9.889e-05,2,"2025-01-11T14:10:39.667",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525370,1736604639676,-500.0,9.889e-05,2,"2025-01-11T14:10:39.676",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525371,1736604639686,-500.0,9.889e-05,2,"2025-01-11T14:10:39.686",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525372,1736604639696,-593.66,9.889e-05,2,"2025-01-11T14:10:39.696",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525373,1736604639705,-82.690688,9.889e-05,2,"2025-01-11T14:10:39.705",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525374,1736604639721,-417.309312,9.889e-05,2,"2025-01-11T14:10:39.721",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525375,1736604639731,-500.0,9.889e-05,2,"2025-01-11T14:10:39.731",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525376,1736604639741,-500.0,9.889e-05,2,"2025-01-11T14:10:39.741",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525377,1736604639750,-500.0,9.889e-05,2,"2025-01-11T14:10:39.750",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525378,1736604639761,-59.82929616,9.889e-05,2,"2025-01-11T14:10:39.761",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525379,1736604640258,-500.0,9.888e-05,2,"2025-01-11T14:10:40.258",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525380,1736604640271,-440.17070384,9.889e-05,2,"2025-01-11T14:10:40.271",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525381,1736604640280,-500.0,9.889e-05,2,"2025-01-11T14:10:40.280",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525382,1736604640290,-713.91,9.889e-05,2,"2025-01-11T14:10:40.290",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525383,1736604640301,-495.42761501,9.889e-05,2,"2025-01-11T14:10:40.301",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525384,1736604640310,-125.82168115,9.889e-05,2,"2025-01-11T14:10:40.310",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525385,1736604640332,-374.17831885,9.889e-05,2,"2025-01-11T14:10:40.332",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525386,1736604640341,-500.0,9.889e-05,2,"2025-01-11T14:10:40.341",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525387,1736604640350,-523.51123551,9.889e-05,2,"2025-01-11T14:10:40.350",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525388,1736604640359,-454.31044564,9.889e-05,2,"2025-01-11T14:10:40.359",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525650,1736604642823,-500.0,9.888e-05,2,"2025-01-11T14:10:42.823",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525652,1736604642833,-436.42594267,9.888e-05,2,"2025-01-11T14:10:42.833",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525661,1736604642904,-63.57405733,9.888e-05,2,"2025-01-11T14:10:42.904",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525663,1736604642914,-76.97955436,9.889e-05,2,"2025-01-11T14:10:42.914",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525665,1736604642923,-500.0,9.889e-05,2,"2025-01-11T14:10:42.923",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525667,1736604642933,-500.0,9.889e-05,2,"2025-01-11T14:10:42.933",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525669,1736604642942,-500.0,9.889e-05,2,"2025-01-11T14:10:42.942",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525671,1736604642951,-500.0,9.889e-05,2,"2025-01-11T14:10:42.951",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525673,1736604642960,-500.0,9.889e-05,2,"2025-01-11T14:10:42.960",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525675,1736604642969,-500.0,9.889e-05,2,"2025-01-11T14:10:42.969",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525677,1736604642979,-607.0,9.889e-05,2,"2025-01-11T14:10:42.979",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525679,1736604642988,-500.0,9.889e-05,2,"2025-01-11T14:10:42.988",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525681,1736604642998,-500.0,9.889e-05,2,"2025-01-11T14:10:42.998",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525682,1736604643006,-500.0,9.889e-05,2,"2025-01-11T14:10:43.006",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525685,1736604643016,-500.0,9.889e-05,2,"2025-01-11T14:10:43.016",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525687,1736604643025,-500.0,9.889e-05,2,"2025-01-11T14:10:43.025",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525688,1736604643035,-500.0,9.889e-05,2,"2025-01-11T14:10:43.035",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525690,1736604643044,-500.0,9.889e-05,2,"2025-01-11T14:10:43.044",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525693,1736604643054,-500.0,9.889e-05,2,"2025-01-11T14:10:43.054",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525694,1736604643063,-500.0,9.889e-05,2,"2025-01-11T14:10:43.063",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525696,1736604643072,-500.0,9.889e-05,2,"2025-01-11T14:10:43.072",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525698,1736604643082,-500.0,9.889e-05,2,"2025-01-11T14:10:43.082",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525700,1736604643091,-500.0,9.889e-05,2,"2025-01-11T14:10:43.091",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525702,1736604643100,-500.0,9.889e-05,2,"2025-01-11T14:10:43.100",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525704,1736604643109,-500.0,9.889e-05,2,"2025-01-11T14:10:43.109",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525706,1736604643118,-500.0,9.889e-05,2,"2025-01-11T14:10:43.118",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525708,1736604643128,-500.0,9.889e-05,2,"2025-01-11T14:10:43.128",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525710,1736604643138,-222.01165208,9.889e-05,2,"2025-01-11T14:10:43.138",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525712,1736604643147,-500.0,9.889e-05,2,"2025-01-11T14:10:43.147",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525714,1736604643155,-500.0,9.889e-05,2,"2025-01-11T14:10:43.155",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525716,1736604643165,-502.76386142,9.889e-05,2,"2025-01-11T14:10:43.165",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525718,1736604643174,-500.0,9.889e-05,2,"2025-01-11T14:10:43.174",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525720,1736604643183,-500.0,9.889e-05,2,"2025-01-11T14:10:43.183",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525722,1736604643193,-500.0,9.889e-05,2,"2025-01-11T14:10:43.193",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525724,1736604643202,-597.13,9.889e-05,2,"2025-01-11T14:10:43.202",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525726,1736604643211,-500.0,9.889e-05,2,"2025-01-11T14:10:43.211",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525728,1736604643221,-351.97,9.889e-05,2,"2025-01-11T14:10:43.221",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525730,1736604643230,-500.0,9.889e-05,2,"2025-01-11T14:10:43.230",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525732,1736604643240,-500.0,9.889e-05,2,"2025-01-11T14:10:43.240",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525734,1736604643249,-500.0,9.889e-05,2,"2025-01-11T14:10:43.249",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525736,1736604643259,-537.52,9.889e-05,2,"2025-01-11T14:10:43.259",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525738,1736604643274,-500.0,9.889e-05,2,"2025-01-11T14:10:43.274",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525740,1736604643284,-500.0,9.889e-05,2,"2025-01-11T14:10:43.284",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525742,1736604643293,-500.0,9.889e-05,2,"2025-01-11T14:10:43.293",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525744,1736604643304,-500.0,9.889e-05,2,"2025-01-11T14:10:43.304",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525745,1736604643316,-759.87,9.889e-05,2,"2025-01-11T14:10:43.316",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525746,1736604643325,-500.0,9.889e-05,2,"2025-01-11T14:10:43.325",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525747,1736604643335,-500.0,9.889e-05,2,"2025-01-11T14:10:43.335",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525748,1736604643344,-500.0,9.889e-05,2,"2025-01-11T14:10:43.344",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525749,1736604643354,-500.0,9.889e-05,2,"2025-01-11T14:10:43.354",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525750,1736604643363,-500.0,9.889e-05,2,"2025-01-11T14:10:43.363",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525751,1736604643372,-522.37,9.889e-05,2,"2025-01-11T14:10:43.372",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525752,1736604643382,-500.0,9.889e-05,2,"2025-01-11T14:10:43.382",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525753,1736604643391,-500.0,9.889e-05,2,"2025-01-11T14:10:43.391",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525755,1736604643400,-500.0,9.889e-05,2,"2025-01-11T14:10:43.400",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525757,1736604643410,-500.0,9.889e-05,2,"2025-01-11T14:10:43.410",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525759,1736604643419,-500.0,9.889e-05,2,"2025-01-11T14:10:43.419",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525761,1736604643428,-500.0,9.889e-05,2,"2025-01-11T14:10:43.428",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525763,1736604643437,-500.0,9.889e-05,2,"2025-01-11T14:10:43.437",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525765,1736604643447,-500.0,9.889e-05,2,"2025-01-11T14:10:43.447",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525767,1736604643456,-500.0,9.889e-05,2,"2025-01-11T14:10:43.456",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525769,1736604643465,-500.0,9.889e-05,2,"2025-01-11T14:10:43.465",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525771,1736604643474,-500.0,9.889e-05,2,"2025-01-11T14:10:43.474",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525773,1736604643484,-500.0,9.889e-05,2,"2025-01-11T14:10:43.484",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525775,1736604643493,-500.0,9.889e-05,2,"2025-01-11T14:10:43.493",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525777,1736604643502,-500.0,9.889e-05,2,"2025-01-11T14:10:43.502",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525778,1736604643511,-500.0,9.889e-05,2,"2025-01-11T14:10:43.511",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525781,1736604643520,-500.0,9.889e-05,2,"2025-01-11T14:10:43.520",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525783,1736604643530,-500.0,9.889e-05,2,"2025-01-11T14:10:43.530",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525784,1736604643540,-500.0,9.889e-05,2,"2025-01-11T14:10:43.540",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525786,1736604643549,-500.0,9.889e-05,2,"2025-01-11T14:10:43.549",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525788,1736604643558,-500.0,9.889e-05,2,"2025-01-11T14:10:43.558",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525790,1736604643567,-500.0,9.889e-05,2,"2025-01-11T14:10:43.567",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525792,1736604643576,-500.0,9.889e-05,2,"2025-01-11T14:10:43.576",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525794,1736604643585,-500.0,9.889e-05,2,"2025-01-11T14:10:43.585",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525796,1736604643594,-500.0,9.889e-05,2,"2025-01-11T14:10:43.594",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525798,1736604643604,-500.0,9.889e-05,2,"2025-01-11T14:10:43.604",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525800,1736604643613,-520.83,9.889e-05,2,"2025-01-11T14:10:43.613",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525802,1736604643622,-500.0,9.889e-05,2,"2025-01-11T14:10:43.622",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525804,1736604643631,-500.0,9.889e-05,2,"2025-01-11T14:10:43.631",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525806,1736604643641,-500.0,9.889e-05,2,"2025-01-11T14:10:43.641",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525808,1736604643651,-500.0,9.889e-05,2,"2025-01-11T14:10:43.651",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525811,1736604643660,-500.0,9.889e-05,2,"2025-01-11T14:10:43.660",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525812,1736604643670,-500.0,9.889e-05,2,"2025-01-11T14:10:43.670",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525813,1736604643679,-500.0,9.889e-05,2,"2025-01-11T14:10:43.679",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525814,1736604643688,-500.0,9.889e-05,2,"2025-01-11T14:10:43.688",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525815,1736604643697,-500.0,9.889e-05,2,"2025-01-11T14:10:43.697",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525816,1736604643707,-500.0,9.889e-05,2,"2025-01-11T14:10:43.707",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525817,1736604643716,-500.0,9.889e-05,2,"2025-01-11T14:10:43.716",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525818,1736604643726,-500.0,9.889e-05,2,"2025-01-11T14:10:43.726",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525819,1736604643952,-500.0,9.889e-05,2,"2025-01-11T14:10:43.952",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525820,1736604643962,-500.0,9.889e-05,2,"2025-01-11T14:10:43.962",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525821,1736604643972,-179.55916,9.889e-05,2,"2025-01-11T14:10:43.972",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525822,1736604643982,-273.43041632,9.889e-05,2,"2025-01-11T14:10:43.982",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525823,1736604643991,-500.0,9.889e-05,2,"2025-01-11T14:10:43.991",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525824,1736604644000,-494.20841866,9.889e-05,2,"2025-01-11T14:10:44.000",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525825,1736604644010,-500.0,9.889e-05,2,"2025-01-11T14:10:44.010",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525826,1736604644020,-500.0,9.889e-05,2,"2025-01-11T14:10:44.020",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525827,1736604644029,-500.0,9.889e-05,2,"2025-01-11T14:10:44.029",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525828,1736604644039,-500.0,9.889e-05,2,"2025-01-11T14:10:44.039",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525829,1736604644049,-500.0,9.889e-05,2,"2025-01-11T14:10:44.049",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525830,1736604644058,-500.0,9.889e-05,2,"2025-01-11T14:10:44.058",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525831,1736604644067,-500.0,9.889e-05,2,"2025-01-11T14:10:44.067",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525832,1736604644076,-500.0,9.889e-05,2,"2025-01-11T14:10:44.076",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525833,1736604644085,-372.16324658,9.889e-05,2,"2025-01-11T14:10:44.085",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525834,1736604644094,-500.0,9.889e-05,2,"2025-01-11T14:10:44.094",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525835,1736604644103,-500.0,9.889e-05,2,"2025-01-11T14:10:44.103",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525836,1736604644113,-500.0,9.889e-05,2,"2025-01-11T14:10:44.113",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525837,1736604644122,-500.0,9.889e-05,2,"2025-01-11T14:10:44.122",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525838,1736604644132,-500.0,9.889e-05,2,"2025-01-11T14:10:44.132",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525839,1736604644141,-500.0,9.889e-05,2,"2025-01-11T14:10:44.141",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525840,1736604644151,-500.0,9.889e-05,2,"2025-01-11T14:10:44.151",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525841,1736604644160,-500.0,9.889e-05,2,"2025-01-11T14:10:44.160",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525842,1736604644169,-500.0,9.889e-05,2,"2025-01-11T14:10:44.169",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525843,1736604644178,-500.0,9.889e-05,2,"2025-01-11T14:10:44.178",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525844,1736604644188,-500.0,9.889e-05,2,"2025-01-11T14:10:44.188",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525845,1736604644198,-500.0,9.889e-05,2,"2025-01-11T14:10:44.198",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525847,1736604644207,-500.0,9.889e-05,2,"2025-01-11T14:10:44.207",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525848,1736604644216,-500.0,9.889e-05,2,"2025-01-11T14:10:44.216",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525850,1736604644225,-500.0,9.889e-05,2,"2025-01-11T14:10:44.225",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525851,1736604644234,-500.0,9.889e-05,2,"2025-01-11T14:10:44.234",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525852,1736604644244,-500.0,9.889e-05,2,"2025-01-11T14:10:44.244",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525853,1736604644254,-500.0,9.889e-05,2,"2025-01-11T14:10:44.254",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525854,1736604644264,-500.0,9.889e-05,2,"2025-01-11T14:10:44.264",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525855,1736604644275,-500.0,9.889e-05,2,"2025-01-11T14:10:44.275",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525856,1736604644285,-414.03,9.889e-05,2,"2025-01-11T14:10:44.285",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525857,1736604644294,-500.0,9.889e-05,2,"2025-01-11T14:10:44.294",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525858,1736604644305,-500.0,9.889e-05,2,"2025-01-11T14:10:44.305",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525859,1736604644316,-500.0,9.889e-05,2,"2025-01-11T14:10:44.316",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525860,1736604644325,-500.0,9.889e-05,2,"2025-01-11T14:10:44.325",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525861,1736604644334,-500.0,9.889e-05,2,"2025-01-11T14:10:44.334",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525862,1736604644344,-500.0,9.889e-05,2,"2025-01-11T14:10:44.344",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525863,1736604644353,-500.0,9.889e-05,2,"2025-01-11T14:10:44.353",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525864,1736604644362,-500.0,9.889e-05,2,"2025-01-11T14:10:44.362",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525865,1736604644376,-391.42593986,9.889e-05,2,"2025-01-11T14:10:44.376",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525866,1736604644386,-500.0,9.889e-05,2,"2025-01-11T14:10:44.386",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525867,1736604644395,-500.0,9.889e-05,2,"2025-01-11T14:10:44.395",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525868,1736604644405,-500.0,9.889e-05,2,"2025-01-11T14:10:44.405",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525869,1736604644415,-500.0,9.889e-05,2,"2025-01-11T14:10:44.415",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525870,1736604644425,-500.0,9.889e-05,2,"2025-01-11T14:10:44.425",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525871,1736604644435,-500.0,9.889e-05,2,"2025-01-11T14:10:44.435",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525872,1736604644446,-500.0,9.889e-05,2,"2025-01-11T14:10:44.446",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525873,1736604644457,-508.67692627,9.889e-05,2,"2025-01-11T14:10:44.457",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525874,1736604644467,-500.0,9.889e-05,2,"2025-01-11T14:10:44.467",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525875,1736604644477,-500.0,9.889e-05,2,"2025-01-11T14:10:44.477",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525876,1736604644487,-521.53,9.889e-05,2,"2025-01-11T14:10:44.487",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525877,1736604644497,-500.0,9.889e-05,2,"2025-01-11T14:10:44.497",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525878,1736604644507,-500.0,9.889e-05,2,"2025-01-11T14:10:44.507",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525879,1736604644517,-500.0,9.889e-05,2,"2025-01-11T14:10:44.517",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525880,1736604644527,-500.0,9.889e-05,2,"2025-01-11T14:10:44.527",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525881,1736604644537,-500.0,9.889e-05,2,"2025-01-11T14:10:44.537",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525882,1736604644546,-538.94,9.889e-05,2,"2025-01-11T14:10:44.546",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525883,1736604644556,-500.0,9.889e-05,2,"2025-01-11T14:10:44.556",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525884,1736604644566,-500.0,9.889e-05,2,"2025-01-11T14:10:44.566",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525885,1736604644576,-500.0,9.889e-05,2,"2025-01-11T14:10:44.576",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525886,1736604644586,-500.0,9.889e-05,2,"2025-01-11T14:10:44.586",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525887,1736604644595,-500.0,9.889e-05,2,"2025-01-11T14:10:44.595",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525888,1736604644605,-477.6,9.889e-05,2,"2025-01-11T14:10:44.605",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525889,1736604644615,-500.0,9.889e-05,2,"2025-01-11T14:10:44.615",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525890,1736604644625,-500.0,9.889e-05,2,"2025-01-11T14:10:44.625",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525891,1736604644634,-500.0,9.889e-05,2,"2025-01-11T14:10:44.634",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525892,1736604644644,-218.1380867,9.889e-05,2,"2025-01-11T14:10:44.644",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525893,1736604644654,-500.96561157,9.889e-05,2,"2025-01-11T14:10:44.654",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525894,1736604644663,-500.0,9.889e-05,2,"2025-01-11T14:10:44.663",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525895,1736604644673,-500.0,9.889e-05,2,"2025-01-11T14:10:44.673",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525896,1736604644683,-500.0,9.889e-05,2,"2025-01-11T14:10:44.683",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525897,1736604644693,-346.90642939,9.889e-05,2,"2025-01-11T14:10:44.693",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525898,1736604644704,-500.0,9.889e-05,2,"2025-01-11T14:10:44.704",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525899,1736604644715,-500.0,9.889e-05,2,"2025-01-11T14:10:44.715",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525900,1736604644725,-500.0,9.889e-05,2,"2025-01-11T14:10:44.725",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525901,1736604644735,-500.0,9.889e-05,2,"2025-01-11T14:10:44.735",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525902,1736604644745,-500.00000022,9.889e-05,2,"2025-01-11T14:10:44.745",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525903,1736604644755,-500.0,9.889e-05,2,"2025-01-11T14:10:44.755",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525904,1736604644765,-500.0,9.889e-05,2,"2025-01-11T14:10:44.765",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525905,1736604644775,-500.0,9.889e-05,2,"2025-01-11T14:10:44.775",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525906,1736604644785,-500.0,9.889e-05,2,"2025-01-11T14:10:44.785",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525907,1736604644794,-500.0,9.889e-05,2,"2025-01-11T14:10:44.794",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525908,1736604644804,-581.87,9.889e-05,2,"2025-01-11T14:10:44.804",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525909,1736604644813,-500.0,9.889e-05,2,"2025-01-11T14:10:44.813",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525910,1736604644823,-500.0,9.889e-05,2,"2025-01-11T14:10:44.823",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525911,1736604644832,-500.0,9.889e-05,2,"2025-01-11T14:10:44.832",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525912,1736604644842,-500.0,9.889e-05,2,"2025-01-11T14:10:44.842",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525913,1736604644852,-500.0,9.889e-05,2,"2025-01-11T14:10:44.852",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525914,1736604644862,-500.0,9.889e-05,2,"2025-01-11T14:10:44.862",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525915,1736604644872,-500.0,9.889e-05,2,"2025-01-11T14:10:44.872",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525916,1736604644881,-500.0,9.889e-05,2,"2025-01-11T14:10:44.881",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525917,1736604644891,-500.0,9.889e-05,2,"2025-01-11T14:10:44.891",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525918,1736604644901,-500.0,9.889e-05,2,"2025-01-11T14:10:44.901",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525919,1736604644912,-500.0,9.889e-05,2,"2025-01-11T14:10:44.912",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525920,1736604644921,-500.0,9.889e-05,2,"2025-01-11T14:10:44.921",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525921,1736604644931,-500.0,9.889e-05,2,"2025-01-11T14:10:44.931",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525922,1736604644940,-500.0,9.889e-05,2,"2025-01-11T14:10:44.940",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525923,1736604644949,-500.0,9.889e-05,2,"2025-01-11T14:10:44.949",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525924,1736604644959,-500.0,9.889e-05,2,"2025-01-11T14:10:44.959",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525925,1736604644969,-500.0,9.889e-05,2,"2025-01-11T14:10:44.969",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525926,1736604644978,-500.0,9.889e-05,2,"2025-01-11T14:10:44.978",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525927,1736604644987,-500.0,9.889e-05,2,"2025-01-11T14:10:44.987",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525928,1736604644997,-500.0,9.889e-05,2,"2025-01-11T14:10:44.997",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525929,1736604645007,-500.0,9.889e-05,2,"2025-01-11T14:10:45.007",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525930,1736604645017,-500.0,9.889e-05,2,"2025-01-11T14:10:45.017",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525931,1736604645027,-500.0,9.889e-05,2,"2025-01-11T14:10:45.027",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525932,1736604645036,-551.33,9.889e-05,2,"2025-01-11T14:10:45.036",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525933,1736604645045,-500.0,9.889e-05,2,"2025-01-11T14:10:45.045",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525934,1736604645055,-500.0,9.889e-05,2,"2025-01-11T14:10:45.055",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525935,1736604645065,-500.0,9.889e-05,2,"2025-01-11T14:10:45.065",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525936,1736604645075,-500.0,9.889e-05,2,"2025-01-11T14:10:45.075",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525937,1736604645085,-500.0,9.889e-05,2,"2025-01-11T14:10:45.085",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525938,1736604645094,-500.0,9.889e-05,2,"2025-01-11T14:10:45.094",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525939,1736604645104,-500.0,9.889e-05,2,"2025-01-11T14:10:45.104",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525940,1736604645114,-500.0,9.889e-05,2,"2025-01-11T14:10:45.114",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525941,1736604645124,-500.0,9.889e-05,2,"2025-01-11T14:10:45.124",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525942,1736604645134,-500.0,9.889e-05,2,"2025-01-11T14:10:45.134",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525943,1736604645144,-500.0,9.889e-05,2,"2025-01-11T14:10:45.144",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525944,1736604645154,-500.0,9.889e-05,2,"2025-01-11T14:10:45.154",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525945,1736604645164,-500.0,9.889e-05,2,"2025-01-11T14:10:45.164",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525946,1736604645174,-500.0,9.889e-05,2,"2025-01-11T14:10:45.174",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525947,1736604645184,-500.0,9.889e-05,2,"2025-01-11T14:10:45.184",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525948,1736604645195,-500.0,9.889e-05,2,"2025-01-11T14:10:45.195",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525949,1736604645204,-500.0,9.889e-05,2,"2025-01-11T14:10:45.204",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525950,1736604645215,-500.0,9.889e-05,2,"2025-01-11T14:10:45.215",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525951,1736604645225,-500.0,9.889e-05,2,"2025-01-11T14:10:45.225",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525952,1736604645235,-500.0,9.889e-05,2,"2025-01-11T14:10:45.235",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525953,1736604645245,-500.0,9.889e-05,2,"2025-01-11T14:10:45.245",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525954,1736604645254,-500.0,9.889e-05,2,"2025-01-11T14:10:45.254",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525955,1736604645264,-500.0,9.889e-05,2,"2025-01-11T14:10:45.264",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525956,1736604645278,-500.0,9.889e-05,2,"2025-01-11T14:10:45.278",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525957,1736604645288,-500.0,9.889e-05,2,"2025-01-11T14:10:45.288",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525958,1736604645299,-500.0,9.889e-05,2,"2025-01-11T14:10:45.299",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525959,1736604645309,-500.0,9.889e-05,2,"2025-01-11T14:10:45.309",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525960,1736604645320,-500.0,9.889e-05,2,"2025-01-11T14:10:45.320",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525961,1736604645332,-500.0,9.889e-05,2,"2025-01-11T14:10:45.332",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525962,1736604645341,-524.57745042,9.889e-05,2,"2025-01-11T14:10:45.341",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525963,1736604645351,-500.0,9.889e-05,2,"2025-01-11T14:10:45.351",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525964,1736604645361,-500.0,9.889e-05,2,"2025-01-11T14:10:45.361",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525965,1736604645371,-500.0,9.889e-05,2,"2025-01-11T14:10:45.371",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525966,1736604645380,-500.0,9.889e-05,2,"2025-01-11T14:10:45.380",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525967,1736604645390,-500.0,9.889e-05,2,"2025-01-11T14:10:45.390",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525968,1736604645399,-600.96,9.889e-05,2,"2025-01-11T14:10:45.399",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525969,1736604645409,-500.0,9.889e-05,2,"2025-01-11T14:10:45.409",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525970,1736604645418,-500.0,9.889e-05,2,"2025-01-11T14:10:45.418",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525971,1736604645428,-500.0,9.889e-05,2,"2025-01-11T14:10:45.428",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525972,1736604645439,-500.0,9.889e-05,2,"2025-01-11T14:10:45.439",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525973,1736604645448,-500.0,9.889e-05,2,"2025-01-11T14:10:45.448",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525974,1736604645458,-500.0,9.889e-05,2,"2025-01-11T14:10:45.458",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525975,1736604645468,-500.0,9.889e-05,2,"2025-01-11T14:10:45.468",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525976,1736604645477,-500.0,9.889e-05,2,"2025-01-11T14:10:45.477",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525977,1736604645487,-525.61,9.889e-05,2,"2025-01-11T14:10:45.487",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525978,1736604645496,-500.0,9.889e-05,2,"2025-01-11T14:10:45.496",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525979,1736604645507,-500.0,9.889e-05,2,"2025-01-11T14:10:45.507",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525980,1736604645516,-500.0,9.889e-05,2,"2025-01-11T14:10:45.516",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525981,1736604645527,-641.65567829,9.889e-05,2,"2025-01-11T14:10:45.527",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525982,1736604645537,-576.85,9.889e-05,2,"2025-01-11T14:10:45.537",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525984,1736604645546,-500.0,9.889e-05,2,"2025-01-11T14:10:45.546",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525985,1736604645556,-500.0,9.889e-05,2,"2025-01-11T14:10:45.556",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525986,1736604645566,-500.0,9.889e-05,2,"2025-01-11T14:10:45.566",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525987,1736604645576,-500.0,9.889e-05,2,"2025-01-11T14:10:45.576",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525988,1736604645586,-500.0,9.889e-05,2,"2025-01-11T14:10:45.586",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525989,1736604645595,-500.0,9.889e-05,2,"2025-01-11T14:10:45.595",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525990,1736604645605,-500.0,9.889e-05,2,"2025-01-11T14:10:45.605",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525991,1736604645615,-500.0,9.889e-05,2,"2025-01-11T14:10:45.615",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525992,1736604645624,-500.0,9.889e-05,2,"2025-01-11T14:10:45.624",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525993,1736604645634,-500.0,9.889e-05,2,"2025-01-11T14:10:45.634",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525994,1736604645643,-500.0,9.889e-05,2,"2025-01-11T14:10:45.643",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525995,1736604645653,-500.0,9.889e-05,2,"2025-01-11T14:10:45.653",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525996,1736604645663,-500.0,9.889e-05,2,"2025-01-11T14:10:45.663",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525997,1736604645673,-500.0,9.889e-05,2,"2025-01-11T14:10:45.673",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525998,1736604645684,-500.0,9.889e-05,2,"2025-01-11T14:10:45.684",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348525999,1736604645694,-500.0,9.889e-05,2,"2025-01-11T14:10:45.694",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526000,1736604645703,-500.0,9.889e-05,2,"2025-01-11T14:10:45.703",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526001,1736604645713,-500.0,9.889e-05,2,"2025-01-11T14:10:45.713",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526002,1736604645722,-500.0,9.889e-05,2,"2025-01-11T14:10:45.722",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526003,1736604645731,-500.0,9.889e-05,2,"2025-01-11T14:10:45.731",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526004,1736604645741,-500.0,9.889e-05,2,"2025-01-11T14:10:45.741",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526005,1736604645751,-500.0,9.889e-05,2,"2025-01-11T14:10:45.751",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526006,1736604645761,-500.0,9.889e-05,2,"2025-01-11T14:10:45.761",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526007,1736604645772,-500.0,9.889e-05,2,"2025-01-11T14:10:45.772",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526008,1736604645781,-500.0,9.889e-05,2,"2025-01-11T14:10:45.781",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526009,1736604645790,-500.0,9.889e-05,2,"2025-01-11T14:10:45.790",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526010,1736604645800,-500.0,9.889e-05,2,"2025-01-11T14:10:45.800",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526011,1736604645809,-500.0,9.889e-05,2,"2025-01-11T14:10:45.809",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526012,1736604645818,-500.0,9.889e-05,2,"2025-01-11T14:10:45.818",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526013,1736604645828,-500.0,9.889e-05,2,"2025-01-11T14:10:45.828",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526014,1736604645838,-500.0,9.889e-05,2,"2025-01-11T14:10:45.838",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526015,1736604645847,-500.0,9.889e-05,2,"2025-01-11T14:10:45.847",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526016,1736604645861,-500.0,9.889e-05,2,"2025-01-11T14:10:45.861",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526017,1736604645876,-500.0,9.889e-05,2,"2025-01-11T14:10:45.876",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526018,1736604645889,-500.0,9.889e-05,2,"2025-01-11T14:10:45.889",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526019,1736604645901,-500.0,9.889e-05,2,"2025-01-11T14:10:45.901",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526020,1736604645912,-154.38115802,9.889e-05,2,"2025-01-11T14:10:45.912",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526021,1736604645926,-521.29,9.889e-05,2,"2025-01-11T14:10:45.926",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526022,1736604645939,-500.0,9.889e-05,2,"2025-01-11T14:10:45.939",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526023,1736604645952,-500.0,9.889e-05,2,"2025-01-11T14:10:45.952",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526024,1736604645965,-500.0,9.889e-05,2,"2025-01-11T14:10:45.965",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526025,1736604645979,-500.0,9.889e-05,2,"2025-01-11T14:10:45.979",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526026,1736604645992,-500.0,9.889e-05,2,"2025-01-11T14:10:45.992",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526027,1736604646004,-500.0,9.889e-05,2,"2025-01-11T14:10:46.004",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526028,1736604646016,-500.0,9.889e-05,2,"2025-01-11T14:10:46.016",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526029,1736604646028,-500.0,9.889e-05,2,"2025-01-11T14:10:46.028",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526030,1736604646039,-390.89702807,9.889e-05,2,"2025-01-11T14:10:46.039",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526031,1736604646052,-500.0,9.889e-05,2,"2025-01-11T14:10:46.052",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526032,1736604646065,-500.0,9.889e-05,2,"2025-01-11T14:10:46.065",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526033,1736604646077,-500.0,9.889e-05,2,"2025-01-11T14:10:46.077",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526034,1736604646090,-500.0,9.889e-05,2,"2025-01-11T14:10:46.090",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526035,1736604646102,-500.0,9.889e-05,2,"2025-01-11T14:10:46.102",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526036,1736604646117,-500.0,9.889e-05,2,"2025-01-11T14:10:46.117",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526037,1736604646131,-500.0,9.889e-05,2,"2025-01-11T14:10:46.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526038,1736604646144,-500.0,9.889e-05,2,"2025-01-11T14:10:46.144",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526039,1736604646158,-500.0,9.889e-05,2,"2025-01-11T14:10:46.158",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526040,1736604646171,-500.0,9.889e-05,2,"2025-01-11T14:10:46.171",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526041,1736604646184,-500.0,9.889e-05,2,"2025-01-11T14:10:46.184",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526042,1736604646197,-500.0,9.889e-05,2,"2025-01-11T14:10:46.197",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526043,1736604646210,-500.0,9.889e-05,2,"2025-01-11T14:10:46.210",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526044,1736604646223,-500.0,9.889e-05,2,"2025-01-11T14:10:46.223",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526045,1736604646237,-500.0,9.889e-05,2,"2025-01-11T14:10:46.237",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526047,1736604646251,-500.0,9.889e-05,2,"2025-01-11T14:10:46.251",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526049,1736604646270,-500.0,9.889e-05,2,"2025-01-11T14:10:46.270",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526050,1736604646283,-500.0,9.889e-05,2,"2025-01-11T14:10:46.283",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526051,1736604646296,-500.0,9.889e-05,2,"2025-01-11T14:10:46.296",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526052,1736604646307,-500.0,9.889e-05,2,"2025-01-11T14:10:46.307",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526053,1736604646318,-500.0,9.889e-05,2,"2025-01-11T14:10:46.318",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526054,1736604646334,-500.0,9.889e-05,2,"2025-01-11T14:10:46.334",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526055,1736604646348,-500.0,9.889e-05,2,"2025-01-11T14:10:46.348",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526056,1736604646362,-607.66081062,9.889e-05,2,"2025-01-11T14:10:46.362",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526057,1736604646373,-500.0,9.889e-05,2,"2025-01-11T14:10:46.373",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526058,1736604646383,-500.0,9.889e-05,2,"2025-01-11T14:10:46.383",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526059,1736604646394,-500.0,9.889e-05,2,"2025-01-11T14:10:46.394",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526060,1736604646406,-500.0,9.889e-05,2,"2025-01-11T14:10:46.406",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526061,1736604646419,-500.0,9.889e-05,2,"2025-01-11T14:10:46.419",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526062,1736604646434,-500.0,9.889e-05,2,"2025-01-11T14:10:46.434",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526063,1736604646445,-500.0,9.889e-05,2,"2025-01-11T14:10:46.445",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526064,1736604646455,-500.0,9.889e-05,2,"2025-01-11T14:10:46.455",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526065,1736604646467,-500.0,9.889e-05,2,"2025-01-11T14:10:46.467",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526066,1736604646479,-195.03450594,9.889e-05,2,"2025-01-11T14:10:46.479",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526067,1736604646490,-500.0,9.889e-05,2,"2025-01-11T14:10:46.490",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526068,1736604646502,-500.0,9.889e-05,2,"2025-01-11T14:10:46.502",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526069,1736604646513,-500.0,9.889e-05,2,"2025-01-11T14:10:46.513",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526070,1736604646525,-500.0,9.889e-05,2,"2025-01-11T14:10:46.525",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526071,1736604646537,-500.0,9.889e-05,2,"2025-01-11T14:10:46.537",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526072,1736604646549,-500.0,9.889e-05,2,"2025-01-11T14:10:46.549",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526073,1736604646560,-986.11,9.889e-05,2,"2025-01-11T14:10:46.560",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526074,1736604646572,-500.0,9.889e-05,2,"2025-01-11T14:10:46.572",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526075,1736604646585,-500.0,9.889e-05,2,"2025-01-11T14:10:46.585",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526076,1736604646597,-500.0,9.889e-05,2,"2025-01-11T14:10:46.597",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526077,1736604646609,-500.0,9.889e-05,2,"2025-01-11T14:10:46.609",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526078,1736604646627,-500.0,9.889e-05,2,"2025-01-11T14:10:46.627",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526079,1736604646639,-500.0,9.889e-05,2,"2025-01-11T14:10:46.639",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526080,1736604646651,-500.0,9.889e-05,2,"2025-01-11T14:10:46.651",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526081,1736604646663,-500.0,9.889e-05,2,"2025-01-11T14:10:46.663",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526082,1736604646676,-500.0,9.889e-05,2,"2025-01-11T14:10:46.676",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526083,1736604646687,-500.0,9.889e-05,2,"2025-01-11T14:10:46.687",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526084,1736604646699,-500.0,9.889e-05,2,"2025-01-11T14:10:46.699",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526085,1736604646710,-500.0,9.889e-05,2,"2025-01-11T14:10:46.710",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526086,1736604646722,-500.0,9.889e-05,2,"2025-01-11T14:10:46.722",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526087,1736604646733,-500.0,9.889e-05,2,"2025-01-11T14:10:46.733",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526088,1736604646745,-500.0,9.889e-05,2,"2025-01-11T14:10:46.745",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526089,1736604646757,-500.0,9.889e-05,2,"2025-01-11T14:10:46.757",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526090,1736604646769,-500.0,9.889e-05,2,"2025-01-11T14:10:46.769",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526091,1736604646781,-500.0,9.889e-05,2,"2025-01-11T14:10:46.781",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526092,1736604646793,-500.0,9.889e-05,2,"2025-01-11T14:10:46.793",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526093,1736604646805,-500.0,9.889e-05,2,"2025-01-11T14:10:46.805",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526094,1736604646817,-500.0,9.889e-05,2,"2025-01-11T14:10:46.817",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526095,1736604646829,-500.0,9.889e-05,2,"2025-01-11T14:10:46.829",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526096,1736604646840,-523.99,9.889e-05,2,"2025-01-11T14:10:46.840",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526097,1736604646852,-500.0,9.889e-05,2,"2025-01-11T14:10:46.852",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526098,1736604646864,-500.0,9.889e-05,2,"2025-01-11T14:10:46.864",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526099,1736604646876,-500.0,9.889e-05,2,"2025-01-11T14:10:46.876",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526100,1736604646887,-500.0,9.889e-05,2,"2025-01-11T14:10:46.887",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526101,1736604646899,-500.0,9.889e-05,2,"2025-01-11T14:10:46.899",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526102,1736604646911,-500.0,9.889e-05,2,"2025-01-11T14:10:46.911",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526103,1736604646922,-507.70360765,9.889e-05,2,"2025-01-11T14:10:46.922",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526104,1736604646933,-500.0,9.889e-05,2,"2025-01-11T14:10:46.933",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526105,1736604646945,-500.0,9.889e-05,2,"2025-01-11T14:10:46.945",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526106,1736604646956,-500.0,9.889e-05,2,"2025-01-11T14:10:46.956",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526107,1736604646968,-500.0,9.889e-05,2,"2025-01-11T14:10:46.968",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526108,1736604646980,-500.0,9.889e-05,2,"2025-01-11T14:10:46.980",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526109,1736604646991,-500.0,9.889e-05,2,"2025-01-11T14:10:46.991",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526110,1736604647003,-500.0,9.889e-05,2,"2025-01-11T14:10:47.003",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526111,1736604647014,-500.0,9.889e-05,2,"2025-01-11T14:10:47.014",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526112,1736604647026,-500.0,9.889e-05,2,"2025-01-11T14:10:47.026",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526113,1736604647037,-500.0,9.889e-05,2,"2025-01-11T14:10:47.037",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526114,1736604647049,-500.0,9.889e-05,2,"2025-01-11T14:10:47.049",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526115,1736604647060,-500.0,9.889e-05,2,"2025-01-11T14:10:47.060",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526116,1736604647071,-500.0,9.889e-05,2,"2025-01-11T14:10:47.071",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526117,1736604647083,-500.0,9.889e-05,2,"2025-01-11T14:10:47.083",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526118,1736604647094,-500.0,9.889e-05,2,"2025-01-11T14:10:47.094",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526119,1736604647106,-500.0,9.889e-05,2,"2025-01-11T14:10:47.106",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526120,1736604647117,-500.0,9.889e-05,2,"2025-01-11T14:10:47.117",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526121,1736604647129,-500.0,9.889e-05,2,"2025-01-11T14:10:47.129",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526122,1736604647140,-2707.87,9.889e-05,2,"2025-01-11T14:10:47.140",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526123,1736604647151,-500.0,9.889e-05,2,"2025-01-11T14:10:47.151",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526124,1736604647162,-500.0,9.889e-05,2,"2025-01-11T14:10:47.162",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526125,1736604647174,-500.0,9.889e-05,2,"2025-01-11T14:10:47.174",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526126,1736604647185,-500.0,9.889e-05,2,"2025-01-11T14:10:47.185",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526127,1736604647196,-500.0,9.889e-05,2,"2025-01-11T14:10:47.196",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526128,1736604647208,-500.0,9.889e-05,2,"2025-01-11T14:10:47.208",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526129,1736604647220,-500.0,9.889e-05,2,"2025-01-11T14:10:47.220",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526130,1736604647231,-500.0,9.889e-05,2,"2025-01-11T14:10:47.231",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526131,1736604647242,-500.0,9.889e-05,2,"2025-01-11T14:10:47.242",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526132,1736604647254,-500.0,9.889e-05,2,"2025-01-11T14:10:47.254",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526133,1736604647267,-500.0,9.889e-05,2,"2025-01-11T14:10:47.267",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526134,1736604647280,-500.0,9.889e-05,2,"2025-01-11T14:10:47.280",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526135,1736604647292,-500.0,9.889e-05,2,"2025-01-11T14:10:47.292",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526136,1736604647305,-500.0,9.889e-05,2,"2025-01-11T14:10:47.305",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526137,1736604647319,-500.0,9.889e-05,2,"2025-01-11T14:10:47.319",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526138,1736604647330,-500.0,9.889e-05,2,"2025-01-11T14:10:47.330",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526139,1736604647342,-500.0,9.889e-05,2,"2025-01-11T14:10:47.342",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526140,1736604647353,-529.10726853,9.889e-05,2,"2025-01-11T14:10:47.353",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526141,1736604647364,-500.0,9.889e-05,2,"2025-01-11T14:10:47.364",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526142,1736604647376,-500.0,9.889e-05,2,"2025-01-11T14:10:47.376",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526143,1736604647388,-500.0,9.889e-05,2,"2025-01-11T14:10:47.388",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526144,1736604647400,-500.0,9.889e-05,2,"2025-01-11T14:10:47.400",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526145,1736604647411,-500.0,9.889e-05,2,"2025-01-11T14:10:47.411",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526146,1736604647422,-500.0,9.889e-05,2,"2025-01-11T14:10:47.422",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526147,1736604647434,-500.0,9.889e-05,2,"2025-01-11T14:10:47.434",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526148,1736604647445,-500.0,9.889e-05,2,"2025-01-11T14:10:47.445",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526149,1736604647457,-500.0,9.889e-05,2,"2025-01-11T14:10:47.457",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526150,1736604647468,-500.0,9.889e-05,2,"2025-01-11T14:10:47.468",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526151,1736604647479,-500.0,9.889e-05,2,"2025-01-11T14:10:47.479",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526152,1736604647491,-500.0,9.889e-05,2,"2025-01-11T14:10:47.491",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526153,1736604647502,-500.0,9.889e-05,2,"2025-01-11T14:10:47.502",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526154,1736604647513,-500.0,9.889e-05,2,"2025-01-11T14:10:47.513",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526155,1736604647525,-500.0,9.889e-05,2,"2025-01-11T14:10:47.525",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526156,1736604647536,-500.0,9.889e-05,2,"2025-01-11T14:10:47.536",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526157,1736604647546,-500.0,9.889e-05,2,"2025-01-11T14:10:47.546",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526158,1736604647557,-500.0,9.889e-05,2,"2025-01-11T14:10:47.557",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526159,1736604647568,-500.0,9.889e-05,2,"2025-01-11T14:10:47.568",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526160,1736604647579,-500.0,9.889e-05,2,"2025-01-11T14:10:47.579",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526161,1736604647590,-500.0,9.889e-05,2,"2025-01-11T14:10:47.590",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526162,1736604647602,-500.0,9.889e-05,2,"2025-01-11T14:10:47.602",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526163,1736604647613,-500.0,9.889e-05,2,"2025-01-11T14:10:47.613",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526164,1736604647625,-1835.26,9.889e-05,2,"2025-01-11T14:10:47.625",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526165,1736604647636,-500.0,9.889e-05,2,"2025-01-11T14:10:47.636",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526166,1736604647648,-500.0,9.889e-05,2,"2025-01-11T14:10:47.648",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526167,1736604647659,-500.0,9.889e-05,2,"2025-01-11T14:10:47.659",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526168,1736604647671,-500.0,9.889e-05,2,"2025-01-11T14:10:47.671",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526169,1736604647683,-500.0,9.889e-05,2,"2025-01-11T14:10:47.683",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526170,1736604647695,-500.0,9.889e-05,2,"2025-01-11T14:10:47.695",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526171,1736604647707,-500.0,9.889e-05,2,"2025-01-11T14:10:47.707",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526172,1736604647718,-500.0,9.889e-05,2,"2025-01-11T14:10:47.718",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526173,1736604647729,-500.0,9.889e-05,2,"2025-01-11T14:10:47.729",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526174,1736604647741,-500.0,9.889e-05,2,"2025-01-11T14:10:47.741",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526175,1736604647752,-500.0,9.889e-05,2,"2025-01-11T14:10:47.752",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526176,1736604647763,-500.0,9.889e-05,2,"2025-01-11T14:10:47.763",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526177,1736604647774,-500.0,9.889e-05,2,"2025-01-11T14:10:47.774",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526178,1736604647785,-500.0,9.889e-05,2,"2025-01-11T14:10:47.785",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526179,1736604647797,-500.0,9.889e-05,2,"2025-01-11T14:10:47.797",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526180,1736604647809,-500.0,9.889e-05,2,"2025-01-11T14:10:47.809",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526181,1736604647820,-500.0,9.889e-05,2,"2025-01-11T14:10:47.820",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526182,1736604647831,-500.0,9.889e-05,2,"2025-01-11T14:10:47.831",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526183,1736604647842,-500.0,9.889e-05,2,"2025-01-11T14:10:47.842",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526184,1736604647853,-500.0,9.889e-05,2,"2025-01-11T14:10:47.853",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526185,1736604647864,-500.0,9.889e-05,2,"2025-01-11T14:10:47.864",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526186,1736604647876,-500.0,9.889e-05,2,"2025-01-11T14:10:47.876",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526187,1736604647887,-500.0,9.889e-05,2,"2025-01-11T14:10:47.887",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526188,1736604647898,-500.0,9.889e-05,2,"2025-01-11T14:10:47.898",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526189,1736604647909,-500.0,9.889e-05,2,"2025-01-11T14:10:47.909",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526190,1736604647920,-500.0,9.889e-05,2,"2025-01-11T14:10:47.920",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526191,1736604647931,-2881.45,9.889e-05,2,"2025-01-11T14:10:47.931",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526192,1736604647942,-530.92500671,9.889e-05,2,"2025-01-11T14:10:47.942",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526193,1736604647952,-500.0,9.889e-05,2,"2025-01-11T14:10:47.952",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526194,1736604647964,-500.0,9.889e-05,2,"2025-01-11T14:10:47.964",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526195,1736604647976,-500.0,9.889e-05,2,"2025-01-11T14:10:47.976",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526196,1736604647988,-500.0,9.889e-05,2,"2025-01-11T14:10:47.988",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526197,1736604647999,-963.54,9.889e-05,2,"2025-01-11T14:10:47.999",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526198,1736604648011,-500.0,9.889e-05,2,"2025-01-11T14:10:48.011",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526199,1736604648022,-500.0,9.889e-05,2,"2025-01-11T14:10:48.022",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526200,1736604648033,-500.0,9.889e-05,2,"2025-01-11T14:10:48.033",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526201,1736604648045,-500.0,9.889e-05,2,"2025-01-11T14:10:48.045",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526202,1736604648055,-500.0,9.889e-05,2,"2025-01-11T14:10:48.055",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526203,1736604648065,-500.0,9.889e-05,2,"2025-01-11T14:10:48.065",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526204,1736604648074,-500.0,9.889e-05,2,"2025-01-11T14:10:48.074",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526205,1736604648084,-539.34,9.889e-05,2,"2025-01-11T14:10:48.084",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526206,1736604648093,-500.0,9.889e-05,2,"2025-01-11T14:10:48.093",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526207,1736604648102,-500.0,9.889e-05,2,"2025-01-11T14:10:48.102",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526208,1736604648112,-500.0,9.889e-05,2,"2025-01-11T14:10:48.112",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526209,1736604648410,-500.0,9.889e-05,2,"2025-01-11T14:10:48.410",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526210,1736604648441,-500.0,9.889e-05,2,"2025-01-11T14:10:48.441",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526211,1736604648455,-500.0,9.889e-05,2,"2025-01-11T14:10:48.455",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526212,1736604648465,-500.0,9.889e-05,2,"2025-01-11T14:10:48.465",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526213,1736604648474,-500.0,9.889e-05,2,"2025-01-11T14:10:48.474",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526214,1736604648484,-500.0,9.889e-05,2,"2025-01-11T14:10:48.484",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526215,1736604648493,-500.0,9.889e-05,2,"2025-01-11T14:10:48.493",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526216,1736604648502,-500.0,9.889e-05,2,"2025-01-11T14:10:48.502",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526217,1736604648511,-500.0,9.889e-05,2,"2025-01-11T14:10:48.511",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526218,1736604648521,-500.56033394,9.889e-05,2,"2025-01-11T14:10:48.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526219,1736604648530,-500.0,9.889e-05,2,"2025-01-11T14:10:48.530",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526220,1736604648539,-500.0,9.889e-05,2,"2025-01-11T14:10:48.539",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526221,1736604648549,-500.0,9.889e-05,2,"2025-01-11T14:10:48.549",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526222,1736604648558,-500.0,9.889e-05,2,"2025-01-11T14:10:48.558",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526223,1736604648568,-500.0,9.889e-05,2,"2025-01-11T14:10:48.568",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526224,1736604648577,-500.0,9.889e-05,2,"2025-01-11T14:10:48.577",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526225,1736604648587,-500.0,9.889e-05,2,"2025-01-11T14:10:48.587",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526226,1736604648596,-500.0,9.889e-05,2,"2025-01-11T14:10:48.596",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526227,1736604648606,-404.48,9.889e-05,2,"2025-01-11T14:10:48.606",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526228,1736604648616,-500.0,9.889e-05,2,"2025-01-11T14:10:48.616",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526229,1736604648626,-500.0,9.89e-05,2,"2025-01-11T14:10:48.626",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526230,1736604648635,-500.0,9.89e-05,2,"2025-01-11T14:10:48.635",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526231,1736604648644,-500.0,9.89e-05,2,"2025-01-11T14:10:48.644",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526232,1736604648654,-500.0,9.89e-05,2,"2025-01-11T14:10:48.654",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526233,1736604648663,-500.0,9.89e-05,2,"2025-01-11T14:10:48.663",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526234,1736604648673,-500.0,9.89e-05,2,"2025-01-11T14:10:48.673",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526235,1736604648683,-500.0,9.89e-05,2,"2025-01-11T14:10:48.683",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526236,1736604648693,-500.0,9.89e-05,2,"2025-01-11T14:10:48.693",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526237,1736604648702,-500.0,9.89e-05,2,"2025-01-11T14:10:48.702",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526238,1736604648711,-500.0,9.89e-05,2,"2025-01-11T14:10:48.711",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526239,1736604648721,-500.0,9.89e-05,2,"2025-01-11T14:10:48.721",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526240,1736604648731,-500.0,9.89e-05,2,"2025-01-11T14:10:48.731",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526241,1736604648740,-500.0,9.89e-05,2,"2025-01-11T14:10:48.740",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526242,1736604648750,-500.0,9.89e-05,2,"2025-01-11T14:10:48.750",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526243,1736604648759,-500.0,9.89e-05,2,"2025-01-11T14:10:48.759",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526244,1736604648769,-500.0,9.89e-05,2,"2025-01-11T14:10:48.769",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526245,1736604648779,-500.0,9.89e-05,2,"2025-01-11T14:10:48.779",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526246,1736604648788,-500.0,9.89e-05,2,"2025-01-11T14:10:48.788",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526247,1736604648798,-500.0,9.89e-05,2,"2025-01-11T14:10:48.798",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526248,1736604648808,-500.0,9.89e-05,2,"2025-01-11T14:10:48.808",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526249,1736604648817,-635.79727767,9.89e-05,2,"2025-01-11T14:10:48.817",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526250,1736604648826,-500.0,9.89e-05,2,"2025-01-11T14:10:48.826",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526251,1736604648835,-500.0,9.89e-05,2,"2025-01-11T14:10:48.835",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526252,1736604648845,-500.0,9.89e-05,2,"2025-01-11T14:10:48.845",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526253,1736604648854,-500.0,9.89e-05,2,"2025-01-11T14:10:48.854",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526254,1736604648864,-500.0,9.89e-05,2,"2025-01-11T14:10:48.864",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526255,1736604648873,-500.0,9.89e-05,2,"2025-01-11T14:10:48.873",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526256,1736604648883,-500.0,9.89e-05,2,"2025-01-11T14:10:48.883",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526257,1736604648893,-230.87334615,9.89e-05,2,"2025-01-11T14:10:48.893",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526258,1736604648902,-500.0,9.89e-05,2,"2025-01-11T14:10:48.902",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526259,1736604648912,-500.0,9.89e-05,2,"2025-01-11T14:10:48.912",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526260,1736604648921,-500.0,9.89e-05,2,"2025-01-11T14:10:48.921",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526261,1736604648931,-500.0,9.89e-05,2,"2025-01-11T14:10:48.931",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526262,1736604648940,-500.0,9.89e-05,2,"2025-01-11T14:10:48.940",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526263,1736604648950,-500.0,9.89e-05,2,"2025-01-11T14:10:48.950",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526264,1736604648960,-500.0,9.89e-05,2,"2025-01-11T14:10:48.960",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526265,1736604648969,-500.0,9.89e-05,2,"2025-01-11T14:10:48.969",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526266,1736604648978,-500.0,9.89e-05,2,"2025-01-11T14:10:48.978",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526267,1736604648988,-500.0,9.89e-05,2,"2025-01-11T14:10:48.988",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526268,1736604648997,-500.0,9.89e-05,2,"2025-01-11T14:10:48.997",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526269,1736604649007,-500.0,9.89e-05,2,"2025-01-11T14:10:49.007",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526270,1736604649017,-213.52616347,9.89e-05,2,"2025-01-11T14:10:49.017",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526271,1736604649027,-500.0,9.89e-05,2,"2025-01-11T14:10:49.027",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526272,1736604649036,-500.0,9.89e-05,2,"2025-01-11T14:10:49.036",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526273,1736604649046,-500.0,9.89e-05,2,"2025-01-11T14:10:49.046",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526274,1736604649055,-500.0,9.89e-05,2,"2025-01-11T14:10:49.055",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526275,1736604649064,-500.0,9.89e-05,2,"2025-01-11T14:10:49.064",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526276,1736604649074,-500.0,9.89e-05,2,"2025-01-11T14:10:49.074",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526277,1736604649083,-500.0,9.89e-05,2,"2025-01-11T14:10:49.083",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526278,1736604649092,-500.0,9.89e-05,2,"2025-01-11T14:10:49.092",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526279,1736604649102,-500.0,9.89e-05,2,"2025-01-11T14:10:49.102",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526280,1736604649112,-500.0,9.89e-05,2,"2025-01-11T14:10:49.112",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526281,1736604649121,-401.71895686,9.89e-05,2,"2025-01-11T14:10:49.121",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526282,1736604649130,-500.0,9.89e-05,2,"2025-01-11T14:10:49.130",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526283,1736604649140,-500.0,9.89e-05,2,"2025-01-11T14:10:49.140",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526284,1736604649149,-500.0,9.89e-05,2,"2025-01-11T14:10:49.149",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526285,1736604649158,-500.0,9.89e-05,2,"2025-01-11T14:10:49.158",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526286,1736604649168,-500.0,9.89e-05,2,"2025-01-11T14:10:49.168",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526287,1736604649177,-500.0,9.89e-05,2,"2025-01-11T14:10:49.177",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526288,1736604649186,-500.0,9.89e-05,2,"2025-01-11T14:10:49.186",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526289,1736604649195,-500.0,9.89e-05,2,"2025-01-11T14:10:49.195",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526290,1736604649204,-500.0,9.89e-05,2,"2025-01-11T14:10:49.204",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526291,1736604649214,-500.0,9.89e-05,2,"2025-01-11T14:10:49.214",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526292,1736604649223,-500.0,9.89e-05,2,"2025-01-11T14:10:49.223",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526293,1736604649232,-158.66884376,9.89e-05,2,"2025-01-11T14:10:49.232",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526294,1736604649242,-500.0,9.89e-05,2,"2025-01-11T14:10:49.242",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526295,1736604649251,-500.0,9.89e-05,2,"2025-01-11T14:10:49.251",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526296,1736604649261,-500.0,9.89e-05,2,"2025-01-11T14:10:49.261",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526297,1736604649271,-500.0,9.89e-05,2,"2025-01-11T14:10:49.271",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526298,1736604649281,-500.0,9.89e-05,2,"2025-01-11T14:10:49.281",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526299,1736604649290,-500.0,9.89e-05,2,"2025-01-11T14:10:49.290",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526300,1736604649300,-500.0,9.89e-05,2,"2025-01-11T14:10:49.300",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526301,1736604649314,-500.0,9.89e-05,2,"2025-01-11T14:10:49.314",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526302,1736604649324,-500.0,9.89e-05,2,"2025-01-11T14:10:49.324",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526303,1736604649334,-500.0,9.89e-05,2,"2025-01-11T14:10:49.334",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526304,1736604649343,-500.0,9.89e-05,2,"2025-01-11T14:10:49.343",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526305,1736604649353,-500.0,9.89e-05,2,"2025-01-11T14:10:49.353",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526306,1736604649362,-500.0,9.89e-05,2,"2025-01-11T14:10:49.362",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526307,1736604649371,-500.0,9.89e-05,2,"2025-01-11T14:10:49.371",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526308,1736604649381,-500.0,9.89e-05,2,"2025-01-11T14:10:49.381",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526309,1736604649390,-500.0,9.89e-05,2,"2025-01-11T14:10:49.390",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526310,1736604649399,-500.0,9.89e-05,2,"2025-01-11T14:10:49.399",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526311,1736604649409,-500.0,9.89e-05,2,"2025-01-11T14:10:49.409",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526312,1736604649418,-500.0,9.89e-05,2,"2025-01-11T14:10:49.418",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526313,1736604649428,-500.0,9.89e-05,2,"2025-01-11T14:10:49.428",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526314,1736604649437,-500.0,9.89e-05,2,"2025-01-11T14:10:49.437",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526315,1736604649447,-493.41593131,9.89e-05,2,"2025-01-11T14:10:49.447",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526316,1736604649458,-500.0,9.89e-05,2,"2025-01-11T14:10:49.458",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526317,1736604649468,-500.0,9.89e-05,2,"2025-01-11T14:10:49.468",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526318,1736604649477,-500.0,9.89e-05,2,"2025-01-11T14:10:49.477",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526319,1736604649488,-500.0,9.89e-05,2,"2025-01-11T14:10:49.488",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526320,1736604649497,-500.0,9.89e-05,2,"2025-01-11T14:10:49.497",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526321,1736604649507,-500.0,9.89e-05,2,"2025-01-11T14:10:49.507",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526322,1736604649517,-500.0,9.89e-05,2,"2025-01-11T14:10:49.517",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526323,1736604649527,-500.0,9.89e-05,2,"2025-01-11T14:10:49.527",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526324,1736604649536,-500.0,9.89e-05,2,"2025-01-11T14:10:49.536",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526325,1736604649546,-225.26837842,9.89e-05,2,"2025-01-11T14:10:49.546",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526326,1736604649555,-501.59157746,9.89e-05,2,"2025-01-11T14:10:49.555",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526327,1736604649565,-500.0,9.89e-05,2,"2025-01-11T14:10:49.565",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526328,1736604649574,-500.0,9.89e-05,2,"2025-01-11T14:10:49.574",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526329,1736604649583,-500.0,9.89e-05,2,"2025-01-11T14:10:49.583",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526330,1736604649592,-500.0,9.89e-05,2,"2025-01-11T14:10:49.592",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526331,1736604649602,-500.0,9.89e-05,2,"2025-01-11T14:10:49.602",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526332,1736604649611,-500.0,9.89e-05,2,"2025-01-11T14:10:49.611",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526333,1736604649620,-500.0,9.89e-05,2,"2025-01-11T14:10:49.620",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526334,1736604649629,-500.0,9.89e-05,2,"2025-01-11T14:10:49.629",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526335,1736604649639,-500.0,9.89e-05,2,"2025-01-11T14:10:49.639",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526336,1736604649648,-500.0,9.89e-05,2,"2025-01-11T14:10:49.648",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526337,1736604649657,-500.0,9.89e-05,2,"2025-01-11T14:10:49.657",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526338,1736604649666,-500.0,9.89e-05,2,"2025-01-11T14:10:49.666",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526339,1736604649675,-500.0,9.89e-05,2,"2025-01-11T14:10:49.675",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526340,1736604649684,-500.0,9.89e-05,2,"2025-01-11T14:10:49.684",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526341,1736604649693,-500.0,9.89e-05,2,"2025-01-11T14:10:49.693",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526342,1736604649703,-500.0,9.89e-05,2,"2025-01-11T14:10:49.703",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526343,1736604649712,-500.0,9.89e-05,2,"2025-01-11T14:10:49.712",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526344,1736604649721,-500.0,9.89e-05,2,"2025-01-11T14:10:49.721",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526345,1736604649731,-500.0,9.89e-05,2,"2025-01-11T14:10:49.731",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526346,1736604649739,-500.0,9.89e-05,2,"2025-01-11T14:10:49.739",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526347,1736604649749,-500.0,9.89e-05,2,"2025-01-11T14:10:49.749",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526348,1736604649758,-500.0,9.89e-05,2,"2025-01-11T14:10:49.758",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526349,1736604649768,-520.43,9.89e-05,2,"2025-01-11T14:10:49.768",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526350,1736604649777,-500.0,9.89e-05,2,"2025-01-11T14:10:49.777",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526351,1736604649786,-500.0,9.89e-05,2,"2025-01-11T14:10:49.786",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526352,1736604649795,-500.0,9.89e-05,2,"2025-01-11T14:10:49.795",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526353,1736604649804,-500.0,9.89e-05,2,"2025-01-11T14:10:49.804",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526354,1736604649813,-500.0,9.89e-05,2,"2025-01-11T14:10:49.813",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526355,1736604649822,-500.0,9.89e-05,2,"2025-01-11T14:10:49.822",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526356,1736604649832,-500.0,9.89e-05,2,"2025-01-11T14:10:49.832",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526357,1736604649842,-435.78270264,9.89e-05,2,"2025-01-11T14:10:49.842",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526358,1736604649851,-500.0,9.89e-05,2,"2025-01-11T14:10:49.851",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526359,1736604649860,-500.0,9.89e-05,2,"2025-01-11T14:10:49.860",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526360,1736604649869,-542.5,9.89e-05,2,"2025-01-11T14:10:49.869",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526361,1736604649878,-500.0,9.89e-05,2,"2025-01-11T14:10:49.878",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526362,1736604649888,-500.0,9.89e-05,2,"2025-01-11T14:10:49.888",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526363,1736604649897,-500.0,9.89e-05,2,"2025-01-11T14:10:49.897",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526364,1736604649906,-501.54553552,9.89e-05,2,"2025-01-11T14:10:49.906",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526365,1736604649915,-500.0,9.89e-05,2,"2025-01-11T14:10:49.915",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526366,1736604649924,-500.0,9.89e-05,2,"2025-01-11T14:10:49.924",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526367,1736604649935,-500.0,9.89e-05,2,"2025-01-11T14:10:49.935",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526368,1736604649944,-500.0,9.89e-05,2,"2025-01-11T14:10:49.944",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526369,1736604649954,-500.0,9.89e-05,2,"2025-01-11T14:10:49.954",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526370,1736604649963,-500.0,9.89e-05,2,"2025-01-11T14:10:49.963",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526371,1736604649972,-500.0,9.89e-05,2,"2025-01-11T14:10:49.972",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526372,1736604649981,-500.0,9.89e-05,2,"2025-01-11T14:10:49.981",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526373,1736604649990,-500.0,9.89e-05,2,"2025-01-11T14:10:49.990",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526374,1736604649999,-500.0,9.89e-05,2,"2025-01-11T14:10:49.999",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526375,1736604650008,-500.0,9.89e-05,2,"2025-01-11T14:10:50.008",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526376,1736604650017,-500.0,9.89e-05,2,"2025-01-11T14:10:50.017",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526377,1736604650027,-501.29182002,9.89e-05,2,"2025-01-11T14:10:50.027",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526378,1736604650037,-500.0,9.89e-05,2,"2025-01-11T14:10:50.037",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526379,1736604650046,-500.0,9.89e-05,2,"2025-01-11T14:10:50.046",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526380,1736604650056,-500.0,9.89e-05,2,"2025-01-11T14:10:50.056",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526381,1736604650065,-500.0,9.89e-05,2,"2025-01-11T14:10:50.065",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526382,1736604650074,-500.0,9.89e-05,2,"2025-01-11T14:10:50.074",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526383,1736604650083,-500.0,9.89e-05,2,"2025-01-11T14:10:50.083",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526384,1736604650092,-500.0,9.89e-05,2,"2025-01-11T14:10:50.092",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526385,1736604650102,-500.0,9.89e-05,2,"2025-01-11T14:10:50.102",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526386,1736604650113,-500.0,9.89e-05,2,"2025-01-11T14:10:50.113",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526387,1736604650122,-579.88,9.89e-05,2,"2025-01-11T14:10:50.122",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526388,1736604650132,-500.0,9.89e-05,2,"2025-01-11T14:10:50.132",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526389,1736604650142,-500.0,9.89e-05,2,"2025-01-11T14:10:50.142",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526390,1736604650151,-500.0,9.89e-05,2,"2025-01-11T14:10:50.151",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526391,1736604650160,-500.0,9.89e-05,2,"2025-01-11T14:10:50.160",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526392,1736604650170,-500.0,9.89e-05,2,"2025-01-11T14:10:50.170",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526393,1736604650179,-500.0,9.89e-05,2,"2025-01-11T14:10:50.179",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526394,1736604650189,-500.0,9.89e-05,2,"2025-01-11T14:10:50.189",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526395,1736604650198,-500.0,9.89e-05,2,"2025-01-11T14:10:50.198",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526396,1736604650207,-568.61,9.89e-05,2,"2025-01-11T14:10:50.207",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526397,1736604650216,-601.56,9.89e-05,2,"2025-01-11T14:10:50.216",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526398,1736604650225,-500.0,9.89e-05,2,"2025-01-11T14:10:50.225",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526399,1736604650234,-500.0,9.89e-05,2,"2025-01-11T14:10:50.234",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526400,1736604650243,-500.0,9.89e-05,2,"2025-01-11T14:10:50.243",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526401,1736604650252,-500.0,9.89e-05,2,"2025-01-11T14:10:50.252",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526402,1736604650261,-500.0,9.89e-05,2,"2025-01-11T14:10:50.261",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526403,1736604650273,-500.0,9.89e-05,2,"2025-01-11T14:10:50.273",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526404,1736604650283,-500.0,9.89e-05,2,"2025-01-11T14:10:50.283",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526405,1736604650292,-500.0,9.89e-05,2,"2025-01-11T14:10:50.292",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526406,1736604650301,-500.0,9.89e-05,2,"2025-01-11T14:10:50.301",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526407,1736604650311,-500.0,9.89e-05,2,"2025-01-11T14:10:50.311",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526408,1736604650322,-500.0,9.89e-05,2,"2025-01-11T14:10:50.322",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526409,1736604650331,-500.0,9.89e-05,2,"2025-01-11T14:10:50.331",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526410,1736604650340,-500.0,9.89e-05,2,"2025-01-11T14:10:50.340",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526411,1736604650350,-500.0,9.89e-05,2,"2025-01-11T14:10:50.350",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526412,1736604650360,-500.0,9.89e-05,2,"2025-01-11T14:10:50.360",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526413,1736604650370,-500.0,9.89e-05,2,"2025-01-11T14:10:50.370",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526414,1736604650379,-500.0,9.89e-05,2,"2025-01-11T14:10:50.379",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526415,1736604650389,-500.0,9.89e-05,2,"2025-01-11T14:10:50.389",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526416,1736604650398,-572.3629831,9.89e-05,2,"2025-01-11T14:10:50.398",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526417,1736604650407,-500.0,9.89e-05,2,"2025-01-11T14:10:50.407",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526418,1736604650417,-500.0,9.89e-05,2,"2025-01-11T14:10:50.417",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526419,1736604650427,-500.0,9.89e-05,2,"2025-01-11T14:10:50.427",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526420,1736604650436,-500.0,9.89e-05,2,"2025-01-11T14:10:50.436",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526421,1736604650445,-500.0,9.89e-05,2,"2025-01-11T14:10:50.445",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526422,1736604650455,-500.0,9.89e-05,2,"2025-01-11T14:10:50.455",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526423,1736604650464,-281.38,9.89e-05,2,"2025-01-11T14:10:50.464",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526424,1736604650474,-500.0,9.89e-05,2,"2025-01-11T14:10:50.474",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526425,1736604650483,-500.0,9.891e-05,2,"2025-01-11T14:10:50.483",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526426,1736604650493,-786.59,9.891e-05,2,"2025-01-11T14:10:50.493",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526427,1736604650503,-500.0,9.891e-05,2,"2025-01-11T14:10:50.503",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526428,1736604650511,-1048.71,9.891e-05,2,"2025-01-11T14:10:50.511",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526429,1736604650521,-583.39,9.891e-05,2,"2025-01-11T14:10:50.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526430,1736604650530,-979.84,9.891e-05,2,"2025-01-11T14:10:50.530",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526431,1736604650539,-863.79,9.891e-05,2,"2025-01-11T14:10:50.539",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526432,1736604650549,-1652.88,9.891e-05,2,"2025-01-11T14:10:50.549",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526433,1736604650559,-908.05,9.891e-05,2,"2025-01-11T14:10:50.559",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526434,1736604650569,-5044.15,9.891e-05,2,"2025-01-11T14:10:50.569",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526435,1736604650579,-596.64,9.891e-05,2,"2025-01-11T14:10:50.579",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526436,1736604650589,-500.0,9.891e-05,2,"2025-01-11T14:10:50.589",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526437,1736604650599,-500.0,9.891e-05,2,"2025-01-11T14:10:50.599",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526438,1736604650609,-1166.6,9.892e-05,2,"2025-01-11T14:10:50.609",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526439,1736604650619,-500.0,9.892e-05,2,"2025-01-11T14:10:50.619",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526440,1736604650629,-500.0,9.892e-05,2,"2025-01-11T14:10:50.629",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526441,1736604650639,-1022.37,9.893e-05,2,"2025-01-11T14:10:50.639",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526442,1736604650648,-841.6,9.893e-05,2,"2025-01-11T14:10:50.648",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526443,1736604650657,-1000.0,9.893e-05,2,"2025-01-11T14:10:50.657",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526444,1736604650667,-667.0,9.893e-05,2,"2025-01-11T14:10:50.667",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526445,1736604650676,-500.0,9.893e-05,2,"2025-01-11T14:10:50.676",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526446,1736604650686,-1612.03,9.893e-05,2,"2025-01-11T14:10:50.686",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526447,1736604650696,-500.0,9.894e-05,2,"2025-01-11T14:10:50.696",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526448,1736604650707,-500.0,9.894e-05,2,"2025-01-11T14:10:50.707",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526449,1736604650717,-824.07,9.894e-05,2,"2025-01-11T14:10:50.717",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526450,1736604650727,-501.35458818,9.894e-05,2,"2025-01-11T14:10:50.727",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526451,1736604650737,-501.03903812,9.894e-05,2,"2025-01-11T14:10:50.737",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526452,1736604650747,-500.0,9.894e-05,2,"2025-01-11T14:10:50.747",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526453,1736604650758,-500.0,9.894e-05,2,"2025-01-11T14:10:50.758",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526454,1736604650768,-399.09399067,9.894e-05,2,"2025-01-11T14:10:50.768",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526455,1736604650778,-835.26,9.894e-05,2,"2025-01-11T14:10:50.778",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526456,1736604650788,-501.93853913,9.894e-05,2,"2025-01-11T14:10:50.788",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526457,1736604650798,-504.34064483,9.894e-05,2,"2025-01-11T14:10:50.798",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526458,1736604650807,-718.65,9.894e-05,2,"2025-01-11T14:10:50.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526459,1736604650817,-1450.15,9.894e-05,2,"2025-01-11T14:10:50.817",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526460,1736604650827,-928.23,9.894e-05,2,"2025-01-11T14:10:50.827",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526461,1736604650837,-721.68,9.894e-05,2,"2025-01-11T14:10:50.837",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526462,1736604650846,-1569.64,9.894e-05,2,"2025-01-11T14:10:50.846",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526463,1736604650856,-857.46,9.894e-05,2,"2025-01-11T14:10:50.856",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526464,1736604650865,-2317.87,9.894e-05,2,"2025-01-11T14:10:50.865",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526465,1736604650874,-500.0,9.894e-05,2,"2025-01-11T14:10:50.874",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526466,1736604650884,-1128.34,9.894e-05,2,"2025-01-11T14:10:50.884",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526467,1736604650893,-500.0,9.894e-05,2,"2025-01-11T14:10:50.893",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526468,1736604650902,-1018.46,9.894e-05,2,"2025-01-11T14:10:50.902",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526469,1736604650912,-500.0,9.894e-05,2,"2025-01-11T14:10:50.912",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526470,1736604650922,-904.94,9.894e-05,2,"2025-01-11T14:10:50.922",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526471,1736604650932,-1421.54,9.894e-05,2,"2025-01-11T14:10:50.932",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526472,1736604650946,-825.07,9.894e-05,2,"2025-01-11T14:10:50.946",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526473,1736604650955,-2359.05,9.894e-05,2,"2025-01-11T14:10:50.955",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526474,1736604650966,-1231.12,9.894e-05,2,"2025-01-11T14:10:50.966",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526475,1736604650975,-1917.71,9.894e-05,2,"2025-01-11T14:10:50.975",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526476,1736604650984,-907.9,9.894e-05,2,"2025-01-11T14:10:50.984",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526477,1736604650994,-968.29,9.894e-05,2,"2025-01-11T14:10:50.994",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526478,1736604651004,-770.4,9.894e-05,2,"2025-01-11T14:10:51.004",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526479,1736604651014,-500.0,9.894e-05,2,"2025-01-11T14:10:51.014",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526480,1736604651024,-866.99,9.894e-05,2,"2025-01-11T14:10:51.024",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526481,1736604651034,-653.93,0.0001,2,"2025-01-11T14:10:51.034",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526482,1736604651044,-82805.54627385,0.0001,2,"2025-01-11T14:10:51.044",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526483,1736604651054,-202.88714472,0.0001,2,"2025-01-11T14:10:51.054",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526484,1736604651064,-202.88714472,0.0001,2,"2025-01-11T14:10:51.064",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526485,1736604651073,-202.88714472,0.0001,2,"2025-01-11T14:10:51.073",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526486,1736604651083,-202.88714472,0.00010054,2,"2025-01-11T14:10:51.083",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526487,1736604651092,-225.0,0.00010122,2,"2025-01-11T14:10:51.092",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526488,1736604651101,-225.0,0.00010122,2,"2025-01-11T14:10:51.101",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526489,1736604651112,-225.0,0.00010122,2,"2025-01-11T14:10:51.112",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526490,1736604651122,-225.0,0.00010122,2,"2025-01-11T14:10:51.122",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526491,1736604651131,-225.0,0.00010122,2,"2025-01-11T14:10:51.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526492,1736604651141,-225.0,0.00010122,2,"2025-01-11T14:10:51.141",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526493,1736604651151,-225.0,0.00010122,2,"2025-01-11T14:10:51.151",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526494,1736604651160,-225.0,0.00010122,2,"2025-01-11T14:10:51.160",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526495,1736604651170,-225.0,0.00010122,2,"2025-01-11T14:10:51.170",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526496,1736604651178,-225.0,0.00010122,2,"2025-01-11T14:10:51.178",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526497,1736604651188,-225.0,0.00010122,2,"2025-01-11T14:10:51.188",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526498,1736604651197,-225.0,0.00010122,2,"2025-01-11T14:10:51.197",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526499,1736604651207,-225.0,0.00010122,2,"2025-01-11T14:10:51.207",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526500,1736604651216,-225.0,0.00010122,2,"2025-01-11T14:10:51.216",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526501,1736604651226,-225.0,0.00010122,2,"2025-01-11T14:10:51.226",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526502,1736604651235,-225.0,0.00010122,2,"2025-01-11T14:10:51.235",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526503,1736604651244,-225.0,0.00010122,2,"2025-01-11T14:10:51.244",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526504,1736604651254,-225.0,0.00010122,2,"2025-01-11T14:10:51.254",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526505,1736604651263,-225.0,0.00010122,2,"2025-01-11T14:10:51.263",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526506,1736604651276,-225.0,0.00010122,2,"2025-01-11T14:10:51.276",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526507,1736604651286,-225.0,0.00010122,2,"2025-01-11T14:10:51.286",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526508,1736604651295,-225.0,0.00010122,2,"2025-01-11T14:10:51.295",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526509,1736604651304,-225.0,0.00010122,2,"2025-01-11T14:10:51.304",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526510,1736604651315,-225.0,0.00010122,2,"2025-01-11T14:10:51.315",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526511,1736604651327,-225.0,0.00010122,2,"2025-01-11T14:10:51.327",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526512,1736604651337,-225.0,0.00010122,2,"2025-01-11T14:10:51.337",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526513,1736604651346,-225.0,0.00010122,2,"2025-01-11T14:10:51.346",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526514,1736604651355,-225.0,0.00010122,2,"2025-01-11T14:10:51.355",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526515,1736604651364,-225.0,0.00010122,2,"2025-01-11T14:10:51.364",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526516,1736604651374,-153.0,0.00010122,2,"2025-01-11T14:10:51.374",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526517,1736604651383,-153.0,0.00010122,2,"2025-01-11T14:10:51.383",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526518,1736604651392,-153.0,0.00010122,2,"2025-01-11T14:10:51.392",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526519,1736604651402,-153.0,0.00010122,2,"2025-01-11T14:10:51.402",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526520,1736604651411,-153.0,0.00010122,2,"2025-01-11T14:10:51.411",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526521,1736604651421,-153.0,0.00010122,2,"2025-01-11T14:10:51.421",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526522,1736604651431,-153.0,0.00010122,2,"2025-01-11T14:10:51.431",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526523,1736604651441,-153.0,0.00010122,2,"2025-01-11T14:10:51.441",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526524,1736604651451,-153.0,0.00010122,2,"2025-01-11T14:10:51.451",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526525,1736604651461,-153.0,0.00010122,2,"2025-01-11T14:10:51.461",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526526,1736604651471,-153.0,0.00010122,2,"2025-01-11T14:10:51.471",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526527,1736604651481,-153.0,0.00010122,2,"2025-01-11T14:10:51.481",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526528,1736604651636,-153.0,0.00010122,2,"2025-01-11T14:10:51.636",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526529,1736604651675,-225.0,0.00010122,2,"2025-01-11T14:10:51.675",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526530,1736604651685,-225.0,0.00010122,2,"2025-01-11T14:10:51.685",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526531,1736604651696,-225.0,0.00010122,2,"2025-01-11T14:10:51.696",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526532,1736604651706,-225.0,0.00010122,2,"2025-01-11T14:10:51.706",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526533,1736604651716,-225.0,0.00010122,2,"2025-01-11T14:10:51.716",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526534,1736604651726,-225.0,0.00010122,2,"2025-01-11T14:10:51.726",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526535,1736604651736,-225.0,0.00010122,2,"2025-01-11T14:10:51.736",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526536,1736604651746,-225.0,0.00010122,2,"2025-01-11T14:10:51.746",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526537,1736604651755,-225.0,0.00010122,2,"2025-01-11T14:10:51.755",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526538,1736604651765,-225.0,0.00010122,2,"2025-01-11T14:10:51.765",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526539,1736604651774,-225.0,0.00010122,2,"2025-01-11T14:10:51.774",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526540,1736604651784,-153.0,0.00010122,2,"2025-01-11T14:10:51.784",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526541,1736604651794,-153.0,0.00010122,2,"2025-01-11T14:10:51.794",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526542,1736604651803,-153.0,0.00010122,2,"2025-01-11T14:10:51.803",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526543,1736604651813,-153.0,0.00010122,2,"2025-01-11T14:10:51.813",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526544,1736604651822,-153.0,0.00010122,2,"2025-01-11T14:10:51.822",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526545,1736604651832,-153.0,0.00010122,2,"2025-01-11T14:10:51.832",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526546,1736604651841,-153.0,0.00010122,2,"2025-01-11T14:10:51.841",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526547,1736604651851,-153.0,0.00010122,2,"2025-01-11T14:10:51.851",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526548,1736604651861,-153.0,0.00010122,2,"2025-01-11T14:10:51.861",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526549,1736604651870,-153.0,0.00010122,2,"2025-01-11T14:10:51.870",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526550,1736604651880,-153.0,0.00010122,2,"2025-01-11T14:10:51.880",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526551,1736604651889,-225.0,0.00010122,2,"2025-01-11T14:10:51.889",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526552,1736604651899,-225.0,0.00010122,2,"2025-01-11T14:10:51.899",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526553,1736604651908,-225.0,0.00010122,2,"2025-01-11T14:10:51.908",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526554,1736604651918,-225.0,0.00010122,2,"2025-01-11T14:10:51.918",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526555,1736604651927,-225.0,0.00010122,2,"2025-01-11T14:10:51.927",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526556,1736604651938,-225.0,0.00010122,2,"2025-01-11T14:10:51.938",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526557,1736604651947,-225.0,0.00010122,2,"2025-01-11T14:10:51.947",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526558,1736604651956,-225.0,0.00010122,2,"2025-01-11T14:10:51.956",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526559,1736604651966,-225.0,0.00010122,2,"2025-01-11T14:10:51.966",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526560,1736604651976,-225.0,0.00010122,2,"2025-01-11T14:10:51.976",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526561,1736604651985,-225.0,0.00010122,2,"2025-01-11T14:10:51.985",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526562,1736604651995,-153.0,0.00010122,2,"2025-01-11T14:10:51.995",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526563,1736604652005,-153.0,0.00010122,2,"2025-01-11T14:10:52.005",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526564,1736604652015,-153.0,0.00010122,2,"2025-01-11T14:10:52.015",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526565,1736604652025,-153.0,0.00010122,2,"2025-01-11T14:10:52.025",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526566,1736604652035,-153.0,0.00010122,2,"2025-01-11T14:10:52.035",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526567,1736604652045,-153.0,0.00010122,2,"2025-01-11T14:10:52.045",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526568,1736604652054,-153.0,0.00010122,2,"2025-01-11T14:10:52.054",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526569,1736604652064,-153.0,0.00010122,2,"2025-01-11T14:10:52.064",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526570,1736604652074,-153.0,0.00010122,2,"2025-01-11T14:10:52.074",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526571,1736604652083,-153.0,0.00010122,2,"2025-01-11T14:10:52.083",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526572,1736604652093,-153.0,0.00010122,2,"2025-01-11T14:10:52.093",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526573,1736604652103,-225.0,0.00010122,2,"2025-01-11T14:10:52.103",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526574,1736604652113,-225.0,0.00010122,2,"2025-01-11T14:10:52.113",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526575,1736604652122,-225.0,0.00010122,2,"2025-01-11T14:10:52.122",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526576,1736604652132,-225.0,0.00010122,2,"2025-01-11T14:10:52.132",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526577,1736604652142,-225.0,0.00010122,2,"2025-01-11T14:10:52.142",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526578,1736604652152,-225.0,0.00010122,2,"2025-01-11T14:10:52.152",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526579,1736604652162,-225.0,0.00010122,2,"2025-01-11T14:10:52.162",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526580,1736604652171,-225.0,0.00010122,2,"2025-01-11T14:10:52.171",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526581,1736604652181,-225.0,0.00010122,2,"2025-01-11T14:10:52.181",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526582,1736604652191,-225.0,0.00010122,2,"2025-01-11T14:10:52.191",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526583,1736604652200,-225.0,0.00010122,2,"2025-01-11T14:10:52.200",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526584,1736604652210,-153.0,0.00010122,2,"2025-01-11T14:10:52.210",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526585,1736604652219,-153.0,0.00010122,2,"2025-01-11T14:10:52.219",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526586,1736604652229,-153.0,0.00010122,2,"2025-01-11T14:10:52.229",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526587,1736604652238,-153.0,0.00010122,2,"2025-01-11T14:10:52.238",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526588,1736604652248,-153.0,0.00010122,2,"2025-01-11T14:10:52.248",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526589,1736604652257,-153.0,0.00010122,2,"2025-01-11T14:10:52.257",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526590,1736604652267,-153.0,0.00010122,2,"2025-01-11T14:10:52.267",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526591,1736604652277,-153.0,0.00010122,2,"2025-01-11T14:10:52.277",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526592,1736604652286,-153.0,0.00010122,2,"2025-01-11T14:10:52.286",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526593,1736604652296,-153.0,0.00010122,2,"2025-01-11T14:10:52.296",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526594,1736604652305,-153.0,0.00010122,2,"2025-01-11T14:10:52.305",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526595,1736604652318,-225.0,0.00010122,2,"2025-01-11T14:10:52.318",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526596,1736604652327,-225.0,0.00010122,2,"2025-01-11T14:10:52.327",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526597,1736604652336,-225.0,0.00010122,2,"2025-01-11T14:10:52.336",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526598,1736604652345,-225.0,0.00010122,2,"2025-01-11T14:10:52.345",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526599,1736604652355,-225.0,0.00010122,2,"2025-01-11T14:10:52.355",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526600,1736604652364,-225.0,0.00010122,2,"2025-01-11T14:10:52.364",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526601,1736604652374,-225.0,0.00010122,2,"2025-01-11T14:10:52.374",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526602,1736604652384,-225.0,0.00010122,2,"2025-01-11T14:10:52.384",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526603,1736604652393,-225.0,0.00010122,2,"2025-01-11T14:10:52.393",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526604,1736604652402,-225.0,0.00010122,2,"2025-01-11T14:10:52.402",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526605,1736604652411,-225.0,0.00010122,2,"2025-01-11T14:10:52.411",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526606,1736604652421,-225.0,0.00010122,2,"2025-01-11T14:10:52.421",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526607,1736604652430,-225.0,0.00010122,2,"2025-01-11T14:10:52.430",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526608,1736604652440,-225.0,0.00010122,2,"2025-01-11T14:10:52.440",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526609,1736604652450,-225.0,0.00010122,2,"2025-01-11T14:10:52.450",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526610,1736604652460,-153.0,0.00010122,2,"2025-01-11T14:10:52.460",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526611,1736604652469,-153.0,0.00010122,2,"2025-01-11T14:10:52.469",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526612,1736604652478,-153.0,0.00010122,2,"2025-01-11T14:10:52.478",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526613,1736604652488,-153.0,0.00010122,2,"2025-01-11T14:10:52.488",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526614,1736604652498,-153.0,0.00010122,2,"2025-01-11T14:10:52.498",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526615,1736604652507,-153.0,0.00010122,2,"2025-01-11T14:10:52.507",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526616,1736604652517,-153.0,0.00010122,2,"2025-01-11T14:10:52.517",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526617,1736604652526,-153.0,0.00010122,2,"2025-01-11T14:10:52.526",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526618,1736604652536,-153.0,0.00010122,2,"2025-01-11T14:10:52.536",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526619,1736604652545,-153.0,0.00010122,2,"2025-01-11T14:10:52.545",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526620,1736604652555,-153.0,0.00010122,2,"2025-01-11T14:10:52.555",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526621,1736604652564,-225.0,0.00010122,2,"2025-01-11T14:10:52.564",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526622,1736604652574,-225.0,0.00010122,2,"2025-01-11T14:10:52.574",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526623,1736604652584,-225.0,0.00010122,2,"2025-01-11T14:10:52.584",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526624,1736604652594,-225.0,0.00010122,2,"2025-01-11T14:10:52.594",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526625,1736604652604,-225.0,0.00010122,2,"2025-01-11T14:10:52.604",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526626,1736604652613,-225.0,0.00010122,2,"2025-01-11T14:10:52.613",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526627,1736604652622,-225.0,0.00010122,2,"2025-01-11T14:10:52.622",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526628,1736604652631,-225.0,0.00010122,2,"2025-01-11T14:10:52.631",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526629,1736604652642,-225.0,0.00010122,2,"2025-01-11T14:10:52.642",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526630,1736604652652,-225.0,0.00010122,2,"2025-01-11T14:10:52.652",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526631,1736604652662,-225.0,0.00010122,2,"2025-01-11T14:10:52.662",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526632,1736604652671,-225.0,0.00010122,2,"2025-01-11T14:10:52.671",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526633,1736604652680,-225.0,0.00010122,2,"2025-01-11T14:10:52.680",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526634,1736604652690,-225.0,0.00010122,2,"2025-01-11T14:10:52.690",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526635,1736604652700,-153.0,0.00010122,2,"2025-01-11T14:10:52.700",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526636,1736604652710,-153.0,0.00010122,2,"2025-01-11T14:10:52.710",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526637,1736604652719,-153.0,0.00010122,2,"2025-01-11T14:10:52.719",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526638,1736604652729,-153.0,0.00010122,2,"2025-01-11T14:10:52.729",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526639,1736604652738,-153.0,0.00010122,2,"2025-01-11T14:10:52.738",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526640,1736604652748,-153.0,0.00010122,2,"2025-01-11T14:10:52.748",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526641,1736604652758,-153.0,0.00010122,2,"2025-01-11T14:10:52.758",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526642,1736604652768,-153.0,0.00010122,2,"2025-01-11T14:10:52.768",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526643,1736604652778,-153.0,0.00010122,2,"2025-01-11T14:10:52.778",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526644,1736604652788,-153.0,0.00010122,2,"2025-01-11T14:10:52.788",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526645,1736604652797,-153.0,0.00010122,2,"2025-01-11T14:10:52.797",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526646,1736604652806,-225.0,0.00010122,2,"2025-01-11T14:10:52.806",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526647,1736604652816,-225.0,0.00010122,2,"2025-01-11T14:10:52.816",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526648,1736604652825,-225.0,0.00010122,2,"2025-01-11T14:10:52.825",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526649,1736604652835,-225.0,0.00010122,2,"2025-01-11T14:10:52.835",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526650,1736604652845,-225.0,0.00010122,2,"2025-01-11T14:10:52.845",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526651,1736604652854,-225.0,0.00010122,2,"2025-01-11T14:10:52.854",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526652,1736604652864,-153.0,0.00010122,2,"2025-01-11T14:10:52.864",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526653,1736604652874,-153.0,0.00010122,2,"2025-01-11T14:10:52.874",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526654,1736604652883,-153.0,0.00010122,2,"2025-01-11T14:10:52.883",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526655,1736604652893,-153.0,0.00010122,2,"2025-01-11T14:10:52.893",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526656,1736604652903,-153.0,0.00010122,2,"2025-01-11T14:10:52.903",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526657,1736604652912,-153.0,0.00010122,2,"2025-01-11T14:10:52.912",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526658,1736604652922,-153.0,0.00010122,2,"2025-01-11T14:10:52.922",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526659,1736604652932,-153.0,0.00010122,2,"2025-01-11T14:10:52.932",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526660,1736604652941,-153.0,0.00010122,2,"2025-01-11T14:10:52.941",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526661,1736604652951,-755.47,0.00010137,2,"2025-01-11T14:10:52.951",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526662,1736604652960,-152.69,0.00010137,2,"2025-01-11T14:10:52.960",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526663,1736604652970,-413.78,0.00010141,2,"2025-01-11T14:10:52.970",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526664,1736604652980,-500.0,0.0001016,2,"2025-01-11T14:10:52.980",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526665,1736604652990,-500.0,0.00010162,2,"2025-01-11T14:10:52.990",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526666,1736604653000,-859.12,0.00010162,2,"2025-01-11T14:10:53.000",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526667,1736604653009,-500.0,0.00010162,2,"2025-01-11T14:10:53.009",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526668,1736604653019,-947.85,0.00010162,2,"2025-01-11T14:10:53.019",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526669,1736604653028,-3638.85,0.00010162,2,"2025-01-11T14:10:53.028",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526670,1736604653038,-500.0,0.00010162,2,"2025-01-11T14:10:53.038",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526671,1736604653047,-500.0,0.00010162,2,"2025-01-11T14:10:53.047",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526672,1736604653056,-799.27,0.00010162,2,"2025-01-11T14:10:53.056",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526673,1736604653066,-1201.74,0.00010162,2,"2025-01-11T14:10:53.066",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526674,1736604653076,-959.15,0.00010162,2,"2025-01-11T14:10:53.076",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526675,1736604653086,-677.89,0.00010162,2,"2025-01-11T14:10:53.086",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526676,1736604653095,-1470.61,0.00010162,2,"2025-01-11T14:10:53.095",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526677,1736604653105,-500.0,0.00010162,2,"2025-01-11T14:10:53.105",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526678,1736604653116,-2742.65,0.00010162,2,"2025-01-11T14:10:53.116",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526679,1736604653126,-500.0,0.00010162,2,"2025-01-11T14:10:53.126",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526680,1736604653135,-1246.82,0.00010162,2,"2025-01-11T14:10:53.135",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526681,1736604653145,-500.0,0.00010162,2,"2025-01-11T14:10:53.145",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526682,1736604653154,-1725.71,0.00010162,2,"2025-01-11T14:10:53.154",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526683,1736604653164,-552.08,0.00010162,2,"2025-01-11T14:10:53.164",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526684,1736604653174,-1451.81,0.00010162,2,"2025-01-11T14:10:53.174",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526685,1736604653184,-500.0,0.00010162,2,"2025-01-11T14:10:53.184",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526686,1736604653193,-1104.76,0.00010162,2,"2025-01-11T14:10:53.193",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526687,1736604653203,-500.0,0.00010162,2,"2025-01-11T14:10:53.203",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526688,1736604653213,-1160.96,0.00010162,2,"2025-01-11T14:10:53.213",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526689,1736604653222,-500.0,0.00010162,2,"2025-01-11T14:10:53.222",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526690,1736604653231,-924.88,0.00010162,2,"2025-01-11T14:10:53.231",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526691,1736604653241,-500.0,0.00010162,2,"2025-01-11T14:10:53.241",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526692,1736604653250,-845.84,0.00010162,2,"2025-01-11T14:10:53.250",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526693,1736604653259,-1425.89,0.00010162,2,"2025-01-11T14:10:53.259",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526694,1736604653270,-905.01,0.00010162,2,"2025-01-11T14:10:53.270",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526695,1736604653280,-727.59,0.00010162,2,"2025-01-11T14:10:53.280",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526696,1736604653290,-14303.558878,0.00010162,2,"2025-01-11T14:10:53.290",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526697,1736604653299,-14532.787403,0.00010162,2,"2025-01-11T14:10:53.299",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526698,1736604653309,-500.0,0.00010162,2,"2025-01-11T14:10:53.309",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526699,1736604653318,-679.2,0.00010162,2,"2025-01-11T14:10:53.318",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526700,1736604653331,-722.85,0.00010162,2,"2025-01-11T14:10:53.331",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526701,1736604653340,-655.46,0.00010162,2,"2025-01-11T14:10:53.340",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526702,1736604653350,-500.0,0.00010162,2,"2025-01-11T14:10:53.350",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526703,1736604653360,-211.257229,0.00010162,2,"2025-01-11T14:10:53.360",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526704,1736604653369,-500.0,0.00010162,2,"2025-01-11T14:10:53.369",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526705,1736604653379,-500.0,0.00010162,2,"2025-01-11T14:10:53.379",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526706,1736604653388,-741.73,0.00010162,2,"2025-01-11T14:10:53.388",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526707,1736604653397,-500.0,0.00010162,2,"2025-01-11T14:10:53.397",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526708,1736604653407,-500.0,0.00010162,2,"2025-01-11T14:10:53.407",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526709,1736604653416,-420.75,0.00010162,2,"2025-01-11T14:10:53.416",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526710,1736604653426,-500.0,0.00010163,2,"2025-01-11T14:10:53.426",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526711,1736604653435,-500.0,0.00010163,2,"2025-01-11T14:10:53.435",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526712,1736604653445,-500.0,0.00010163,2,"2025-01-11T14:10:53.445",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526713,1736604653454,-500.0,0.00010163,2,"2025-01-11T14:10:53.454",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526714,1736604653464,-500.0,0.00010163,2,"2025-01-11T14:10:53.464",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526715,1736604653474,-500.0,0.00010163,2,"2025-01-11T14:10:53.474",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526716,1736604653483,-500.0,0.00010163,2,"2025-01-11T14:10:53.483",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526717,1736604653493,-500.0,0.00010163,2,"2025-01-11T14:10:53.493",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526718,1736604653502,-500.0,0.00010163,2,"2025-01-11T14:10:53.502",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526719,1736604653511,-500.0,0.00010163,2,"2025-01-11T14:10:53.511",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526720,1736604653521,-502.78828552,0.00010163,2,"2025-01-11T14:10:53.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526721,1736604653531,-500.0,0.00010163,2,"2025-01-11T14:10:53.531",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526722,1736604653540,-500.0,0.00010163,2,"2025-01-11T14:10:53.540",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526723,1736604653549,-580.7,0.00010163,2,"2025-01-11T14:10:53.549",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526724,1736604653558,-500.0,0.00010163,2,"2025-01-11T14:10:53.558",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526725,1736604653568,-500.0,0.00010163,2,"2025-01-11T14:10:53.568",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526726,1736604653577,-500.0,0.00010163,2,"2025-01-11T14:10:53.577",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526727,1736604653587,-500.0,0.00010163,2,"2025-01-11T14:10:53.587",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526728,1736604653597,-511.1,0.00010163,2,"2025-01-11T14:10:53.597",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526729,1736604653606,-500.0,0.00010163,2,"2025-01-11T14:10:53.606",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526730,1736604653615,-500.0,0.00010163,2,"2025-01-11T14:10:53.615",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526731,1736604653624,-500.0,0.00010163,2,"2025-01-11T14:10:53.624",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526732,1736604653634,-500.0,0.00010163,2,"2025-01-11T14:10:53.634",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526733,1736604653643,-429.94541652,0.00010163,2,"2025-01-11T14:10:53.643",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526734,1736604653652,-500.0,0.00010163,2,"2025-01-11T14:10:53.652",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526735,1736604653662,-236.82556523,0.00010163,2,"2025-01-11T14:10:53.662",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526736,1736604653671,-500.0,0.00010163,2,"2025-01-11T14:10:53.671",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526737,1736604653680,-500.0,0.00010163,2,"2025-01-11T14:10:53.680",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526738,1736604653689,-500.0,0.00010163,2,"2025-01-11T14:10:53.689",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526739,1736604653699,-500.0,0.00010163,2,"2025-01-11T14:10:53.699",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526740,1736604653708,-500.0,0.00010163,2,"2025-01-11T14:10:53.708",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526741,1736604653718,-500.0,0.00010163,2,"2025-01-11T14:10:53.718",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526742,1736604653728,-632.57704,0.00010163,2,"2025-01-11T14:10:53.728",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526743,1736604653737,-500.0,0.00010163,2,"2025-01-11T14:10:53.737",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526744,1736604653746,-500.0,0.00010163,2,"2025-01-11T14:10:53.746",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526745,1736604653756,-500.0,0.00010163,2,"2025-01-11T14:10:53.756",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526746,1736604653765,-500.0,0.00010163,2,"2025-01-11T14:10:53.765",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526747,1736604653774,-500.0,0.00010163,2,"2025-01-11T14:10:53.774",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526748,1736604653783,-603.28,0.00010163,2,"2025-01-11T14:10:53.783",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526749,1736604653792,-520.83,0.00010163,2,"2025-01-11T14:10:53.792",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526750,1736604653801,-602.55,0.00010163,2,"2025-01-11T14:10:53.801",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526751,1736604653810,-500.0,0.00010163,2,"2025-01-11T14:10:53.810",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526752,1736604653820,-500.0,0.00010163,2,"2025-01-11T14:10:53.820",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526753,1736604653829,-208.49063092,0.00010163,2,"2025-01-11T14:10:53.829",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526754,1736604653838,-500.0,0.00010163,2,"2025-01-11T14:10:53.838",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526755,1736604653847,-500.0,0.00010163,2,"2025-01-11T14:10:53.847",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526756,1736604653857,-548.94,0.00010163,2,"2025-01-11T14:10:53.857",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526757,1736604653866,-500.0,0.00010163,2,"2025-01-11T14:10:53.866",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526758,1736604653875,-500.0,0.00010163,2,"2025-01-11T14:10:53.875",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526759,1736604653884,-500.0,0.00010163,2,"2025-01-11T14:10:53.884",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526760,1736604653892,-500.0,0.00010163,2,"2025-01-11T14:10:53.892",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526761,1736604653902,-500.0,0.00010163,2,"2025-01-11T14:10:53.902",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526762,1736604653911,-500.0,0.00010163,2,"2025-01-11T14:10:53.911",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526763,1736604653919,-500.0,0.00010163,2,"2025-01-11T14:10:53.919",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526764,1736604653929,-500.0,0.00010163,2,"2025-01-11T14:10:53.929",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526765,1736604653938,-500.0,0.00010163,2,"2025-01-11T14:10:53.938",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526766,1736604653947,-500.0,0.00010163,2,"2025-01-11T14:10:53.947",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526767,1736604653956,-500.0,0.00010163,2,"2025-01-11T14:10:53.956",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526768,1736604653965,-500.0,0.00010163,2,"2025-01-11T14:10:53.965",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526769,1736604653979,-308.15936908,0.00010163,2,"2025-01-11T14:10:53.979",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526770,1736604653988,-183.09,0.00010163,2,"2025-01-11T14:10:53.988",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526771,1736604653997,-500.0,0.00010163,2,"2025-01-11T14:10:53.997",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526772,1736604654007,-500.0,0.00010163,2,"2025-01-11T14:10:54.007",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526773,1736604654016,-667.71,0.00010163,2,"2025-01-11T14:10:54.016",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526774,1736604654027,-500.0,0.00010163,2,"2025-01-11T14:10:54.027",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526775,1736604654036,-547.71,0.00010163,2,"2025-01-11T14:10:54.036",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526776,1736604654045,-307.6,0.00010163,2,"2025-01-11T14:10:54.045",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526777,1736604654103,-500.0,0.00010163,2,"2025-01-11T14:10:54.103",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526778,1736604654112,-500.0,0.00010163,2,"2025-01-11T14:10:54.112",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526779,1736604654121,-618.88,0.00010163,2,"2025-01-11T14:10:54.121",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526780,1736604654131,-500.0,0.00010163,2,"2025-01-11T14:10:54.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526781,1736604654140,-164.60642404,0.00010163,2,"2025-01-11T14:10:54.140",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526782,1736604654149,-604.79378243,0.00010163,2,"2025-01-11T14:10:54.149",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526783,1736604654158,-500.0,0.00010163,2,"2025-01-11T14:10:54.158",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526784,1736604654168,-518.38,0.00010163,2,"2025-01-11T14:10:54.168",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526785,1736604654177,-713.91,0.00010163,2,"2025-01-11T14:10:54.177",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526786,1736604654186,-500.0,0.00010163,2,"2025-01-11T14:10:54.186",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526787,1736604654196,-578.89,0.00010163,2,"2025-01-11T14:10:54.196",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526788,1736604654204,-531.29,0.00010163,2,"2025-01-11T14:10:54.204",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526789,1736604654214,-500.0,0.00010163,2,"2025-01-11T14:10:54.214",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526790,1736604654223,-423.25896678,0.00010163,2,"2025-01-11T14:10:54.223",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526791,1736604654585,-500.0,9.888e-05,2,"2025-01-11T14:10:54.585",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526792,1736604654595,-84.5466732,0.00010163,2,"2025-01-11T14:10:54.595",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526793,1736604654606,-99.19436002,0.00010163,2,"2025-01-11T14:10:54.606",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526794,1736604654616,-500.0,0.00010163,2,"2025-01-11T14:10:54.616",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526795,1736604654625,-500.0,0.00010163,2,"2025-01-11T14:10:54.625",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526796,1736604654634,-500.0,0.00010163,2,"2025-01-11T14:10:54.634",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526797,1736604654644,-525.21,0.00010163,2,"2025-01-11T14:10:54.644",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526798,1736604654653,-500.0,0.00010163,2,"2025-01-11T14:10:54.653",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526799,1736604654664,-500.0,0.00010163,2,"2025-01-11T14:10:54.664",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526800,1736604654673,-500.0,0.00010163,2,"2025-01-11T14:10:54.673",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526801,1736604654682,-500.0,0.00010163,2,"2025-01-11T14:10:54.682",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526802,1736604654691,-198.52,0.00010163,2,"2025-01-11T14:10:54.691",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526803,1736604654700,-500.0,0.00010163,2,"2025-01-11T14:10:54.700",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526804,1736604654709,-597.13,0.00010163,2,"2025-01-11T14:10:54.709",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526805,1736604654718,-500.0,0.00010163,2,"2025-01-11T14:10:54.718",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526806,1736604654727,-500.0,0.00010163,2,"2025-01-11T14:10:54.727",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526807,1736604654735,-500.0,0.00010163,2,"2025-01-11T14:10:54.735",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526808,1736604654744,-500.0,0.00010163,2,"2025-01-11T14:10:54.744",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526809,1736604654753,-500.0,0.00010163,2,"2025-01-11T14:10:54.753",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526810,1736604654762,-759.87,0.00010163,2,"2025-01-11T14:10:54.762",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526811,1736604654771,-307.04577042,0.00010163,2,"2025-01-11T14:10:54.771",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526812,1736604654781,-555.26177044,0.00010163,2,"2025-01-11T14:10:54.781",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526813,1736604654791,-500.0,0.00010163,2,"2025-01-11T14:10:54.791",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526814,1736604654800,-300.82386927,0.00010163,2,"2025-01-11T14:10:54.800",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526815,1736604654809,-218.81399497,0.00010163,2,"2025-01-11T14:10:54.809",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526816,1736604654818,-500.0,0.00010163,2,"2025-01-11T14:10:54.818",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526817,1736604654827,-500.0,0.00010163,2,"2025-01-11T14:10:54.827",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526818,1736604654837,-500.0,0.00010163,2,"2025-01-11T14:10:54.837",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526819,1736604654846,-500.0,0.00010163,2,"2025-01-11T14:10:54.846",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526820,1736604654855,-500.0,0.00010163,2,"2025-01-11T14:10:54.855",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526821,1736604654864,-500.0,0.00010163,2,"2025-01-11T14:10:54.864",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526822,1736604654873,-520.49,0.00010163,2,"2025-01-11T14:10:54.873",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526823,1736604654883,-500.0,0.00010163,2,"2025-01-11T14:10:54.883",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526824,1736604654892,-500.0,0.00010163,2,"2025-01-11T14:10:54.892",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526825,1736604654901,-500.0,0.00010163,2,"2025-01-11T14:10:54.901",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526826,1736604654911,-500.0,0.00010163,2,"2025-01-11T14:10:54.911",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526827,1736604654921,-500.0,0.00010163,2,"2025-01-11T14:10:54.921",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526828,1736604654931,-500.0,0.00010163,2,"2025-01-11T14:10:54.931",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526829,1736604654940,-500.0,0.00010163,2,"2025-01-11T14:10:54.940",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526830,1736604654949,-500.0,0.00010163,2,"2025-01-11T14:10:54.949",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526831,1736604654957,-500.0,0.00010163,2,"2025-01-11T14:10:54.957",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526832,1736604654966,-500.0,0.00010163,2,"2025-01-11T14:10:54.966",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526833,1736604654975,-500.0,0.00010163,2,"2025-01-11T14:10:54.975",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526834,1736604654984,-500.0,0.00010163,2,"2025-01-11T14:10:54.984",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526835,1736604654993,-500.0,0.00010163,2,"2025-01-11T14:10:54.993",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526836,1736604655002,-371.97,0.00010163,2,"2025-01-11T14:10:55.002",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526837,1736604655011,-500.0,0.00010163,2,"2025-01-11T14:10:55.011",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526838,1736604655020,-500.0,0.00010163,2,"2025-01-11T14:10:55.020",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526839,1736604655030,-500.0,0.00010163,2,"2025-01-11T14:10:55.030",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526840,1736604655038,-500.0,0.00010163,2,"2025-01-11T14:10:55.038",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526841,1736604655048,-500.0,0.00010163,2,"2025-01-11T14:10:55.048",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526842,1736604655057,-500.0,0.00010163,2,"2025-01-11T14:10:55.057",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526843,1736604655067,-500.0,0.00010163,2,"2025-01-11T14:10:55.067",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526844,1736604655076,-500.0,0.00010163,2,"2025-01-11T14:10:55.076",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526845,1736604655085,-500.0,0.00010163,2,"2025-01-11T14:10:55.085",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526846,1736604655094,-296.12644785,0.00010163,2,"2025-01-11T14:10:55.094",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526847,1736604655103,-641.51,0.00010163,2,"2025-01-11T14:10:55.103",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526848,1736604655111,-500.0,0.00010163,2,"2025-01-11T14:10:55.111",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526849,1736604655120,-500.0,0.00010163,2,"2025-01-11T14:10:55.120",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526850,1736604655129,-500.0,0.00010163,2,"2025-01-11T14:10:55.129",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526851,1736604655138,-500.0,0.00010163,2,"2025-01-11T14:10:55.138",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526852,1736604655147,-500.0,0.00010163,2,"2025-01-11T14:10:55.147",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526853,1736604655156,-500.0,0.00010163,2,"2025-01-11T14:10:55.156",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526854,1736604655165,-500.0,0.00010163,2,"2025-01-11T14:10:55.165",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526855,1736604655174,-500.0,0.00010163,2,"2025-01-11T14:10:55.174",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526856,1736604655184,-604.16,0.00010163,2,"2025-01-11T14:10:55.184",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526857,1736604655193,-500.0,0.00010163,2,"2025-01-11T14:10:55.193",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526858,1736604655203,-500.0,0.00010163,2,"2025-01-11T14:10:55.203",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526859,1736604655212,-619.2724361,0.00010163,2,"2025-01-11T14:10:55.212",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526860,1736604655221,-500.0,0.00010163,2,"2025-01-11T14:10:55.221",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526861,1736604655232,-500.0,0.00010163,2,"2025-01-11T14:10:55.232",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526862,1736604655241,-521.53,0.00010163,2,"2025-01-11T14:10:55.241",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526863,1736604655250,-500.0,0.00010163,2,"2025-01-11T14:10:55.250",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526864,1736604655259,-500.0,0.00010163,2,"2025-01-11T14:10:55.259",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526865,1736604655268,-500.0,0.00010163,2,"2025-01-11T14:10:55.268",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526866,1736604655279,-538.94,0.00010163,2,"2025-01-11T14:10:55.279",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526867,1736604655289,-500.0,0.00010163,2,"2025-01-11T14:10:55.289",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526868,1736604655298,-500.0,0.00010163,2,"2025-01-11T14:10:55.298",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526869,1736604655307,-500.0,0.00010163,2,"2025-01-11T14:10:55.307",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526870,1736604655317,-500.0,0.00010163,2,"2025-01-11T14:10:55.317",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526871,1736604655329,-500.0,0.00010163,2,"2025-01-11T14:10:55.329",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526872,1736604655338,-500.0,0.00010163,2,"2025-01-11T14:10:55.338",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526873,1736604655346,-500.0,0.00010163,2,"2025-01-11T14:10:55.346",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526874,1736604655356,-500.0,0.00010163,2,"2025-01-11T14:10:55.356",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526875,1736604655365,-500.0,0.00010163,2,"2025-01-11T14:10:55.365",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526876,1736604655374,-500.0,0.00010163,2,"2025-01-11T14:10:55.374",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526877,1736604655383,-581.87,0.00010163,2,"2025-01-11T14:10:55.383",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526878,1736604655392,-500.0,0.00010163,2,"2025-01-11T14:10:55.392",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526879,1736604655401,-500.0,0.00010163,2,"2025-01-11T14:10:55.401",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526880,1736604655410,-504.58840305,0.00010163,2,"2025-01-11T14:10:55.410",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526881,1736604655419,-500.0,0.00010163,2,"2025-01-11T14:10:55.419",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526882,1736604655428,-500.0,0.00010163,2,"2025-01-11T14:10:55.428",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526883,1736604655438,-500.0,0.00010163,2,"2025-01-11T14:10:55.438",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526884,1736604655448,-500.0,0.00010163,2,"2025-01-11T14:10:55.448",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526885,1736604655457,-500.0,0.00010163,2,"2025-01-11T14:10:55.457",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526886,1736604655466,-500.0,0.00010163,2,"2025-01-11T14:10:55.466",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526887,1736604655475,-508.08364678,0.00010163,2,"2025-01-11T14:10:55.475",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526888,1736604655484,-500.0,0.00010163,2,"2025-01-11T14:10:55.484",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526889,1736604655493,-551.33,0.00010163,2,"2025-01-11T14:10:55.493",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526890,1736604655503,-500.0,0.00010163,2,"2025-01-11T14:10:55.503",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526891,1736604655512,-500.0,0.00010163,2,"2025-01-11T14:10:55.512",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526892,1736604655521,-500.0,0.00010163,2,"2025-01-11T14:10:55.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526893,1736604655531,-500.0,0.00010163,2,"2025-01-11T14:10:55.531",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526894,1736604655541,-500.0,0.00010163,2,"2025-01-11T14:10:55.541",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526895,1736604655549,-500.0,0.00010163,2,"2025-01-11T14:10:55.549",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526896,1736604655559,-500.0,0.00010163,2,"2025-01-11T14:10:55.559",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526897,1736604655568,-500.0,0.00010163,2,"2025-01-11T14:10:55.568",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526898,1736604655577,-500.0,0.00010163,2,"2025-01-11T14:10:55.577",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526899,1736604655586,-500.0,0.00010163,2,"2025-01-11T14:10:55.586",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526900,1736604655596,-366.56890735,0.00010163,2,"2025-01-11T14:10:55.596",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526901,1736604655605,-600.96,0.00010163,2,"2025-01-11T14:10:55.605",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526902,1736604655614,-500.0,0.00010163,2,"2025-01-11T14:10:55.614",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526903,1736604655624,-500.0,0.00010163,2,"2025-01-11T14:10:55.624",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526904,1736604655633,-500.0,0.00010163,2,"2025-01-11T14:10:55.633",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526905,1736604655642,-500.0,0.00010163,2,"2025-01-11T14:10:55.642",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526906,1736604655651,-500.0,0.00010163,2,"2025-01-11T14:10:55.651",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526907,1736604655661,-525.61,0.00010163,2,"2025-01-11T14:10:55.661",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526908,1736604655670,-500.0,0.00010163,2,"2025-01-11T14:10:55.670",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526909,1736604655679,-576.85,0.00010163,2,"2025-01-11T14:10:55.679",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526910,1736604655688,-500.0,0.00010163,2,"2025-01-11T14:10:55.688",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526911,1736604655697,-500.0,0.00010163,2,"2025-01-11T14:10:55.697",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526912,1736604655706,-500.0,0.00010163,2,"2025-01-11T14:10:55.706",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526913,1736604655714,-500.0,0.00010163,2,"2025-01-11T14:10:55.714",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526914,1736604655723,-500.0,0.00010163,2,"2025-01-11T14:10:55.723",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526915,1736604655732,-500.0,0.00010163,2,"2025-01-11T14:10:55.732",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526916,1736604655743,-500.0,0.00010163,2,"2025-01-11T14:10:55.743",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526917,1736604655751,-500.0,0.00010163,2,"2025-01-11T14:10:55.751",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526918,1736604655761,-500.0,0.00010163,2,"2025-01-11T14:10:55.761",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526919,1736604655770,-500.0,0.00010163,2,"2025-01-11T14:10:55.770",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526920,1736604655779,-500.0,0.00010163,2,"2025-01-11T14:10:55.779",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526921,1736604655788,-500.0,0.00010163,2,"2025-01-11T14:10:55.788",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526922,1736604655798,-500.0,0.00010163,2,"2025-01-11T14:10:55.798",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526923,1736604655807,-500.0,0.00010163,2,"2025-01-11T14:10:55.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526924,1736604655816,-500.0,0.00010163,2,"2025-01-11T14:10:55.816",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526925,1736604655826,-500.0,0.00010163,2,"2025-01-11T14:10:55.826",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526926,1736604655835,-502.63527972,0.00010163,2,"2025-01-11T14:10:55.835",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526927,1736604655844,-500.0,0.00010163,2,"2025-01-11T14:10:55.844",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526928,1736604655853,-500.0,0.00010163,2,"2025-01-11T14:10:55.853",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526929,1736604655863,-500.0,0.00010163,2,"2025-01-11T14:10:55.863",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526930,1736604655872,-500.0,0.00010163,2,"2025-01-11T14:10:55.872",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526931,1736604655881,-500.0,0.00010163,2,"2025-01-11T14:10:55.881",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526932,1736604655890,-500.0,0.00010163,2,"2025-01-11T14:10:55.890",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526933,1736604655899,-500.0,0.00010163,2,"2025-01-11T14:10:55.899",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526934,1736604655909,-500.0,0.00010163,2,"2025-01-11T14:10:55.909",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526935,1736604655919,-500.0,0.00010163,2,"2025-01-11T14:10:55.919",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526936,1736604655928,-500.0,0.00010163,2,"2025-01-11T14:10:55.928",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526937,1736604655938,-500.0,0.00010163,2,"2025-01-11T14:10:55.938",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526938,1736604655948,-500.0,0.00010163,2,"2025-01-11T14:10:55.948",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526939,1736604655957,-624.23,0.00010163,2,"2025-01-11T14:10:55.957",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526940,1736604655967,-500.0,0.00010163,2,"2025-01-11T14:10:55.967",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526941,1736604655977,-501.65991163,0.00010163,2,"2025-01-11T14:10:55.977",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526942,1736604655986,-500.0,0.00010163,2,"2025-01-11T14:10:55.986",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526943,1736604655996,-506.79806704,0.00010163,2,"2025-01-11T14:10:55.996",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526944,1736604656005,-500.0,0.00010163,2,"2025-01-11T14:10:56.005",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526945,1736604656015,-500.0,0.00010163,2,"2025-01-11T14:10:56.015",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526946,1736604656024,-500.0,0.00010163,2,"2025-01-11T14:10:56.024",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526947,1736604656034,-500.0,0.00010163,2,"2025-01-11T14:10:56.034",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526948,1736604656044,-500.0,0.00010163,2,"2025-01-11T14:10:56.044",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526949,1736604656054,-500.0,0.00010163,2,"2025-01-11T14:10:56.054",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526950,1736604656064,-500.0,0.00010163,2,"2025-01-11T14:10:56.064",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526951,1736604656073,-500.0,0.00010163,2,"2025-01-11T14:10:56.073",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526952,1736604656083,-500.0,0.00010163,2,"2025-01-11T14:10:56.083",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526953,1736604656092,-500.0,0.00010163,2,"2025-01-11T14:10:56.092",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526954,1736604656102,-500.0,0.00010163,2,"2025-01-11T14:10:56.102",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526955,1736604656111,-500.0,0.00010163,2,"2025-01-11T14:10:56.111",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526956,1736604656123,-500.0,0.00010163,2,"2025-01-11T14:10:56.123",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526957,1736604656132,-500.0,0.00010163,2,"2025-01-11T14:10:56.132",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526958,1736604656142,-500.0,0.00010163,2,"2025-01-11T14:10:56.142",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526959,1736604656152,-500.0,0.00010163,2,"2025-01-11T14:10:56.152",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526960,1736604656161,-500.0,0.00010163,2,"2025-01-11T14:10:56.161",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526961,1736604656173,-986.11,0.00010163,2,"2025-01-11T14:10:56.173",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526962,1736604656183,-500.0,0.00010163,2,"2025-01-11T14:10:56.183",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526963,1736604656192,-500.0,0.00010163,2,"2025-01-11T14:10:56.192",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526964,1736604656202,-500.0,0.00010163,2,"2025-01-11T14:10:56.202",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526965,1736604656211,-500.0,0.00010163,2,"2025-01-11T14:10:56.211",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526966,1736604656220,-500.0,0.00010163,2,"2025-01-11T14:10:56.220",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526967,1736604656230,-500.0,0.00010163,2,"2025-01-11T14:10:56.230",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526968,1736604656239,-500.0,0.00010163,2,"2025-01-11T14:10:56.239",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526969,1736604656248,-500.0,0.00010163,2,"2025-01-11T14:10:56.248",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526970,1736604656258,-500.0,0.00010163,2,"2025-01-11T14:10:56.258",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526971,1736604656268,-500.0,0.00010163,2,"2025-01-11T14:10:56.268",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526972,1736604656280,-500.0,0.00010163,2,"2025-01-11T14:10:56.280",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526973,1736604656290,-500.0,0.00010163,2,"2025-01-11T14:10:56.290",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526974,1736604656299,-500.0,0.00010163,2,"2025-01-11T14:10:56.299",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526975,1736604656310,-500.0,0.00010163,2,"2025-01-11T14:10:56.310",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526976,1736604656322,-500.0,0.00010163,2,"2025-01-11T14:10:56.322",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526977,1736604656331,-500.0,0.00010163,2,"2025-01-11T14:10:56.331",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526978,1736604656340,-523.99,0.00010163,2,"2025-01-11T14:10:56.340",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526979,1736604656349,-500.0,0.00010163,2,"2025-01-11T14:10:56.349",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526980,1736604656359,-500.0,0.00010163,2,"2025-01-11T14:10:56.359",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526981,1736604656368,-500.0,0.00010163,2,"2025-01-11T14:10:56.368",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526982,1736604656378,-500.0,0.00010163,2,"2025-01-11T14:10:56.378",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526983,1736604656387,-500.0,0.00010163,2,"2025-01-11T14:10:56.387",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526984,1736604656396,-500.0,0.00010163,2,"2025-01-11T14:10:56.396",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526985,1736604656406,-502.12193717,0.00010163,2,"2025-01-11T14:10:56.406",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526986,1736604656415,-507.3711613,0.00010163,2,"2025-01-11T14:10:56.415",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526987,1736604656424,-500.0,0.00010163,2,"2025-01-11T14:10:56.424",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526988,1736604656434,-500.0,0.00010163,2,"2025-01-11T14:10:56.434",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526989,1736604656443,-500.0,0.00010163,2,"2025-01-11T14:10:56.443",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526990,1736604656453,-500.0,0.00010163,2,"2025-01-11T14:10:56.453",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526991,1736604656462,-500.0,0.00010163,2,"2025-01-11T14:10:56.462",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526992,1736604656471,-500.0,0.00010163,2,"2025-01-11T14:10:56.471",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526993,1736604656482,-500.0,0.00010163,2,"2025-01-11T14:10:56.482",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526994,1736604656492,-500.0,0.00010163,2,"2025-01-11T14:10:56.492",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526995,1736604656501,-500.0,0.00010163,2,"2025-01-11T14:10:56.501",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526996,1736604656510,-500.0,0.00010163,2,"2025-01-11T14:10:56.510",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526997,1736604656520,-2707.87,0.00010163,2,"2025-01-11T14:10:56.520",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526998,1736604656529,-500.0,0.00010163,2,"2025-01-11T14:10:56.529",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348526999,1736604656539,-500.0,0.00010163,2,"2025-01-11T14:10:56.539",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527000,1736604656549,-500.0,0.00010163,2,"2025-01-11T14:10:56.549",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527001,1736604656559,-500.0,0.00010163,2,"2025-01-11T14:10:56.559",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527002,1736604656568,-500.0,0.00010163,2,"2025-01-11T14:10:56.568",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527003,1736604656578,-500.0,0.00010163,2,"2025-01-11T14:10:56.578",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527004,1736604656588,-500.0,0.00010163,2,"2025-01-11T14:10:56.588",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527005,1736604656598,-500.0,0.00010163,2,"2025-01-11T14:10:56.598",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527006,1736604656607,-500.0,0.00010163,2,"2025-01-11T14:10:56.607",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527007,1736604656617,-500.0,0.00010163,2,"2025-01-11T14:10:56.617",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527008,1736604656627,-500.0,0.00010163,2,"2025-01-11T14:10:56.627",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527009,1736604656637,-500.0,0.00010163,2,"2025-01-11T14:10:56.637",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527010,1736604656647,-500.0,0.00010163,2,"2025-01-11T14:10:56.647",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527011,1736604656657,-500.0,0.00010163,2,"2025-01-11T14:10:56.657",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527012,1736604656667,-500.0,0.00010163,2,"2025-01-11T14:10:56.667",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527013,1736604656676,-628.7206766,0.00010163,2,"2025-01-11T14:10:56.676",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527014,1736604656686,-500.0,0.00010163,2,"2025-01-11T14:10:56.686",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527015,1736604656695,-500.0,0.00010163,2,"2025-01-11T14:10:56.695",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527016,1736604656705,-500.0,0.00010163,2,"2025-01-11T14:10:56.705",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527017,1736604656715,-500.0,0.00010163,2,"2025-01-11T14:10:56.715",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527018,1736604656725,-500.0,0.00010163,2,"2025-01-11T14:10:56.725",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527019,1736604656734,-500.0,0.00010163,2,"2025-01-11T14:10:56.734",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527020,1736604656744,-500.0,0.00010163,2,"2025-01-11T14:10:56.744",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527021,1736604656755,-500.0,0.00010163,2,"2025-01-11T14:10:56.755",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527022,1736604656765,-500.0,0.00010163,2,"2025-01-11T14:10:56.765",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527023,1736604656775,-500.0,0.00010163,2,"2025-01-11T14:10:56.775",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527024,1736604656785,-500.0,0.00010163,2,"2025-01-11T14:10:56.785",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527025,1736604656795,-500.0,0.00010163,2,"2025-01-11T14:10:56.795",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527026,1736604656805,-500.0,0.00010163,2,"2025-01-11T14:10:56.805",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527027,1736604656815,-500.0,0.00010163,2,"2025-01-11T14:10:56.815",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527028,1736604656826,-390.10719794,0.00010163,2,"2025-01-11T14:10:56.826",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527029,1736604656835,-500.0,0.00010163,2,"2025-01-11T14:10:56.835",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527030,1736604656845,-1835.26,0.00010163,2,"2025-01-11T14:10:56.845",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527031,1736604656855,-500.0,0.00010163,2,"2025-01-11T14:10:56.855",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527032,1736604656865,-500.0,0.00010163,2,"2025-01-11T14:10:56.865",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527033,1736604656875,-500.0,0.00010163,2,"2025-01-11T14:10:56.875",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527034,1736604656885,-500.0,0.00010163,2,"2025-01-11T14:10:56.885",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527035,1736604656894,-500.0,0.00010163,2,"2025-01-11T14:10:56.894",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527036,1736604656903,-500.0,0.00010163,2,"2025-01-11T14:10:56.903",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527037,1736604656913,-500.0,0.00010163,2,"2025-01-11T14:10:56.913",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527038,1736604656923,-500.0,0.00010163,2,"2025-01-11T14:10:56.923",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527039,1736604656932,-500.0,0.00010163,2,"2025-01-11T14:10:56.932",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527040,1736604656941,-500.0,0.00010163,2,"2025-01-11T14:10:56.941",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527041,1736604656951,-500.0,0.00010163,2,"2025-01-11T14:10:56.951",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527042,1736604656960,-500.0,0.00010163,2,"2025-01-11T14:10:56.960",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527043,1736604656970,-500.0,0.00010163,2,"2025-01-11T14:10:56.970",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527044,1736604656979,-500.0,0.00010163,2,"2025-01-11T14:10:56.979",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527045,1736604656989,-500.0,0.00010163,2,"2025-01-11T14:10:56.989",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527046,1736604656999,-500.0,0.00010163,2,"2025-01-11T14:10:56.999",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527047,1736604657008,-500.0,0.00010163,2,"2025-01-11T14:10:57.008",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527048,1736604657018,-500.0,0.00010163,2,"2025-01-11T14:10:57.018",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527049,1736604657028,-225.49582027,0.00010163,2,"2025-01-11T14:10:57.028",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527050,1736604657038,-500.0,0.00010163,2,"2025-01-11T14:10:57.038",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527051,1736604657047,-500.0,0.00010163,2,"2025-01-11T14:10:57.047",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527052,1736604657058,-500.0,0.00010163,2,"2025-01-11T14:10:57.058",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527053,1736604657067,-501.7988762,0.00010163,2,"2025-01-11T14:10:57.067",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527054,1736604657077,-500.0,0.00010163,2,"2025-01-11T14:10:57.077",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527055,1736604657087,-2881.45,0.00010163,2,"2025-01-11T14:10:57.087",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527056,1736604657097,-500.0,0.00010163,2,"2025-01-11T14:10:57.097",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527057,1736604657107,-500.0,0.00010163,2,"2025-01-11T14:10:57.107",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527058,1736604657117,-500.0,0.00010163,2,"2025-01-11T14:10:57.117",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527059,1736604657127,-500.0,0.00010163,2,"2025-01-11T14:10:57.127",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527060,1736604657137,-963.54,0.00010163,2,"2025-01-11T14:10:57.137",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527061,1736604657146,-500.0,0.00010163,2,"2025-01-11T14:10:57.146",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527062,1736604657156,-500.0,0.00010163,2,"2025-01-11T14:10:57.156",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527063,1736604657166,-500.0,0.00010163,2,"2025-01-11T14:10:57.166",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527064,1736604657176,-500.0,0.00010163,2,"2025-01-11T14:10:57.176",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527065,1736604657185,-500.0,0.00010163,2,"2025-01-11T14:10:57.185",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527066,1736604657195,-539.34,0.00010163,2,"2025-01-11T14:10:57.195",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527067,1736604657204,-500.0,0.00010163,2,"2025-01-11T14:10:57.204",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527068,1736604657214,-500.0,0.00010163,2,"2025-01-11T14:10:57.214",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527069,1736604657223,-500.0,0.00010163,2,"2025-01-11T14:10:57.223",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527070,1736604657233,-500.0,0.00010163,2,"2025-01-11T14:10:57.233",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527071,1736604657243,-500.0,0.00010163,2,"2025-01-11T14:10:57.243",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527072,1736604657252,-500.0,0.00010163,2,"2025-01-11T14:10:57.252",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527073,1736604657262,-500.0,0.00010163,2,"2025-01-11T14:10:57.262",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527074,1736604657272,-500.0,0.00010163,2,"2025-01-11T14:10:57.272",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527075,1736604657282,-500.0,0.00010163,2,"2025-01-11T14:10:57.282",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527076,1736604657293,-500.0,0.00010163,2,"2025-01-11T14:10:57.293",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527077,1736604657303,-500.0,0.00010163,2,"2025-01-11T14:10:57.303",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527078,1736604657315,-500.0,0.00010163,2,"2025-01-11T14:10:57.315",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527079,1736604657325,-500.0,0.00010163,2,"2025-01-11T14:10:57.325",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527080,1736604657335,-500.0,0.00010163,2,"2025-01-11T14:10:57.335",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527081,1736604657345,-500.0,0.00010163,2,"2025-01-11T14:10:57.345",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527082,1736604657354,-500.0,0.00010163,2,"2025-01-11T14:10:57.354",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527083,1736604657364,-500.0,0.00010163,2,"2025-01-11T14:10:57.364",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527084,1736604657373,-500.0,0.00010163,2,"2025-01-11T14:10:57.373",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527085,1736604657383,-500.0,0.00010163,2,"2025-01-11T14:10:57.383",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527086,1736604657392,-500.0,0.00010163,2,"2025-01-11T14:10:57.392",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527087,1736604657402,-500.0,0.00010163,2,"2025-01-11T14:10:57.402",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527088,1736604657412,-500.0,0.00010164,2,"2025-01-11T14:10:57.412",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527089,1736604657423,-500.0,0.00010164,2,"2025-01-11T14:10:57.423",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527090,1736604657437,-500.0,0.00010164,2,"2025-01-11T14:10:57.437",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527091,1736604657447,-500.0,0.00010164,2,"2025-01-11T14:10:57.447",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527092,1736604657457,-500.0,0.00010164,2,"2025-01-11T14:10:57.457",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527093,1736604657467,-500.0,0.00010164,2,"2025-01-11T14:10:57.467",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527094,1736604657477,-500.0,0.00010164,2,"2025-01-11T14:10:57.477",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527095,1736604657487,-500.0,0.00010164,2,"2025-01-11T14:10:57.487",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527096,1736604657497,-500.0,0.00010164,2,"2025-01-11T14:10:57.497",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527097,1736604657507,-500.0,0.00010164,2,"2025-01-11T14:10:57.507",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527098,1736604657517,-503.53815595,0.00010164,2,"2025-01-11T14:10:57.517",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527099,1736604657527,-500.0,0.00010164,2,"2025-01-11T14:10:57.527",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527100,1736604657538,-500.0,0.00010164,2,"2025-01-11T14:10:57.538",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527101,1736604657548,-500.0,0.00010164,2,"2025-01-11T14:10:57.548",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527102,1736604657558,-500.0,0.00010164,2,"2025-01-11T14:10:57.558",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527103,1736604657568,-500.0,0.00010164,2,"2025-01-11T14:10:57.568",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527104,1736604657578,-500.0,0.00010164,2,"2025-01-11T14:10:57.578",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527105,1736604657589,-500.0,0.00010164,2,"2025-01-11T14:10:57.589",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527106,1736604657600,-500.0,0.00010164,2,"2025-01-11T14:10:57.600",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527107,1736604657610,-500.0,0.00010164,2,"2025-01-11T14:10:57.610",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527108,1736604657619,-500.0,0.00010164,2,"2025-01-11T14:10:57.619",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527109,1736604657630,-500.0,0.00010164,2,"2025-01-11T14:10:57.630",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527110,1736604657640,-501.00263213,0.00010164,2,"2025-01-11T14:10:57.640",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527111,1736604657651,-500.0,0.00010164,2,"2025-01-11T14:10:57.651",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527112,1736604657661,-500.0,0.00010164,2,"2025-01-11T14:10:57.661",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527113,1736604657671,-500.0,0.00010164,2,"2025-01-11T14:10:57.671",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527114,1736604657681,-500.0,0.00010164,2,"2025-01-11T14:10:57.681",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527115,1736604657691,-500.0,0.00010164,2,"2025-01-11T14:10:57.691",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527116,1736604657702,-500.0,0.00010164,2,"2025-01-11T14:10:57.702",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527117,1736604657712,-500.0,0.00010164,2,"2025-01-11T14:10:57.712",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527118,1736604657722,-641.85,0.00010164,2,"2025-01-11T14:10:57.722",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527119,1736604657733,-502.39348283,0.00010164,2,"2025-01-11T14:10:57.733",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527120,1736604657743,-500.0,0.00010164,2,"2025-01-11T14:10:57.743",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527121,1736604657753,-500.0,0.00010164,2,"2025-01-11T14:10:57.753",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527122,1736604657763,-500.0,0.00010164,2,"2025-01-11T14:10:57.763",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527123,1736604657772,-500.0,0.00010164,2,"2025-01-11T14:10:57.772",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527124,1736604657783,-500.0,0.00010164,2,"2025-01-11T14:10:57.783",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527125,1736604657793,-500.0,0.00010164,2,"2025-01-11T14:10:57.793",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527126,1736604657803,-500.0,0.00010164,2,"2025-01-11T14:10:57.803",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527127,1736604657813,-500.0,0.00010164,2,"2025-01-11T14:10:57.813",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527128,1736604657822,-500.0,0.00010164,2,"2025-01-11T14:10:57.822",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527129,1736604657832,-500.0,0.00010164,2,"2025-01-11T14:10:57.832",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527130,1736604657843,-500.0,0.00010164,2,"2025-01-11T14:10:57.843",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527131,1736604657852,-500.0,0.00010164,2,"2025-01-11T14:10:57.852",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527132,1736604657863,-500.0,0.00010164,2,"2025-01-11T14:10:57.863",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527133,1736604657873,-500.0,0.00010164,2,"2025-01-11T14:10:57.873",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527134,1736604657884,-500.0,0.00010164,2,"2025-01-11T14:10:57.884",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527135,1736604657893,-500.0,0.00010164,2,"2025-01-11T14:10:57.893",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527136,1736604657904,-500.0,0.00010164,2,"2025-01-11T14:10:57.904",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527137,1736604657914,-500.0,0.00010164,2,"2025-01-11T14:10:57.914",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527138,1736604657924,-500.0,0.00010164,2,"2025-01-11T14:10:57.924",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527139,1736604657934,-500.0,0.00010164,2,"2025-01-11T14:10:57.934",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527140,1736604657944,-500.0,0.00010164,2,"2025-01-11T14:10:57.944",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527141,1736604657954,-500.0,0.00010164,2,"2025-01-11T14:10:57.954",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527142,1736604657964,-599.02,0.00010164,2,"2025-01-11T14:10:57.964",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527143,1736604657974,-500.0,0.00010164,2,"2025-01-11T14:10:57.974",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527144,1736604657984,-500.0,0.00010164,2,"2025-01-11T14:10:57.984",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527145,1736604657994,-500.0,0.00010164,2,"2025-01-11T14:10:57.994",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527146,1736604658004,-500.0,0.00010164,2,"2025-01-11T14:10:58.004",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527147,1736604658014,-500.0,0.00010164,2,"2025-01-11T14:10:58.014",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527148,1736604658024,-500.0,0.00010164,2,"2025-01-11T14:10:58.024",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527149,1736604658034,-563.48773912,0.00010164,2,"2025-01-11T14:10:58.034",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527150,1736604658044,-500.0,0.00010164,2,"2025-01-11T14:10:58.044",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527151,1736604658056,-500.0,0.00010164,2,"2025-01-11T14:10:58.056",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527152,1736604658066,-500.0,0.00010164,2,"2025-01-11T14:10:58.066",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527153,1736604658076,-500.0,0.00010164,2,"2025-01-11T14:10:58.076",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527154,1736604658276,-639.81,0.00010164,2,"2025-01-11T14:10:58.276",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527155,1736604658287,-639.81,0.00010164,2,"2025-01-11T14:10:58.287",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527156,1736604658296,-500.0,0.00010164,2,"2025-01-11T14:10:58.296",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527157,1736604658305,-500.0,0.00010164,2,"2025-01-11T14:10:58.305",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527158,1736604658318,-500.0,0.00010164,2,"2025-01-11T14:10:58.318",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527159,1736604658328,-500.0,0.00010164,2,"2025-01-11T14:10:58.328",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527160,1736604658337,-500.0,0.00010164,2,"2025-01-11T14:10:58.337",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527161,1736604658346,-500.0,0.00010164,2,"2025-01-11T14:10:58.346",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527162,1736604658355,-500.0,0.00010164,2,"2025-01-11T14:10:58.355",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527163,1736604658364,-500.0,0.00010164,2,"2025-01-11T14:10:58.364",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527164,1736604658373,-500.0,0.00010164,2,"2025-01-11T14:10:58.373",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527165,1736604658382,-500.0,0.00010164,2,"2025-01-11T14:10:58.382",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527166,1736604658391,-500.0,0.00010164,2,"2025-01-11T14:10:58.391",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527167,1736604658403,-373.67188855,0.00010164,2,"2025-01-11T14:10:58.403",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527168,1736604658412,-500.0,0.00010164,2,"2025-01-11T14:10:58.412",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527169,1736604658421,-500.0,0.00010164,2,"2025-01-11T14:10:58.421",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527170,1736604658431,-500.0,0.00010164,2,"2025-01-11T14:10:58.431",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527171,1736604658440,-500.0,0.00010164,2,"2025-01-11T14:10:58.440",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527172,1736604658449,-500.0,0.00010164,2,"2025-01-11T14:10:58.449",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527173,1736604658459,-575.43,0.00010164,2,"2025-01-11T14:10:58.459",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527174,1736604658468,-500.0,0.00010164,2,"2025-01-11T14:10:58.468",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527175,1736604658477,-232.34832248,0.00010164,2,"2025-01-11T14:10:58.477",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527176,1736604658486,-197.23774062,0.00010164,2,"2025-01-11T14:10:58.486",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527177,1736604658495,-500.0,0.00010164,2,"2025-01-11T14:10:58.495",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527178,1736604658504,-500.0,0.00010164,2,"2025-01-11T14:10:58.504",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527179,1736604658513,-500.0,0.00010164,2,"2025-01-11T14:10:58.513",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527180,1736604658522,-500.0,0.00010164,2,"2025-01-11T14:10:58.522",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527181,1736604658531,-500.0,0.00010164,2,"2025-01-11T14:10:58.531",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527182,1736604658539,-500.0,0.00010164,2,"2025-01-11T14:10:58.539",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527183,1736604658549,-516.06639197,0.00010164,2,"2025-01-11T14:10:58.549",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527184,1736604658558,-510.69176961,0.00010164,2,"2025-01-11T14:10:58.558",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527185,1736604658567,-500.0,0.00010164,2,"2025-01-11T14:10:58.567",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527186,1736604658576,-500.0,0.00010164,2,"2025-01-11T14:10:58.576",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527187,1736604658585,-594.95220225,0.00010164,2,"2025-01-11T14:10:58.585",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527188,1736604658594,-500.0,0.00010164,2,"2025-01-11T14:10:58.594",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527189,1736604658603,-436.3313636,0.00010164,2,"2025-01-11T14:10:58.603",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527190,1736604658613,-500.0,0.00010164,2,"2025-01-11T14:10:58.613",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527191,1736604658622,-500.0,0.00010164,2,"2025-01-11T14:10:58.622",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527192,1736604658632,-489.98,0.00010164,2,"2025-01-11T14:10:58.632",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527193,1736604658641,-500.0,0.00010164,2,"2025-01-11T14:10:58.641",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527194,1736604658650,-642.37,0.00010164,2,"2025-01-11T14:10:58.650",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527195,1736604658659,-500.0,0.00010164,2,"2025-01-11T14:10:58.659",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527196,1736604658669,-500.0,0.00010164,2,"2025-01-11T14:10:58.669",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527197,1736604658678,-500.0,0.00010164,2,"2025-01-11T14:10:58.678",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527198,1736604658687,-500.0,0.00010164,2,"2025-01-11T14:10:58.687",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527199,1736604658696,-500.0,0.00010164,2,"2025-01-11T14:10:58.696",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527200,1736604658705,-500.0,0.00010164,2,"2025-01-11T14:10:58.705",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527201,1736604658714,-500.0,0.00010164,2,"2025-01-11T14:10:58.714",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527202,1736604658723,-528.054592,0.00010164,2,"2025-01-11T14:10:58.723",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527203,1736604658733,-500.0,0.00010164,2,"2025-01-11T14:10:58.733",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527204,1736604658742,-500.0,0.00010164,2,"2025-01-11T14:10:58.742",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527205,1736604658751,-500.0,0.00010164,2,"2025-01-11T14:10:58.751",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527206,1736604658760,-500.0,0.00010164,2,"2025-01-11T14:10:58.760",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527207,1736604658769,-500.0,0.00010164,2,"2025-01-11T14:10:58.769",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527208,1736604658778,-500.0,0.00010164,2,"2025-01-11T14:10:58.778",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527209,1736604658788,-500.0,0.00010165,2,"2025-01-11T14:10:58.788",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527210,1736604658797,-786.59,0.00010165,2,"2025-01-11T14:10:58.797",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527211,1736604658806,-500.0,0.00010165,2,"2025-01-11T14:10:58.806",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527212,1736604658816,-1048.71,0.00010165,2,"2025-01-11T14:10:58.816",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527213,1736604658826,-583.39,0.00010165,2,"2025-01-11T14:10:58.826",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527214,1736604658835,-979.84,0.00010165,2,"2025-01-11T14:10:58.835",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527215,1736604658844,-863.79,0.00010165,2,"2025-01-11T14:10:58.844",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527216,1736604658854,-1652.88,0.00010165,2,"2025-01-11T14:10:58.854",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527217,1736604658864,-908.05,0.00010165,2,"2025-01-11T14:10:58.864",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527218,1736604658873,-596.64,0.00010165,2,"2025-01-11T14:10:58.873",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527219,1736604658882,-500.0,0.00010165,2,"2025-01-11T14:10:58.882",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527220,1736604658891,-500.0,0.00010165,2,"2025-01-11T14:10:58.891",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527221,1736604658900,-646.06,0.00010166,2,"2025-01-11T14:10:58.900",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527222,1736604658909,-867.96,0.00010166,2,"2025-01-11T14:10:58.909",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527223,1736604658918,-1166.6,0.00010166,2,"2025-01-11T14:10:58.918",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527224,1736604658927,-590.56,0.00010166,2,"2025-01-11T14:10:58.927",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527225,1736604658936,-500.0,0.00010166,2,"2025-01-11T14:10:58.936",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527226,1736604658945,-500.0,0.00010166,2,"2025-01-11T14:10:58.945",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527227,1736604658954,-1022.37,0.00010167,2,"2025-01-11T14:10:58.954",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527228,1736604658964,-500.0,0.00010167,2,"2025-01-11T14:10:58.964",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527229,1736604658972,-841.6,0.00010167,2,"2025-01-11T14:10:58.972",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527230,1736604658982,-471.12858958,0.00010167,2,"2025-01-11T14:10:58.982",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527231,1736604658990,-667.0,0.00010167,2,"2025-01-11T14:10:58.990",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527232,1736604658999,-500.0,0.00010167,2,"2025-01-11T14:10:58.999",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527233,1736604659008,-1612.03,0.00010167,2,"2025-01-11T14:10:59.008",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527234,1736604659017,-824.07,0.00010168,2,"2025-01-11T14:10:59.017",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527235,1736604659027,-835.26,0.00010168,2,"2025-01-11T14:10:59.027",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527236,1736604659036,-718.65,0.00010168,2,"2025-01-11T14:10:59.036",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527237,1736604659045,-1450.15,0.00010168,2,"2025-01-11T14:10:59.045",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527238,1736604659054,-928.23,0.00010168,2,"2025-01-11T14:10:59.054",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527239,1736604659063,-721.68,0.00010168,2,"2025-01-11T14:10:59.063",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527240,1736604659072,-1569.64,0.00010168,2,"2025-01-11T14:10:59.072",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527241,1736604659081,-857.46,0.00010168,2,"2025-01-11T14:10:59.081",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527242,1736604659090,-2317.87,0.00010168,2,"2025-01-11T14:10:59.090",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527243,1736604659099,-500.0,0.00010168,2,"2025-01-11T14:10:59.099",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527244,1736604659108,-1128.34,0.00010168,2,"2025-01-11T14:10:59.108",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527245,1736604659117,-500.0,0.00010168,2,"2025-01-11T14:10:59.117",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527246,1736604659126,-1018.46,0.00010168,2,"2025-01-11T14:10:59.126",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527247,1736604659136,-904.94,0.00010168,2,"2025-01-11T14:10:59.136",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527248,1736604659145,-1421.54,0.00010168,2,"2025-01-11T14:10:59.145",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527249,1736604659154,-825.07,0.00010168,2,"2025-01-11T14:10:59.154",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527250,1736604659163,-2359.05,0.00010168,2,"2025-01-11T14:10:59.163",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527251,1736604659172,-1231.12,0.00010168,2,"2025-01-11T14:10:59.172",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527252,1736604659182,-1917.71,0.00010168,2,"2025-01-11T14:10:59.182",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527253,1736604659191,-907.9,0.00010168,2,"2025-01-11T14:10:59.191",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527254,1736604659200,-968.29,0.00010168,2,"2025-01-11T14:10:59.200",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527255,1736604659209,-770.4,0.00010168,2,"2025-01-11T14:10:59.209",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527256,1736604659218,-500.0,0.00010168,2,"2025-01-11T14:10:59.218",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527257,1736604659227,-866.99,0.00010168,2,"2025-01-11T14:10:59.227",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527258,1736604659236,-1161.65,0.00010284,2,"2025-01-11T14:10:59.236",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527259,1736604659245,-202.88714472,0.00010338,2,"2025-01-11T14:10:59.245",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527260,1736604659254,-583.18,0.00010418,2,"2025-01-11T14:10:59.254",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527261,1736604659264,-232.64,0.00010434,2,"2025-01-11T14:10:59.264",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527262,1736604659273,-1002.04,0.00010435,2,"2025-01-11T14:10:59.273",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527263,1736604659282,-500.0,0.00010436,2,"2025-01-11T14:10:59.282",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527264,1736604659291,-859.12,0.00010436,2,"2025-01-11T14:10:59.291",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527265,1736604659300,-500.0,0.00010436,2,"2025-01-11T14:10:59.300",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527266,1736604659310,-947.85,0.00010436,2,"2025-01-11T14:10:59.310",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527267,1736604659322,-3638.85,0.00010436,2,"2025-01-11T14:10:59.322",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527268,1736604659332,-500.0,0.00010436,2,"2025-01-11T14:10:59.332",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527269,1736604659341,-799.27,0.00010436,2,"2025-01-11T14:10:59.341",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527270,1736604659350,-1201.74,0.00010436,2,"2025-01-11T14:10:59.350",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527271,1736604659359,-959.15,0.00010436,2,"2025-01-11T14:10:59.359",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527272,1736604659368,-677.89,0.00010436,2,"2025-01-11T14:10:59.368",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527273,1736604659377,-1470.61,0.00010436,2,"2025-01-11T14:10:59.377",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527274,1736604659387,-500.0,0.00010436,2,"2025-01-11T14:10:59.387",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527275,1736604659396,-2742.65,0.00010436,2,"2025-01-11T14:10:59.396",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527276,1736604659406,-183.79,0.00010436,2,"2025-01-11T14:10:59.406",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527277,1736604659415,-1246.82,0.00010436,2,"2025-01-11T14:10:59.415",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527278,1736604659424,-500.0,0.00010436,2,"2025-01-11T14:10:59.424",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527279,1736604659433,-1725.71,0.00010436,2,"2025-01-11T14:10:59.433",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527280,1736604659442,-552.08,0.00010436,2,"2025-01-11T14:10:59.442",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527281,1736604659451,-1451.81,0.00010436,2,"2025-01-11T14:10:59.451",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527282,1736604659460,-500.0,0.00010436,2,"2025-01-11T14:10:59.460",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527283,1736604659468,-1104.76,0.00010436,2,"2025-01-11T14:10:59.468",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527284,1736604659478,-500.0,0.00010436,2,"2025-01-11T14:10:59.478",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527285,1736604659488,-1160.96,0.00010436,2,"2025-01-11T14:10:59.488",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527286,1736604659497,-500.0,0.00010436,2,"2025-01-11T14:10:59.497",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527287,1736604659506,-924.88,0.00010436,2,"2025-01-11T14:10:59.506",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527288,1736604659515,-500.0,0.00010436,2,"2025-01-11T14:10:59.515",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527289,1736604659524,-845.84,0.00010436,2,"2025-01-11T14:10:59.524",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527290,1736604659533,-1425.89,0.00010436,2,"2025-01-11T14:10:59.533",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527291,1736604659541,-905.01,0.00010436,2,"2025-01-11T14:10:59.541",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527292,1736604659550,-727.59,0.00010436,2,"2025-01-11T14:10:59.550",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527293,1736604659559,-14303.558878,0.00010436,2,"2025-01-11T14:10:59.559",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527294,1736604659568,-14532.787403,0.00010436,2,"2025-01-11T14:10:59.568",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527295,1736604659577,-500.0,0.00010436,2,"2025-01-11T14:10:59.577",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527296,1736604659586,-679.2,0.00010436,2,"2025-01-11T14:10:59.586",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527297,1736604659595,-722.85,0.00010436,2,"2025-01-11T14:10:59.595",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527298,1736604659604,-655.46,0.00010436,2,"2025-01-11T14:10:59.604",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527299,1736604659613,-500.0,0.00010436,2,"2025-01-11T14:10:59.613",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527300,1736604659622,-211.257229,0.00010436,2,"2025-01-11T14:10:59.622",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527301,1736604659631,-500.0,0.00010436,2,"2025-01-11T14:10:59.631",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527302,1736604659641,-500.0,0.00010436,2,"2025-01-11T14:10:59.641",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527303,1736604659651,-741.73,0.00010436,2,"2025-01-11T14:10:59.651",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527304,1736604659660,-500.0,0.00010436,2,"2025-01-11T14:10:59.660",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527305,1736604659669,-500.0,0.00010437,2,"2025-01-11T14:10:59.669",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527306,1736604659680,-500.0,0.00010437,2,"2025-01-11T14:10:59.680",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527307,1736604659689,-500.0,0.00010437,2,"2025-01-11T14:10:59.689",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527308,1736604659698,-500.0,0.00010437,2,"2025-01-11T14:10:59.698",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527309,1736604659707,-500.0,0.00010437,2,"2025-01-11T14:10:59.707",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527310,1736604659717,-500.0,0.00010437,2,"2025-01-11T14:10:59.717",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527311,1736604659726,-500.0,0.00010437,2,"2025-01-11T14:10:59.726",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527312,1736604659735,-500.0,0.00010437,2,"2025-01-11T14:10:59.735",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527313,1736604659744,-500.0,0.00010437,2,"2025-01-11T14:10:59.744",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527314,1736604659753,-500.0,0.00010437,2,"2025-01-11T14:10:59.753",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527315,1736604659763,-500.0,0.00010437,2,"2025-01-11T14:10:59.763",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527316,1736604659772,-500.0,0.00010437,2,"2025-01-11T14:10:59.772",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527317,1736604659781,-580.7,0.00010437,2,"2025-01-11T14:10:59.781",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527318,1736604659791,-500.0,0.00010437,2,"2025-01-11T14:10:59.791",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527319,1736604659800,-500.0,0.00010437,2,"2025-01-11T14:10:59.800",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527320,1736604659809,-500.0,0.00010437,2,"2025-01-11T14:10:59.809",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527321,1736604659818,-500.0,0.00010437,2,"2025-01-11T14:10:59.818",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527322,1736604659828,-511.1,0.00010437,2,"2025-01-11T14:10:59.828",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527323,1736604659836,-500.0,0.00010437,2,"2025-01-11T14:10:59.836",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527324,1736604659846,-500.0,0.00010437,2,"2025-01-11T14:10:59.846",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527325,1736604659855,-500.0,0.00010437,2,"2025-01-11T14:10:59.855",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527326,1736604659864,-500.0,0.00010437,2,"2025-01-11T14:10:59.864",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527327,1736604659873,-500.0,0.00010437,2,"2025-01-11T14:10:59.873",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527328,1736604659882,-647.57,0.00010437,2,"2025-01-11T14:10:59.882",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527329,1736604659891,-500.0,0.00010437,2,"2025-01-11T14:10:59.891",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527330,1736604659900,-226.2,0.00010437,2,"2025-01-11T14:10:59.900",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527331,1736604659909,-313.87,0.00010437,2,"2025-01-11T14:10:59.909",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527332,1736604659918,-500.0,0.00010437,2,"2025-01-11T14:10:59.918",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527333,1736604659927,-500.0,0.00010437,2,"2025-01-11T14:10:59.927",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527334,1736604659936,-500.0,0.00010437,2,"2025-01-11T14:10:59.936",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527335,1736604659945,-500.0,0.00010437,2,"2025-01-11T14:10:59.945",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527336,1736604659954,-216.18,0.00010437,2,"2025-01-11T14:10:59.954",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527337,1736604659963,-500.0,0.00010437,2,"2025-01-11T14:10:59.963",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527338,1736604659972,-602.55,0.00010437,2,"2025-01-11T14:10:59.972",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527339,1736604659981,-500.0,0.00010437,2,"2025-01-11T14:10:59.981",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527340,1736604659991,-500.0,0.00010437,2,"2025-01-11T14:10:59.991",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527341,1736604660000,-500.0,0.00010437,2,"2025-01-11T14:11:00.000",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527342,1736604660009,-470.26086273,0.00010437,2,"2025-01-11T14:11:00.009",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527343,1736604660018,-548.94,0.00010437,2,"2025-01-11T14:11:00.018",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527344,1736604660027,-500.0,0.00010437,2,"2025-01-11T14:11:00.027",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527345,1736604660038,-500.0,0.00010437,2,"2025-01-11T14:11:00.038",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527346,1736604660048,-576.72,0.00010437,2,"2025-01-11T14:11:00.048",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527347,1736604660058,-500.0,0.00010437,2,"2025-01-11T14:11:00.058",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527348,1736604660067,-500.0,0.00010437,2,"2025-01-11T14:11:00.067",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527349,1736604660077,-500.0,0.00010437,2,"2025-01-11T14:11:00.077",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527350,1736604660087,-500.0,0.00010437,2,"2025-01-11T14:11:00.087",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527351,1736604660096,-615.65,0.00010437,2,"2025-01-11T14:11:00.096",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527352,1736604660105,-667.71,0.00010437,2,"2025-01-11T14:11:00.105",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527353,1736604660114,-500.0,0.00010437,2,"2025-01-11T14:11:00.114",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527354,1736604660124,-500.0,0.00010437,2,"2025-01-11T14:11:00.124",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527355,1736604660134,-500.0,0.00010437,2,"2025-01-11T14:11:00.134",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527356,1736604660143,-618.88,0.00010437,2,"2025-01-11T14:11:00.143",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527357,1736604660151,-500.0,0.00010437,2,"2025-01-11T14:11:00.151",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527358,1736604660161,-713.91,0.00010437,2,"2025-01-11T14:11:00.161",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527359,1736604660170,-500.0,0.00010437,2,"2025-01-11T14:11:00.170",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527360,1736604660179,-531.29,0.00010437,2,"2025-01-11T14:11:00.179",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527361,1736604660188,-630.1766194,0.00010437,2,"2025-01-11T14:11:00.188",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527362,1736604660198,-607.0,0.00010437,2,"2025-01-11T14:11:00.198",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527363,1736604660207,-500.0,0.00010437,2,"2025-01-11T14:11:00.207",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527364,1736604660216,-500.0,0.00010437,2,"2025-01-11T14:11:00.216",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527365,1736604660225,-500.0,0.00010437,2,"2025-01-11T14:11:00.225",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527366,1736604660235,-500.0,0.00010437,2,"2025-01-11T14:11:00.235",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527367,1736604660244,-500.0,0.00010437,2,"2025-01-11T14:11:00.244",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527368,1736604660254,-597.13,0.00010437,2,"2025-01-11T14:11:00.254",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527369,1736604660263,-503.57075237,0.00010437,2,"2025-01-11T14:11:00.263",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527370,1736604660272,-500.0,0.00010437,2,"2025-01-11T14:11:00.272",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527371,1736604660283,-231.77,0.00010437,2,"2025-01-11T14:11:00.283",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527372,1736604660292,-213.75,0.00010437,2,"2025-01-11T14:11:00.292",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527373,1736604660301,-500.0,0.00010437,2,"2025-01-11T14:11:00.301",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527374,1736604660312,-759.87,0.00010437,2,"2025-01-11T14:11:00.312",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527375,1736604660323,-500.0,0.00010437,2,"2025-01-11T14:11:00.323",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527376,1736604660332,-500.0,0.00010437,2,"2025-01-11T14:11:00.332",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527377,1736604660341,-500.0,0.00010437,2,"2025-01-11T14:11:00.341",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527378,1736604660351,-500.0,0.00010437,2,"2025-01-11T14:11:00.351",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527379,1736604660360,-500.0,0.00010437,2,"2025-01-11T14:11:00.360",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527380,1736604660369,-500.0,0.00010437,2,"2025-01-11T14:11:00.369",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527381,1736604660378,-500.0,0.00010437,2,"2025-01-11T14:11:00.378",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527382,1736604660387,-500.0,0.00010437,2,"2025-01-11T14:11:00.387",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527383,1736604660396,-500.0,0.00010437,2,"2025-01-11T14:11:00.396",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527384,1736604660405,-500.0,0.00010437,2,"2025-01-11T14:11:00.405",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527385,1736604660414,-224.86,0.00010437,2,"2025-01-11T14:11:00.414",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527386,1736604660423,-367.08817422,0.00010437,2,"2025-01-11T14:11:00.423",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527387,1736604660433,-446.68840048,0.00010437,2,"2025-01-11T14:11:00.433",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527388,1736604660442,-500.0,0.00010437,2,"2025-01-11T14:11:00.442",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527389,1736604660451,-614.66333969,0.00010437,2,"2025-01-11T14:11:00.451",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527390,1736604660460,-500.0,0.00010437,2,"2025-01-11T14:11:00.460",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527391,1736604660470,-500.0,0.00010437,2,"2025-01-11T14:11:00.470",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527392,1736604660479,-500.0,0.00010437,2,"2025-01-11T14:11:00.479",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527393,1736604660489,-500.0,0.00010437,2,"2025-01-11T14:11:00.489",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527394,1736604660498,-599.02,0.00010437,2,"2025-01-11T14:11:00.498",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527395,1736604660507,-622.39,0.00010437,2,"2025-01-11T14:11:00.507",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527396,1736604660517,-500.0,0.00010437,2,"2025-01-11T14:11:00.517",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527397,1736604660526,-509.04869692,0.00010437,2,"2025-01-11T14:11:00.526",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527398,1736604660535,-500.0,0.00010437,2,"2025-01-11T14:11:00.535",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527399,1736604660544,-500.0,0.00010437,2,"2025-01-11T14:11:00.544",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527400,1736604660554,-500.0,0.00010437,2,"2025-01-11T14:11:00.554",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527401,1736604660563,-521.53,0.00010437,2,"2025-01-11T14:11:00.563",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527402,1736604660572,-379.50407703,0.00010437,2,"2025-01-11T14:11:00.572",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527403,1736604660581,-538.94,0.00010437,2,"2025-01-11T14:11:00.581",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527404,1736604660591,-500.0,0.00010437,2,"2025-01-11T14:11:00.591",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527405,1736604660601,-500.0,0.00010437,2,"2025-01-11T14:11:00.601",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527406,1736604660611,-500.0,0.00010437,2,"2025-01-11T14:11:00.611",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527407,1736604660621,-500.0,0.00010437,2,"2025-01-11T14:11:00.621",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527408,1736604660631,-500.0,0.00010437,2,"2025-01-11T14:11:00.631",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527409,1736604660641,-500.0,0.00010437,2,"2025-01-11T14:11:00.641",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527410,1736604660650,-163.82214848,0.00010437,2,"2025-01-11T14:11:00.650",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527411,1736604660660,-296.54260467,0.00010437,2,"2025-01-11T14:11:00.660",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527412,1736604660670,-500.0,0.00010437,2,"2025-01-11T14:11:00.670",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527413,1736604660680,-581.87,0.00010437,2,"2025-01-11T14:11:00.680",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527414,1736604660689,-500.0,0.00010437,2,"2025-01-11T14:11:00.689",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527415,1736604660698,-500.0,0.00010437,2,"2025-01-11T14:11:00.698",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527416,1736604660707,-500.0,0.00010437,2,"2025-01-11T14:11:00.707",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527417,1736604660717,-500.0,0.00010437,2,"2025-01-11T14:11:00.717",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527418,1736604660726,-500.0,0.00010437,2,"2025-01-11T14:11:00.726",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527419,1736604660735,-500.0,0.00010437,2,"2025-01-11T14:11:00.735",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527420,1736604660745,-500.0,0.00010437,2,"2025-01-11T14:11:00.745",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527421,1736604660754,-500.0,0.00010437,2,"2025-01-11T14:11:00.754",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527422,1736604660764,-500.0,0.00010437,2,"2025-01-11T14:11:00.764",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527423,1736604660773,-551.33,0.00010437,2,"2025-01-11T14:11:00.773",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527424,1736604660783,-500.0,0.00010437,2,"2025-01-11T14:11:00.783",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527425,1736604660792,-500.0,0.00010437,2,"2025-01-11T14:11:00.792",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527426,1736604660801,-500.0,0.00010437,2,"2025-01-11T14:11:00.801",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527427,1736604660810,-500.0,0.00010437,2,"2025-01-11T14:11:00.810",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527428,1736604660819,-500.0,0.00010437,2,"2025-01-11T14:11:00.819",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527429,1736604660829,-600.96,0.00010437,2,"2025-01-11T14:11:00.829",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527430,1736604660838,-500.0,0.00010437,2,"2025-01-11T14:11:00.838",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527431,1736604660847,-150.43,0.00010437,2,"2025-01-11T14:11:00.847",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527432,1736604660858,-500.0,0.00010437,2,"2025-01-11T14:11:00.858",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527433,1736604660867,-525.61,0.00010437,2,"2025-01-11T14:11:00.867",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527434,1736604660876,-500.0,0.00010437,2,"2025-01-11T14:11:00.876",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527435,1736604660885,-576.85,0.00010437,2,"2025-01-11T14:11:00.885",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527436,1736604660894,-460.44,0.00010437,2,"2025-01-11T14:11:00.894",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527437,1736604660903,-500.0,0.00010437,2,"2025-01-11T14:11:00.903",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527438,1736604660912,-604.27489655,0.00010437,2,"2025-01-11T14:11:00.912",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527439,1736604660921,-500.0,0.00010437,2,"2025-01-11T14:11:00.921",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527440,1736604660931,-500.0,0.00010437,2,"2025-01-11T14:11:00.931",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527441,1736604660940,-175.7848633,0.00010437,2,"2025-01-11T14:11:00.940",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527442,1736604660949,-500.0,0.00010437,2,"2025-01-11T14:11:00.949",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527443,1736604660958,-500.0,0.00010437,2,"2025-01-11T14:11:00.958",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527444,1736604660968,-500.0,0.00010437,2,"2025-01-11T14:11:00.968",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527445,1736604660977,-500.0,0.00010437,2,"2025-01-11T14:11:00.977",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527446,1736604660987,-500.0,0.00010437,2,"2025-01-11T14:11:00.987",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527447,1736604660995,-500.0,0.00010437,2,"2025-01-11T14:11:00.995",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527448,1736604661005,-612.35,0.00010437,2,"2025-01-11T14:11:01.005",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527449,1736604661015,-450.92,0.00010437,2,"2025-01-11T14:11:01.015",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527450,1736604661024,-524.57,0.00010437,2,"2025-01-11T14:11:01.024",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527451,1736604661034,-500.0,0.00010437,2,"2025-01-11T14:11:01.034",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527452,1736604661043,-500.0,0.00010437,2,"2025-01-11T14:11:01.043",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527453,1736604661052,-500.0,0.00010437,2,"2025-01-11T14:11:01.052",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527454,1736604661061,-986.11,0.00010437,2,"2025-01-11T14:11:01.061",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527455,1736604661071,-500.0,0.00010437,2,"2025-01-11T14:11:01.071",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527456,1736604661080,-500.0,0.00010437,2,"2025-01-11T14:11:01.080",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527457,1736604661089,-500.0,0.00010437,2,"2025-01-11T14:11:01.089",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527458,1736604661098,-523.99,0.00010437,2,"2025-01-11T14:11:01.098",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527459,1736604661107,-500.0,0.00010437,2,"2025-01-11T14:11:01.107",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527460,1736604661116,-500.0,0.00010437,2,"2025-01-11T14:11:01.116",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527461,1736604661125,-500.0,0.00010437,2,"2025-01-11T14:11:01.125",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527462,1736604661134,-500.0,0.00010437,2,"2025-01-11T14:11:01.134",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527463,1736604661143,-500.0,0.00010437,2,"2025-01-11T14:11:01.143",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527464,1736604661152,-500.0,0.00010437,2,"2025-01-11T14:11:01.152",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527465,1736604661162,-500.0,0.00010437,2,"2025-01-11T14:11:01.162",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527466,1736604661171,-2707.87,0.00010437,2,"2025-01-11T14:11:01.171",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527467,1736604661180,-500.0,0.00010437,2,"2025-01-11T14:11:01.180",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527468,1736604661189,-500.0,0.00010437,2,"2025-01-11T14:11:01.189",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527469,1736604661199,-412.03198237,0.00010437,2,"2025-01-11T14:11:01.199",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527470,1736604661208,-500.0,0.00010437,2,"2025-01-11T14:11:01.208",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527471,1736604661217,-500.0,0.00010437,2,"2025-01-11T14:11:01.217",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527472,1736604661226,-500.0,0.00010437,2,"2025-01-11T14:11:01.226",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527473,1736604661236,-500.0,0.00010437,2,"2025-01-11T14:11:01.236",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527474,1736604661245,-500.0,0.00010437,2,"2025-01-11T14:11:01.245",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527475,1736604661254,-500.0,0.00010437,2,"2025-01-11T14:11:01.254",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527476,1736604661263,-500.0,0.00010437,2,"2025-01-11T14:11:01.263",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527477,1736604661273,-500.0,0.00010437,2,"2025-01-11T14:11:01.273",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527478,1736604661283,-500.0,0.00010437,2,"2025-01-11T14:11:01.283",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527479,1736604661292,-500.0,0.00010437,2,"2025-01-11T14:11:01.292",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527480,1736604661302,-500.0,0.00010437,2,"2025-01-11T14:11:01.302",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527481,1736604661313,-500.0,0.00010437,2,"2025-01-11T14:11:01.313",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527482,1736604661323,-516.80274744,0.00010437,2,"2025-01-11T14:11:01.323",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527483,1736604661332,-500.0,0.00010437,2,"2025-01-11T14:11:01.332",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527484,1736604661341,-500.0,0.00010437,2,"2025-01-11T14:11:01.341",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527485,1736604661351,-500.0,0.00010437,2,"2025-01-11T14:11:01.351",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527486,1736604661360,-500.0,0.00010437,2,"2025-01-11T14:11:01.360",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527487,1736604661369,-501.67389147,0.00010437,2,"2025-01-11T14:11:01.369",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527488,1736604661378,-1835.26,0.00010437,2,"2025-01-11T14:11:01.378",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527489,1736604661387,-500.0,0.00010437,2,"2025-01-11T14:11:01.387",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527490,1736604661396,-500.0,0.00010437,2,"2025-01-11T14:11:01.396",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527491,1736604661406,-500.0,0.00010437,2,"2025-01-11T14:11:01.406",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527492,1736604661415,-500.0,0.00010437,2,"2025-01-11T14:11:01.415",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527493,1736604661425,-500.0,0.00010437,2,"2025-01-11T14:11:01.425",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527494,1736604661434,-512.50145453,0.00010437,2,"2025-01-11T14:11:01.434",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527495,1736604661443,-500.0,0.00010437,2,"2025-01-11T14:11:01.443",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527496,1736604661455,-500.0,0.00010437,2,"2025-01-11T14:11:01.455",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527497,1736604661465,-500.0,0.00010437,2,"2025-01-11T14:11:01.465",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527498,1736604661474,-500.0,0.00010437,2,"2025-01-11T14:11:01.474",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527499,1736604661484,-500.0,0.00010437,2,"2025-01-11T14:11:01.484",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527500,1736604661493,-501.73024803,0.00010437,2,"2025-01-11T14:11:01.493",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527501,1736604661503,-500.0,0.00010437,2,"2025-01-11T14:11:01.503",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527502,1736604661512,-500.0,0.00010437,2,"2025-01-11T14:11:01.512",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527503,1736604661521,-500.0,0.00010437,2,"2025-01-11T14:11:01.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527504,1736604661530,-2881.45,0.00010437,2,"2025-01-11T14:11:01.530",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527505,1736604661541,-500.0,0.00010437,2,"2025-01-11T14:11:01.541",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527506,1736604661550,-500.0,0.00010437,2,"2025-01-11T14:11:01.550",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527507,1736604661559,-500.0,0.00010437,2,"2025-01-11T14:11:01.559",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527508,1736604661569,-963.54,0.00010437,2,"2025-01-11T14:11:01.569",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527509,1736604661578,-500.0,0.00010437,2,"2025-01-11T14:11:01.578",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527510,1736604661587,-500.0,0.00010437,2,"2025-01-11T14:11:01.587",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527511,1736604661596,-500.0,0.00010437,2,"2025-01-11T14:11:01.596",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527512,1736604661606,-500.0,0.00010437,2,"2025-01-11T14:11:01.606",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527513,1736604661615,-539.34,0.00010437,2,"2025-01-11T14:11:01.615",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527514,1736604661624,-500.0,0.00010437,2,"2025-01-11T14:11:01.624",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527515,1736604661634,-500.0,0.00010437,2,"2025-01-11T14:11:01.634",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527516,1736604661643,-502.52209572,0.00010437,2,"2025-01-11T14:11:01.643",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527517,1736604661653,-501.02287749,0.00010437,2,"2025-01-11T14:11:01.653",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527518,1736604661662,-500.0,0.00010437,2,"2025-01-11T14:11:01.662",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527519,1736604661672,-500.0,0.00010437,2,"2025-01-11T14:11:01.672",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527520,1736604661681,-625.64,0.00010437,2,"2025-01-11T14:11:01.681",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527521,1736604661690,-541.66,0.00010437,2,"2025-01-11T14:11:01.690",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527522,1736604661700,-500.0,0.00010437,2,"2025-01-11T14:11:01.700",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527523,1736604661710,-500.0,0.00010437,2,"2025-01-11T14:11:01.710",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527524,1736604661719,-560.75,0.00010437,2,"2025-01-11T14:11:01.719",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527525,1736604661729,-500.0,0.00010437,2,"2025-01-11T14:11:01.729",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527526,1736604661739,-500.0,0.00010437,2,"2025-01-11T14:11:01.739",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527527,1736604661750,-500.0,0.00010437,2,"2025-01-11T14:11:01.750",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527528,1736604661760,-500.0,0.00010438,2,"2025-01-11T14:11:01.760",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527529,1736604661769,-500.0,0.00010438,2,"2025-01-11T14:11:01.769",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527530,1736604661778,-500.0,0.00010438,2,"2025-01-11T14:11:01.778",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527531,1736604661788,-500.0,0.00010438,2,"2025-01-11T14:11:01.788",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527532,1736604661797,-500.0,0.00010438,2,"2025-01-11T14:11:01.797",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527533,1736604661807,-500.0,0.00010438,2,"2025-01-11T14:11:01.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527534,1736604661816,-629.94,0.00010438,2,"2025-01-11T14:11:01.816",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527535,1736604661826,-500.0,0.00010438,2,"2025-01-11T14:11:01.826",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527536,1736604661835,-500.0,0.00010438,2,"2025-01-11T14:11:01.835",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527537,1736604661845,-500.0,0.00010438,2,"2025-01-11T14:11:01.845",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527538,1736604661854,-500.0,0.00010438,2,"2025-01-11T14:11:01.854",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527539,1736604661863,-500.0,0.00010438,2,"2025-01-11T14:11:01.863",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527540,1736604661872,-500.0,0.00010438,2,"2025-01-11T14:11:01.872",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527541,1736604661882,-500.0,0.00010438,2,"2025-01-11T14:11:01.882",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527542,1736604661891,-500.0,0.00010438,2,"2025-01-11T14:11:01.891",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527543,1736604661900,-500.0,0.00010438,2,"2025-01-11T14:11:01.900",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527544,1736604661910,-500.0,0.00010438,2,"2025-01-11T14:11:01.910",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527545,1736604661919,-500.0,0.00010438,2,"2025-01-11T14:11:01.919",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527546,1736604661929,-500.0,0.00010438,2,"2025-01-11T14:11:01.929",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527547,1736604661938,-500.0,0.00010438,2,"2025-01-11T14:11:01.938",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527548,1736604661947,-329.21490884,0.00010438,2,"2025-01-11T14:11:01.947",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527549,1736604661957,-500.0,0.00010438,2,"2025-01-11T14:11:01.957",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527550,1736604661966,-500.0,0.00010438,2,"2025-01-11T14:11:01.966",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527551,1736604661975,-500.0,0.00010438,2,"2025-01-11T14:11:01.975",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527552,1736604661984,-500.0,0.00010438,2,"2025-01-11T14:11:01.984",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527553,1736604661993,-275.94,0.00010438,2,"2025-01-11T14:11:01.993",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527554,1736604662002,-500.0,0.00010438,2,"2025-01-11T14:11:02.002",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527555,1736604662011,-506.05401608,0.00010438,2,"2025-01-11T14:11:02.011",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527556,1736604662020,-636.97648734,0.00010438,2,"2025-01-11T14:11:02.020",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527557,1736604662030,-228.5,0.00010438,2,"2025-01-11T14:11:02.030",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527558,1736604662040,-500.0,0.00010438,2,"2025-01-11T14:11:02.040",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527559,1736604662225,-154.39,0.00010438,2,"2025-01-11T14:11:02.225",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527560,1736604662235,-451.63909615,0.00010438,2,"2025-01-11T14:11:02.235",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527561,1736604662246,-500.0,0.00010438,2,"2025-01-11T14:11:02.246",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527562,1736604662255,-500.0,0.00010438,2,"2025-01-11T14:11:02.255",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527563,1736604662264,-302.39856273,0.00010438,2,"2025-01-11T14:11:02.264",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527564,1736604662274,-500.0,0.00010438,2,"2025-01-11T14:11:02.274",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527565,1736604662285,-259.4,0.00010438,2,"2025-01-11T14:11:02.285",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527566,1736604662295,-500.0,0.00010438,2,"2025-01-11T14:11:02.295",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527567,1736604662304,-500.0,0.00010439,2,"2025-01-11T14:11:02.304",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527568,1736604662318,-786.59,0.00010439,2,"2025-01-11T14:11:02.318",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527569,1736604662327,-500.0,0.00010439,2,"2025-01-11T14:11:02.327",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527570,1736604662336,-1048.71,0.00010439,2,"2025-01-11T14:11:02.336",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527571,1736604662346,-583.39,0.00010439,2,"2025-01-11T14:11:02.346",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527572,1736604662357,-979.84,0.00010439,2,"2025-01-11T14:11:02.357",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527573,1736604662366,-863.79,0.00010439,2,"2025-01-11T14:11:02.366",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527574,1736604662375,-1652.88,0.00010439,2,"2025-01-11T14:11:02.375",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527575,1736604662384,-908.05,0.00010439,2,"2025-01-11T14:11:02.384",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527576,1736604662394,-596.64,0.00010439,2,"2025-01-11T14:11:02.394",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527577,1736604662405,-500.0,0.00010439,2,"2025-01-11T14:11:02.405",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527578,1736604662415,-500.0,0.00010439,2,"2025-01-11T14:11:02.415",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527579,1736604662424,-646.06,0.0001044,2,"2025-01-11T14:11:02.424",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527580,1736604662434,-867.96,0.0001044,2,"2025-01-11T14:11:02.434",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527581,1736604662443,-1166.6,0.0001044,2,"2025-01-11T14:11:02.443",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527582,1736604662453,-590.56,0.0001044,2,"2025-01-11T14:11:02.453",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527583,1736604662463,-500.0,0.0001044,2,"2025-01-11T14:11:02.463",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527584,1736604662473,-191.38,0.0001044,2,"2025-01-11T14:11:02.473",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527585,1736604662483,-1022.37,0.00010441,2,"2025-01-11T14:11:02.483",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527586,1736604662492,-500.0,0.00010441,2,"2025-01-11T14:11:02.492",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527587,1736604662502,-841.6,0.00010441,2,"2025-01-11T14:11:02.502",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527588,1736604662511,-667.0,0.00010441,2,"2025-01-11T14:11:02.511",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527589,1736604662521,-500.0,0.00010441,2,"2025-01-11T14:11:02.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527590,1736604662531,-1612.03,0.00010441,2,"2025-01-11T14:11:02.531",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527591,1736604662541,-824.07,0.00010442,2,"2025-01-11T14:11:02.541",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527592,1736604662552,-835.26,0.00010442,2,"2025-01-11T14:11:02.552",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527593,1736604662562,-718.65,0.00010442,2,"2025-01-11T14:11:02.562",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527594,1736604662571,-1450.15,0.00010442,2,"2025-01-11T14:11:02.571",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527595,1736604662581,-928.23,0.00010442,2,"2025-01-11T14:11:02.581",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527596,1736604662591,-721.68,0.00010442,2,"2025-01-11T14:11:02.591",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527597,1736604662600,-1569.64,0.00010442,2,"2025-01-11T14:11:02.600",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527598,1736604662610,-857.46,0.00010442,2,"2025-01-11T14:11:02.610",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527599,1736604662620,-2317.87,0.00010442,2,"2025-01-11T14:11:02.620",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527600,1736604662630,-1128.34,0.00010442,2,"2025-01-11T14:11:02.630",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527601,1736604662639,-500.0,0.00010442,2,"2025-01-11T14:11:02.639",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527602,1736604662649,-1018.46,0.00010442,2,"2025-01-11T14:11:02.649",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527603,1736604662659,-904.94,0.00010442,2,"2025-01-11T14:11:02.659",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527604,1736604662669,-1421.54,0.00010442,2,"2025-01-11T14:11:02.669",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527605,1736604662679,-825.07,0.00010442,2,"2025-01-11T14:11:02.679",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527606,1736604662688,-2359.05,0.00010442,2,"2025-01-11T14:11:02.688",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527607,1736604662698,-1231.12,0.00010442,2,"2025-01-11T14:11:02.698",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527608,1736604662708,-1917.71,0.00010442,2,"2025-01-11T14:11:02.708",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527609,1736604662718,-907.9,0.00010442,2,"2025-01-11T14:11:02.718",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527610,1736604662728,-968.29,0.00010442,2,"2025-01-11T14:11:02.728",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527611,1736604662738,-770.4,0.00010442,2,"2025-01-11T14:11:02.738",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527612,1736604662747,-500.0,0.00010442,2,"2025-01-11T14:11:02.747",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527613,1736604662757,-866.99,0.00010442,2,"2025-01-11T14:11:02.757",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527614,1736604662766,-170.01,0.00010523,2,"2025-01-11T14:11:02.766",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527615,1736604662776,-202.88714472,0.00010623,2,"2025-01-11T14:11:02.776",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527616,1736604662786,-150.308,0.00010682,2,"2025-01-11T14:11:02.786",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527617,1736604662795,-9626.0,0.00010689,2,"2025-01-11T14:11:02.795",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527618,1736604662804,-3896.0,0.00010689,2,"2025-01-11T14:11:02.804",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527619,1736604662814,-150.0,0.00010689,2,"2025-01-11T14:11:02.814",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527620,1736604662823,-1173.0,0.00010689,2,"2025-01-11T14:11:02.823",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527621,1736604662833,-1104.0,0.00010689,2,"2025-01-11T14:11:02.833",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527622,1736604662843,-500.0,0.0001071,2,"2025-01-11T14:11:02.843",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527623,1736604662853,-859.12,0.0001071,2,"2025-01-11T14:11:02.853",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527624,1736604662862,-500.0,0.0001071,2,"2025-01-11T14:11:02.862",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527625,1736604662871,-947.85,0.0001071,2,"2025-01-11T14:11:02.871",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527626,1736604662881,-3638.85,0.0001071,2,"2025-01-11T14:11:02.881",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527627,1736604662892,-500.0,0.0001071,2,"2025-01-11T14:11:02.892",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527628,1736604662902,-799.27,0.0001071,2,"2025-01-11T14:11:02.902",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527629,1736604662911,-1201.74,0.0001071,2,"2025-01-11T14:11:02.911",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527630,1736604662921,-959.15,0.0001071,2,"2025-01-11T14:11:02.921",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527631,1736604662931,-677.89,0.0001071,2,"2025-01-11T14:11:02.931",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527632,1736604662940,-1470.61,0.0001071,2,"2025-01-11T14:11:02.940",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527633,1736604662951,-500.0,0.0001071,2,"2025-01-11T14:11:02.951",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527634,1736604662961,-2742.65,0.0001071,2,"2025-01-11T14:11:02.961",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527635,1736604662970,-1246.82,0.0001071,2,"2025-01-11T14:11:02.970",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527636,1736604662980,-500.0,0.0001071,2,"2025-01-11T14:11:02.980",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527637,1736604662989,-1725.71,0.0001071,2,"2025-01-11T14:11:02.989",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527638,1736604662999,-552.08,0.0001071,2,"2025-01-11T14:11:02.999",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527639,1736604663009,-1451.81,0.0001071,2,"2025-01-11T14:11:03.009",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527640,1736604663019,-500.0,0.0001071,2,"2025-01-11T14:11:03.019",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527641,1736604663028,-1104.76,0.0001071,2,"2025-01-11T14:11:03.028",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527642,1736604663038,-500.0,0.0001071,2,"2025-01-11T14:11:03.038",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527643,1736604663048,-1160.96,0.0001071,2,"2025-01-11T14:11:03.048",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527644,1736604663058,-500.0,0.0001071,2,"2025-01-11T14:11:03.058",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527645,1736604663068,-924.88,0.0001071,2,"2025-01-11T14:11:03.068",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527646,1736604663077,-500.0,0.0001071,2,"2025-01-11T14:11:03.077",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527647,1736604663087,-845.84,0.0001071,2,"2025-01-11T14:11:03.087",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527648,1736604663096,-500.0,0.0001071,2,"2025-01-11T14:11:03.096",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527649,1736604663106,-1425.89,0.0001071,2,"2025-01-11T14:11:03.106",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527650,1736604663115,-905.01,0.0001071,2,"2025-01-11T14:11:03.115",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527651,1736604663124,-727.59,0.0001071,2,"2025-01-11T14:11:03.124",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527652,1736604663135,-508.92,0.0001071,2,"2025-01-11T14:11:03.135",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527653,1736604663144,-679.2,0.0001071,2,"2025-01-11T14:11:03.144",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527654,1736604663154,-655.46,0.0001071,2,"2025-01-11T14:11:03.154",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527655,1736604663164,-722.85,0.0001071,2,"2025-01-11T14:11:03.164",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527656,1736604663174,-344.86,0.0001071,2,"2025-01-11T14:11:03.174",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527657,1736604663183,-500.0,0.0001071,2,"2025-01-11T14:11:03.183",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527658,1736604663193,-500.0,0.0001071,2,"2025-01-11T14:11:03.193",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527659,1736604663203,-741.73,0.0001071,2,"2025-01-11T14:11:03.203",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527660,1736604663212,-476.76,0.0001071,2,"2025-01-11T14:11:03.212",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527661,1736604663222,-500.0,0.00010711,2,"2025-01-11T14:11:03.222",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527662,1736604663232,-500.0,0.00010711,2,"2025-01-11T14:11:03.232",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527663,1736604663242,-500.0,0.00010711,2,"2025-01-11T14:11:03.242",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527664,1736604663252,-500.0,0.00010711,2,"2025-01-11T14:11:03.252",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527665,1736604663261,-248.16,0.00010711,2,"2025-01-11T14:11:03.261",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527666,1736604663271,-520.13586238,0.00010711,2,"2025-01-11T14:11:03.271",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527667,1736604663281,-500.0,0.00010711,2,"2025-01-11T14:11:03.281",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527668,1736604663291,-500.0,0.00010711,2,"2025-01-11T14:11:03.291",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527669,1736604663300,-500.0,0.00010711,2,"2025-01-11T14:11:03.300",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527670,1736604663310,-500.0,0.00010711,2,"2025-01-11T14:11:03.310",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527671,1736604663321,-500.0,0.00010711,2,"2025-01-11T14:11:03.321",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527672,1736604663332,-500.0,0.00010711,2,"2025-01-11T14:11:03.332",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527673,1736604663341,-580.7,0.00010711,2,"2025-01-11T14:11:03.341",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527674,1736604663351,-500.0,0.00010711,2,"2025-01-11T14:11:03.351",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527675,1736604663361,-500.0,0.00010711,2,"2025-01-11T14:11:03.361",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527676,1736604663371,-592.56,0.00010711,2,"2025-01-11T14:11:03.371",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527677,1736604663381,-500.0,0.00010711,2,"2025-01-11T14:11:03.381",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527678,1736604663390,-511.1,0.00010711,2,"2025-01-11T14:11:03.390",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527679,1736604663400,-500.0,0.00010711,2,"2025-01-11T14:11:03.400",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527680,1736604663410,-500.0,0.00010711,2,"2025-01-11T14:11:03.410",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527681,1736604663420,-500.0,0.00010711,2,"2025-01-11T14:11:03.420",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527682,1736604663430,-353.85,0.00010711,2,"2025-01-11T14:11:03.430",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527683,1736604663440,-500.0,0.00010711,2,"2025-01-11T14:11:03.440",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527684,1736604663449,-500.0,0.00010711,2,"2025-01-11T14:11:03.449",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527685,1736604663459,-500.0,0.00010711,2,"2025-01-11T14:11:03.459",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527686,1736604663470,-500.0,0.00010711,2,"2025-01-11T14:11:03.470",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527687,1736604663480,-500.0,0.00010711,2,"2025-01-11T14:11:03.480",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527688,1736604663490,-602.55,0.00010711,2,"2025-01-11T14:11:03.490",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527689,1736604663500,-251.47,0.00010711,2,"2025-01-11T14:11:03.500",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527690,1736604663510,-500.0,0.00010711,2,"2025-01-11T14:11:03.510",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527691,1736604663521,-500.0,0.00010711,2,"2025-01-11T14:11:03.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527692,1736604663531,-548.94,0.00010711,2,"2025-01-11T14:11:03.531",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527693,1736604663541,-500.0,0.00010711,2,"2025-01-11T14:11:03.541",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527694,1736604663551,-500.0,0.00010711,2,"2025-01-11T14:11:03.551",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527695,1736604663561,-610.8,0.00010711,2,"2025-01-11T14:11:03.561",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527696,1736604663571,-499.02,0.00010711,2,"2025-01-11T14:11:03.571",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527697,1736604663581,-500.0,0.00010711,2,"2025-01-11T14:11:03.581",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527698,1736604663590,-449.52,0.00010711,2,"2025-01-11T14:11:03.590",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527699,1736604663600,-667.71,0.00010711,2,"2025-01-11T14:11:03.600",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527700,1736604663610,-500.0,0.00010711,2,"2025-01-11T14:11:03.610",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527701,1736604663620,-335.77,0.00010711,2,"2025-01-11T14:11:03.620",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527702,1736604663631,-500.0,0.00010711,2,"2025-01-11T14:11:03.631",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527703,1736604663641,-618.88,0.00010711,2,"2025-01-11T14:11:03.641",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527704,1736604663651,-489.01203029,0.00010711,2,"2025-01-11T14:11:03.651",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527705,1736604663661,-713.91,0.00010711,2,"2025-01-11T14:11:03.661",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527706,1736604663672,-500.0,0.00010711,2,"2025-01-11T14:11:03.672",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527707,1736604663682,-531.29,0.00010711,2,"2025-01-11T14:11:03.682",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527708,1736604663692,-607.0,0.00010711,2,"2025-01-11T14:11:03.692",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527709,1736604663702,-500.0,0.00010711,2,"2025-01-11T14:11:03.702",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527710,1736604663711,-500.0,0.00010711,2,"2025-01-11T14:11:03.711",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527711,1736604663720,-500.0,0.00010711,2,"2025-01-11T14:11:03.720",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527712,1736604663730,-500.0,0.00010711,2,"2025-01-11T14:11:03.730",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527713,1736604663740,-500.0,0.00010711,2,"2025-01-11T14:11:03.740",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527714,1736604663750,-597.13,0.00010711,2,"2025-01-11T14:11:03.750",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527715,1736604663760,-500.0,0.00010711,2,"2025-01-11T14:11:03.760",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527716,1736604663770,-582.22,0.00010711,2,"2025-01-11T14:11:03.770",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527717,1736604663779,-759.87,0.00010711,2,"2025-01-11T14:11:03.779",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527718,1736604663789,-253.07,0.00010711,2,"2025-01-11T14:11:03.789",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527719,1736604663799,-500.0,0.00010711,2,"2025-01-11T14:11:03.799",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527720,1736604663809,-500.0,0.00010711,2,"2025-01-11T14:11:03.809",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527721,1736604663819,-500.0,0.00010711,2,"2025-01-11T14:11:03.819",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527722,1736604663829,-611.37,0.00010711,2,"2025-01-11T14:11:03.829",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527723,1736604663839,-168.25,0.00010711,2,"2025-01-11T14:11:03.839",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527724,1736604663849,-253.14793663,0.00010711,2,"2025-01-11T14:11:03.849",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527725,1736604663858,-500.0,0.00010711,2,"2025-01-11T14:11:03.858",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527726,1736604663870,-500.0,0.00010711,2,"2025-01-11T14:11:03.870",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527727,1736604663880,-500.0,0.00010711,2,"2025-01-11T14:11:03.880",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527728,1736604663890,-298.7,0.00010711,2,"2025-01-11T14:11:03.890",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527729,1736604663899,-500.0,0.00010711,2,"2025-01-11T14:11:03.899",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527730,1736604663909,-500.0,0.00010711,2,"2025-01-11T14:11:03.909",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527731,1736604663919,-500.0,0.00010711,2,"2025-01-11T14:11:03.919",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527732,1736604663929,-500.0,0.00010711,2,"2025-01-11T14:11:03.929",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527733,1736604663939,-521.53,0.00010711,2,"2025-01-11T14:11:03.939",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527734,1736604663949,-538.94,0.00010711,2,"2025-01-11T14:11:03.949",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527735,1736604663959,-500.0,0.00010711,2,"2025-01-11T14:11:03.959",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527736,1736604663969,-500.0,0.00010711,2,"2025-01-11T14:11:03.969",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527737,1736604663978,-500.0,0.00010711,2,"2025-01-11T14:11:03.978",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527738,1736604663988,-608.85,0.00010711,2,"2025-01-11T14:11:03.988",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527739,1736604663997,-500.0,0.00010711,2,"2025-01-11T14:11:03.997",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527740,1736604664008,-581.87,0.00010711,2,"2025-01-11T14:11:04.008",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527741,1736604664017,-500.0,0.00010711,2,"2025-01-11T14:11:04.017",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527742,1736604664027,-500.0,0.00010711,2,"2025-01-11T14:11:04.027",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527743,1736604664037,-500.0,0.00010711,2,"2025-01-11T14:11:04.037",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527744,1736604664047,-500.0,0.00010711,2,"2025-01-11T14:11:04.047",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527745,1736604664058,-500.0,0.00010711,2,"2025-01-11T14:11:04.058",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527746,1736604664068,-500.0,0.00010711,2,"2025-01-11T14:11:04.068",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527747,1736604664078,-500.0,0.00010711,2,"2025-01-11T14:11:04.078",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527748,1736604664089,-551.33,0.00010711,2,"2025-01-11T14:11:04.089",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527749,1736604664098,-598.57,0.00010711,2,"2025-01-11T14:11:04.098",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527750,1736604664108,-500.0,0.00010711,2,"2025-01-11T14:11:04.108",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527751,1736604664118,-500.0,0.00010711,2,"2025-01-11T14:11:04.118",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527752,1736604664128,-500.0,0.00010711,2,"2025-01-11T14:11:04.128",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527753,1736604664137,-500.0,0.00010711,2,"2025-01-11T14:11:04.137",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527754,1736604664147,-600.96,0.00010711,2,"2025-01-11T14:11:04.147",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527755,1736604664157,-164.29,0.00010711,2,"2025-01-11T14:11:04.157",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527756,1736604664168,-525.61,0.00010711,2,"2025-01-11T14:11:04.168",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527757,1736604664177,-576.85,0.00010711,2,"2025-01-11T14:11:04.177",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527758,1736604664186,-500.0,0.00010711,2,"2025-01-11T14:11:04.186",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527759,1736604664201,-500.0,0.00010711,2,"2025-01-11T14:11:04.201",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527760,1736604664211,-500.0,0.00010711,2,"2025-01-11T14:11:04.211",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527761,1736604664221,-500.0,0.00010711,2,"2025-01-11T14:11:04.221",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527762,1736604664231,-500.0,0.00010711,2,"2025-01-11T14:11:04.231",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527763,1736604664242,-500.0,0.00010711,2,"2025-01-11T14:11:04.242",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527764,1736604664252,-500.0,0.00010711,2,"2025-01-11T14:11:04.252",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527765,1736604664263,-500.0,0.00010711,2,"2025-01-11T14:11:04.263",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527766,1736604664273,-500.0,0.00010711,2,"2025-01-11T14:11:04.273",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527767,1736604664284,-500.0,0.00010711,2,"2025-01-11T14:11:04.284",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527768,1736604664295,-500.0,0.00010711,2,"2025-01-11T14:11:04.295",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527769,1736604664305,-986.11,0.00010711,2,"2025-01-11T14:11:04.305",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527770,1736604664319,-500.0,0.00010711,2,"2025-01-11T14:11:04.319",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527771,1736604664329,-500.0,0.00010711,2,"2025-01-11T14:11:04.329",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527772,1736604664340,-405.84,0.00010711,2,"2025-01-11T14:11:04.340",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527773,1736604664351,-523.99,0.00010711,2,"2025-01-11T14:11:04.351",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527774,1736604664361,-500.0,0.00010711,2,"2025-01-11T14:11:04.361",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527775,1736604664371,-500.0,0.00010711,2,"2025-01-11T14:11:04.371",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527776,1736604664381,-500.0,0.00010711,2,"2025-01-11T14:11:04.381",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527777,1736604664391,-500.0,0.00010711,2,"2025-01-11T14:11:04.391",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527778,1736604664400,-500.0,0.00010711,2,"2025-01-11T14:11:04.400",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527779,1736604664410,-2707.87,0.00010711,2,"2025-01-11T14:11:04.410",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527780,1736604664420,-500.0,0.00010711,2,"2025-01-11T14:11:04.420",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527781,1736604664430,-500.0,0.00010711,2,"2025-01-11T14:11:04.430",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527782,1736604664441,-500.0,0.00010711,2,"2025-01-11T14:11:04.441",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527783,1736604664451,-500.0,0.00010711,2,"2025-01-11T14:11:04.451",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527784,1736604664461,-500.0,0.00010711,2,"2025-01-11T14:11:04.461",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527785,1736604664471,-500.0,0.00010711,2,"2025-01-11T14:11:04.471",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527786,1736604664480,-500.0,0.00010711,2,"2025-01-11T14:11:04.480",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527787,1736604664489,-500.0,0.00010711,2,"2025-01-11T14:11:04.489",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527788,1736604664498,-593.85046676,0.00010711,2,"2025-01-11T14:11:04.498",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527789,1736604664507,-500.0,0.00010711,2,"2025-01-11T14:11:04.507",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527790,1736604664516,-500.0,0.00010711,2,"2025-01-11T14:11:04.516",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527791,1736604664526,-500.0,0.00010711,2,"2025-01-11T14:11:04.526",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527792,1736604664535,-500.0,0.00010711,2,"2025-01-11T14:11:04.535",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527793,1736604664546,-1835.26,0.00010711,2,"2025-01-11T14:11:04.546",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527794,1736604664555,-500.0,0.00010711,2,"2025-01-11T14:11:04.555",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527795,1736604664565,-514.89,0.00010711,2,"2025-01-11T14:11:04.565",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527796,1736604664574,-305.98,0.00010711,2,"2025-01-11T14:11:04.574",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527797,1736604664584,-500.0,0.00010711,2,"2025-01-11T14:11:04.584",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527798,1736604664594,-599.06,0.00010711,2,"2025-01-11T14:11:04.594",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527799,1736604664603,-500.0,0.00010711,2,"2025-01-11T14:11:04.603",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527800,1736604664680,-500.0,0.00010711,2,"2025-01-11T14:11:04.680",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527801,1736604664690,-500.0,0.00010711,2,"2025-01-11T14:11:04.690",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527802,1736604664700,-2881.45,0.00010711,2,"2025-01-11T14:11:04.700",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527803,1736604664710,-500.0,0.00010711,2,"2025-01-11T14:11:04.710",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527804,1736604664719,-367.47,0.00010711,2,"2025-01-11T14:11:04.719",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527805,1736604664728,-963.54,0.00010711,2,"2025-01-11T14:11:04.728",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527806,1736604664737,-164.13,0.00010711,2,"2025-01-11T14:11:04.737",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527807,1736604664748,-500.0,0.00010711,2,"2025-01-11T14:11:04.748",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527808,1736604664758,-539.34,0.00010711,2,"2025-01-11T14:11:04.758",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527809,1736604664767,-500.0,0.00010711,2,"2025-01-11T14:11:04.767",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527810,1736604664776,-500.0,0.00010711,2,"2025-01-11T14:11:04.776",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527811,1736604664785,-500.0,0.00010711,2,"2025-01-11T14:11:04.785",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527812,1736604664796,-500.0,0.00010711,2,"2025-01-11T14:11:04.796",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527813,1736604664805,-500.0,0.00010712,2,"2025-01-11T14:11:04.805",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527814,1736604664814,-168.05,0.00010712,2,"2025-01-11T14:11:04.814",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527815,1736604664823,-261.02,0.00010712,2,"2025-01-11T14:11:04.823",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527816,1736604664833,-162.49,0.00010712,2,"2025-01-11T14:11:04.833",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527817,1736604664842,-178.99,0.00010712,2,"2025-01-11T14:11:04.842",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527818,1736604664851,-482.62,0.00010712,2,"2025-01-11T14:11:04.851",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527819,1736604664860,-500.0,0.00010712,2,"2025-01-11T14:11:04.860",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527820,1736604664870,-639.15,0.00010712,2,"2025-01-11T14:11:04.870",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527821,1736604664879,-156.46,0.00010712,2,"2025-01-11T14:11:04.879",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527822,1736604664889,-278.81,0.00010712,2,"2025-01-11T14:11:04.889",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527823,1736604664898,-500.0,0.00010712,2,"2025-01-11T14:11:04.898",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527824,1736604664907,-500.0,0.00010712,2,"2025-01-11T14:11:04.907",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527825,1736604664916,-280.86763305,0.00010712,2,"2025-01-11T14:11:04.916",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527826,1736604664925,-500.0,0.00010712,2,"2025-01-11T14:11:04.925",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527827,1736604664934,-500.0,0.00010712,2,"2025-01-11T14:11:04.934",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527828,1736604664943,-500.0,0.00010712,2,"2025-01-11T14:11:04.943",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527829,1736604664952,-399.06854385,0.00010713,3,"2025-01-11T14:11:04.952",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527830,1736604664962,-500.0,0.00010713,2,"2025-01-11T14:11:04.962",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527831,1736604664971,-786.59,0.00010713,2,"2025-01-11T14:11:04.971",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527832,1736604664981,-500.0,0.00010713,2,"2025-01-11T14:11:04.981",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527833,1736604664990,-1048.71,0.00010713,2,"2025-01-11T14:11:04.990",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527834,1736604665000,-583.39,0.00010713,2,"2025-01-11T14:11:05.000",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527835,1736604665009,-979.84,0.00010713,2,"2025-01-11T14:11:05.009",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527836,1736604665019,-863.79,0.00010713,2,"2025-01-11T14:11:05.019",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527837,1736604665029,-1652.88,0.00010713,2,"2025-01-11T14:11:05.029",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527838,1736604665039,-908.05,0.00010713,2,"2025-01-11T14:11:05.039",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527839,1736604665049,-596.64,0.00010713,2,"2025-01-11T14:11:05.049",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527840,1736604665060,-500.0,0.00010713,2,"2025-01-11T14:11:05.060",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527841,1736604665069,-500.0,0.00010713,2,"2025-01-11T14:11:05.069",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527842,1736604665078,-646.06,0.00010714,2,"2025-01-11T14:11:05.078",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527843,1736604665088,-867.96,0.00010714,2,"2025-01-11T14:11:05.088",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527844,1736604665097,-1166.6,0.00010714,2,"2025-01-11T14:11:05.097",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527845,1736604665106,-590.56,0.00010714,2,"2025-01-11T14:11:05.106",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527846,1736604665116,-1022.37,0.00010715,2,"2025-01-11T14:11:05.116",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527847,1736604665125,-500.0,0.00010715,2,"2025-01-11T14:11:05.125",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527848,1736604665134,-841.6,0.00010715,2,"2025-01-11T14:11:05.134",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527849,1736604665144,-667.0,0.00010715,2,"2025-01-11T14:11:05.144",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527850,1736604665154,-500.0,0.00010715,2,"2025-01-11T14:11:05.154",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527851,1736604665163,-1612.03,0.00010715,2,"2025-01-11T14:11:05.163",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527852,1736604665172,-824.07,0.00010716,2,"2025-01-11T14:11:05.172",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527853,1736604665182,-835.26,0.00010716,2,"2025-01-11T14:11:05.182",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527854,1736604665191,-718.65,0.00010716,2,"2025-01-11T14:11:05.191",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527855,1736604665200,-1450.15,0.00010716,2,"2025-01-11T14:11:05.200",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527856,1736604665209,-928.23,0.00010716,2,"2025-01-11T14:11:05.209",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527857,1736604665219,-721.68,0.00010716,2,"2025-01-11T14:11:05.219",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527858,1736604665228,-1569.64,0.00010716,2,"2025-01-11T14:11:05.228",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527859,1736604665238,-857.46,0.00010716,2,"2025-01-11T14:11:05.238",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527860,1736604665248,-2317.87,0.00010716,2,"2025-01-11T14:11:05.248",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527861,1736604665258,-1128.34,0.00010716,2,"2025-01-11T14:11:05.258",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527862,1736604665268,-500.0,0.00010716,2,"2025-01-11T14:11:05.268",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527863,1736604665279,-1018.46,0.00010716,2,"2025-01-11T14:11:05.279",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527864,1736604665291,-904.94,0.00010716,2,"2025-01-11T14:11:05.291",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527865,1736604665302,-1421.54,0.00010716,2,"2025-01-11T14:11:05.302",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527866,1736604665313,-825.07,0.00010716,2,"2025-01-11T14:11:05.313",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527867,1736604665324,-2359.05,0.00010716,2,"2025-01-11T14:11:05.324",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527868,1736604665334,-1231.12,0.00010716,2,"2025-01-11T14:11:05.334",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527869,1736604665344,-1917.71,0.00010716,2,"2025-01-11T14:11:05.344",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527870,1736604665354,-907.9,0.00010716,2,"2025-01-11T14:11:05.354",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527871,1736604665364,-968.29,0.00010716,2,"2025-01-11T14:11:05.364",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527872,1736604665373,-770.4,0.00010716,2,"2025-01-11T14:11:05.373",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527873,1736604665383,-500.0,0.00010716,2,"2025-01-11T14:11:05.383",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527874,1736604665393,-866.99,0.00010716,2,"2025-01-11T14:11:05.393",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527875,1736604665402,-1000.0,0.00010835,2,"2025-01-11T14:11:05.402",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527876,1736604665411,-2015.0,0.00010847,2,"2025-01-11T14:11:05.411",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527877,1736604665421,-1268.0,0.00010847,2,"2025-01-11T14:11:05.421",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527878,1736604665430,-635.0,0.00010847,2,"2025-01-11T14:11:05.430",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527879,1736604665439,-257.472,0.00010847,2,"2025-01-11T14:11:05.439",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527880,1736604665448,-566.0,0.00010847,2,"2025-01-11T14:11:05.448",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527881,1736604665457,-1861.0,0.00010847,2,"2025-01-11T14:11:05.457",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527882,1736604665466,-1045.949,0.00010847,2,"2025-01-11T14:11:05.466",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527883,1736604665475,-1259.0,0.00010847,2,"2025-01-11T14:11:05.475",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527884,1736604665484,-832.0,0.00010847,2,"2025-01-11T14:11:05.484",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527885,1736604665494,-2944.0,0.00010847,2,"2025-01-11T14:11:05.494",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527886,1736604665503,-552.585,0.00010847,2,"2025-01-11T14:11:05.503",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527887,1736604665511,-3978.0,0.00010847,2,"2025-01-11T14:11:05.511",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527888,1736604665521,-202.88714472,0.00010908,2,"2025-01-11T14:11:05.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527889,1736604665531,-500.0,0.00010958,2,"2025-01-11T14:11:05.531",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527890,1736604665544,-500.0,0.00010958,2,"2025-01-11T14:11:05.544",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527891,1736604665553,-500.0,0.00010958,2,"2025-01-11T14:11:05.553",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527892,1736604665563,-500.0,0.00010958,2,"2025-01-11T14:11:05.563",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527893,1736604665573,-3565.31,0.00010959,2,"2025-01-11T14:11:05.573",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527894,1736604665583,-150.0,0.00010959,2,"2025-01-11T14:11:05.583",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527895,1736604665593,-200.0,0.00010968,2,"2025-01-11T14:11:05.593",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527896,1736604665602,-500.0,0.00010984,2,"2025-01-11T14:11:05.602",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527897,1736604665612,-859.12,0.00010984,2,"2025-01-11T14:11:05.612",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527898,1736604665621,-500.0,0.00010984,2,"2025-01-11T14:11:05.621",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527899,1736604665632,-947.85,0.00010984,2,"2025-01-11T14:11:05.632",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527900,1736604665641,-3638.85,0.00010984,2,"2025-01-11T14:11:05.641",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527901,1736604665651,-500.0,0.00010984,2,"2025-01-11T14:11:05.651",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527902,1736604665660,-799.27,0.00010984,2,"2025-01-11T14:11:05.660",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527903,1736604665670,-1201.74,0.00010984,2,"2025-01-11T14:11:05.670",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527904,1736604665679,-959.15,0.00010984,2,"2025-01-11T14:11:05.679",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527905,1736604665690,-677.89,0.00010984,2,"2025-01-11T14:11:05.690",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527906,1736604665700,-1470.61,0.00010984,2,"2025-01-11T14:11:05.700",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527907,1736604665709,-500.0,0.00010984,2,"2025-01-11T14:11:05.709",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527908,1736604665719,-2742.65,0.00010984,2,"2025-01-11T14:11:05.719",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527909,1736604665728,-1246.82,0.00010984,2,"2025-01-11T14:11:05.728",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527910,1736604665737,-500.0,0.00010984,2,"2025-01-11T14:11:05.737",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527911,1736604665746,-1725.71,0.00010984,2,"2025-01-11T14:11:05.746",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527912,1736604665755,-552.08,0.00010984,2,"2025-01-11T14:11:05.755",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527913,1736604665764,-1451.81,0.00010984,2,"2025-01-11T14:11:05.764",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527914,1736604665773,-500.0,0.00010984,2,"2025-01-11T14:11:05.773",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527915,1736604665782,-1104.76,0.00010984,2,"2025-01-11T14:11:05.782",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527916,1736604665794,-1160.96,0.00010984,2,"2025-01-11T14:11:05.794",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527917,1736604665803,-500.0,0.00010984,2,"2025-01-11T14:11:05.803",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527918,1736604665812,-500.0,0.00010984,2,"2025-01-11T14:11:05.812",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527919,1736604665822,-924.88,0.00010984,2,"2025-01-11T14:11:05.822",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527920,1736604665831,-500.0,0.00010984,2,"2025-01-11T14:11:05.831",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527921,1736604665840,-845.84,0.00010984,2,"2025-01-11T14:11:05.840",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527922,1736604665850,-1425.89,0.00010984,2,"2025-01-11T14:11:05.850",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527923,1736604665859,-905.01,0.00010984,2,"2025-01-11T14:11:05.859",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527924,1736604665868,-727.59,0.00010984,2,"2025-01-11T14:11:05.868",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527925,1736604665877,-679.2,0.00010984,2,"2025-01-11T14:11:05.877",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527926,1736604665886,-655.46,0.00010984,2,"2025-01-11T14:11:05.886",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527927,1736604665895,-722.85,0.00010984,2,"2025-01-11T14:11:05.895",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527928,1736604665904,-500.0,0.00010984,2,"2025-01-11T14:11:05.904",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527929,1736604665913,-373.03432352,0.00010984,2,"2025-01-11T14:11:05.913",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527930,1736604665922,-741.73,0.00010984,2,"2025-01-11T14:11:05.922",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527931,1736604665931,-500.0,0.00010985,2,"2025-01-11T14:11:05.931",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527932,1736604665941,-500.0,0.00010985,2,"2025-01-11T14:11:05.941",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527933,1736604665950,-500.0,0.00010985,2,"2025-01-11T14:11:05.950",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527934,1736604665959,-500.0,0.00010985,2,"2025-01-11T14:11:05.959",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527935,1736604665968,-500.0,0.00010985,2,"2025-01-11T14:11:05.968",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527936,1736604665977,-586.53,0.00010985,2,"2025-01-11T14:11:05.977",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527937,1736604665986,-500.0,0.00010985,2,"2025-01-11T14:11:05.986",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527938,1736604665995,-559.17,0.00010985,2,"2025-01-11T14:11:05.995",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527939,1736604666004,-580.7,0.00010985,2,"2025-01-11T14:11:06.004",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527940,1736604666013,-183.12210077,0.00010985,2,"2025-01-11T14:11:06.013",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527941,1736604666022,-500.0,0.00010985,2,"2025-01-11T14:11:06.022",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527942,1736604666031,-588.05,0.00010985,2,"2025-01-11T14:11:06.031",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527943,1736604666041,-511.1,0.00010985,2,"2025-01-11T14:11:06.041",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527944,1736604666050,-500.0,0.00010985,2,"2025-01-11T14:11:06.050",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527945,1736604666059,-194.93,0.00010985,2,"2025-01-11T14:11:06.059",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527946,1736604666069,-258.74,0.00010985,2,"2025-01-11T14:11:06.069",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527947,1736604666078,-500.0,0.00010985,2,"2025-01-11T14:11:06.078",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527948,1736604666087,-500.0,0.00010985,2,"2025-01-11T14:11:06.087",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527949,1736604666096,-500.0,0.00010985,2,"2025-01-11T14:11:06.096",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527950,1736604666105,-500.0,0.00010985,2,"2025-01-11T14:11:06.105",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527951,1736604666114,-500.0,0.00010985,2,"2025-01-11T14:11:06.114",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527952,1736604666124,-602.55,0.00010985,2,"2025-01-11T14:11:06.124",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527953,1736604666133,-508.56,0.00010985,2,"2025-01-11T14:11:06.133",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527954,1736604666142,-500.0,0.00010985,2,"2025-01-11T14:11:06.142",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527955,1736604666151,-548.94,0.00010985,2,"2025-01-11T14:11:06.151",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527956,1736604666161,-500.0,0.00010985,2,"2025-01-11T14:11:06.161",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527957,1736604666170,-500.0,0.00010985,2,"2025-01-11T14:11:06.170",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527958,1736604666179,-667.71,0.00010985,2,"2025-01-11T14:11:06.179",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527959,1736604666189,-500.0,0.00010985,2,"2025-01-11T14:11:06.189",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527960,1736604666197,-500.0,0.00010985,2,"2025-01-11T14:11:06.197",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527961,1736604666206,-618.88,0.00010985,2,"2025-01-11T14:11:06.206",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527962,1736604666215,-713.91,0.00010985,2,"2025-01-11T14:11:06.215",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527963,1736604666224,-500.0,0.00010985,2,"2025-01-11T14:11:06.224",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527964,1736604666233,-531.29,0.00010985,2,"2025-01-11T14:11:06.233",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527965,1736604666242,-607.0,0.00010985,2,"2025-01-11T14:11:06.242",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527966,1736604666251,-626.61,0.00010985,2,"2025-01-11T14:11:06.251",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527967,1736604666261,-324.8,0.00010985,2,"2025-01-11T14:11:06.261",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527968,1736604666270,-500.0,0.00010985,2,"2025-01-11T14:11:06.270",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527969,1736604666281,-523.27,0.00010985,2,"2025-01-11T14:11:06.281",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527970,1736604666292,-500.0,0.00010985,2,"2025-01-11T14:11:06.292",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527971,1736604666302,-597.13,0.00010985,2,"2025-01-11T14:11:06.302",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527972,1736604666313,-500.0,0.00010985,2,"2025-01-11T14:11:06.313",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527973,1736604666325,-759.87,0.00010985,2,"2025-01-11T14:11:06.325",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527974,1736604666335,-500.0,0.00010985,2,"2025-01-11T14:11:06.335",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527975,1736604666345,-245.09516451,0.00010985,2,"2025-01-11T14:11:06.345",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527976,1736604666354,-500.0,0.00010985,2,"2025-01-11T14:11:06.354",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527977,1736604666364,-500.0,0.00010985,2,"2025-01-11T14:11:06.364",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527978,1736604666374,-263.65,0.00010985,2,"2025-01-11T14:11:06.374",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527979,1736604666384,-500.0,0.00010985,2,"2025-01-11T14:11:06.384",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527980,1736604666394,-500.0,0.00010985,2,"2025-01-11T14:11:06.394",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527981,1736604666403,-635.81508285,0.00010985,2,"2025-01-11T14:11:06.403",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527982,1736604666413,-500.0,0.00010985,2,"2025-01-11T14:11:06.413",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527983,1736604666423,-448.12,0.00010985,2,"2025-01-11T14:11:06.423",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527984,1736604666432,-521.53,0.00010985,2,"2025-01-11T14:11:06.432",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527985,1736604666442,-538.94,0.00010985,2,"2025-01-11T14:11:06.442",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527986,1736604666451,-500.0,0.00010985,2,"2025-01-11T14:11:06.451",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527987,1736604666461,-500.0,0.00010985,2,"2025-01-11T14:11:06.461",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527988,1736604666470,-500.0,0.00010985,2,"2025-01-11T14:11:06.470",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527989,1736604666479,-500.0,0.00010985,2,"2025-01-11T14:11:06.479",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527990,1736604666489,-581.87,0.00010985,2,"2025-01-11T14:11:06.489",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527991,1736604666498,-500.0,0.00010985,2,"2025-01-11T14:11:06.498",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527992,1736604666508,-500.0,0.00010985,2,"2025-01-11T14:11:06.508",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527993,1736604666518,-290.93,0.00010985,2,"2025-01-11T14:11:06.518",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527994,1736604666528,-500.0,0.00010985,2,"2025-01-11T14:11:06.528",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527995,1736604666537,-500.0,0.00010985,2,"2025-01-11T14:11:06.537",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527996,1736604666549,-500.0,0.00010985,2,"2025-01-11T14:11:06.549",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527997,1736604666560,-355.01,0.00010985,2,"2025-01-11T14:11:06.560",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527998,1736604666571,-551.33,0.00010985,2,"2025-01-11T14:11:06.571",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348527999,1736604666580,-371.4,0.00010985,2,"2025-01-11T14:11:06.580",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528000,1736604666590,-500.0,0.00010985,2,"2025-01-11T14:11:06.590",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528001,1736604666600,-329.49,0.00010985,2,"2025-01-11T14:11:06.600",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528002,1736604666609,-368.42,0.00010985,2,"2025-01-11T14:11:06.609",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528003,1736604666620,-600.96,0.00010985,2,"2025-01-11T14:11:06.620",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528004,1736604666630,-525.61,0.00010985,2,"2025-01-11T14:11:06.630",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528005,1736604666640,-576.85,0.00010985,2,"2025-01-11T14:11:06.640",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528006,1736604666649,-500.0,0.00010985,2,"2025-01-11T14:11:06.649",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528007,1736604666659,-500.0,0.00010985,2,"2025-01-11T14:11:06.659",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528008,1736604666669,-500.0,0.00010985,2,"2025-01-11T14:11:06.669",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528009,1736604666679,-500.0,0.00010985,2,"2025-01-11T14:11:06.679",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528010,1736604666689,-500.0,0.00010985,2,"2025-01-11T14:11:06.689",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528011,1736604666699,-500.0,0.00010985,2,"2025-01-11T14:11:06.699",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528012,1736604666709,-500.0,0.00010985,2,"2025-01-11T14:11:06.709",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528013,1736604666718,-500.0,0.00010985,2,"2025-01-11T14:11:06.718",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528014,1736604666729,-500.0,0.00010985,2,"2025-01-11T14:11:06.729",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528015,1736604666739,-500.0,0.00010985,2,"2025-01-11T14:11:06.739",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528016,1736604666749,-986.11,0.00010985,2,"2025-01-11T14:11:06.749",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528017,1736604666759,-500.0,0.00010985,2,"2025-01-11T14:11:06.759",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528018,1736604666769,-500.0,0.00010985,2,"2025-01-11T14:11:06.769",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528019,1736604666779,-523.99,0.00010985,2,"2025-01-11T14:11:06.779",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528020,1736604666789,-500.0,0.00010985,2,"2025-01-11T14:11:06.789",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528021,1736604666801,-500.0,0.00010985,2,"2025-01-11T14:11:06.801",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528022,1736604666811,-500.0,0.00010985,2,"2025-01-11T14:11:06.811",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528023,1736604666821,-500.0,0.00010985,2,"2025-01-11T14:11:06.821",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528024,1736604666831,-2707.87,0.00010985,2,"2025-01-11T14:11:06.831",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528025,1736604666841,-500.0,0.00010985,2,"2025-01-11T14:11:06.841",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528026,1736604666851,-500.0,0.00010985,2,"2025-01-11T14:11:06.851",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528027,1736604666862,-500.0,0.00010985,2,"2025-01-11T14:11:06.862",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528028,1736604666872,-500.0,0.00010985,2,"2025-01-11T14:11:06.872",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528029,1736604666882,-500.0,0.00010985,2,"2025-01-11T14:11:06.882",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528030,1736604666892,-614.51,0.00010985,2,"2025-01-11T14:11:06.892",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528031,1736604666902,-500.0,0.00010985,2,"2025-01-11T14:11:06.902",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528032,1736604666912,-500.0,0.00010985,2,"2025-01-11T14:11:06.912",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528033,1736604666922,-500.0,0.00010985,2,"2025-01-11T14:11:06.922",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528034,1736604666932,-500.0,0.00010985,2,"2025-01-11T14:11:06.932",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528035,1736604666941,-1835.26,0.00010985,2,"2025-01-11T14:11:06.941",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528036,1736604666951,-500.0,0.00010985,2,"2025-01-11T14:11:06.951",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528037,1736604666960,-500.0,0.00010985,2,"2025-01-11T14:11:06.960",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528038,1736604666970,-500.0,0.00010985,2,"2025-01-11T14:11:06.970",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528039,1736604666980,-500.0,0.00010985,2,"2025-01-11T14:11:06.980",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528040,1736604666989,-500.0,0.00010985,2,"2025-01-11T14:11:06.989",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528041,1736604666998,-2881.45,0.00010985,2,"2025-01-11T14:11:06.998",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528042,1736604667008,-500.0,0.00010985,2,"2025-01-11T14:11:07.008",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528043,1736604667018,-963.54,0.00010985,2,"2025-01-11T14:11:07.018",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528044,1736604667029,-500.0,0.00010985,2,"2025-01-11T14:11:07.029",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528045,1736604667039,-539.34,0.00010985,2,"2025-01-11T14:11:07.039",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528046,1736604667050,-234.48216282,0.00010985,2,"2025-01-11T14:11:07.050",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528047,1736604667060,-500.0,0.00010985,2,"2025-01-11T14:11:07.060",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528048,1736604667069,-500.0,0.00010985,2,"2025-01-11T14:11:07.069",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528049,1736604667080,-500.0,0.00010985,2,"2025-01-11T14:11:07.080",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528050,1736604667090,-157.93765194,0.00010986,2,"2025-01-11T14:11:07.090",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528051,1736604667099,-458.58,0.00010986,2,"2025-01-11T14:11:07.099",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528052,1736604667109,-226.63,0.00010986,2,"2025-01-11T14:11:07.109",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528053,1736604667118,-483.65384102,0.00010986,2,"2025-01-11T14:11:07.118",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528054,1736604667129,-216.9,0.00010986,2,"2025-01-11T14:11:07.129",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528055,1736604667138,-500.0,0.00010986,2,"2025-01-11T14:11:07.138",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528056,1736604667148,-500.0,0.00010987,2,"2025-01-11T14:11:07.148",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528057,1736604667158,-786.59,0.00010987,2,"2025-01-11T14:11:07.158",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528058,1736604667167,-500.0,0.00010987,2,"2025-01-11T14:11:07.167",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528059,1736604667176,-1048.71,0.00010987,2,"2025-01-11T14:11:07.176",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528060,1736604667186,-583.39,0.00010987,2,"2025-01-11T14:11:07.186",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528061,1736604667196,-979.84,0.00010987,2,"2025-01-11T14:11:07.196",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528062,1736604667205,-863.79,0.00010987,2,"2025-01-11T14:11:07.205",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528063,1736604667215,-1652.88,0.00010987,2,"2025-01-11T14:11:07.215",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528064,1736604667224,-908.05,0.00010987,2,"2025-01-11T14:11:07.224",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528065,1736604667234,-596.64,0.00010987,2,"2025-01-11T14:11:07.234",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528066,1736604667245,-500.0,0.00010987,2,"2025-01-11T14:11:07.245",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528067,1736604667254,-500.0,0.00010987,2,"2025-01-11T14:11:07.254",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528068,1736604667264,-646.06,0.00010988,2,"2025-01-11T14:11:07.264",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528069,1736604667273,-867.96,0.00010988,2,"2025-01-11T14:11:07.273",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528070,1736604667284,-1166.6,0.00010988,2,"2025-01-11T14:11:07.284",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528071,1736604667294,-590.56,0.00010988,2,"2025-01-11T14:11:07.294",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528072,1736604667304,-1022.37,0.00010989,2,"2025-01-11T14:11:07.304",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528073,1736604667317,-841.6,0.00010989,2,"2025-01-11T14:11:07.317",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528074,1736604667326,-667.0,0.00010989,2,"2025-01-11T14:11:07.326",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528075,1736604667336,-500.0,0.00010989,2,"2025-01-11T14:11:07.336",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528076,1736604667345,-1612.03,0.00010989,2,"2025-01-11T14:11:07.345",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528077,1736604667355,-824.07,0.0001099,2,"2025-01-11T14:11:07.355",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528078,1736604667365,-835.26,0.0001099,2,"2025-01-11T14:11:07.365",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528079,1736604667374,-718.65,0.0001099,2,"2025-01-11T14:11:07.374",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528080,1736604667384,-1450.15,0.0001099,2,"2025-01-11T14:11:07.384",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528081,1736604667393,-928.23,0.0001099,2,"2025-01-11T14:11:07.393",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528082,1736604667404,-721.68,0.0001099,2,"2025-01-11T14:11:07.404",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528083,1736604667413,-1569.64,0.0001099,2,"2025-01-11T14:11:07.413",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528084,1736604667423,-857.46,0.0001099,2,"2025-01-11T14:11:07.423",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528085,1736604667433,-2317.87,0.0001099,2,"2025-01-11T14:11:07.433",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528086,1736604667442,-1128.34,0.0001099,2,"2025-01-11T14:11:07.442",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528087,1736604667452,-500.0,0.0001099,2,"2025-01-11T14:11:07.452",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528088,1736604667461,-1018.46,0.0001099,2,"2025-01-11T14:11:07.461",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528089,1736604667471,-904.94,0.0001099,2,"2025-01-11T14:11:07.471",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528090,1736604667481,-1421.54,0.0001099,2,"2025-01-11T14:11:07.481",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528091,1736604667490,-825.07,0.0001099,2,"2025-01-11T14:11:07.490",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528092,1736604667500,-2359.05,0.0001099,2,"2025-01-11T14:11:07.500",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528093,1736604667509,-1231.12,0.0001099,2,"2025-01-11T14:11:07.509",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528094,1736604667519,-1917.71,0.0001099,2,"2025-01-11T14:11:07.519",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528095,1736604667529,-907.9,0.0001099,2,"2025-01-11T14:11:07.529",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528096,1736604667539,-968.29,0.0001099,2,"2025-01-11T14:11:07.539",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528097,1736604667549,-770.4,0.0001099,2,"2025-01-11T14:11:07.549",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528098,1736604667559,-500.0,0.0001099,2,"2025-01-11T14:11:07.559",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528099,1736604667569,-866.99,0.0001099,2,"2025-01-11T14:11:07.569",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528100,1736604667578,-163.7000367,0.00011,2,"2025-01-11T14:11:07.578",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528101,1736604667588,-500.0,0.0001104,2,"2025-01-11T14:11:07.588",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528102,1736604667597,-2804.585,0.00011115,2,"2025-01-11T14:11:07.597",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528103,1736604667608,-176.853,0.00011115,2,"2025-01-11T14:11:07.608",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528104,1736604667617,-202.88714472,0.00011192,2,"2025-01-11T14:11:07.617",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528105,1736604667628,-200.0,0.000112,2,"2025-01-11T14:11:07.628",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528106,1736604667638,-1656.0,0.00011256,2,"2025-01-11T14:11:07.638",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528107,1736604667648,-500.0,0.00011258,2,"2025-01-11T14:11:07.648",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528108,1736604667657,-859.12,0.00011258,2,"2025-01-11T14:11:07.657",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528109,1736604667667,-500.0,0.00011258,2,"2025-01-11T14:11:07.667",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528110,1736604667677,-947.85,0.00011258,2,"2025-01-11T14:11:07.677",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528111,1736604667687,-3638.85,0.00011258,2,"2025-01-11T14:11:07.687",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528112,1736604667697,-500.0,0.00011258,2,"2025-01-11T14:11:07.697",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528113,1736604667706,-799.27,0.00011258,2,"2025-01-11T14:11:07.706",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528114,1736604667716,-1201.74,0.00011258,2,"2025-01-11T14:11:07.716",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528115,1736604667725,-959.15,0.00011258,2,"2025-01-11T14:11:07.725",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528116,1736604667735,-677.89,0.00011258,2,"2025-01-11T14:11:07.735",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528117,1736604667744,-1470.61,0.00011258,2,"2025-01-11T14:11:07.744",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528118,1736604667755,-500.0,0.00011258,2,"2025-01-11T14:11:07.755",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528119,1736604667765,-2742.65,0.00011258,2,"2025-01-11T14:11:07.765",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528120,1736604667775,-1246.82,0.00011258,2,"2025-01-11T14:11:07.775",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528121,1736604667784,-500.0,0.00011258,2,"2025-01-11T14:11:07.784",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528122,1736604667795,-1725.71,0.00011258,2,"2025-01-11T14:11:07.795",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528123,1736604667804,-552.08,0.00011258,2,"2025-01-11T14:11:07.804",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528124,1736604667814,-1451.81,0.00011258,2,"2025-01-11T14:11:07.814",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528125,1736604667824,-500.0,0.00011258,2,"2025-01-11T14:11:07.824",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528126,1736604667833,-1104.76,0.00011258,2,"2025-01-11T14:11:07.833",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528127,1736604667843,-1160.96,0.00011258,2,"2025-01-11T14:11:07.843",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528128,1736604667853,-500.0,0.00011258,2,"2025-01-11T14:11:07.853",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528129,1736604667863,-500.0,0.00011258,2,"2025-01-11T14:11:07.863",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528130,1736604667872,-924.88,0.00011258,2,"2025-01-11T14:11:07.872",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528131,1736604667882,-845.84,0.00011258,2,"2025-01-11T14:11:07.882",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528132,1736604667892,-500.0,0.00011258,2,"2025-01-11T14:11:07.892",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528133,1736604667902,-1425.89,0.00011258,2,"2025-01-11T14:11:07.902",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528134,1736604667912,-905.01,0.00011258,2,"2025-01-11T14:11:07.912",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528135,1736604667922,-727.59,0.00011258,2,"2025-01-11T14:11:07.922",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528136,1736604667932,-679.2,0.00011258,2,"2025-01-11T14:11:07.932",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528137,1736604667942,-655.46,0.00011258,2,"2025-01-11T14:11:07.942",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528138,1736604667951,-722.85,0.00011258,2,"2025-01-11T14:11:07.951",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528139,1736604667961,-500.0,0.00011258,2,"2025-01-11T14:11:07.961",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528140,1736604667972,-741.73,0.00011258,2,"2025-01-11T14:11:07.972",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528141,1736604667982,-500.0,0.00011259,2,"2025-01-11T14:11:07.982",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528142,1736604667992,-500.0,0.00011259,2,"2025-01-11T14:11:07.992",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528143,1736604668002,-500.0,0.00011259,2,"2025-01-11T14:11:08.002",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528144,1736604668012,-234.95,0.00011259,2,"2025-01-11T14:11:08.012",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528145,1736604668022,-296.54171857,0.00011259,2,"2025-01-11T14:11:08.022",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528146,1736604668031,-580.7,0.00011259,2,"2025-01-11T14:11:08.031",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528147,1736604668041,-500.0,0.00011259,2,"2025-01-11T14:11:08.041",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528148,1736604668051,-511.1,0.00011259,2,"2025-01-11T14:11:08.051",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528149,1736604668060,-500.0,0.00011259,2,"2025-01-11T14:11:08.060",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528150,1736604668070,-500.0,0.00011259,2,"2025-01-11T14:11:08.070",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528151,1736604668080,-500.0,0.00011259,2,"2025-01-11T14:11:08.080",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528152,1736604668090,-500.0,0.00011259,2,"2025-01-11T14:11:08.090",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528153,1736604668100,-214.45,0.00011259,2,"2025-01-11T14:11:08.100",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528154,1736604668110,-500.0,0.00011259,2,"2025-01-11T14:11:08.110",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528155,1736604668121,-602.55,0.00011259,2,"2025-01-11T14:11:08.121",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528156,1736604668131,-500.0,0.00011259,2,"2025-01-11T14:11:08.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528157,1736604668141,-548.94,0.00011259,2,"2025-01-11T14:11:08.141",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528158,1736604668151,-333.03,0.00011259,2,"2025-01-11T14:11:08.151",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528159,1736604668161,-500.0,0.00011259,2,"2025-01-11T14:11:08.161",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528160,1736604668171,-500.0,0.00011259,2,"2025-01-11T14:11:08.171",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528161,1736604668182,-667.71,0.00011259,2,"2025-01-11T14:11:08.182",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528162,1736604668192,-500.0,0.00011259,2,"2025-01-11T14:11:08.192",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528163,1736604668203,-618.88,0.00011259,2,"2025-01-11T14:11:08.203",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528164,1736604668212,-713.91,0.00011259,2,"2025-01-11T14:11:08.212",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528165,1736604668223,-500.0,0.00011259,2,"2025-01-11T14:11:08.223",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528166,1736604668232,-531.29,0.00011259,2,"2025-01-11T14:11:08.232",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528167,1736604668243,-607.0,0.00011259,2,"2025-01-11T14:11:08.243",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528168,1736604668252,-500.0,0.00011259,2,"2025-01-11T14:11:08.252",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528169,1736604668263,-500.0,0.00011259,2,"2025-01-11T14:11:08.263",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528170,1736604668273,-597.13,0.00011259,2,"2025-01-11T14:11:08.273",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528171,1736604668439,-340.62,0.00011259,2,"2025-01-11T14:11:08.439",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528172,1736604668450,-759.87,0.00011259,2,"2025-01-11T14:11:08.450",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528173,1736604668459,-500.0,0.00011259,2,"2025-01-11T14:11:08.459",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528174,1736604668469,-500.0,0.00011259,2,"2025-01-11T14:11:08.469",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528175,1736604668479,-500.0,0.00011259,2,"2025-01-11T14:11:08.479",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528176,1736604668488,-500.0,0.00011259,2,"2025-01-11T14:11:08.488",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528177,1736604668498,-270.71312909,0.00011259,2,"2025-01-11T14:11:08.498",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528178,1736604668507,-500.0,0.00011259,2,"2025-01-11T14:11:08.507",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528179,1736604668517,-521.53,0.00011259,2,"2025-01-11T14:11:08.517",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528180,1736604668526,-538.94,0.00011259,2,"2025-01-11T14:11:08.526",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528181,1736604668535,-500.0,0.00011259,2,"2025-01-11T14:11:08.535",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528182,1736604668545,-500.0,0.00011259,2,"2025-01-11T14:11:08.545",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528183,1736604668554,-500.0,0.00011259,2,"2025-01-11T14:11:08.554",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528184,1736604668564,-500.0,0.00011259,2,"2025-01-11T14:11:08.564",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528185,1736604668573,-581.87,0.00011259,2,"2025-01-11T14:11:08.573",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528186,1736604668583,-500.0,0.00011259,2,"2025-01-11T14:11:08.583",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528187,1736604668592,-360.07,0.00011259,2,"2025-01-11T14:11:08.592",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528188,1736604668601,-500.0,0.00011259,2,"2025-01-11T14:11:08.601",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528189,1736604668611,-500.0,0.00011259,2,"2025-01-11T14:11:08.611",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528190,1736604668621,-551.33,0.00011259,2,"2025-01-11T14:11:08.621",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528191,1736604668630,-500.0,0.00011259,2,"2025-01-11T14:11:08.630",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528192,1736604668639,-600.96,0.00011259,2,"2025-01-11T14:11:08.639",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528193,1736604668649,-525.61,0.00011259,2,"2025-01-11T14:11:08.649",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528194,1736604668658,-576.85,0.00011259,2,"2025-01-11T14:11:08.658",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528195,1736604668668,-500.0,0.00011259,2,"2025-01-11T14:11:08.668",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528196,1736604668677,-500.0,0.00011259,2,"2025-01-11T14:11:08.677",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528197,1736604668687,-500.0,0.00011259,2,"2025-01-11T14:11:08.687",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528198,1736604668696,-500.0,0.00011259,2,"2025-01-11T14:11:08.696",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528199,1736604668707,-500.0,0.00011259,2,"2025-01-11T14:11:08.707",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528200,1736604668716,-500.0,0.00011259,2,"2025-01-11T14:11:08.716",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528201,1736604668726,-500.0,0.00011259,2,"2025-01-11T14:11:08.726",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528202,1736604668735,-500.0,0.00011259,2,"2025-01-11T14:11:08.735",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528203,1736604668745,-500.0,0.00011259,2,"2025-01-11T14:11:08.745",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528204,1736604668754,-276.9,0.00011259,2,"2025-01-11T14:11:08.754",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528205,1736604668764,-986.11,0.00011259,2,"2025-01-11T14:11:08.764",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528206,1736604668774,-500.0,0.00011259,2,"2025-01-11T14:11:08.774",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528207,1736604668783,-500.0,0.00011259,2,"2025-01-11T14:11:08.783",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528208,1736604668793,-523.99,0.00011259,2,"2025-01-11T14:11:08.793",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528209,1736604668802,-500.0,0.00011259,2,"2025-01-11T14:11:08.802",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528210,1736604668812,-528.93,0.00011259,2,"2025-01-11T14:11:08.812",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528211,1736604668821,-500.0,0.00011259,2,"2025-01-11T14:11:08.821",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528212,1736604668831,-500.0,0.00011259,2,"2025-01-11T14:11:08.831",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528213,1736604668841,-2707.87,0.00011259,2,"2025-01-11T14:11:08.841",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528214,1736604668851,-500.0,0.00011259,2,"2025-01-11T14:11:08.851",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528215,1736604668860,-500.0,0.00011259,2,"2025-01-11T14:11:08.860",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528216,1736604668870,-500.0,0.00011259,2,"2025-01-11T14:11:08.870",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528217,1736604668879,-500.0,0.00011259,2,"2025-01-11T14:11:08.879",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528218,1736604668890,-500.0,0.00011259,2,"2025-01-11T14:11:08.890",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528219,1736604668900,-500.0,0.00011259,2,"2025-01-11T14:11:08.900",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528220,1736604668909,-500.0,0.00011259,2,"2025-01-11T14:11:08.909",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528221,1736604668918,-299.87,0.00011259,2,"2025-01-11T14:11:08.918",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528222,1736604668928,-500.0,0.00011259,2,"2025-01-11T14:11:08.928",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528223,1736604668938,-1835.26,0.00011259,2,"2025-01-11T14:11:08.938",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528224,1736604668947,-434.72,0.00011259,2,"2025-01-11T14:11:08.947",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528225,1736604668957,-500.0,0.00011259,2,"2025-01-11T14:11:08.957",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528226,1736604668967,-500.0,0.00011259,2,"2025-01-11T14:11:08.967",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528227,1736604668976,-500.0,0.00011259,2,"2025-01-11T14:11:08.976",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528228,1736604668986,-500.0,0.00011259,2,"2025-01-11T14:11:08.986",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528229,1736604668996,-2881.45,0.00011259,2,"2025-01-11T14:11:08.996",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528230,1736604669005,-288.19,0.00011259,2,"2025-01-11T14:11:09.005",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528231,1736604669015,-963.54,0.00011259,2,"2025-01-11T14:11:09.015",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528232,1736604669025,-500.0,0.00011259,2,"2025-01-11T14:11:09.025",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528233,1736604669034,-539.34,0.00011259,2,"2025-01-11T14:11:09.034",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528234,1736604669044,-500.0,0.00011259,2,"2025-01-11T14:11:09.044",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528235,1736604669157,-500.0,0.00011259,2,"2025-01-11T14:11:09.157",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528236,1736604669167,-248.85,0.00011259,2,"2025-01-11T14:11:09.167",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528237,1736604669177,-500.0,0.00011261,2,"2025-01-11T14:11:09.177",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528238,1736604669187,-786.59,0.00011261,2,"2025-01-11T14:11:09.187",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528239,1736604669197,-500.0,0.00011261,2,"2025-01-11T14:11:09.197",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528240,1736604669207,-1048.71,0.00011261,2,"2025-01-11T14:11:09.207",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528241,1736604669217,-583.39,0.00011261,2,"2025-01-11T14:11:09.217",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528242,1736604669226,-979.84,0.00011261,2,"2025-01-11T14:11:09.226",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528243,1736604669235,-863.79,0.00011261,2,"2025-01-11T14:11:09.235",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528244,1736604669244,-1652.88,0.00011261,2,"2025-01-11T14:11:09.244",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528245,1736604669254,-908.05,0.00011261,2,"2025-01-11T14:11:09.254",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528246,1736604669263,-596.64,0.00011261,2,"2025-01-11T14:11:09.263",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528247,1736604669273,-500.0,0.00011261,2,"2025-01-11T14:11:09.273",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528248,1736604669284,-500.0,0.00011261,2,"2025-01-11T14:11:09.284",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528249,1736604669293,-500.0,0.00011261,2,"2025-01-11T14:11:09.293",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528250,1736604669303,-646.06,0.00011262,2,"2025-01-11T14:11:09.303",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528251,1736604669312,-867.96,0.00011262,2,"2025-01-11T14:11:09.312",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528252,1736604669323,-1166.6,0.00011262,2,"2025-01-11T14:11:09.323",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528253,1736604669334,-590.56,0.00011262,2,"2025-01-11T14:11:09.334",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528254,1736604669343,-999.0,0.00011262,2,"2025-01-11T14:11:09.343",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528255,1736604669352,-1022.37,0.00011263,2,"2025-01-11T14:11:09.352",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528256,1736604669362,-841.6,0.00011263,2,"2025-01-11T14:11:09.362",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528257,1736604669371,-667.0,0.00011263,2,"2025-01-11T14:11:09.371",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528258,1736604669380,-500.0,0.00011263,2,"2025-01-11T14:11:09.380",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528259,1736604669389,-1612.03,0.00011263,2,"2025-01-11T14:11:09.389",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528260,1736604669398,-824.07,0.00011264,2,"2025-01-11T14:11:09.398",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528261,1736604669407,-835.26,0.00011264,2,"2025-01-11T14:11:09.407",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528262,1736604669417,-718.65,0.00011264,2,"2025-01-11T14:11:09.417",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528263,1736604669426,-1450.15,0.00011264,2,"2025-01-11T14:11:09.426",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528264,1736604669435,-928.23,0.00011264,2,"2025-01-11T14:11:09.435",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528265,1736604669444,-721.68,0.00011264,2,"2025-01-11T14:11:09.444",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528266,1736604669453,-1569.64,0.00011264,2,"2025-01-11T14:11:09.453",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528267,1736604669462,-857.46,0.00011264,2,"2025-01-11T14:11:09.462",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528268,1736604669471,-2317.87,0.00011264,2,"2025-01-11T14:11:09.471",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528269,1736604669480,-1128.34,0.00011264,2,"2025-01-11T14:11:09.480",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528270,1736604669489,-500.0,0.00011264,2,"2025-01-11T14:11:09.489",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528271,1736604669499,-1018.46,0.00011264,2,"2025-01-11T14:11:09.499",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528272,1736604669508,-904.94,0.00011264,2,"2025-01-11T14:11:09.508",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528273,1736604669516,-1421.54,0.00011264,2,"2025-01-11T14:11:09.516",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528274,1736604669526,-825.07,0.00011264,2,"2025-01-11T14:11:09.526",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528275,1736604669535,-2359.05,0.00011264,2,"2025-01-11T14:11:09.535",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528276,1736604669544,-1231.12,0.00011264,2,"2025-01-11T14:11:09.544",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528277,1736604669553,-1917.71,0.00011264,2,"2025-01-11T14:11:09.553",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528278,1736604669562,-907.9,0.00011264,2,"2025-01-11T14:11:09.562",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528279,1736604669571,-968.29,0.00011264,2,"2025-01-11T14:11:09.571",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528280,1736604669580,-770.4,0.00011264,2,"2025-01-11T14:11:09.580",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528281,1736604669590,-866.99,0.00011264,2,"2025-01-11T14:11:09.590",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528282,1736604669599,-1161.65,0.00011426,2,"2025-01-11T14:11:09.599",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528283,1736604669608,-179.23847956,0.00011436,2,"2025-01-11T14:11:09.608",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528284,1736604669618,-202.88714472,0.00011477,2,"2025-01-11T14:11:09.618",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528285,1736604669627,-874.16,0.00011479,2,"2025-01-11T14:11:09.627",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528286,1736604669637,-198.13,0.00011479,2,"2025-01-11T14:11:09.637",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528287,1736604669646,-979.94,0.00011479,2,"2025-01-11T14:11:09.646",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528288,1736604669655,-300.66,0.00011479,2,"2025-01-11T14:11:09.655",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528289,1736604669664,-150.0,0.00011479,2,"2025-01-11T14:11:09.664",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528290,1736604669674,-300.0,0.00011479,2,"2025-01-11T14:11:09.674",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528291,1736604669683,-151.76,0.00011479,2,"2025-01-11T14:11:09.683",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528292,1736604669693,-152.13,0.00011479,2,"2025-01-11T14:11:09.693",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528293,1736604669703,-979.94,0.00011479,2,"2025-01-11T14:11:09.703",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528294,1736604669712,-150.0,0.00011479,2,"2025-01-11T14:11:09.712",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528295,1736604669722,-979.94,0.00011479,2,"2025-01-11T14:11:09.722",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528296,1736604669732,-150.0,0.00011479,2,"2025-01-11T14:11:09.732",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528297,1736604669741,-224.313,0.0001149,2,"2025-01-11T14:11:09.741",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528298,1736604669750,-2751.0,0.00011507,2,"2025-01-11T14:11:09.750",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528299,1736604669761,-500.0,0.00011532,2,"2025-01-11T14:11:09.761",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528300,1736604669770,-859.12,0.00011532,2,"2025-01-11T14:11:09.770",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528301,1736604669779,-500.0,0.00011532,2,"2025-01-11T14:11:09.779",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528302,1736604669788,-947.85,0.00011532,2,"2025-01-11T14:11:09.788",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528303,1736604669797,-3638.85,0.00011532,2,"2025-01-11T14:11:09.797",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528304,1736604669807,-500.0,0.00011532,2,"2025-01-11T14:11:09.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528305,1736604669816,-799.27,0.00011532,2,"2025-01-11T14:11:09.816",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528306,1736604669825,-1201.74,0.00011532,2,"2025-01-11T14:11:09.825",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528307,1736604669834,-959.15,0.00011532,2,"2025-01-11T14:11:09.834",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528308,1736604669843,-677.89,0.00011532,2,"2025-01-11T14:11:09.843",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528309,1736604669853,-1470.61,0.00011532,2,"2025-01-11T14:11:09.853",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528310,1736604669864,-500.0,0.00011532,2,"2025-01-11T14:11:09.864",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528311,1736604669874,-2742.65,0.00011532,2,"2025-01-11T14:11:09.874",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528312,1736604669883,-1246.82,0.00011532,2,"2025-01-11T14:11:09.883",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528313,1736604669892,-500.0,0.00011532,2,"2025-01-11T14:11:09.892",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528314,1736604669901,-1725.71,0.00011532,2,"2025-01-11T14:11:09.901",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528315,1736604669911,-552.08,0.00011532,2,"2025-01-11T14:11:09.911",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528316,1736604669920,-1451.81,0.00011532,2,"2025-01-11T14:11:09.920",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528317,1736604669929,-500.0,0.00011532,2,"2025-01-11T14:11:09.929",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528318,1736604669938,-1104.76,0.00011532,2,"2025-01-11T14:11:09.938",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528319,1736604669948,-1160.96,0.00011532,2,"2025-01-11T14:11:09.948",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528320,1736604669957,-500.0,0.00011532,2,"2025-01-11T14:11:09.957",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528321,1736604669966,-500.0,0.00011532,2,"2025-01-11T14:11:09.966",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528322,1736604669976,-924.88,0.00011532,2,"2025-01-11T14:11:09.976",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528323,1736604669985,-845.84,0.00011532,2,"2025-01-11T14:11:09.985",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528324,1736604669994,-500.0,0.00011532,2,"2025-01-11T14:11:09.994",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528325,1736604670003,-1425.89,0.00011532,2,"2025-01-11T14:11:10.003",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528326,1736604670013,-727.59,0.00011532,2,"2025-01-11T14:11:10.013",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528327,1736604670022,-905.01,0.00011532,2,"2025-01-11T14:11:10.022",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528328,1736604670031,-679.2,0.00011532,2,"2025-01-11T14:11:10.031",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528329,1736604670040,-655.46,0.00011532,2,"2025-01-11T14:11:10.040",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528330,1736604670050,-722.85,0.00011532,2,"2025-01-11T14:11:10.050",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528331,1736604670059,-500.0,0.00011532,2,"2025-01-11T14:11:10.059",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528332,1736604670068,-741.73,0.00011532,2,"2025-01-11T14:11:10.068",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528333,1736604670077,-500.0,0.00011533,2,"2025-01-11T14:11:10.077",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528334,1736604670086,-500.0,0.00011533,2,"2025-01-11T14:11:10.086",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528335,1736604670095,-407.07488931,0.00011533,2,"2025-01-11T14:11:10.095",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528336,1736604670104,-580.7,0.00011533,2,"2025-01-11T14:11:10.104",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528337,1736604670113,-249.71977214,0.00011533,2,"2025-01-11T14:11:10.113",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528338,1736604670122,-511.1,0.00011533,2,"2025-01-11T14:11:10.122",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528339,1736604670131,-358.60144298,0.00011533,2,"2025-01-11T14:11:10.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528340,1736604670140,-500.0,0.00011533,2,"2025-01-11T14:11:10.140",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528341,1736604670149,-500.0,0.00011533,2,"2025-01-11T14:11:10.149",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528342,1736604670159,-302.39378853,0.00011533,2,"2025-01-11T14:11:10.159",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528343,1736604670168,-500.0,0.00011533,2,"2025-01-11T14:11:10.168",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528344,1736604670177,-602.55,0.00011533,2,"2025-01-11T14:11:10.177",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528345,1736604670187,-500.0,0.00011533,2,"2025-01-11T14:11:10.187",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528346,1736604670196,-548.94,0.00011533,2,"2025-01-11T14:11:10.196",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528347,1736604670205,-304.9934385,0.00011533,2,"2025-01-11T14:11:10.205",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528348,1736604670214,-500.0,0.00011533,2,"2025-01-11T14:11:10.214",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528349,1736604670223,-667.71,0.00011533,2,"2025-01-11T14:11:10.223",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528350,1736604670232,-500.0,0.00011533,2,"2025-01-11T14:11:10.232",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528351,1736604670241,-618.88,0.00011533,2,"2025-01-11T14:11:10.241",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528352,1736604670250,-713.91,0.00011533,2,"2025-01-11T14:11:10.250",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528353,1736604670259,-500.0,0.00011533,2,"2025-01-11T14:11:10.259",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528354,1736604670269,-531.29,0.00011533,2,"2025-01-11T14:11:10.269",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528355,1736604670281,-607.0,0.00011533,2,"2025-01-11T14:11:10.281",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528356,1736604670290,-500.0,0.00011533,2,"2025-01-11T14:11:10.290",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528357,1736604670300,-500.0,0.00011533,2,"2025-01-11T14:11:10.300",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528358,1736604670308,-597.13,0.00011533,2,"2025-01-11T14:11:10.308",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528359,1736604670319,-759.87,0.00011533,2,"2025-01-11T14:11:10.319",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528360,1736604670334,-500.0,0.00011533,2,"2025-01-11T14:11:10.334",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528361,1736604670346,-500.0,0.00011533,2,"2025-01-11T14:11:10.346",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528362,1736604670356,-500.0,0.00011533,2,"2025-01-11T14:11:10.356",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528363,1736604670364,-500.0,0.00011533,2,"2025-01-11T14:11:10.364",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528364,1736604670374,-500.0,0.00011533,2,"2025-01-11T14:11:10.374",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528365,1736604670382,-521.53,0.00011533,2,"2025-01-11T14:11:10.382",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528366,1736604670391,-538.94,0.00011533,2,"2025-01-11T14:11:10.391",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528367,1736604670400,-500.0,0.00011533,2,"2025-01-11T14:11:10.400",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528368,1736604670409,-500.0,0.00011533,2,"2025-01-11T14:11:10.409",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528369,1736604670419,-500.0,0.00011533,2,"2025-01-11T14:11:10.419",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528370,1736604670427,-500.0,0.00011533,2,"2025-01-11T14:11:10.427",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528371,1736604670436,-581.87,0.00011533,2,"2025-01-11T14:11:10.436",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528372,1736604670446,-500.0,0.00011533,2,"2025-01-11T14:11:10.446",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528373,1736604670454,-500.0,0.00011533,2,"2025-01-11T14:11:10.454",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528374,1736604670463,-500.0,0.00011533,2,"2025-01-11T14:11:10.463",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528375,1736604670472,-551.33,0.00011533,2,"2025-01-11T14:11:10.472",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528376,1736604670481,-500.0,0.00011533,2,"2025-01-11T14:11:10.481",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528377,1736604670490,-600.96,0.00011533,2,"2025-01-11T14:11:10.490",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528378,1736604670499,-525.61,0.00011533,2,"2025-01-11T14:11:10.499",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528379,1736604670508,-576.85,0.00011533,2,"2025-01-11T14:11:10.508",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528380,1736604670518,-500.0,0.00011533,2,"2025-01-11T14:11:10.518",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528381,1736604670527,-500.0,0.00011533,2,"2025-01-11T14:11:10.527",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528382,1736604670536,-500.0,0.00011533,2,"2025-01-11T14:11:10.536",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528383,1736604670546,-586.28721159,0.00011533,2,"2025-01-11T14:11:10.546",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528384,1736604670556,-500.0,0.00011533,2,"2025-01-11T14:11:10.556",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528385,1736604670566,-500.0,0.00011533,2,"2025-01-11T14:11:10.566",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528386,1736604670575,-500.0,0.00011533,2,"2025-01-11T14:11:10.575",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528387,1736604670585,-500.0,0.00011533,2,"2025-01-11T14:11:10.585",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528388,1736604670596,-500.0,0.00011533,2,"2025-01-11T14:11:10.596",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528389,1736604670605,-986.11,0.00011533,2,"2025-01-11T14:11:10.605",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528390,1736604670614,-500.0,0.00011533,2,"2025-01-11T14:11:10.614",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528391,1736604670624,-523.99,0.00011533,2,"2025-01-11T14:11:10.624",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528392,1736604670633,-500.0,0.00011533,2,"2025-01-11T14:11:10.633",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528393,1736604670643,-500.0,0.00011533,2,"2025-01-11T14:11:10.643",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528394,1736604670653,-500.0,0.00011533,2,"2025-01-11T14:11:10.653",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528395,1736604670662,-2707.87,0.00011533,2,"2025-01-11T14:11:10.662",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528396,1736604670671,-369.31558608,0.00011533,2,"2025-01-11T14:11:10.671",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528397,1736604670681,-500.0,0.00011533,2,"2025-01-11T14:11:10.681",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528398,1736604670690,-417.07,0.00011533,2,"2025-01-11T14:11:10.690",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528399,1736604670700,-500.0,0.00011533,2,"2025-01-11T14:11:10.700",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528400,1736604670710,-278.44,0.00011533,2,"2025-01-11T14:11:10.710",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528401,1736604670719,-639.0,0.00011533,2,"2025-01-11T14:11:10.719",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528402,1736604670728,-500.0,0.00011533,2,"2025-01-11T14:11:10.728",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528403,1736604670737,-500.0,0.00011533,2,"2025-01-11T14:11:10.737",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528404,1736604670747,-1835.26,0.00011533,2,"2025-01-11T14:11:10.747",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528405,1736604670758,-500.0,0.00011533,2,"2025-01-11T14:11:10.758",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528406,1736604670767,-500.0,0.00011533,2,"2025-01-11T14:11:10.767",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528407,1736604670776,-500.0,0.00011533,2,"2025-01-11T14:11:10.776",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528408,1736604670785,-500.0,0.00011533,2,"2025-01-11T14:11:10.785",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528409,1736604670795,-2881.45,0.00011533,2,"2025-01-11T14:11:10.795",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528410,1736604670804,-963.54,0.00011533,2,"2025-01-11T14:11:10.804",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528411,1736604670815,-581.18,0.00011533,2,"2025-01-11T14:11:10.815",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528412,1736604670824,-539.34,0.00011533,2,"2025-01-11T14:11:10.824",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528413,1736604670833,-226.76,0.00011533,2,"2025-01-11T14:11:10.833",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528414,1736604670842,-500.0,0.00011533,2,"2025-01-11T14:11:10.842",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528415,1736604670851,-163656.57242279,0.00011535,4,"2025-01-11T14:11:10.851",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528416,1736604671113,-683.90000001,0.00011535,4,"2025-01-11T14:11:11.113",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528417,1736604671567,-1148.38,9.888e-05,2,"2025-01-11T14:11:11.567",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528418,1736604671576,-500.0,9.888e-05,2,"2025-01-11T14:11:11.576",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528419,1736604671586,-500.0,9.889e-05,2,"2025-01-11T14:11:11.586",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528420,1736604671595,-1148.38,0.00010162,2,"2025-01-11T14:11:11.595",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528421,1736604671604,-1148.38,0.00010436,2,"2025-01-11T14:11:11.604",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528422,1736604671613,-719.0600005,0.0001071,2,"2025-01-11T14:11:11.613",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528423,1736604671631,-429.3199995,0.0001071,2,"2025-01-11T14:11:11.631",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528424,1736604671640,-1148.38,0.00010984,2,"2025-01-11T14:11:11.640",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528425,1736604671649,-1148.38,0.00011258,2,"2025-01-11T14:11:11.649",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528426,1736604671658,-979.94,0.00011479,2,"2025-01-11T14:11:11.658",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528427,1736604671667,-1148.38,0.00011532,2,"2025-01-11T14:11:11.667",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528428,1736604671676,-13918.79999965,0.00011535,4,"2025-01-11T14:11:11.676",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528429,1736604671688,-3253.2053238,0.00011535,4,"2025-01-11T14:11:11.688",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528430,1736604671699,-1120.07727721,0.00011535,4,"2025-01-11T14:11:11.699",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528431,1736604671711,-565.12456011,0.00011535,4,"2025-01-11T14:11:11.711",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528432,1736604671722,-539.2883703,0.00011535,4,"2025-01-11T14:11:11.722",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528433,1736604671733,-428.27040096,0.00011535,4,"2025-01-11T14:11:11.733",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528434,1736604671744,-85306.0943926,0.00011535,4,"2025-01-11T14:11:11.744",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528435,1736604671755,-218698.89412947,0.00011535,4,"2025-01-11T14:11:11.755",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528436,1736604671772,-3921.81580609,0.00011535,4,"2025-01-11T14:11:11.772",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348528442,1736605280933,524.86,8.219e-05,2,"2025-01-11T14:21:20.933",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529341,1736605724819,686.70448551,8e-05,2,"2025-01-11T14:28:44.819",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529342,1736605724843,10000.0,8e-05,2,"2025-01-11T14:28:44.843",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529343,1736605724865,10000.0,8e-05,2,"2025-01-11T14:28:44.865",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529344,1736605724890,10000.0,8e-05,2,"2025-01-11T14:28:44.890",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529345,1736605724913,10000.0,8e-05,2,"2025-01-11T14:28:44.913",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529346,1736605724935,10000.0,8e-05,2,"2025-01-11T14:28:44.935",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529347,1736605724956,10000.0,8e-05,2,"2025-01-11T14:28:44.956",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529348,1736605724978,10000.0,8e-05,2,"2025-01-11T14:28:44.978",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529349,1736605725000,9199.06081458,8e-05,2,"2025-01-11T14:28:45.000",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529371,1736605831805,-250.0,8.834e-05,2,"2025-01-11T14:30:31.805",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529372,1736605831815,-124.2,8.9e-05,2,"2025-01-11T14:30:31.815",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529377,1736605831968,-125.8,8.9e-05,2,"2025-01-11T14:30:31.968",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529378,1736605831978,-267.24398086,8.967e-05,2,"2025-01-11T14:30:31.978",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529386,1736605837763,-146.53601914,8.967e-05,2,"2025-01-11T14:30:37.763",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529387,1736605837773,-594.87286306,8.982e-05,2,"2025-01-11T14:30:37.773",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529388,1736605837782,-464.66,8.982e-05,2,"2025-01-11T14:30:37.782",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529389,1736605837791,-268.69482046,9e-05,2,"2025-01-11T14:30:37.791",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529390,1736605837801,-1000.0,9.02e-05,2,"2025-01-11T14:30:37.801",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529391,1736605837810,-250.0,9.132e-05,2,"2025-01-11T14:30:37.810",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529392,1736605837820,-300.0,9.155e-05,2,"2025-01-11T14:30:37.820",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529393,1736605837829,-2919.88687131,9.156e-05,2,"2025-01-11T14:30:37.829",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529394,1736605837903,-4764.43312869,9.156e-05,2,"2025-01-11T14:30:37.903",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529395,1736605837912,-402.85,9.168e-05,2,"2025-01-11T14:30:37.912",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529396,1736605837922,-168.71,9.218e-05,2,"2025-01-11T14:30:37.922",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529397,1736605837932,-1704.24,9.224e-05,2,"2025-01-11T14:30:37.932",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529398,1736605837941,-994.28,9.29e-05,2,"2025-01-11T14:30:37.941",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529399,1736605837951,-200.0,9.379e-05,2,"2025-01-11T14:30:37.951",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529400,1736605837962,-716.27,9.611e-05,2,"2025-01-11T14:30:37.962",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529401,1736605837971,-859.02,9.659e-05,2,"2025-01-11T14:30:37.971",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529402,1736605837980,-857.09,9.789e-05,2,"2025-01-11T14:30:37.980",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529403,1736605837991,-150.0,9.886e-05,2,"2025-01-11T14:30:37.991",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529404,1736605838000,-116.29811845,9.887e-05,2,"2025-01-11T14:30:38.000",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529405,1736605838012,-697.41188155,9.887e-05,2,"2025-01-11T14:30:38.012",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529406,1736605838021,-500.0,9.887e-05,2,"2025-01-11T14:30:38.021",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529407,1736605838031,-1026.91,9.887e-05,2,"2025-01-11T14:30:38.031",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529408,1736605838042,-587.47055425,9.887e-05,2,"2025-01-11T14:30:38.042",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529409,1736605838055,-645.52944575,9.887e-05,2,"2025-01-11T14:30:38.055",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529410,1736605838065,-900.26,9.887e-05,2,"2025-01-11T14:30:38.065",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529411,1736605838074,-500.0,9.887e-05,2,"2025-01-11T14:30:38.074",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529412,1736605838084,-679.47,9.887e-05,2,"2025-01-11T14:30:38.084",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529413,1736605838093,-999.9405545,9.887e-05,2,"2025-01-11T14:30:38.093",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529414,1736605838111,-149.9694455,9.887e-05,2,"2025-01-11T14:30:38.111",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529415,1736605838120,-500.0,9.887e-05,2,"2025-01-11T14:30:38.120",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529416,1736605838130,-512.43,9.887e-05,2,"2025-01-11T14:30:38.130",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529417,1736605838139,-500.0,9.887e-05,2,"2025-01-11T14:30:38.139",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529418,1736605838148,-500.0,9.887e-05,2,"2025-01-11T14:30:38.148",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529419,1736605838157,-500.0,9.887e-05,2,"2025-01-11T14:30:38.157",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529421,1736605838166,-500.0,9.887e-05,2,"2025-01-11T14:30:38.166",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529423,1736605838175,-500.0,9.887e-05,2,"2025-01-11T14:30:38.175",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529425,1736605838184,-500.0,9.887e-05,2,"2025-01-11T14:30:38.184",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529427,1736605838193,-500.0,9.887e-05,2,"2025-01-11T14:30:38.193",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529429,1736605838202,-502.08275398,9.887e-05,2,"2025-01-11T14:30:38.202",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529431,1736605838211,-500.0,9.887e-05,2,"2025-01-11T14:30:38.211",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529433,1736605838220,-577.13,9.887e-05,2,"2025-01-11T14:30:38.220",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529435,1736605838229,-500.0,9.887e-05,2,"2025-01-11T14:30:38.229",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529437,1736605838239,-500.0,9.887e-05,2,"2025-01-11T14:30:38.239",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529439,1736605838248,-500.0,9.888e-05,2,"2025-01-11T14:30:38.248",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529441,1736605838257,-534.58,9.888e-05,2,"2025-01-11T14:30:38.257",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529443,1736605838266,-500.0,9.888e-05,2,"2025-01-11T14:30:38.266",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529445,1736605838275,-500.0,9.888e-05,2,"2025-01-11T14:30:38.275",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529447,1736605838284,-157.118635,9.888e-05,2,"2025-01-11T14:30:38.284",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529450,1736605838294,-500.0,9.888e-05,2,"2025-01-11T14:30:38.294",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529452,1736605838303,-500.0,9.888e-05,2,"2025-01-11T14:30:38.303",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529454,1736605838312,-500.0,9.888e-05,2,"2025-01-11T14:30:38.312",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529457,1736605838321,-500.0,9.888e-05,2,"2025-01-11T14:30:38.321",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529459,1736605838330,-500.0,9.888e-05,2,"2025-01-11T14:30:38.330",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529461,1736605838339,-500.0,9.888e-05,2,"2025-01-11T14:30:38.339",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529463,1736605838349,-500.0,9.888e-05,2,"2025-01-11T14:30:38.349",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529465,1736605838357,-500.0,9.888e-05,2,"2025-01-11T14:30:38.357",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529467,1736605838367,-500.0,9.888e-05,2,"2025-01-11T14:30:38.367",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529469,1736605838376,-500.0,9.888e-05,2,"2025-01-11T14:30:38.376",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529471,1736605838385,-500.0,9.888e-05,2,"2025-01-11T14:30:38.385",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529473,1736605838395,-500.0,9.888e-05,2,"2025-01-11T14:30:38.395",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529475,1736605838404,-500.0,9.888e-05,2,"2025-01-11T14:30:38.404",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529477,1736605838413,-500.0,9.888e-05,2,"2025-01-11T14:30:38.413",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529479,1736605838422,-500.0,9.888e-05,2,"2025-01-11T14:30:38.422",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529481,1736605838431,-304.082893,9.888e-05,2,"2025-01-11T14:30:38.431",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529483,1736605838440,-500.0,9.888e-05,2,"2025-01-11T14:30:38.440",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529485,1736605838449,-556.27,9.888e-05,2,"2025-01-11T14:30:38.449",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529487,1736605838458,-500.0,9.888e-05,2,"2025-01-11T14:30:38.458",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529489,1736605838467,-500.0,9.888e-05,2,"2025-01-11T14:30:38.467",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529491,1736605838476,-500.0,9.888e-05,2,"2025-01-11T14:30:38.476",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529493,1736605838485,-500.0,9.888e-05,2,"2025-01-11T14:30:38.485",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529495,1736605838494,-500.0,9.888e-05,2,"2025-01-11T14:30:38.494",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529497,1736605838503,-500.0,9.888e-05,2,"2025-01-11T14:30:38.503",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529499,1736605838512,-500.0,9.888e-05,2,"2025-01-11T14:30:38.512",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529501,1736605838521,-500.0,9.888e-05,2,"2025-01-11T14:30:38.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529503,1736605838530,-500.0,9.888e-05,2,"2025-01-11T14:30:38.530",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529505,1736605838539,-500.0,9.888e-05,2,"2025-01-11T14:30:38.539",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529507,1736605838548,-500.0,9.888e-05,2,"2025-01-11T14:30:38.548",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529509,1736605838557,-246.98041423,9.888e-05,2,"2025-01-11T14:30:38.557",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529511,1736605838570,-253.01958577,9.888e-05,2,"2025-01-11T14:30:38.570",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529513,1736605838580,-500.0,9.888e-05,2,"2025-01-11T14:30:38.580",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529515,1736605838588,-500.0,9.888e-05,2,"2025-01-11T14:30:38.588",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529517,1736605838598,-500.0,9.888e-05,2,"2025-01-11T14:30:38.598",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529519,1736605838607,-500.0,9.888e-05,2,"2025-01-11T14:30:38.607",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529521,1736605838616,-500.0,9.888e-05,2,"2025-01-11T14:30:38.616",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529523,1736605838625,-500.0,9.888e-05,2,"2025-01-11T14:30:38.625",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529525,1736605838634,-500.0,9.888e-05,2,"2025-01-11T14:30:38.634",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529527,1736605838643,-500.0,9.888e-05,2,"2025-01-11T14:30:38.643",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529529,1736605838652,-500.0,9.888e-05,2,"2025-01-11T14:30:38.652",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529530,1736605838661,-500.0,9.888e-05,2,"2025-01-11T14:30:38.661",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529531,1736605838670,-500.0,9.888e-05,2,"2025-01-11T14:30:38.670",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529532,1736605838679,-500.0,9.888e-05,2,"2025-01-11T14:30:38.679",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529533,1736605838688,-500.0,9.888e-05,2,"2025-01-11T14:30:38.688",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529534,1736605838698,-500.0,9.888e-05,2,"2025-01-11T14:30:38.698",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529535,1736605838709,-500.0,9.888e-05,2,"2025-01-11T14:30:38.709",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529536,1736605838718,-500.0,9.888e-05,2,"2025-01-11T14:30:38.718",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529537,1736605838728,-500.0,9.888e-05,2,"2025-01-11T14:30:38.728",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529538,1736605838736,-500.0,9.888e-05,2,"2025-01-11T14:30:38.736",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529539,1736605838746,-500.0,9.888e-05,2,"2025-01-11T14:30:38.746",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529540,1736605838755,-500.0,9.888e-05,2,"2025-01-11T14:30:38.755",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529541,1736605838764,-291.47321377,9.888e-05,2,"2025-01-11T14:30:38.764",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529543,1736605838776,-208.52678623,9.888e-05,2,"2025-01-11T14:30:38.776",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529544,1736605838784,-500.0,9.888e-05,2,"2025-01-11T14:30:38.784",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529546,1736605838794,-500.0,9.888e-05,2,"2025-01-11T14:30:38.794",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529548,1736605838802,-500.0,9.888e-05,2,"2025-01-11T14:30:38.802",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529550,1736605838811,-500.0,9.888e-05,2,"2025-01-11T14:30:38.811",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529552,1736605838820,-500.0,9.888e-05,2,"2025-01-11T14:30:38.820",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529554,1736605838830,-500.0,9.888e-05,2,"2025-01-11T14:30:38.830",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529556,1736605838840,-500.0,9.888e-05,2,"2025-01-11T14:30:38.840",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529558,1736605838851,-500.0,9.888e-05,2,"2025-01-11T14:30:38.851",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529560,1736605838860,-500.0,9.888e-05,2,"2025-01-11T14:30:38.860",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529562,1736605838870,-500.0,9.888e-05,2,"2025-01-11T14:30:38.870",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529564,1736605838879,-500.0,9.888e-05,2,"2025-01-11T14:30:38.879",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529566,1736605838889,-500.0,9.888e-05,2,"2025-01-11T14:30:38.889",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529568,1736605838897,-500.0,9.888e-05,2,"2025-01-11T14:30:38.897",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529570,1736605838906,-500.0,9.888e-05,2,"2025-01-11T14:30:38.906",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529572,1736605838915,-500.0,9.888e-05,2,"2025-01-11T14:30:38.915",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529574,1736605838924,-500.0,9.888e-05,2,"2025-01-11T14:30:38.924",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529576,1736605838933,-500.0,9.888e-05,2,"2025-01-11T14:30:38.933",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529578,1736605838942,-500.0,9.888e-05,2,"2025-01-11T14:30:38.942",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529580,1736605838953,-500.0,9.888e-05,2,"2025-01-11T14:30:38.953",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529582,1736605838963,-500.0,9.888e-05,2,"2025-01-11T14:30:38.963",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529584,1736605838972,-17365.28930422,9.888e-05,2,"2025-01-11T14:30:38.972",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529586,1736605838983,-446.79742223,9.888e-05,2,"2025-01-11T14:30:38.983",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529588,1736605838995,-923.40858584,9.888e-05,2,"2025-01-11T14:30:38.995",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529590,1736605839005,-3906.47492057,9.888e-05,2,"2025-01-11T14:30:39.005",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529593,1736605839016,-2170.4612471,9.888e-05,2,"2025-01-11T14:30:39.016",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529595,1736605839026,-6268.52364644,9.888e-05,2,"2025-01-11T14:30:39.026",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529599,1736605839056,-410.5599952,9.888e-05,2,"2025-01-11T14:30:39.056",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529602,1736605839080,-3084.60365588,9.888e-05,2,"2025-01-11T14:30:39.080",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529605,1736605839091,-969.9861,9.888e-05,2,"2025-01-11T14:30:39.091",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529656,1736605839809,-16174.69900025,9.888e-05,2,"2025-01-11T14:30:39.809",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529658,1736605839985,-87269.69267249,9.888e-05,2,"2025-01-11T14:30:39.985",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529659,1736605839998,-1168.0,9.888e-05,2,"2025-01-11T14:30:39.998",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529660,1736605840009,-1106.136,9.888e-05,2,"2025-01-11T14:30:40.009",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529661,1736605840021,-922.09,9.888e-05,2,"2025-01-11T14:30:40.021",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529662,1736605840661,-706.77902618,9.888e-05,2,"2025-01-11T14:30:40.661",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529663,1736605840693,-667.3867318,9.888e-05,2,"2025-01-11T14:30:40.693",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529664,1736605840706,-1781.7977269,9.888e-05,2,"2025-01-11T14:30:40.706",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529665,1736605840718,-449.51804658,9.888e-05,2,"2025-01-11T14:30:40.718",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529851,1736605842878,-500.0,9.887e-05,2,"2025-01-11T14:30:42.878",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529853,1736605842887,-500.0,9.887e-05,2,"2025-01-11T14:30:42.887",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529855,1736605842896,-52.7865413,9.887e-05,2,"2025-01-11T14:30:42.896",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529857,1736605842908,-447.2134587,9.887e-05,2,"2025-01-11T14:30:42.908",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529859,1736605842917,-478.57108855,9.887e-05,2,"2025-01-11T14:30:42.917",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529866,1736605842969,-21.42891145,9.887e-05,2,"2025-01-11T14:30:42.969",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529868,1736605842978,-186973.02159083,9.888e-05,2,"2025-01-11T14:30:42.978",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529870,1736605842987,-1003.07,9.888e-05,2,"2025-01-11T14:30:42.987",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529872,1736605842996,-783.1,9.888e-05,2,"2025-01-11T14:30:42.996",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529874,1736605843005,-1699.42,9.888e-05,2,"2025-01-11T14:30:43.005",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529876,1736605843014,-827.11,9.888e-05,2,"2025-01-11T14:30:43.014",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529878,1736605843023,-921.6,9.888e-05,2,"2025-01-11T14:30:43.023",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529880,1736605843032,-849.75,9.888e-05,2,"2025-01-11T14:30:43.032",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529882,1736605843042,-500.0,9.888e-05,2,"2025-01-11T14:30:43.042",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529884,1736605843051,-500.0,9.888e-05,2,"2025-01-11T14:30:43.051",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529886,1736605843060,-500.0,9.888e-05,2,"2025-01-11T14:30:43.060",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529888,1736605843069,-716.41,9.888e-05,2,"2025-01-11T14:30:43.069",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529890,1736605843078,-1834.98,9.888e-05,2,"2025-01-11T14:30:43.078",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529891,1736605843087,-500.0,9.889e-05,2,"2025-01-11T14:30:43.087",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529893,1736605843096,-500.0,9.889e-05,2,"2025-01-11T14:30:43.096",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529895,1736605843106,-500.0,9.889e-05,2,"2025-01-11T14:30:43.106",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529897,1736605843115,-500.0,9.889e-05,2,"2025-01-11T14:30:43.115",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529899,1736605843125,-500.0,9.889e-05,2,"2025-01-11T14:30:43.125",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529901,1736605843134,-500.0,9.889e-05,2,"2025-01-11T14:30:43.134",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529904,1736605843144,-500.0,9.889e-05,2,"2025-01-11T14:30:43.144",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529906,1736605843153,-500.0,9.889e-05,2,"2025-01-11T14:30:43.153",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529907,1736605843162,-500.0,9.889e-05,2,"2025-01-11T14:30:43.162",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529909,1736605843171,-500.81682399,9.889e-05,2,"2025-01-11T14:30:43.171",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529911,1736605843180,-501.4789636,9.889e-05,2,"2025-01-11T14:30:43.180",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529913,1736605843190,-300.57184681,9.889e-05,2,"2025-01-11T14:30:43.190",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529915,1736605843199,-500.0,9.889e-05,2,"2025-01-11T14:30:43.199",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529917,1736605843208,-500.0,9.889e-05,2,"2025-01-11T14:30:43.208",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529919,1736605843217,-500.0,9.889e-05,2,"2025-01-11T14:30:43.217",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529921,1736605843228,-500.0,9.889e-05,2,"2025-01-11T14:30:43.228",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529923,1736605843237,-599.39991311,9.889e-05,2,"2025-01-11T14:30:43.237",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529925,1736605843246,-553.19473759,9.889e-05,2,"2025-01-11T14:30:43.246",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529927,1736605843255,-500.0,9.889e-05,2,"2025-01-11T14:30:43.255",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529929,1736605843265,-501.35544198,9.889e-05,2,"2025-01-11T14:30:43.265",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529931,1736605843274,-500.0,9.889e-05,2,"2025-01-11T14:30:43.274",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529933,1736605843282,-500.0,9.889e-05,2,"2025-01-11T14:30:43.282",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529935,1736605843291,-500.0,9.889e-05,2,"2025-01-11T14:30:43.291",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529937,1736605843300,-500.0,9.889e-05,2,"2025-01-11T14:30:43.300",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529939,1736605843309,-500.0,9.889e-05,2,"2025-01-11T14:30:43.309",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529941,1736605843318,-500.0,9.889e-05,2,"2025-01-11T14:30:43.318",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529943,1736605843327,-500.0,9.889e-05,2,"2025-01-11T14:30:43.327",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529945,1736605843336,-500.0,9.889e-05,2,"2025-01-11T14:30:43.336",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529947,1736605843345,-500.0,9.889e-05,2,"2025-01-11T14:30:43.345",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529949,1736605843354,-500.0,9.889e-05,2,"2025-01-11T14:30:43.354",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529952,1736605843363,-500.0,9.889e-05,2,"2025-01-11T14:30:43.363",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529955,1736605843372,-500.0,9.889e-05,2,"2025-01-11T14:30:43.372",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529957,1736605843381,-500.0,9.889e-05,2,"2025-01-11T14:30:43.381",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529959,1736605843390,-500.0,9.889e-05,2,"2025-01-11T14:30:43.390",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529961,1736605843399,-187.37459291,9.889e-05,2,"2025-01-11T14:30:43.399",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529963,1736605843408,-500.0,9.889e-05,2,"2025-01-11T14:30:43.408",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529965,1736605843417,-500.0,9.889e-05,2,"2025-01-11T14:30:43.417",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529967,1736605843425,-500.0,9.889e-05,2,"2025-01-11T14:30:43.425",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529969,1736605843434,-500.0,9.889e-05,2,"2025-01-11T14:30:43.434",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529971,1736605843443,-500.0,9.889e-05,2,"2025-01-11T14:30:43.443",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529973,1736605843452,-500.0,9.889e-05,2,"2025-01-11T14:30:43.452",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529975,1736605843461,-500.0,9.889e-05,2,"2025-01-11T14:30:43.461",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529977,1736605843470,-500.0,9.889e-05,2,"2025-01-11T14:30:43.470",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529979,1736605843479,-500.0,9.889e-05,2,"2025-01-11T14:30:43.479",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529981,1736605843488,-500.0,9.889e-05,2,"2025-01-11T14:30:43.488",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529983,1736605843497,-500.0,9.889e-05,2,"2025-01-11T14:30:43.497",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529985,1736605843506,-500.0,9.889e-05,2,"2025-01-11T14:30:43.506",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529987,1736605843515,-500.0,9.889e-05,2,"2025-01-11T14:30:43.515",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529989,1736605843525,-500.0,9.889e-05,2,"2025-01-11T14:30:43.525",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529991,1736605843535,-500.0,9.889e-05,2,"2025-01-11T14:30:43.535",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529993,1736605843544,-500.0,9.889e-05,2,"2025-01-11T14:30:43.544",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529995,1736605843553,-500.0,9.889e-05,2,"2025-01-11T14:30:43.553",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529997,1736605843562,-500.0,9.889e-05,2,"2025-01-11T14:30:43.562",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348529999,1736605843571,-500.0,9.889e-05,2,"2025-01-11T14:30:43.571",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530001,1736605843580,-500.0,9.889e-05,2,"2025-01-11T14:30:43.580",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530003,1736605843590,-500.0,9.889e-05,2,"2025-01-11T14:30:43.590",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530005,1736605843600,-500.0,9.889e-05,2,"2025-01-11T14:30:43.600",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530007,1736605843609,-687.13,9.894e-05,2,"2025-01-11T14:30:43.609",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530009,1736605843618,-687.13,9.894e-05,2,"2025-01-11T14:30:43.618",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530011,1736605843627,-500.0,9.894e-05,2,"2025-01-11T14:30:43.627",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530013,1736605843635,-500.0,9.894e-05,2,"2025-01-11T14:30:43.635",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530015,1736605843645,-589.94,9.894e-05,2,"2025-01-11T14:30:43.645",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530017,1736605843654,-500.0,9.894e-05,2,"2025-01-11T14:30:43.654",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530019,1736605843663,-786.53,9.894e-05,2,"2025-01-11T14:30:43.663",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530021,1736605843672,-500.0,9.894e-05,2,"2025-01-11T14:30:43.672",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530023,1736605843681,-734.88,9.894e-05,2,"2025-01-11T14:30:43.681",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530025,1736605843691,-647.84,9.894e-05,2,"2025-01-11T14:30:43.691",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530027,1736605843700,-681.04,9.894e-05,2,"2025-01-11T14:30:43.700",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530029,1736605843711,-1239.66,9.894e-05,2,"2025-01-11T14:30:43.711",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530031,1736605843721,-5155.38,9.894e-05,2,"2025-01-11T14:30:43.721",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530033,1736605843730,-500.0,9.894e-05,2,"2025-01-11T14:30:43.730",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530035,1736605843739,-500.0,9.894e-05,2,"2025-01-11T14:30:43.739",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530037,1736605843748,-500.0,9.894e-05,2,"2025-01-11T14:30:43.748",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530039,1736605843757,-969.76,9.894e-05,2,"2025-01-11T14:30:43.757",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530041,1736605843766,-500.0,9.894e-05,2,"2025-01-11T14:30:43.766",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530043,1736605843774,-500.0,9.894e-05,2,"2025-01-11T14:30:43.774",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530045,1736605843783,-766.78,9.894e-05,2,"2025-01-11T14:30:43.783",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530047,1736605843793,-631.2,9.894e-05,2,"2025-01-11T14:30:43.793",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530049,1736605843802,-561.23,9.894e-05,2,"2025-01-11T14:30:43.802",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530051,1736605843811,-500.25,9.894e-05,2,"2025-01-11T14:30:43.811",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530053,1736605843820,-500.0,9.894e-05,2,"2025-01-11T14:30:43.820",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530055,1736605843829,-1276.19,9.894e-05,2,"2025-01-11T14:30:43.829",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530057,1736605843839,-600.84,9.999e-05,2,"2025-01-11T14:30:43.839",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530059,1736605843849,-500.0,9.999e-05,2,"2025-01-11T14:30:43.849",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530061,1736605843857,-811.94,9.999e-05,2,"2025-01-11T14:30:43.857",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530062,1736605843866,-505.59883384,9.999e-05,2,"2025-01-11T14:30:43.866",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530064,1736605843875,-500.0,9.999e-05,2,"2025-01-11T14:30:43.875",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530066,1736605843884,-500.0,9.999e-05,2,"2025-01-11T14:30:43.884",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530069,1736605843894,-574.92,9.999e-05,2,"2025-01-11T14:30:43.894",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530070,1736605843903,-43307.91697788,0.0001,2,"2025-01-11T14:30:43.903",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530074,1736605843927,-95832.35486429,0.0001,2,"2025-01-11T14:30:43.927",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530076,1736605843939,-136641.43825497,0.0001,2,"2025-01-11T14:30:43.939",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530290,1736605845934,-406.0074681,9.887e-05,2,"2025-01-11T14:30:45.934",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530293,1736605845945,-93.9925319,9.887e-05,2,"2025-01-11T14:30:45.945",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530295,1736605845957,-500.0,9.887e-05,2,"2025-01-11T14:30:45.957",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530297,1736605845968,-500.0,9.887e-05,2,"2025-01-11T14:30:45.968",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530299,1736605845976,-500.0,9.887e-05,2,"2025-01-11T14:30:45.976",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530300,1736605845986,-574.83,9.887e-05,2,"2025-01-11T14:30:45.986",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530302,1736605845996,-848.9,9.887e-05,2,"2025-01-11T14:30:45.996",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530304,1736605846005,-6199.6774681,0.0001,2,"2025-01-11T14:30:46.005",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530307,1736605846016,-8048.30185776,0.0001,2,"2025-01-11T14:30:46.016",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530311,1736605846045,-27233.91770924,0.0001,2,"2025-01-11T14:30:46.045",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530313,1736605846056,-265.45257076,0.0001,2,"2025-01-11T14:30:46.056",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530315,1736605846067,-9030.0,0.0001,2,"2025-01-11T14:30:46.067",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530929,1736606401949,5447.15282722,0.00011168,30,"2025-01-11T14:40:01.949",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530931,1736606909077,615.07,8.219e-05,2,"2025-01-11T14:48:29.077",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530933,1736607032134,-684.23,9.019e-05,2,"2025-01-11T14:50:32.134",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530934,1736607032143,-250.0,9.115e-05,2,"2025-01-11T14:50:32.143",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530935,1736607032153,-732.43,9.209e-05,2,"2025-01-11T14:50:32.153",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530936,1736607032163,-160.54936755,9.26e-05,2,"2025-01-11T14:50:32.163",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530937,1736607032175,-412.40818989,9.26e-05,2,"2025-01-11T14:50:32.175",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530938,1736607032616,-5698.70911555,9.26e-05,2,"2025-01-11T14:50:32.616",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530939,1736607032628,-425.08643498,9.26e-05,2,"2025-01-11T14:50:32.628",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530940,1736607032638,-4965.893,9.26e-05,2,"2025-01-11T14:50:32.638",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530941,1736607032675,-12237.35389203,9.26e-05,2,"2025-01-11T14:50:32.675",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530942,1736607032685,-1000.0,9.263e-05,2,"2025-01-11T14:50:32.685",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530943,1736607032694,-150.0,9.753e-05,2,"2025-01-11T14:50:32.694",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530944,1736607032703,-772.13,9.76e-05,2,"2025-01-11T14:50:32.703",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530945,1736607032713,-437.9,9.76e-05,2,"2025-01-11T14:50:32.713",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530946,1736607032722,-772.13,9.76e-05,2,"2025-01-11T14:50:32.722",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530947,1736607032731,-437.9,9.76e-05,2,"2025-01-11T14:50:32.731",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530948,1736607032741,-437.9,9.76e-05,2,"2025-01-11T14:50:32.741",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530950,1736607032750,-771.17,9.76e-05,2,"2025-01-11T14:50:32.750",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530952,1736607032759,-437.27,9.76e-05,2,"2025-01-11T14:50:32.759",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530954,1736607032768,-3144.9887,9.787e-05,2,"2025-01-11T14:50:32.768",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530956,1736607032778,-772.13,9.79e-05,2,"2025-01-11T14:50:32.778",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530958,1736607032788,-437.9,9.79e-05,2,"2025-01-11T14:50:32.788",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530960,1736607032797,-772.13,9.79e-05,2,"2025-01-11T14:50:32.797",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530962,1736607032806,-437.9,9.79e-05,2,"2025-01-11T14:50:32.806",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530964,1736607032815,-437.9,9.79e-05,2,"2025-01-11T14:50:32.815",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530966,1736607032824,-772.13,9.79e-05,2,"2025-01-11T14:50:32.824",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530968,1736607032834,-437.9,9.8e-05,2,"2025-01-11T14:50:32.834",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530970,1736607032843,-772.13,9.8e-05,2,"2025-01-11T14:50:32.843",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530972,1736607032852,-800.0,9.8e-05,3,"2025-01-11T14:50:32.852",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530975,1736607032861,-1870.8,9.836e-05,2,"2025-01-11T14:50:32.861",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530978,1736607032874,-150.0,9.836e-05,2,"2025-01-11T14:50:32.874",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530981,1736607032883,-150.0,9.836e-05,2,"2025-01-11T14:50:32.883",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530983,1736607032892,-437.16,9.836e-05,2,"2025-01-11T14:50:32.892",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530986,1736607032901,-300.0,9.836e-05,2,"2025-01-11T14:50:32.901",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530989,1736607032910,-437.16,9.836e-05,2,"2025-01-11T14:50:32.910",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530992,1736607032919,-150.0,9.836e-05,2,"2025-01-11T14:50:32.919",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530995,1736607032928,-437.16,9.836e-05,2,"2025-01-11T14:50:32.928",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348530998,1736607032937,-150.0,9.836e-05,2,"2025-01-11T14:50:32.937",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531001,1736607032947,-154.15,9.836e-05,2,"2025-01-11T14:50:32.947",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531004,1736607032956,-150.0,9.836e-05,2,"2025-01-11T14:50:32.956",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531007,1736607032966,-296.84595655,9.886e-05,2,"2025-01-11T14:50:32.966",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531010,1736607032975,-206.56792627,9.886e-05,2,"2025-01-11T14:50:32.975",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531013,1736607032984,-500.0,9.886e-05,2,"2025-01-11T14:50:32.984",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531016,1736607032994,-500.0,9.886e-05,2,"2025-01-11T14:50:32.994",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531018,1736607033003,-420.6999229,9.886e-05,2,"2025-01-11T14:50:33.003",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531021,1736607033012,-500.0,9.886e-05,2,"2025-01-11T14:50:33.012",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531024,1736607033021,-500.0,9.886e-05,2,"2025-01-11T14:50:33.021",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531026,1736607033031,-500.0,9.886e-05,2,"2025-01-11T14:50:33.031",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531028,1736607033040,-500.0,9.886e-05,2,"2025-01-11T14:50:33.040",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531031,1736607033050,-500.0,9.886e-05,2,"2025-01-11T14:50:33.050",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531032,1736607033059,-500.0,9.886e-05,2,"2025-01-11T14:50:33.059",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531034,1736607033068,-500.0,9.886e-05,2,"2025-01-11T14:50:33.068",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531036,1736607033078,-500.0,9.886e-05,2,"2025-01-11T14:50:33.078",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531038,1736607033087,-500.0,9.886e-05,2,"2025-01-11T14:50:33.087",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531040,1736607033096,-500.0,9.886e-05,2,"2025-01-11T14:50:33.096",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531042,1736607033105,-500.0,9.886e-05,2,"2025-01-11T14:50:33.105",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531044,1736607033115,-500.0,9.886e-05,2,"2025-01-11T14:50:33.115",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531046,1736607033124,-500.0,9.886e-05,2,"2025-01-11T14:50:33.124",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531048,1736607033133,-500.0,9.886e-05,2,"2025-01-11T14:50:33.133",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531050,1736607033143,-500.0,9.886e-05,2,"2025-01-11T14:50:33.143",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531052,1736607033152,-500.0,9.886e-05,2,"2025-01-11T14:50:33.152",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531054,1736607033163,-500.0,9.886e-05,2,"2025-01-11T14:50:33.163",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531056,1736607033173,-500.0,9.886e-05,2,"2025-01-11T14:50:33.173",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531058,1736607033182,-500.0,9.886e-05,2,"2025-01-11T14:50:33.182",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531060,1736607033191,-500.0,9.886e-05,2,"2025-01-11T14:50:33.191",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531062,1736607033200,-500.0,9.886e-05,2,"2025-01-11T14:50:33.200",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531064,1736607033210,-500.0,9.886e-05,2,"2025-01-11T14:50:33.210",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531066,1736607033219,-500.0,9.886e-05,2,"2025-01-11T14:50:33.219",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531068,1736607033228,-500.0,9.886e-05,2,"2025-01-11T14:50:33.228",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531070,1736607033238,-488.36753171,9.886e-05,2,"2025-01-11T14:50:33.238",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531072,1736607033247,-500.0,9.886e-05,2,"2025-01-11T14:50:33.247",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531074,1736607033256,-500.0,9.886e-05,2,"2025-01-11T14:50:33.256",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531076,1736607033266,-500.0,9.886e-05,2,"2025-01-11T14:50:33.266",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531078,1736607033275,-500.0,9.886e-05,2,"2025-01-11T14:50:33.275",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531080,1736607033284,-222.01165208,9.886e-05,2,"2025-01-11T14:50:33.284",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531081,1736607033293,-502.76386142,9.886e-05,2,"2025-01-11T14:50:33.293",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531083,1736607033302,-500.0,9.886e-05,2,"2025-01-11T14:50:33.302",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531085,1736607033311,-500.0,9.886e-05,2,"2025-01-11T14:50:33.311",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531087,1736607033321,-500.0,9.886e-05,2,"2025-01-11T14:50:33.321",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531089,1736607033330,-500.0,9.886e-05,2,"2025-01-11T14:50:33.330",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531091,1736607033340,-500.0,9.886e-05,2,"2025-01-11T14:50:33.340",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531093,1736607033349,-500.0,9.886e-05,2,"2025-01-11T14:50:33.349",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531095,1736607033358,-500.0,9.886e-05,2,"2025-01-11T14:50:33.358",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531097,1736607033367,-500.0,9.886e-05,2,"2025-01-11T14:50:33.367",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531099,1736607033377,-500.0,9.886e-05,2,"2025-01-11T14:50:33.377",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531101,1736607033386,-500.0,9.886e-05,2,"2025-01-11T14:50:33.386",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531103,1736607033396,-500.0,9.886e-05,2,"2025-01-11T14:50:33.396",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531105,1736607033405,-500.0,9.886e-05,2,"2025-01-11T14:50:33.405",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531107,1736607033415,-500.0,9.886e-05,2,"2025-01-11T14:50:33.415",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531109,1736607033425,-494.20841866,9.886e-05,2,"2025-01-11T14:50:33.425",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531111,1736607033434,-500.0,9.886e-05,2,"2025-01-11T14:50:33.434",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531113,1736607033446,-500.0,9.886e-05,2,"2025-01-11T14:50:33.446",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531115,1736607033455,-500.0,9.886e-05,2,"2025-01-11T14:50:33.455",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531117,1736607033465,-500.0,9.886e-05,2,"2025-01-11T14:50:33.465",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531119,1736607033475,-500.0,9.886e-05,2,"2025-01-11T14:50:33.475",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531121,1736607033484,-500.0,9.886e-05,2,"2025-01-11T14:50:33.484",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531123,1736607033493,-500.0,9.886e-05,2,"2025-01-11T14:50:33.493",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531125,1736607033503,-500.0,9.886e-05,2,"2025-01-11T14:50:33.503",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531127,1736607033512,-500.0,9.886e-05,2,"2025-01-11T14:50:33.512",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531129,1736607033521,-500.0,9.886e-05,2,"2025-01-11T14:50:33.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531131,1736607033531,-500.0,9.886e-05,2,"2025-01-11T14:50:33.531",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531133,1736607033540,-391.42593986,9.886e-05,2,"2025-01-11T14:50:33.540",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531135,1736607033550,-500.0,9.886e-05,2,"2025-01-11T14:50:33.550",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531137,1736607033559,-500.0,9.886e-05,2,"2025-01-11T14:50:33.559",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531139,1736607033568,-500.0,9.886e-05,2,"2025-01-11T14:50:33.568",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531141,1736607033577,-500.0,9.886e-05,2,"2025-01-11T14:50:33.577",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531142,1736607033586,-500.0,9.886e-05,2,"2025-01-11T14:50:33.586",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531144,1736607033595,-500.0,9.886e-05,2,"2025-01-11T14:50:33.595",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531146,1736607033605,-500.0,9.886e-05,2,"2025-01-11T14:50:33.605",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531148,1736607033614,-500.0,9.886e-05,2,"2025-01-11T14:50:33.614",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531150,1736607033623,-500.0,9.886e-05,2,"2025-01-11T14:50:33.623",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531152,1736607033632,-500.0,9.886e-05,2,"2025-01-11T14:50:33.632",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531154,1736607033642,-500.0,9.886e-05,2,"2025-01-11T14:50:33.642",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531156,1736607033651,-500.96561157,9.886e-05,2,"2025-01-11T14:50:33.651",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531158,1736607033660,-500.0,9.886e-05,2,"2025-01-11T14:50:33.660",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531160,1736607033669,-500.0,9.886e-05,2,"2025-01-11T14:50:33.669",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531162,1736607033678,-346.90642939,9.886e-05,2,"2025-01-11T14:50:33.678",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531164,1736607033687,-500.0,9.886e-05,2,"2025-01-11T14:50:33.687",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531166,1736607033696,-500.0,9.886e-05,2,"2025-01-11T14:50:33.696",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531168,1736607033706,-500.0,9.886e-05,2,"2025-01-11T14:50:33.706",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531170,1736607033715,-500.0,9.886e-05,2,"2025-01-11T14:50:33.715",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531172,1736607033725,-500.0,9.886e-05,2,"2025-01-11T14:50:33.725",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531174,1736607033734,-500.0,9.886e-05,2,"2025-01-11T14:50:33.734",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531176,1736607033743,-500.0,9.886e-05,2,"2025-01-11T14:50:33.743",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531178,1736607033752,-500.0,9.886e-05,2,"2025-01-11T14:50:33.752",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531180,1736607033762,-500.0,9.886e-05,2,"2025-01-11T14:50:33.762",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531182,1736607033771,-500.0,9.886e-05,2,"2025-01-11T14:50:33.771",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531184,1736607033781,-500.0,9.886e-05,2,"2025-01-11T14:50:33.781",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531186,1736607033790,-500.0,9.886e-05,2,"2025-01-11T14:50:33.790",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531187,1736607033799,-500.0,9.886e-05,2,"2025-01-11T14:50:33.799",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531189,1736607033808,-500.0,9.886e-05,2,"2025-01-11T14:50:33.808",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531191,1736607033817,-500.0,9.886e-05,2,"2025-01-11T14:50:33.817",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531193,1736607033826,-500.0,9.886e-05,2,"2025-01-11T14:50:33.826",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531195,1736607033836,-500.0,9.886e-05,2,"2025-01-11T14:50:33.836",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531197,1736607033845,-502.06430385,9.886e-05,2,"2025-01-11T14:50:33.845",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531199,1736607033855,-500.0,9.886e-05,2,"2025-01-11T14:50:33.855",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531201,1736607033868,-500.0,9.886e-05,2,"2025-01-11T14:50:33.868",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531203,1736607033877,-500.0,9.886e-05,2,"2025-01-11T14:50:33.877",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531205,1736607033886,-500.0,9.886e-05,2,"2025-01-11T14:50:33.886",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531207,1736607033895,-500.0,9.886e-05,2,"2025-01-11T14:50:33.895",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531209,1736607033906,-500.0,9.886e-05,2,"2025-01-11T14:50:33.906",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531211,1736607033915,-500.0,9.886e-05,2,"2025-01-11T14:50:33.915",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531213,1736607033924,-500.0,9.886e-05,2,"2025-01-11T14:50:33.924",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531215,1736607033933,-500.0,9.886e-05,2,"2025-01-11T14:50:33.933",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531217,1736607033944,-500.0,9.886e-05,2,"2025-01-11T14:50:33.944",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531219,1736607033954,-257.33644815,9.886e-05,2,"2025-01-11T14:50:33.954",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531221,1736607033963,-500.0,9.886e-05,2,"2025-01-11T14:50:33.963",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531223,1736607033973,-500.0,9.886e-05,2,"2025-01-11T14:50:33.973",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531225,1736607033982,-500.0,9.886e-05,2,"2025-01-11T14:50:33.982",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531227,1736607033991,-500.0,9.886e-05,2,"2025-01-11T14:50:33.991",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531229,1736607034001,-500.0,9.886e-05,2,"2025-01-11T14:50:34.001",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531231,1736607034010,-492.45492877,9.886e-05,2,"2025-01-11T14:50:34.010",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531233,1736607034019,-500.0,9.886e-05,2,"2025-01-11T14:50:34.019",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531235,1736607034028,-500.0,9.886e-05,2,"2025-01-11T14:50:34.028",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531237,1736607034038,-500.0,9.886e-05,2,"2025-01-11T14:50:34.038",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531239,1736607034047,-500.0,9.886e-05,2,"2025-01-11T14:50:34.047",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531241,1736607034057,-500.0,9.886e-05,2,"2025-01-11T14:50:34.057",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531243,1736607034066,-500.0,9.886e-05,2,"2025-01-11T14:50:34.066",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531245,1736607034076,-500.0,9.886e-05,2,"2025-01-11T14:50:34.076",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531247,1736607034085,-502.31806837,9.886e-05,2,"2025-01-11T14:50:34.085",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531249,1736607034094,-500.0,9.886e-05,2,"2025-01-11T14:50:34.094",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531251,1736607034103,-500.0,9.886e-05,2,"2025-01-11T14:50:34.103",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531253,1736607034112,-500.0,9.886e-05,2,"2025-01-11T14:50:34.112",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531255,1736607034122,-500.0,9.886e-05,2,"2025-01-11T14:50:34.122",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531257,1736607034131,-500.0,9.886e-05,2,"2025-01-11T14:50:34.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531259,1736607034141,-500.0,9.886e-05,2,"2025-01-11T14:50:34.141",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531261,1736607034150,-500.0,9.886e-05,2,"2025-01-11T14:50:34.150",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531263,1736607034159,-500.0,9.886e-05,2,"2025-01-11T14:50:34.159",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531265,1736607034169,-500.0,9.886e-05,2,"2025-01-11T14:50:34.169",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531267,1736607034180,-500.0,9.886e-05,2,"2025-01-11T14:50:34.180",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531269,1736607034190,-500.0,9.886e-05,2,"2025-01-11T14:50:34.190",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531271,1736607034199,-500.0,9.886e-05,2,"2025-01-11T14:50:34.199",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531273,1736607034208,-500.0,9.886e-05,2,"2025-01-11T14:50:34.208",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531275,1736607034218,-216.21553973,9.886e-05,2,"2025-01-11T14:50:34.218",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531277,1736607034227,-500.0,9.886e-05,2,"2025-01-11T14:50:34.227",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531279,1736607034237,-500.0,9.886e-05,2,"2025-01-11T14:50:34.237",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531281,1736607034246,-500.0,9.886e-05,2,"2025-01-11T14:50:34.246",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531283,1736607034255,-500.0,9.886e-05,2,"2025-01-11T14:50:34.255",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531285,1736607034265,-500.0,9.886e-05,2,"2025-01-11T14:50:34.265",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531287,1736607034275,-500.0,9.886e-05,2,"2025-01-11T14:50:34.275",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531289,1736607034284,-588.41,9.886e-05,2,"2025-01-11T14:50:34.284",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531291,1736607034294,-500.0,9.886e-05,2,"2025-01-11T14:50:34.294",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531293,1736607034303,-500.0,9.886e-05,2,"2025-01-11T14:50:34.303",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531295,1736607034313,-500.0,9.886e-05,2,"2025-01-11T14:50:34.313",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531297,1736607034322,-500.0,9.886e-05,2,"2025-01-11T14:50:34.322",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531299,1736607034331,-500.0,9.886e-05,2,"2025-01-11T14:50:34.331",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531301,1736607034341,-500.0,9.886e-05,2,"2025-01-11T14:50:34.341",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531303,1736607034350,-500.0,9.886e-05,2,"2025-01-11T14:50:34.350",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531305,1736607034360,-500.0,9.886e-05,2,"2025-01-11T14:50:34.360",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531307,1736607034370,-500.0,9.886e-05,2,"2025-01-11T14:50:34.370",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531309,1736607034379,-500.0,9.886e-05,2,"2025-01-11T14:50:34.379",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531311,1736607034388,-500.0,9.886e-05,2,"2025-01-11T14:50:34.388",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531313,1736607034398,-500.0,9.886e-05,2,"2025-01-11T14:50:34.398",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531315,1736607034408,-500.0,9.886e-05,2,"2025-01-11T14:50:34.408",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531317,1736607034418,-500.0,9.886e-05,2,"2025-01-11T14:50:34.418",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531319,1736607034429,-500.0,9.886e-05,2,"2025-01-11T14:50:34.429",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531321,1736607034440,-869.41,9.886e-05,2,"2025-01-11T14:50:34.440",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531323,1736607034449,-500.0,9.886e-05,2,"2025-01-11T14:50:34.449",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531325,1736607034459,-500.0,9.886e-05,2,"2025-01-11T14:50:34.459",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531327,1736607034469,-500.0,9.886e-05,2,"2025-01-11T14:50:34.469",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531329,1736607034479,-641.65567829,9.886e-05,2,"2025-01-11T14:50:34.479",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531331,1736607034489,-500.0,9.886e-05,2,"2025-01-11T14:50:34.489",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531333,1736607034498,-500.0,9.886e-05,2,"2025-01-11T14:50:34.498",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531334,1736607034508,-500.0,9.886e-05,2,"2025-01-11T14:50:34.508",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531336,1736607034518,-500.0,9.886e-05,2,"2025-01-11T14:50:34.518",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531338,1736607034529,-500.0,9.886e-05,2,"2025-01-11T14:50:34.529",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531340,1736607034538,-500.0,9.886e-05,2,"2025-01-11T14:50:34.538",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531342,1736607034548,-428.65465859,9.886e-05,2,"2025-01-11T14:50:34.548",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531344,1736607034557,-500.0,9.886e-05,2,"2025-01-11T14:50:34.557",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531346,1736607034566,-500.0,9.886e-05,2,"2025-01-11T14:50:34.566",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531348,1736607034576,-500.0,9.886e-05,2,"2025-01-11T14:50:34.576",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531350,1736607034586,-215.04119446,9.886e-05,2,"2025-01-11T14:50:34.586",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531352,1736607034595,-500.0,9.886e-05,2,"2025-01-11T14:50:34.595",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531355,1736607034605,-500.0,9.886e-05,2,"2025-01-11T14:50:34.605",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531357,1736607034615,-500.0,9.886e-05,2,"2025-01-11T14:50:34.615",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531358,1736607034625,-500.0,9.886e-05,2,"2025-01-11T14:50:34.625",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531361,1736607034635,-809.1,9.886e-05,2,"2025-01-11T14:50:34.635",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531362,1736607034645,-500.0,9.886e-05,2,"2025-01-11T14:50:34.645",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531364,1736607034654,-500.0,9.886e-05,2,"2025-01-11T14:50:34.654",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531366,1736607034664,-500.0,9.886e-05,2,"2025-01-11T14:50:34.664",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531368,1736607034674,-500.0,9.886e-05,2,"2025-01-11T14:50:34.674",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531370,1736607034683,-500.0,9.886e-05,2,"2025-01-11T14:50:34.683",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531372,1736607034693,-500.0,9.886e-05,2,"2025-01-11T14:50:34.693",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531374,1736607034702,-500.0,9.886e-05,2,"2025-01-11T14:50:34.702",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531376,1736607034711,-500.0,9.886e-05,2,"2025-01-11T14:50:34.711",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531378,1736607034720,-500.0,9.886e-05,2,"2025-01-11T14:50:34.720",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531380,1736607034730,-500.0,9.886e-05,2,"2025-01-11T14:50:34.730",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531382,1736607034739,-500.0,9.886e-05,2,"2025-01-11T14:50:34.739",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531384,1736607034748,-500.0,9.886e-05,2,"2025-01-11T14:50:34.748",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531386,1736607034757,-500.0,9.886e-05,2,"2025-01-11T14:50:34.757",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531388,1736607034766,-500.0,9.886e-05,2,"2025-01-11T14:50:34.766",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531390,1736607034775,-859.62,9.886e-05,2,"2025-01-11T14:50:34.775",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531392,1736607034784,-500.0,9.886e-05,2,"2025-01-11T14:50:34.784",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531394,1736607034793,-500.0,9.886e-05,2,"2025-01-11T14:50:34.793",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531396,1736607034802,-500.0,9.886e-05,2,"2025-01-11T14:50:34.802",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531398,1736607034811,-500.0,9.886e-05,2,"2025-01-11T14:50:34.811",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531400,1736607034825,-500.0,9.886e-05,2,"2025-01-11T14:50:34.825",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531402,1736607034835,-500.0,9.886e-05,2,"2025-01-11T14:50:34.835",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531404,1736607034843,-500.0,9.886e-05,2,"2025-01-11T14:50:34.843",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531406,1736607034853,-500.0,9.886e-05,2,"2025-01-11T14:50:34.853",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531408,1736607034864,-3146.6,9.886e-05,2,"2025-01-11T14:50:34.864",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531411,1736607034877,-500.0,9.886e-05,2,"2025-01-11T14:50:34.877",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531413,1736607034887,-500.0,9.886e-05,2,"2025-01-11T14:50:34.887",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531415,1736607034896,-500.0,9.886e-05,2,"2025-01-11T14:50:34.896",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531416,1736607034906,-500.0,9.886e-05,2,"2025-01-11T14:50:34.906",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531418,1736607034916,-500.0,9.886e-05,2,"2025-01-11T14:50:34.916",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531421,1736607034925,-500.0,9.886e-05,2,"2025-01-11T14:50:34.925",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531422,1736607034936,-500.0,9.886e-05,2,"2025-01-11T14:50:34.936",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531424,1736607034945,-500.0,9.886e-05,2,"2025-01-11T14:50:34.945",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531427,1736607034957,-500.0,9.886e-05,2,"2025-01-11T14:50:34.957",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531429,1736607034966,-500.0,9.886e-05,2,"2025-01-11T14:50:34.966",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531431,1736607034975,-500.0,9.886e-05,2,"2025-01-11T14:50:34.975",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531432,1736607034984,-500.0,9.886e-05,2,"2025-01-11T14:50:34.984",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531434,1736607034994,-500.0,9.886e-05,2,"2025-01-11T14:50:34.994",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531436,1736607035003,-500.0,9.886e-05,2,"2025-01-11T14:50:35.003",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531438,1736607035013,-500.0,9.886e-05,2,"2025-01-11T14:50:35.013",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531440,1736607035022,-195.03450594,9.886e-05,2,"2025-01-11T14:50:35.022",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531442,1736607035031,-500.0,9.886e-05,2,"2025-01-11T14:50:35.031",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531444,1736607035040,-500.0,9.886e-05,2,"2025-01-11T14:50:35.040",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531446,1736607035050,-500.0,9.886e-05,2,"2025-01-11T14:50:35.050",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531448,1736607035059,-500.0,9.886e-05,2,"2025-01-11T14:50:35.059",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531450,1736607035068,-500.0,9.886e-05,2,"2025-01-11T14:50:35.068",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531452,1736607035077,-500.0,9.886e-05,2,"2025-01-11T14:50:35.077",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531454,1736607035087,-500.0,9.886e-05,2,"2025-01-11T14:50:35.087",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531456,1736607035096,-500.0,9.886e-05,2,"2025-01-11T14:50:35.096",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531458,1736607035105,-500.0,9.886e-05,2,"2025-01-11T14:50:35.105",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531459,1736607035113,-501.56593291,9.886e-05,2,"2025-01-11T14:50:35.113",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531460,1736607035122,-500.0,9.886e-05,2,"2025-01-11T14:50:35.122",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531461,1736607035131,-500.0,9.886e-05,2,"2025-01-11T14:50:35.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531462,1736607035140,-500.0,9.886e-05,2,"2025-01-11T14:50:35.140",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531463,1736607035149,-500.0,9.886e-05,2,"2025-01-11T14:50:35.149",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531464,1736607035158,-500.0,9.886e-05,2,"2025-01-11T14:50:35.158",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531482,1736607035362,-500.0,9.886e-05,2,"2025-01-11T14:50:35.362",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531484,1736607035371,-669.59,9.886e-05,2,"2025-01-11T14:50:35.371",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531486,1736607035381,-500.0,9.886e-05,2,"2025-01-11T14:50:35.381",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531488,1736607035390,-500.0,9.886e-05,2,"2025-01-11T14:50:35.390",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531490,1736607035401,-500.0,9.886e-05,2,"2025-01-11T14:50:35.401",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531492,1736607035410,-500.0,9.886e-05,2,"2025-01-11T14:50:35.410",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531494,1736607035420,-500.0,9.886e-05,2,"2025-01-11T14:50:35.420",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531496,1736607035429,-500.0,9.886e-05,2,"2025-01-11T14:50:35.429",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531498,1736607035438,-500.0,9.886e-05,2,"2025-01-11T14:50:35.438",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531500,1736607035447,-500.0,9.886e-05,2,"2025-01-11T14:50:35.447",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531502,1736607035457,-829.32,9.886e-05,2,"2025-01-11T14:50:35.457",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531504,1736607035466,-500.0,9.886e-05,2,"2025-01-11T14:50:35.466",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531506,1736607035475,-500.0,9.886e-05,2,"2025-01-11T14:50:35.475",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531508,1736607035484,-500.0,9.886e-05,2,"2025-01-11T14:50:35.484",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531510,1736607035493,-500.0,9.886e-05,2,"2025-01-11T14:50:35.493",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531512,1736607035502,-500.0,9.886e-05,2,"2025-01-11T14:50:35.502",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531513,1736607035511,-500.0,9.886e-05,2,"2025-01-11T14:50:35.511",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531515,1736607035521,-500.0,9.886e-05,2,"2025-01-11T14:50:35.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531516,1736607035530,-500.0,9.886e-05,2,"2025-01-11T14:50:35.530",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531517,1736607035539,-1240.9,9.886e-05,2,"2025-01-11T14:50:35.539",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531518,1736607035548,-500.0,9.886e-05,2,"2025-01-11T14:50:35.548",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531519,1736607035557,-500.0,9.886e-05,2,"2025-01-11T14:50:35.557",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531520,1736607035566,-500.0,9.886e-05,2,"2025-01-11T14:50:35.566",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531521,1736607035575,-500.0,9.886e-05,2,"2025-01-11T14:50:35.575",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531522,1736607035584,-500.0,9.886e-05,2,"2025-01-11T14:50:35.584",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531523,1736607035594,-500.0,9.886e-05,2,"2025-01-11T14:50:35.594",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531524,1736607035603,-500.0,9.886e-05,2,"2025-01-11T14:50:35.603",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531525,1736607035612,-500.0,9.886e-05,2,"2025-01-11T14:50:35.612",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531526,1736607035621,-500.0,9.886e-05,2,"2025-01-11T14:50:35.621",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531527,1736607035630,-500.0,9.886e-05,2,"2025-01-11T14:50:35.630",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531528,1736607035640,-500.0,9.886e-05,2,"2025-01-11T14:50:35.640",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531529,1736607035649,-500.0,9.886e-05,2,"2025-01-11T14:50:35.649",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531530,1736607035658,-500.0,9.886e-05,2,"2025-01-11T14:50:35.658",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531531,1736607035668,-500.0,9.886e-05,2,"2025-01-11T14:50:35.668",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531532,1736607035678,-500.0,9.886e-05,2,"2025-01-11T14:50:35.678",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531533,1736607035687,-500.0,9.886e-05,2,"2025-01-11T14:50:35.687",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531534,1736607035696,-500.0,9.886e-05,2,"2025-01-11T14:50:35.696",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531535,1736607035705,-500.0,9.886e-05,2,"2025-01-11T14:50:35.705",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531536,1736607035715,-500.0,9.886e-05,2,"2025-01-11T14:50:35.715",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531538,1736607035724,-500.0,9.886e-05,2,"2025-01-11T14:50:35.724",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531540,1736607035735,-372.16324658,9.886e-05,2,"2025-01-11T14:50:35.735",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531541,1736607035744,-396.11511788,9.886e-05,2,"2025-01-11T14:50:35.744",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531543,1736607035753,-529.10726853,9.886e-05,2,"2025-01-11T14:50:35.753",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531545,1736607035763,-500.0,9.886e-05,2,"2025-01-11T14:50:35.763",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531547,1736607035771,-2391.89,9.886e-05,2,"2025-01-11T14:50:35.771",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531549,1736607035781,-500.0,9.886e-05,2,"2025-01-11T14:50:35.781",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531551,1736607035790,-500.0,9.886e-05,2,"2025-01-11T14:50:35.790",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531553,1736607035800,-500.0,9.886e-05,2,"2025-01-11T14:50:35.800",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531555,1736607035809,-500.0,9.886e-05,2,"2025-01-11T14:50:35.809",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531557,1736607035819,-500.0,9.886e-05,2,"2025-01-11T14:50:35.819",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531559,1736607035828,-500.0,9.886e-05,2,"2025-01-11T14:50:35.828",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531561,1736607035837,-500.0,9.886e-05,2,"2025-01-11T14:50:35.837",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531563,1736607035846,-500.0,9.886e-05,2,"2025-01-11T14:50:35.846",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531565,1736607035855,-1044.49,9.886e-05,2,"2025-01-11T14:50:35.855",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531566,1736607035868,-456.91951396,9.886e-05,2,"2025-01-11T14:50:35.868",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531568,1736607035877,-500.0,9.886e-05,2,"2025-01-11T14:50:35.877",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531570,1736607035886,-500.0,9.886e-05,2,"2025-01-11T14:50:35.886",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531572,1736607035895,-897.59,9.886e-05,2,"2025-01-11T14:50:35.895",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531574,1736607035906,-500.0,9.886e-05,2,"2025-01-11T14:50:35.906",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531576,1736607035916,-500.0,9.886e-05,2,"2025-01-11T14:50:35.916",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531578,1736607035926,-500.0,9.886e-05,2,"2025-01-11T14:50:35.926",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531580,1736607035936,-500.0,9.886e-05,2,"2025-01-11T14:50:35.936",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531582,1736607035945,-500.0,9.886e-05,2,"2025-01-11T14:50:35.945",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531583,1736607035954,-500.0,9.886e-05,2,"2025-01-11T14:50:35.954",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531584,1736607035964,-500.0,9.886e-05,2,"2025-01-11T14:50:35.964",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531585,1736607035973,-500.0,9.886e-05,2,"2025-01-11T14:50:35.973",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531586,1736607035982,-500.0,9.886e-05,2,"2025-01-11T14:50:35.982",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531587,1736607035992,-1241.46,9.886e-05,2,"2025-01-11T14:50:35.992",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531588,1736607036001,-500.0,9.886e-05,2,"2025-01-11T14:50:36.001",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531589,1736607036010,-500.0,9.886e-05,2,"2025-01-11T14:50:36.010",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531590,1736607036020,-500.0,9.886e-05,2,"2025-01-11T14:50:36.020",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531591,1736607036030,-500.0,9.886e-05,2,"2025-01-11T14:50:36.030",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531592,1736607036040,-500.0,9.886e-05,2,"2025-01-11T14:50:36.040",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531593,1736607036049,-500.0,9.886e-05,2,"2025-01-11T14:50:36.049",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531594,1736607036059,-500.0,9.886e-05,2,"2025-01-11T14:50:36.059",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531595,1736607036068,-500.0,9.886e-05,2,"2025-01-11T14:50:36.068",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531596,1736607036077,-500.0,9.886e-05,2,"2025-01-11T14:50:36.077",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531597,1736607036087,-500.0,9.886e-05,2,"2025-01-11T14:50:36.087",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531598,1736607036097,-500.0,9.886e-05,2,"2025-01-11T14:50:36.097",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531599,1736607036106,-500.0,9.886e-05,2,"2025-01-11T14:50:36.106",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531600,1736607036115,-218.1380867,9.886e-05,2,"2025-01-11T14:50:36.115",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531601,1736607036124,-500.0,9.886e-05,2,"2025-01-11T14:50:36.124",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531602,1736607036134,-500.0,9.886e-05,2,"2025-01-11T14:50:36.134",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531603,1736607036143,-985.45,9.886e-05,2,"2025-01-11T14:50:36.143",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531604,1736607036153,-911.64,9.886e-05,2,"2025-01-11T14:50:36.153",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531605,1736607036164,-500.0,9.886e-05,2,"2025-01-11T14:50:36.164",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531606,1736607036174,-500.0,9.886e-05,2,"2025-01-11T14:50:36.174",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531607,1736607036183,-500.0,9.886e-05,2,"2025-01-11T14:50:36.183",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531608,1736607036193,-500.0,9.886e-05,2,"2025-01-11T14:50:36.193",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531609,1736607036203,-500.0,9.886e-05,2,"2025-01-11T14:50:36.203",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531610,1736607036213,-500.0,9.886e-05,2,"2025-01-11T14:50:36.213",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531611,1736607036222,-500.0,9.886e-05,2,"2025-01-11T14:50:36.222",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531612,1736607036232,-500.0,9.886e-05,2,"2025-01-11T14:50:36.232",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531613,1736607036241,-500.0,9.886e-05,2,"2025-01-11T14:50:36.241",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531614,1736607036251,-500.0,9.886e-05,2,"2025-01-11T14:50:36.251",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531615,1736607036260,-500.0,9.886e-05,2,"2025-01-11T14:50:36.260",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531616,1736607036269,-500.0,9.886e-05,2,"2025-01-11T14:50:36.269",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531617,1736607036278,-500.0,9.886e-05,2,"2025-01-11T14:50:36.278",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531618,1736607036288,-500.0,9.886e-05,2,"2025-01-11T14:50:36.288",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531619,1736607036297,-500.0,9.886e-05,2,"2025-01-11T14:50:36.297",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531620,1736607036307,-500.0,9.886e-05,2,"2025-01-11T14:50:36.307",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531621,1736607036316,-500.0,9.886e-05,2,"2025-01-11T14:50:36.316",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531622,1736607036325,-500.0,9.886e-05,2,"2025-01-11T14:50:36.325",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531623,1736607036335,-693.52,9.886e-05,2,"2025-01-11T14:50:36.335",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531624,1736607036344,-508.67692627,9.886e-05,2,"2025-01-11T14:50:36.344",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531625,1736607036353,-500.0,9.886e-05,2,"2025-01-11T14:50:36.353",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531626,1736607036363,-500.0,9.886e-05,2,"2025-01-11T14:50:36.363",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531627,1736607036372,-500.0,9.886e-05,2,"2025-01-11T14:50:36.372",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531628,1736607036381,-500.0,9.886e-05,2,"2025-01-11T14:50:36.381",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531629,1736607036390,-500.0,9.886e-05,2,"2025-01-11T14:50:36.390",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531630,1736607036399,-617.69,9.886e-05,2,"2025-01-11T14:50:36.399",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531631,1736607036408,-500.0,9.886e-05,2,"2025-01-11T14:50:36.408",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531632,1736607036417,-500.0,9.886e-05,2,"2025-01-11T14:50:36.417",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531633,1736607036426,-500.0,9.886e-05,2,"2025-01-11T14:50:36.426",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531634,1736607036436,-500.0,9.886e-05,2,"2025-01-11T14:50:36.436",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531635,1736607036445,-500.0,9.886e-05,2,"2025-01-11T14:50:36.445",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531636,1736607036454,-500.0,9.886e-05,2,"2025-01-11T14:50:36.454",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531637,1736607036463,-500.0,9.886e-05,2,"2025-01-11T14:50:36.463",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531638,1736607036472,-500.0,9.886e-05,2,"2025-01-11T14:50:36.472",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531639,1736607036481,-500.0,9.886e-05,2,"2025-01-11T14:50:36.481",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531640,1736607036490,-1161.83,9.886e-05,2,"2025-01-11T14:50:36.490",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531641,1736607036499,-500.0,9.886e-05,2,"2025-01-11T14:50:36.499",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531642,1736607036508,-500.0,9.886e-05,2,"2025-01-11T14:50:36.508",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531643,1736607036518,-500.0,9.886e-05,2,"2025-01-11T14:50:36.518",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531644,1736607036527,-500.0,9.886e-05,2,"2025-01-11T14:50:36.527",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531645,1736607036536,-500.0,9.886e-05,2,"2025-01-11T14:50:36.536",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531646,1736607036546,-500.0,9.886e-05,2,"2025-01-11T14:50:36.546",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531647,1736607036556,-500.0,9.886e-05,2,"2025-01-11T14:50:36.556",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531648,1736607036565,-500.0,9.886e-05,2,"2025-01-11T14:50:36.565",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531649,1736607036575,-500.30961652,9.886e-05,2,"2025-01-11T14:50:36.575",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531650,1736607036584,-500.0,9.886e-05,2,"2025-01-11T14:50:36.584",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531651,1736607036593,-500.0,9.886e-05,2,"2025-01-11T14:50:36.593",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531652,1736607036602,-500.0,9.886e-05,2,"2025-01-11T14:50:36.602",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531653,1736607036611,-500.0,9.886e-05,2,"2025-01-11T14:50:36.611",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531654,1736607036620,-500.0,9.886e-05,2,"2025-01-11T14:50:36.620",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531655,1736607036629,-500.0,9.886e-05,2,"2025-01-11T14:50:36.629",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531656,1736607036639,-502.78828552,9.886e-05,2,"2025-01-11T14:50:36.639",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531657,1736607036648,-500.0,9.886e-05,2,"2025-01-11T14:50:36.648",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531658,1736607036657,-500.0,9.886e-05,2,"2025-01-11T14:50:36.657",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531659,1736607036666,-500.0,9.886e-05,2,"2025-01-11T14:50:36.666",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531660,1736607036676,-500.0,9.886e-05,2,"2025-01-11T14:50:36.676",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531661,1736607036685,-500.0,9.886e-05,2,"2025-01-11T14:50:36.685",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531662,1736607036694,-500.0,9.887e-05,2,"2025-01-11T14:50:36.694",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531663,1736607036704,-500.0,9.887e-05,2,"2025-01-11T14:50:36.704",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531664,1736607036713,-500.0,9.887e-05,2,"2025-01-11T14:50:36.713",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531665,1736607036723,-500.0,9.887e-05,2,"2025-01-11T14:50:36.723",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531666,1736607036732,-500.0,9.887e-05,2,"2025-01-11T14:50:36.732",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531667,1736607036741,-500.0,9.887e-05,2,"2025-01-11T14:50:36.741",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531668,1736607036752,-500.0,9.887e-05,2,"2025-01-11T14:50:36.752",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531669,1736607036761,-500.0,9.887e-05,2,"2025-01-11T14:50:36.761",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531670,1736607036770,-500.0,9.887e-05,2,"2025-01-11T14:50:36.770",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531671,1736607036780,-500.0,9.887e-05,2,"2025-01-11T14:50:36.780",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531672,1736607036789,-500.0,9.887e-05,2,"2025-01-11T14:50:36.789",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531673,1736607036799,-500.0,9.887e-05,2,"2025-01-11T14:50:36.799",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531674,1736607036808,-500.0,9.887e-05,2,"2025-01-11T14:50:36.808",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531675,1736607036818,-500.0,9.887e-05,2,"2025-01-11T14:50:36.818",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531676,1736607036827,-500.0,9.887e-05,2,"2025-01-11T14:50:36.827",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531677,1736607036836,-500.0,9.887e-05,2,"2025-01-11T14:50:36.836",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531678,1736607036845,-500.0,9.887e-05,2,"2025-01-11T14:50:36.845",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531679,1736607036855,-500.0,9.887e-05,2,"2025-01-11T14:50:36.855",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531680,1736607036866,-500.0,9.887e-05,2,"2025-01-11T14:50:36.866",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531681,1736607036876,-500.80541706,9.887e-05,2,"2025-01-11T14:50:36.876",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531682,1736607036885,-500.0,9.887e-05,2,"2025-01-11T14:50:36.885",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531683,1736607036894,-500.0,9.887e-05,2,"2025-01-11T14:50:36.894",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531684,1736607036904,-500.0,9.887e-05,2,"2025-01-11T14:50:36.904",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531685,1736607036912,-500.0,9.887e-05,2,"2025-01-11T14:50:36.912",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531686,1736607036922,-500.0,9.887e-05,2,"2025-01-11T14:50:36.922",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531687,1736607036930,-500.0,9.887e-05,2,"2025-01-11T14:50:36.930",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531688,1736607036940,-500.0,9.887e-05,2,"2025-01-11T14:50:36.940",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531689,1736607036954,-500.0,9.887e-05,2,"2025-01-11T14:50:36.954",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531690,1736607036964,-500.0,9.887e-05,2,"2025-01-11T14:50:36.964",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531691,1736607036974,-500.0,9.887e-05,2,"2025-01-11T14:50:36.974",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531692,1736607036983,-500.0,9.887e-05,2,"2025-01-11T14:50:36.983",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531693,1736607036993,-507.57943342,9.887e-05,2,"2025-01-11T14:50:36.993",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531694,1736607037002,-500.0,9.887e-05,2,"2025-01-11T14:50:37.002",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531695,1736607037011,-500.0,9.887e-05,2,"2025-01-11T14:50:37.011",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531696,1736607037021,-500.0,9.887e-05,2,"2025-01-11T14:50:37.021",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531697,1736607037030,-312.76982956,9.887e-05,2,"2025-01-11T14:50:37.030",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531698,1736607037040,-500.0,9.887e-05,2,"2025-01-11T14:50:37.040",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531699,1736607037049,-500.0,9.887e-05,2,"2025-01-11T14:50:37.049",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531700,1736607037058,-500.0,9.887e-05,2,"2025-01-11T14:50:37.058",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531701,1736607037068,-500.0,9.887e-05,2,"2025-01-11T14:50:37.068",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531702,1736607037077,-500.0,9.887e-05,2,"2025-01-11T14:50:37.077",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531703,1736607037087,-500.0,9.887e-05,2,"2025-01-11T14:50:37.087",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531704,1736607037096,-500.0,9.887e-05,2,"2025-01-11T14:50:37.096",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531705,1736607037105,-500.40706479,9.887e-05,2,"2025-01-11T14:50:37.105",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531706,1736607037115,-500.0,9.887e-05,2,"2025-01-11T14:50:37.115",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531707,1736607037124,-500.0,9.887e-05,2,"2025-01-11T14:50:37.124",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531708,1736607037135,-500.0,9.887e-05,2,"2025-01-11T14:50:37.135",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531709,1736607037144,-500.0,9.887e-05,2,"2025-01-11T14:50:37.144",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531710,1736607037154,-500.0,9.887e-05,2,"2025-01-11T14:50:37.154",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531711,1736607037164,-500.0,9.887e-05,2,"2025-01-11T14:50:37.164",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531712,1736607037174,-501.68291369,9.887e-05,2,"2025-01-11T14:50:37.174",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531713,1736607037184,-500.0,9.887e-05,2,"2025-01-11T14:50:37.184",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531714,1736607037194,-500.0,9.887e-05,2,"2025-01-11T14:50:37.194",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531715,1736607037204,-501.98482978,9.887e-05,2,"2025-01-11T14:50:37.204",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531716,1736607037214,-500.0,9.887e-05,2,"2025-01-11T14:50:37.214",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531717,1736607037223,-500.0,9.887e-05,2,"2025-01-11T14:50:37.223",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531718,1736607037233,-500.0,9.887e-05,2,"2025-01-11T14:50:37.233",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531719,1736607037243,-500.0,9.887e-05,2,"2025-01-11T14:50:37.243",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531720,1736607037253,-500.0,9.887e-05,2,"2025-01-11T14:50:37.253",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531721,1736607037263,-500.0,9.887e-05,2,"2025-01-11T14:50:37.263",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531722,1736607037272,-500.0,9.887e-05,2,"2025-01-11T14:50:37.272",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531723,1736607037282,-623.47840498,9.887e-05,2,"2025-01-11T14:50:37.282",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531724,1736607037292,-500.0,9.887e-05,2,"2025-01-11T14:50:37.292",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531725,1736607037301,-500.0,9.887e-05,2,"2025-01-11T14:50:37.301",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531726,1736607037311,-500.0,9.887e-05,2,"2025-01-11T14:50:37.311",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531727,1736607037321,-500.0,9.887e-05,2,"2025-01-11T14:50:37.321",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531728,1736607037330,-459.90275189,9.887e-05,2,"2025-01-11T14:50:37.330",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531729,1736607037340,-500.0,9.887e-05,2,"2025-01-11T14:50:37.340",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531730,1736607037349,-500.0,9.887e-05,2,"2025-01-11T14:50:37.349",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531731,1736607037359,-500.0,9.887e-05,2,"2025-01-11T14:50:37.359",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531732,1736607037368,-500.0,9.887e-05,2,"2025-01-11T14:50:37.368",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531733,1736607037377,-500.0,9.887e-05,2,"2025-01-11T14:50:37.377",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531734,1736607037387,-500.0,9.887e-05,2,"2025-01-11T14:50:37.387",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531735,1736607037396,-500.0,9.887e-05,2,"2025-01-11T14:50:37.396",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531736,1736607037405,-501.48552756,9.887e-05,2,"2025-01-11T14:50:37.405",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531737,1736607037415,-500.0,9.887e-05,2,"2025-01-11T14:50:37.415",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531738,1736607037424,-500.0,9.887e-05,2,"2025-01-11T14:50:37.424",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531739,1736607037433,-500.0,9.887e-05,2,"2025-01-11T14:50:37.433",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531740,1736607037443,-461.41679781,9.887e-05,2,"2025-01-11T14:50:37.443",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531741,1736607037452,-500.0,9.887e-05,2,"2025-01-11T14:50:37.452",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531742,1736607037462,-500.0,9.887e-05,2,"2025-01-11T14:50:37.462",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531743,1736607037472,-500.0,9.887e-05,2,"2025-01-11T14:50:37.472",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531744,1736607037481,-500.44125431,9.887e-05,2,"2025-01-11T14:50:37.481",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531745,1736607037491,-500.0,9.887e-05,2,"2025-01-11T14:50:37.491",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531746,1736607037500,-503.44301646,9.887e-05,2,"2025-01-11T14:50:37.500",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531747,1736607037509,-500.0,9.887e-05,2,"2025-01-11T14:50:37.509",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531748,1736607037519,-388.07548695,9.887e-05,2,"2025-01-11T14:50:37.519",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531749,1736607037528,-500.0,9.887e-05,2,"2025-01-11T14:50:37.528",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531750,1736607037537,-515.45592512,9.887e-05,2,"2025-01-11T14:50:37.537",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531751,1736607037547,-500.0,9.887e-05,2,"2025-01-11T14:50:37.547",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531752,1736607037556,-500.0,9.887e-05,2,"2025-01-11T14:50:37.556",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531753,1736607037565,-500.0,9.887e-05,2,"2025-01-11T14:50:37.565",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531754,1736607037575,-500.0,9.887e-05,2,"2025-01-11T14:50:37.575",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531755,1736607037584,-500.0,9.887e-05,2,"2025-01-11T14:50:37.584",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531756,1736607037594,-500.0,9.887e-05,2,"2025-01-11T14:50:37.594",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531757,1736607037604,-500.0,9.887e-05,2,"2025-01-11T14:50:37.604",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531758,1736607037613,-500.0,9.887e-05,2,"2025-01-11T14:50:37.613",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531759,1736607037622,-500.0,9.887e-05,2,"2025-01-11T14:50:37.622",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531760,1736607037634,-500.0,9.887e-05,2,"2025-01-11T14:50:37.634",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531761,1736607037643,-500.0,9.887e-05,2,"2025-01-11T14:50:37.643",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531762,1736607037653,-565.72493739,9.887e-05,2,"2025-01-11T14:50:37.653",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531763,1736607037662,-500.0,9.887e-05,2,"2025-01-11T14:50:37.662",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531764,1736607037671,-500.0,9.887e-05,2,"2025-01-11T14:50:37.671",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531765,1736607037681,-154.53512777,9.887e-05,2,"2025-01-11T14:50:37.681",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531766,1736607037690,-500.0,9.887e-05,2,"2025-01-11T14:50:37.690",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531767,1736607037701,-500.0,9.887e-05,2,"2025-01-11T14:50:37.701",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531768,1736607037711,-500.0,9.887e-05,2,"2025-01-11T14:50:37.711",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531769,1736607037720,-479.81330741,9.887e-05,2,"2025-01-11T14:50:37.720",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531770,1736607037730,-500.0,9.887e-05,2,"2025-01-11T14:50:37.730",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531771,1736607037739,-500.0,9.887e-05,2,"2025-01-11T14:50:37.739",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531772,1736607037748,-500.0,9.887e-05,2,"2025-01-11T14:50:37.748",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531773,1736607037758,-500.0,9.887e-05,2,"2025-01-11T14:50:37.758",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531774,1736607037767,-500.0,9.887e-05,2,"2025-01-11T14:50:37.767",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531775,1736607037776,-500.0,9.887e-05,2,"2025-01-11T14:50:37.776",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531776,1736607037786,-500.0,9.887e-05,2,"2025-01-11T14:50:37.786",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531777,1736607037795,-500.0,9.887e-05,2,"2025-01-11T14:50:37.795",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531778,1736607037804,-500.0,9.887e-05,2,"2025-01-11T14:50:37.804",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531779,1736607037814,-500.0,9.887e-05,2,"2025-01-11T14:50:37.814",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531780,1736607037824,-500.0,9.887e-05,2,"2025-01-11T14:50:37.824",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531781,1736607037834,-682.51,9.887e-05,2,"2025-01-11T14:50:37.834",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531782,1736607037844,-500.41733423,9.887e-05,2,"2025-01-11T14:50:37.844",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531783,1736607037854,-500.0,9.887e-05,2,"2025-01-11T14:50:37.854",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531784,1736607037865,-500.0,9.887e-05,2,"2025-01-11T14:50:37.865",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531785,1736607037876,-400.51545776,9.887e-05,2,"2025-01-11T14:50:37.876",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531786,1736607037886,-500.0,9.887e-05,2,"2025-01-11T14:50:37.886",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531787,1736607037895,-500.0,9.887e-05,2,"2025-01-11T14:50:37.895",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531788,1736607037906,-500.0,9.887e-05,2,"2025-01-11T14:50:37.906",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531789,1736607037915,-500.0,9.887e-05,2,"2025-01-11T14:50:37.915",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531790,1736607037924,-500.0,9.887e-05,2,"2025-01-11T14:50:37.924",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531791,1736607037934,-500.0,9.887e-05,2,"2025-01-11T14:50:37.934",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531792,1736607037944,-500.0,9.887e-05,2,"2025-01-11T14:50:37.944",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531793,1736607037953,-526.49129421,9.887e-05,2,"2025-01-11T14:50:37.953",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531794,1736607037964,-500.0,9.887e-05,2,"2025-01-11T14:50:37.964",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531795,1736607037973,-500.0,9.887e-05,2,"2025-01-11T14:50:37.973",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531796,1736607037983,-500.0,9.887e-05,2,"2025-01-11T14:50:37.983",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531797,1736607037993,-500.0,9.887e-05,2,"2025-01-11T14:50:37.993",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531798,1736607038004,-500.0,9.887e-05,2,"2025-01-11T14:50:38.004",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531799,1736607038014,-500.0,9.887e-05,2,"2025-01-11T14:50:38.014",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531800,1736607038024,-500.0,9.887e-05,2,"2025-01-11T14:50:38.024",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531801,1736607038035,-500.0,9.887e-05,2,"2025-01-11T14:50:38.035",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531802,1736607038044,-500.0,9.887e-05,2,"2025-01-11T14:50:38.044",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531803,1736607038054,-500.0,9.887e-05,2,"2025-01-11T14:50:38.054",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531804,1736607038064,-500.0,9.887e-05,2,"2025-01-11T14:50:38.064",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531805,1736607038073,-500.0,9.887e-05,2,"2025-01-11T14:50:38.073",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531806,1736607038083,-500.0,9.887e-05,2,"2025-01-11T14:50:38.083",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531807,1736607038092,-500.0,9.887e-05,2,"2025-01-11T14:50:38.092",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531808,1736607038102,-500.0,9.887e-05,2,"2025-01-11T14:50:38.102",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531809,1736607038112,-500.0,9.887e-05,2,"2025-01-11T14:50:38.112",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531810,1736607038122,-500.0,9.887e-05,2,"2025-01-11T14:50:38.122",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531811,1736607038131,-500.0,9.887e-05,2,"2025-01-11T14:50:38.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531812,1736607038141,-500.0,9.887e-05,2,"2025-01-11T14:50:38.141",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531813,1736607038150,-500.0,9.887e-05,2,"2025-01-11T14:50:38.150",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531814,1736607038160,-500.0,9.887e-05,2,"2025-01-11T14:50:38.160",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531815,1736607038170,-500.0,9.887e-05,2,"2025-01-11T14:50:38.170",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531816,1736607038180,-500.0,9.887e-05,2,"2025-01-11T14:50:38.180",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531817,1736607038191,-500.0,9.887e-05,2,"2025-01-11T14:50:38.191",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531818,1736607038201,-500.0,9.887e-05,2,"2025-01-11T14:50:38.201",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531819,1736607038214,-500.0,9.887e-05,2,"2025-01-11T14:50:38.214",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531820,1736607038223,-500.0,9.887e-05,2,"2025-01-11T14:50:38.223",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531821,1736607038233,-500.0,9.887e-05,2,"2025-01-11T14:50:38.233",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531822,1736607038242,-500.0,9.887e-05,2,"2025-01-11T14:50:38.242",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531823,1736607038251,-500.0,9.887e-05,2,"2025-01-11T14:50:38.251",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531824,1736607038261,-500.0,9.887e-05,2,"2025-01-11T14:50:38.261",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531825,1736607038271,-500.0,9.887e-05,2,"2025-01-11T14:50:38.271",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531826,1736607038280,-500.0,9.887e-05,2,"2025-01-11T14:50:38.280",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531827,1736607038290,-500.0,9.887e-05,2,"2025-01-11T14:50:38.290",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531828,1736607038299,-500.0,9.887e-05,2,"2025-01-11T14:50:38.299",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531829,1736607038309,-500.0,9.887e-05,2,"2025-01-11T14:50:38.309",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531830,1736607038318,-500.0,9.887e-05,2,"2025-01-11T14:50:38.318",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531831,1736607038328,-500.0,9.887e-05,2,"2025-01-11T14:50:38.328",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531832,1736607038338,-500.0,9.887e-05,2,"2025-01-11T14:50:38.338",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531833,1736607038348,-500.0,9.887e-05,2,"2025-01-11T14:50:38.348",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531834,1736607038358,-500.0,9.887e-05,2,"2025-01-11T14:50:38.358",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531835,1736607038368,-500.0,9.887e-05,2,"2025-01-11T14:50:38.368",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531836,1736607038377,-500.0,9.887e-05,2,"2025-01-11T14:50:38.377",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531838,1736607038387,-500.0,9.887e-05,2,"2025-01-11T14:50:38.387",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531840,1736607038396,-500.0,9.887e-05,2,"2025-01-11T14:50:38.396",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531841,1736607038405,-500.0,9.887e-05,2,"2025-01-11T14:50:38.405",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531843,1736607038414,-500.0,9.887e-05,2,"2025-01-11T14:50:38.414",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531845,1736607038424,-500.0,9.887e-05,2,"2025-01-11T14:50:38.424",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531847,1736607038433,-500.0,9.887e-05,2,"2025-01-11T14:50:38.433",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531849,1736607038442,-500.0,9.887e-05,2,"2025-01-11T14:50:38.442",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531851,1736607038451,-500.0,9.887e-05,2,"2025-01-11T14:50:38.451",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531853,1736607038461,-500.0,9.887e-05,2,"2025-01-11T14:50:38.461",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531855,1736607038470,-500.0,9.887e-05,2,"2025-01-11T14:50:38.470",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531857,1736607038479,-213.52616347,9.887e-05,2,"2025-01-11T14:50:38.479",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531858,1736607038489,-500.0,9.887e-05,2,"2025-01-11T14:50:38.489",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531860,1736607038498,-500.0,9.887e-05,2,"2025-01-11T14:50:38.498",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531862,1736607038506,-500.0,9.887e-05,2,"2025-01-11T14:50:38.506",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531864,1736607038515,-500.0,9.887e-05,2,"2025-01-11T14:50:38.515",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531866,1736607038525,-500.0,9.887e-05,2,"2025-01-11T14:50:38.525",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531868,1736607038534,-500.0,9.887e-05,2,"2025-01-11T14:50:38.534",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531870,1736607038543,-500.0,9.887e-05,2,"2025-01-11T14:50:38.543",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531872,1736607038552,-500.0,9.887e-05,2,"2025-01-11T14:50:38.552",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531874,1736607038561,-183.09,9.887e-05,2,"2025-01-11T14:50:38.561",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531876,1736607038571,-500.0,9.887e-05,2,"2025-01-11T14:50:38.571",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531878,1736607038580,-500.0,9.887e-05,2,"2025-01-11T14:50:38.580",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531880,1736607038589,-500.0,9.887e-05,2,"2025-01-11T14:50:38.589",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531882,1736607038598,-500.0,9.887e-05,2,"2025-01-11T14:50:38.598",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531884,1736607038608,-635.79727767,9.887e-05,2,"2025-01-11T14:50:38.608",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531886,1736607038617,-500.0,9.887e-05,2,"2025-01-11T14:50:38.617",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531888,1736607038627,-500.79,9.887e-05,2,"2025-01-11T14:50:38.627",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531890,1736607038636,-500.0,9.887e-05,2,"2025-01-11T14:50:38.636",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531892,1736607038645,-401.71895686,9.887e-05,2,"2025-01-11T14:50:38.645",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531893,1736607038655,-500.0,9.887e-05,2,"2025-01-11T14:50:38.655",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531895,1736607038664,-500.0,9.887e-05,2,"2025-01-11T14:50:38.664",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531896,1736607038673,-500.0,9.887e-05,2,"2025-01-11T14:50:38.673",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531898,1736607038682,-500.0,9.887e-05,2,"2025-01-11T14:50:38.682",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531900,1736607038691,-500.0,9.887e-05,2,"2025-01-11T14:50:38.691",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531902,1736607038700,-500.0,9.887e-05,2,"2025-01-11T14:50:38.700",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531904,1736607038710,-500.0,9.887e-05,2,"2025-01-11T14:50:38.710",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531906,1736607038719,-500.0,9.887e-05,2,"2025-01-11T14:50:38.719",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531908,1736607038728,-500.0,9.887e-05,2,"2025-01-11T14:50:38.728",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531910,1736607038738,-500.0,9.887e-05,2,"2025-01-11T14:50:38.738",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531912,1736607038747,-230.87334615,9.887e-05,2,"2025-01-11T14:50:38.747",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531914,1736607038756,-500.0,9.887e-05,2,"2025-01-11T14:50:38.756",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531916,1736607038766,-500.0,9.887e-05,2,"2025-01-11T14:50:38.766",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531918,1736607038775,-500.0,9.887e-05,2,"2025-01-11T14:50:38.775",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531920,1736607038784,-500.0,9.887e-05,2,"2025-01-11T14:50:38.784",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531922,1736607038794,-500.0,9.887e-05,2,"2025-01-11T14:50:38.794",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531924,1736607038803,-500.0,9.887e-05,2,"2025-01-11T14:50:38.803",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531925,1736607038812,-500.0,9.887e-05,2,"2025-01-11T14:50:38.812",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531928,1736607038822,-533.09,9.887e-05,2,"2025-01-11T14:50:38.822",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531930,1736607038831,-500.0,9.887e-05,2,"2025-01-11T14:50:38.831",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531932,1736607038841,-500.0,9.887e-05,2,"2025-01-11T14:50:38.841",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531933,1736607038851,-500.0,9.887e-05,2,"2025-01-11T14:50:38.851",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531935,1736607038861,-500.0,9.887e-05,2,"2025-01-11T14:50:38.861",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531937,1736607038875,-500.0,9.887e-05,2,"2025-01-11T14:50:38.875",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531938,1736607038884,-500.0,9.887e-05,2,"2025-01-11T14:50:38.884",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531939,1736607038893,-500.0,9.887e-05,2,"2025-01-11T14:50:38.893",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531940,1736607038902,-500.0,9.887e-05,2,"2025-01-11T14:50:38.902",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531941,1736607038911,-500.0,9.887e-05,2,"2025-01-11T14:50:38.911",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531942,1736607038920,-500.0,9.887e-05,2,"2025-01-11T14:50:38.920",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531943,1736607038929,-500.0,9.887e-05,2,"2025-01-11T14:50:38.929",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531944,1736607038938,-500.0,9.887e-05,2,"2025-01-11T14:50:38.938",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531945,1736607038947,-500.0,9.887e-05,2,"2025-01-11T14:50:38.947",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531946,1736607038956,-500.0,9.887e-05,2,"2025-01-11T14:50:38.956",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531947,1736607038965,-500.0,9.887e-05,2,"2025-01-11T14:50:38.965",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531948,1736607038975,-500.0,9.887e-05,2,"2025-01-11T14:50:38.975",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531949,1736607038984,-500.0,9.887e-05,2,"2025-01-11T14:50:38.984",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531950,1736607038993,-500.0,9.887e-05,2,"2025-01-11T14:50:38.993",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531951,1736607039005,-500.0,9.887e-05,2,"2025-01-11T14:50:39.005",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531952,1736607039014,-500.0,9.887e-05,2,"2025-01-11T14:50:39.014",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531953,1736607039023,-500.0,9.887e-05,2,"2025-01-11T14:50:39.023",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531954,1736607039032,-500.0,9.887e-05,2,"2025-01-11T14:50:39.032",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531955,1736607039041,-500.0,9.887e-05,2,"2025-01-11T14:50:39.041",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531956,1736607039050,-500.0,9.887e-05,2,"2025-01-11T14:50:39.050",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531957,1736607039059,-500.0,9.887e-05,2,"2025-01-11T14:50:39.059",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531958,1736607039068,-500.0,9.887e-05,2,"2025-01-11T14:50:39.068",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531959,1736607039077,-500.0,9.887e-05,2,"2025-01-11T14:50:39.077",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531960,1736607039086,-500.0,9.887e-05,2,"2025-01-11T14:50:39.086",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531961,1736607039095,-500.0,9.887e-05,2,"2025-01-11T14:50:39.095",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531962,1736607039104,-500.0,9.887e-05,2,"2025-01-11T14:50:39.104",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531963,1736607039113,-500.0,9.887e-05,2,"2025-01-11T14:50:39.113",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531964,1736607039122,-500.0,9.887e-05,2,"2025-01-11T14:50:39.122",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531965,1736607039131,-500.0,9.887e-05,2,"2025-01-11T14:50:39.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531966,1736607039141,-500.0,9.887e-05,2,"2025-01-11T14:50:39.141",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531967,1736607039150,-500.0,9.887e-05,2,"2025-01-11T14:50:39.150",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531968,1736607039159,-500.0,9.887e-05,2,"2025-01-11T14:50:39.159",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531969,1736607039172,-500.0,9.887e-05,2,"2025-01-11T14:50:39.172",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531970,1736607039182,-500.0,9.887e-05,2,"2025-01-11T14:50:39.182",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531971,1736607039192,-500.0,9.887e-05,2,"2025-01-11T14:50:39.192",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531972,1736607039202,-500.0,9.887e-05,2,"2025-01-11T14:50:39.202",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531973,1736607039212,-158.66884376,9.887e-05,2,"2025-01-11T14:50:39.212",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531974,1736607039222,-500.0,9.887e-05,2,"2025-01-11T14:50:39.222",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531975,1736607039232,-500.0,9.887e-05,2,"2025-01-11T14:50:39.232",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531976,1736607039241,-500.0,9.887e-05,2,"2025-01-11T14:50:39.241",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531977,1736607039251,-500.0,9.887e-05,2,"2025-01-11T14:50:39.251",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531978,1736607039260,-500.0,9.887e-05,2,"2025-01-11T14:50:39.260",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531979,1736607039270,-500.0,9.887e-05,2,"2025-01-11T14:50:39.270",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531980,1736607039280,-500.0,9.887e-05,2,"2025-01-11T14:50:39.280",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531981,1736607039289,-500.0,9.887e-05,2,"2025-01-11T14:50:39.289",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531982,1736607039299,-500.0,9.887e-05,2,"2025-01-11T14:50:39.299",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531983,1736607039499,-500.0,9.887e-05,2,"2025-01-11T14:50:39.499",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531984,1736607039509,-500.0,9.887e-05,2,"2025-01-11T14:50:39.509",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531985,1736607039518,-500.0,9.887e-05,2,"2025-01-11T14:50:39.518",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531986,1736607039527,-500.0,9.887e-05,2,"2025-01-11T14:50:39.527",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531987,1736607039537,-500.0,9.887e-05,2,"2025-01-11T14:50:39.537",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531988,1736607039546,-500.0,9.887e-05,2,"2025-01-11T14:50:39.546",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531989,1736607039555,-500.0,9.887e-05,2,"2025-01-11T14:50:39.555",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531990,1736607039565,-500.0,9.887e-05,2,"2025-01-11T14:50:39.565",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531991,1736607039574,-500.0,9.887e-05,2,"2025-01-11T14:50:39.574",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531992,1736607039584,-500.0,9.887e-05,2,"2025-01-11T14:50:39.584",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531993,1736607039593,-500.0,9.887e-05,2,"2025-01-11T14:50:39.593",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531994,1736607039603,-500.0,9.887e-05,2,"2025-01-11T14:50:39.603",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531995,1736607039612,-500.0,9.887e-05,2,"2025-01-11T14:50:39.612",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531996,1736607039622,-500.0,9.887e-05,2,"2025-01-11T14:50:39.622",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531997,1736607039631,-500.0,9.887e-05,2,"2025-01-11T14:50:39.631",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531998,1736607039641,-500.0,9.887e-05,2,"2025-01-11T14:50:39.641",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348531999,1736607039650,-500.0,9.887e-05,2,"2025-01-11T14:50:39.650",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532000,1736607039660,-500.0,9.887e-05,2,"2025-01-11T14:50:39.660",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532001,1736607039670,-500.0,9.887e-05,2,"2025-01-11T14:50:39.670",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532002,1736607039679,-500.0,9.887e-05,2,"2025-01-11T14:50:39.679",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532003,1736607039689,-500.0,9.887e-05,2,"2025-01-11T14:50:39.689",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532004,1736607039698,-500.0,9.887e-05,2,"2025-01-11T14:50:39.698",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532005,1736607039708,-500.0,9.887e-05,2,"2025-01-11T14:50:39.708",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532006,1736607039717,-500.0,9.887e-05,2,"2025-01-11T14:50:39.717",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532007,1736607039727,-500.0,9.887e-05,2,"2025-01-11T14:50:39.727",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532008,1736607039737,-500.0,9.887e-05,2,"2025-01-11T14:50:39.737",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532009,1736607039746,-500.0,9.887e-05,2,"2025-01-11T14:50:39.746",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532010,1736607039756,-500.0,9.887e-05,2,"2025-01-11T14:50:39.756",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532011,1736607039765,-500.0,9.887e-05,2,"2025-01-11T14:50:39.765",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532012,1736607039775,-500.0,9.887e-05,2,"2025-01-11T14:50:39.775",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532013,1736607039784,-500.0,9.887e-05,2,"2025-01-11T14:50:39.784",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532014,1736607039795,-500.0,9.887e-05,2,"2025-01-11T14:50:39.795",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532015,1736607039804,-500.0,9.887e-05,2,"2025-01-11T14:50:39.804",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532016,1736607039815,-500.0,9.887e-05,2,"2025-01-11T14:50:39.815",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532017,1736607039824,-500.0,9.887e-05,2,"2025-01-11T14:50:39.824",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532018,1736607039834,-500.0,9.887e-05,2,"2025-01-11T14:50:39.834",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532019,1736607039844,-500.0,9.887e-05,2,"2025-01-11T14:50:39.844",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532020,1736607039853,-500.0,9.887e-05,2,"2025-01-11T14:50:39.853",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532021,1736607039865,-500.0,9.887e-05,2,"2025-01-11T14:50:39.865",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532022,1736607039877,-500.0,9.887e-05,2,"2025-01-11T14:50:39.877",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532023,1736607039887,-500.0,9.887e-05,2,"2025-01-11T14:50:39.887",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532024,1736607039896,-500.0,9.887e-05,2,"2025-01-11T14:50:39.896",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532025,1736607039907,-500.0,9.887e-05,2,"2025-01-11T14:50:39.907",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532026,1736607039916,-500.0,9.887e-05,2,"2025-01-11T14:50:39.916",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532027,1736607039926,-500.0,9.887e-05,2,"2025-01-11T14:50:39.926",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532028,1736607039935,-500.0,9.887e-05,2,"2025-01-11T14:50:39.935",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532029,1736607039949,-500.0,9.887e-05,2,"2025-01-11T14:50:39.949",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532030,1736607039959,-500.0,9.887e-05,2,"2025-01-11T14:50:39.959",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532031,1736607039968,-500.0,9.887e-05,2,"2025-01-11T14:50:39.968",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532032,1736607039978,-500.0,9.887e-05,2,"2025-01-11T14:50:39.978",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532033,1736607039988,-414.03,9.887e-05,2,"2025-01-11T14:50:39.988",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532034,1736607039997,-500.0,9.887e-05,2,"2025-01-11T14:50:39.997",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532035,1736607040007,-500.0,9.887e-05,2,"2025-01-11T14:50:40.007",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532036,1736607040016,-501.45885678,9.887e-05,2,"2025-01-11T14:50:40.016",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532037,1736607040025,-500.0,9.887e-05,2,"2025-01-11T14:50:40.025",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532038,1736607040036,-503.58692884,9.887e-05,2,"2025-01-11T14:50:40.036",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532039,1736607040045,-500.0,9.887e-05,2,"2025-01-11T14:50:40.045",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532040,1736607040055,-500.0,9.887e-05,2,"2025-01-11T14:50:40.055",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532041,1736607040064,-500.0,9.887e-05,2,"2025-01-11T14:50:40.064",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532042,1736607040073,-500.0,9.887e-05,2,"2025-01-11T14:50:40.073",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532044,1736607040083,-500.0,9.887e-05,2,"2025-01-11T14:50:40.083",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532045,1736607040093,-500.0,9.887e-05,2,"2025-01-11T14:50:40.093",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532046,1736607040102,-500.0,9.887e-05,2,"2025-01-11T14:50:40.102",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532048,1736607040111,-500.0,9.887e-05,2,"2025-01-11T14:50:40.111",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532049,1736607040122,-500.0,9.887e-05,2,"2025-01-11T14:50:40.122",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532050,1736607040131,-500.0,9.887e-05,2,"2025-01-11T14:50:40.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532051,1736607040141,-225.26837842,9.887e-05,2,"2025-01-11T14:50:40.141",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532052,1736607040152,-500.0,9.887e-05,2,"2025-01-11T14:50:40.152",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532053,1736607040162,-500.0,9.887e-05,2,"2025-01-11T14:50:40.162",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532054,1736607040173,-500.0,9.887e-05,2,"2025-01-11T14:50:40.173",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532055,1736607040184,-500.0,9.887e-05,2,"2025-01-11T14:50:40.184",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532056,1736607040194,-477.6,9.887e-05,2,"2025-01-11T14:50:40.194",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532057,1736607040203,-500.0,9.887e-05,2,"2025-01-11T14:50:40.203",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532058,1736607040214,-500.0,9.887e-05,2,"2025-01-11T14:50:40.214",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532059,1736607040224,-500.0,9.887e-05,2,"2025-01-11T14:50:40.224",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532060,1736607040234,-500.0,9.887e-05,2,"2025-01-11T14:50:40.234",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532061,1736607040244,-500.0,9.887e-05,2,"2025-01-11T14:50:40.244",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532062,1736607040253,-500.0,9.887e-05,2,"2025-01-11T14:50:40.253",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532063,1736607040263,-500.0,9.887e-05,2,"2025-01-11T14:50:40.263",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532064,1736607040273,-500.0,9.887e-05,2,"2025-01-11T14:50:40.273",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532065,1736607040283,-500.0,9.887e-05,2,"2025-01-11T14:50:40.283",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532066,1736607040292,-500.0,9.887e-05,2,"2025-01-11T14:50:40.292",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532067,1736607040302,-500.0,9.887e-05,2,"2025-01-11T14:50:40.302",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532068,1736607040311,-500.0,9.887e-05,2,"2025-01-11T14:50:40.311",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532069,1736607040321,-500.0,9.887e-05,2,"2025-01-11T14:50:40.321",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532070,1736607040330,-500.0,9.887e-05,2,"2025-01-11T14:50:40.330",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532071,1736607040340,-500.0,9.887e-05,2,"2025-01-11T14:50:40.340",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532072,1736607040349,-500.0,9.887e-05,2,"2025-01-11T14:50:40.349",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532073,1736607040359,-500.0,9.887e-05,2,"2025-01-11T14:50:40.359",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532074,1736607040368,-500.0,9.887e-05,2,"2025-01-11T14:50:40.368",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532075,1736607040377,-500.0,9.887e-05,2,"2025-01-11T14:50:40.377",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532076,1736607040386,-500.0,9.887e-05,2,"2025-01-11T14:50:40.386",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532077,1736607040396,-500.0,9.887e-05,2,"2025-01-11T14:50:40.396",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532078,1736607040406,-500.0,9.887e-05,2,"2025-01-11T14:50:40.406",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532079,1736607040416,-500.0,9.887e-05,2,"2025-01-11T14:50:40.416",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532080,1736607040426,-500.0,9.887e-05,2,"2025-01-11T14:50:40.426",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532081,1736607040436,-500.0,9.887e-05,2,"2025-01-11T14:50:40.436",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532082,1736607040446,-500.0,9.887e-05,2,"2025-01-11T14:50:40.446",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532083,1736607040456,-500.0,9.887e-05,2,"2025-01-11T14:50:40.456",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532084,1736607040466,-500.0,9.887e-05,2,"2025-01-11T14:50:40.466",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532085,1736607040476,-500.0,9.887e-05,2,"2025-01-11T14:50:40.476",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532086,1736607040486,-500.42371119,9.887e-05,2,"2025-01-11T14:50:40.486",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532087,1736607040496,-500.0,9.887e-05,2,"2025-01-11T14:50:40.496",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532088,1736607040506,-500.0,9.887e-05,2,"2025-01-11T14:50:40.506",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532089,1736607040516,-500.0,9.887e-05,2,"2025-01-11T14:50:40.516",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532090,1736607040525,-500.0,9.887e-05,2,"2025-01-11T14:50:40.525",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532091,1736607040535,-500.0,9.887e-05,2,"2025-01-11T14:50:40.535",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532092,1736607040545,-500.0,9.887e-05,2,"2025-01-11T14:50:40.545",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532093,1736607040554,-500.0,9.887e-05,2,"2025-01-11T14:50:40.554",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532094,1736607040564,-500.0,9.887e-05,2,"2025-01-11T14:50:40.564",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532095,1736607040574,-500.0,9.887e-05,2,"2025-01-11T14:50:40.574",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532096,1736607040584,-500.0,9.887e-05,2,"2025-01-11T14:50:40.584",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532097,1736607040594,-500.0,9.887e-05,2,"2025-01-11T14:50:40.594",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532098,1736607040604,-500.0,9.887e-05,2,"2025-01-11T14:50:40.604",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532099,1736607040614,-500.0,9.887e-05,2,"2025-01-11T14:50:40.614",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532100,1736607040624,-500.0,9.887e-05,2,"2025-01-11T14:50:40.624",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532101,1736607040634,-500.0,9.887e-05,2,"2025-01-11T14:50:40.634",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532102,1736607040645,-500.0,9.887e-05,2,"2025-01-11T14:50:40.645",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532103,1736607040655,-500.0,9.887e-05,2,"2025-01-11T14:50:40.655",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532104,1736607040666,-502.13563,9.887e-05,2,"2025-01-11T14:50:40.666",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532105,1736607040676,-500.0,9.887e-05,2,"2025-01-11T14:50:40.676",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532106,1736607040687,-500.0,9.887e-05,2,"2025-01-11T14:50:40.687",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532108,1736607040705,-500.0,9.887e-05,2,"2025-01-11T14:50:40.705",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532109,1736607040717,-552.91102142,9.887e-05,2,"2025-01-11T14:50:40.717",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532110,1736607040727,-500.0,9.887e-05,2,"2025-01-11T14:50:40.727",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532111,1736607040737,-500.0,9.887e-05,2,"2025-01-11T14:50:40.737",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532112,1736607040746,-500.0,9.887e-05,2,"2025-01-11T14:50:40.746",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532113,1736607040756,-500.0,9.887e-05,2,"2025-01-11T14:50:40.756",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532114,1736607040767,-500.0,9.887e-05,2,"2025-01-11T14:50:40.767",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532115,1736607040777,-500.0,9.887e-05,2,"2025-01-11T14:50:40.777",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532116,1736607040787,-501.54553552,9.887e-05,2,"2025-01-11T14:50:40.787",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532117,1736607040799,-500.0,9.887e-05,2,"2025-01-11T14:50:40.799",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532118,1736607040814,-500.0,9.887e-05,2,"2025-01-11T14:50:40.814",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532119,1736607040825,-500.0,9.887e-05,2,"2025-01-11T14:50:40.825",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532120,1736607040835,-500.0,9.887e-05,2,"2025-01-11T14:50:40.835",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532121,1736607040845,-500.0,9.887e-05,2,"2025-01-11T14:50:40.845",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532122,1736607040856,-500.0,9.887e-05,2,"2025-01-11T14:50:40.856",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532123,1736607040872,-500.0,9.887e-05,2,"2025-01-11T14:50:40.872",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532124,1736607040882,-500.0,9.887e-05,2,"2025-01-11T14:50:40.882",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532125,1736607040892,-500.0,9.887e-05,2,"2025-01-11T14:50:40.892",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532126,1736607040902,-500.0,9.887e-05,2,"2025-01-11T14:50:40.902",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532127,1736607040912,-500.0,9.887e-05,2,"2025-01-11T14:50:40.912",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532128,1736607040922,-500.0,9.887e-05,2,"2025-01-11T14:50:40.922",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532129,1736607040932,-500.0,9.887e-05,2,"2025-01-11T14:50:40.932",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532130,1736607040941,-500.0,9.887e-05,2,"2025-01-11T14:50:40.941",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532131,1736607040951,-500.0,9.887e-05,2,"2025-01-11T14:50:40.951",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532132,1736607040962,-501.29182002,9.887e-05,2,"2025-01-11T14:50:40.962",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532133,1736607040973,-500.0,9.887e-05,2,"2025-01-11T14:50:40.973",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532134,1736607040983,-500.0,9.887e-05,2,"2025-01-11T14:50:40.983",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532135,1736607040994,-500.0,9.887e-05,2,"2025-01-11T14:50:40.994",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532136,1736607041004,-500.0,9.887e-05,2,"2025-01-11T14:50:41.004",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532137,1736607041014,-500.0,9.887e-05,2,"2025-01-11T14:50:41.014",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532138,1736607041024,-500.0,9.887e-05,2,"2025-01-11T14:50:41.024",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532139,1736607041034,-500.0,9.887e-05,2,"2025-01-11T14:50:41.034",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532140,1736607041044,-521.29,9.887e-05,2,"2025-01-11T14:50:41.044",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532141,1736607041054,-500.0,9.887e-05,2,"2025-01-11T14:50:41.054",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532142,1736607041064,-500.0,9.887e-05,2,"2025-01-11T14:50:41.064",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532143,1736607041073,-500.0,9.887e-05,2,"2025-01-11T14:50:41.073",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532144,1736607041083,-500.0,9.887e-05,2,"2025-01-11T14:50:41.083",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532145,1736607041093,-500.0,9.887e-05,2,"2025-01-11T14:50:41.093",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532146,1736607041104,-500.0,9.887e-05,2,"2025-01-11T14:50:41.104",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532147,1736607041113,-500.0,9.887e-05,2,"2025-01-11T14:50:41.113",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532148,1736607041122,-500.0,9.887e-05,2,"2025-01-11T14:50:41.122",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532149,1736607041131,-500.0,9.887e-05,2,"2025-01-11T14:50:41.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532150,1736607041141,-500.0,9.887e-05,2,"2025-01-11T14:50:41.141",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532151,1736607041151,-500.0,9.887e-05,2,"2025-01-11T14:50:41.151",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532152,1736607041163,-500.0,9.887e-05,2,"2025-01-11T14:50:41.163",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532153,1736607041172,-500.0,9.887e-05,2,"2025-01-11T14:50:41.172",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532154,1736607041182,-150.0,9.887e-05,2,"2025-01-11T14:50:41.182",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532155,1736607041192,-500.0,9.887e-05,2,"2025-01-11T14:50:41.192",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532156,1736607041201,-607.66081062,9.887e-05,2,"2025-01-11T14:50:41.201",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532157,1736607041212,-500.0,9.887e-05,2,"2025-01-11T14:50:41.212",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532158,1736607041221,-500.0,9.887e-05,2,"2025-01-11T14:50:41.221",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532159,1736607041231,-500.0,9.887e-05,2,"2025-01-11T14:50:41.231",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532160,1736607041241,-500.0,9.887e-05,2,"2025-01-11T14:50:41.241",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532161,1736607041250,-500.0,9.887e-05,2,"2025-01-11T14:50:41.250",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532162,1736607041259,-500.0,9.887e-05,2,"2025-01-11T14:50:41.259",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532163,1736607041269,-501.93164982,9.887e-05,2,"2025-01-11T14:50:41.269",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532164,1736607041279,-500.0,9.887e-05,2,"2025-01-11T14:50:41.279",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532165,1736607041288,-500.0,9.887e-05,2,"2025-01-11T14:50:41.288",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532166,1736607041298,-500.0,9.887e-05,2,"2025-01-11T14:50:41.298",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532167,1736607041307,-500.0,9.887e-05,2,"2025-01-11T14:50:41.307",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532168,1736607041316,-500.0,9.887e-05,2,"2025-01-11T14:50:41.316",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532169,1736607041325,-500.0,9.887e-05,2,"2025-01-11T14:50:41.325",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532170,1736607041335,-500.0,9.887e-05,2,"2025-01-11T14:50:41.335",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532171,1736607041344,-500.0,9.887e-05,2,"2025-01-11T14:50:41.344",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532172,1736607041354,-500.0,9.887e-05,2,"2025-01-11T14:50:41.354",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532173,1736607041365,-500.0,9.887e-05,2,"2025-01-11T14:50:41.365",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532174,1736607041375,-500.0,9.887e-05,2,"2025-01-11T14:50:41.375",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532175,1736607041385,-500.0,9.887e-05,2,"2025-01-11T14:50:41.385",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532176,1736607041395,-500.0,9.887e-05,2,"2025-01-11T14:50:41.395",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532177,1736607041405,-500.0,9.887e-05,2,"2025-01-11T14:50:41.405",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532178,1736607041415,-500.0,9.887e-05,2,"2025-01-11T14:50:41.415",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532179,1736607041426,-500.0,9.887e-05,2,"2025-01-11T14:50:41.426",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532180,1736607041436,-500.0,9.887e-05,2,"2025-01-11T14:50:41.436",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532181,1736607041447,-500.0,9.887e-05,2,"2025-01-11T14:50:41.447",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532182,1736607041458,-500.0,9.887e-05,2,"2025-01-11T14:50:41.458",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532183,1736607041467,-500.0,9.887e-05,2,"2025-01-11T14:50:41.467",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532184,1736607041477,-500.0,9.887e-05,2,"2025-01-11T14:50:41.477",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532185,1736607041487,-500.0,9.887e-05,2,"2025-01-11T14:50:41.487",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532186,1736607041497,-500.0,9.887e-05,2,"2025-01-11T14:50:41.497",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532187,1736607041507,-500.0,9.887e-05,2,"2025-01-11T14:50:41.507",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532188,1736607041518,-500.0,9.887e-05,2,"2025-01-11T14:50:41.518",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532189,1736607041528,-500.0,9.887e-05,2,"2025-01-11T14:50:41.528",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532190,1736607041537,-500.0,9.887e-05,2,"2025-01-11T14:50:41.537",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532191,1736607041547,-500.0,9.887e-05,2,"2025-01-11T14:50:41.547",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532192,1736607041557,-187.37459291,9.887e-05,2,"2025-01-11T14:50:41.557",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532193,1736607041566,-500.0,9.887e-05,2,"2025-01-11T14:50:41.566",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532194,1736607041576,-500.0,9.887e-05,2,"2025-01-11T14:50:41.576",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532195,1736607041586,-500.0,9.887e-05,2,"2025-01-11T14:50:41.586",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532196,1736607041596,-500.0,9.887e-05,2,"2025-01-11T14:50:41.596",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532197,1736607041605,-500.0,9.887e-05,2,"2025-01-11T14:50:41.605",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532198,1736607041615,-500.0,9.887e-05,2,"2025-01-11T14:50:41.615",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532199,1736607041625,-500.0,9.887e-05,2,"2025-01-11T14:50:41.625",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532200,1736607041634,-500.0,9.887e-05,2,"2025-01-11T14:50:41.634",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532201,1736607041644,-500.0,9.887e-05,2,"2025-01-11T14:50:41.644",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532202,1736607041653,-500.0,9.887e-05,2,"2025-01-11T14:50:41.653",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532203,1736607041662,-500.0,9.887e-05,2,"2025-01-11T14:50:41.662",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532204,1736607041672,-500.0,9.887e-05,2,"2025-01-11T14:50:41.672",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532205,1736607041681,-500.0,9.887e-05,2,"2025-01-11T14:50:41.681",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532206,1736607041690,-572.3629831,9.887e-05,2,"2025-01-11T14:50:41.690",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532207,1736607041700,-500.0,9.887e-05,2,"2025-01-11T14:50:41.700",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532208,1736607041711,-500.0,9.887e-05,2,"2025-01-11T14:50:41.711",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532209,1736607041721,-500.0,9.887e-05,2,"2025-01-11T14:50:41.721",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532210,1736607041731,-500.0,9.887e-05,2,"2025-01-11T14:50:41.731",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532211,1736607041740,-500.0,9.887e-05,2,"2025-01-11T14:50:41.740",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532212,1736607041750,-500.0,9.887e-05,2,"2025-01-11T14:50:41.750",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532213,1736607041760,-500.0,9.887e-05,2,"2025-01-11T14:50:41.760",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532214,1736607041770,-500.0,9.887e-05,2,"2025-01-11T14:50:41.770",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532215,1736607041779,-500.0,9.887e-05,2,"2025-01-11T14:50:41.779",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532216,1736607041789,-831.78,9.887e-05,2,"2025-01-11T14:50:41.789",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532217,1736607041798,-500.0,9.887e-05,2,"2025-01-11T14:50:41.798",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532218,1736607041807,-500.0,9.887e-05,2,"2025-01-11T14:50:41.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532219,1736607041817,-500.0,9.887e-05,2,"2025-01-11T14:50:41.817",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532220,1736607041826,-500.0,9.887e-05,2,"2025-01-11T14:50:41.826",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532221,1736607041836,-500.0,9.887e-05,2,"2025-01-11T14:50:41.836",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532222,1736607041846,-500.0,9.887e-05,2,"2025-01-11T14:50:41.846",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532223,1736607041855,-500.0,9.887e-05,2,"2025-01-11T14:50:41.855",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532224,1736607041870,-500.0,9.887e-05,2,"2025-01-11T14:50:41.870",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532225,1736607041880,-500.0,9.887e-05,2,"2025-01-11T14:50:41.880",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532226,1736607041889,-500.0,9.887e-05,2,"2025-01-11T14:50:41.889",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532227,1736607041951,-500.0,9.887e-05,2,"2025-01-11T14:50:41.951",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532228,1736607041960,-500.0,9.887e-05,2,"2025-01-11T14:50:41.960",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532229,1736607041969,-500.0,9.887e-05,2,"2025-01-11T14:50:41.969",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532230,1736607041979,-500.0,9.887e-05,2,"2025-01-11T14:50:41.979",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532231,1736607041988,-2192.32,9.887e-05,2,"2025-01-11T14:50:41.988",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532232,1736607041997,-500.0,9.887e-05,2,"2025-01-11T14:50:41.997",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532233,1736607042006,-500.0,9.887e-05,2,"2025-01-11T14:50:42.006",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532234,1736607042015,-500.0,9.887e-05,2,"2025-01-11T14:50:42.015",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532235,1736607042025,-500.0,9.887e-05,2,"2025-01-11T14:50:42.025",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532236,1736607042034,-500.0,9.887e-05,2,"2025-01-11T14:50:42.034",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532237,1736607042043,-500.0,9.887e-05,2,"2025-01-11T14:50:42.043",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532238,1736607042053,-500.0,9.887e-05,2,"2025-01-11T14:50:42.053",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532239,1736607042063,-1575.89,9.887e-05,2,"2025-01-11T14:50:42.063",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532240,1736607042073,-500.0,9.887e-05,2,"2025-01-11T14:50:42.073",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532241,1736607042082,-500.0,9.887e-05,2,"2025-01-11T14:50:42.082",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532242,1736607042092,-500.0,9.887e-05,2,"2025-01-11T14:50:42.092",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532243,1736607042101,-500.0,9.887e-05,2,"2025-01-11T14:50:42.101",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532244,1736607042110,-500.0,9.887e-05,2,"2025-01-11T14:50:42.110",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532245,1736607042120,-500.0,9.887e-05,2,"2025-01-11T14:50:42.120",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532246,1736607042129,-500.0,9.887e-05,2,"2025-01-11T14:50:42.129",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532247,1736607042139,-500.0,9.887e-05,2,"2025-01-11T14:50:42.139",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532248,1736607042149,-2218.59,9.887e-05,2,"2025-01-11T14:50:42.149",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532249,1736607042158,-500.0,9.887e-05,2,"2025-01-11T14:50:42.158",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532250,1736607042169,-500.0,9.887e-05,2,"2025-01-11T14:50:42.169",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532251,1736607042178,-500.0,9.887e-05,2,"2025-01-11T14:50:42.178",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532252,1736607042188,-500.0,9.887e-05,2,"2025-01-11T14:50:42.188",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532253,1736607042198,-500.0,9.887e-05,2,"2025-01-11T14:50:42.198",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532254,1736607042208,-500.0,9.887e-05,2,"2025-01-11T14:50:42.208",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532255,1736607042217,-500.0,9.887e-05,2,"2025-01-11T14:50:42.217",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532256,1736607042227,-500.0,9.887e-05,2,"2025-01-11T14:50:42.227",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532257,1736607042236,-500.0,9.887e-05,2,"2025-01-11T14:50:42.236",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532258,1736607042246,-500.0,9.887e-05,2,"2025-01-11T14:50:42.246",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532259,1736607042256,-500.0,9.887e-05,2,"2025-01-11T14:50:42.256",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532260,1736607042266,-500.0,9.887e-05,2,"2025-01-11T14:50:42.266",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532261,1736607042275,-500.0,9.888e-05,2,"2025-01-11T14:50:42.275",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532262,1736607042285,-683.83,9.888e-05,2,"2025-01-11T14:50:42.285",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532263,1736607042294,-500.0,9.888e-05,2,"2025-01-11T14:50:42.294",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532264,1736607042303,-718.87,9.888e-05,2,"2025-01-11T14:50:42.303",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532265,1736607042313,-1308.53,9.888e-05,2,"2025-01-11T14:50:42.313",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532266,1736607042323,-622.72,9.888e-05,2,"2025-01-11T14:50:42.323",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532267,1736607042332,-5365.55,9.888e-05,2,"2025-01-11T14:50:42.332",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532268,1736607042341,-500.0,9.888e-05,2,"2025-01-11T14:50:42.341",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532269,1736607042351,-830.23,9.888e-05,2,"2025-01-11T14:50:42.351",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532270,1736607042361,-500.0,9.888e-05,2,"2025-01-11T14:50:42.361",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532271,1736607042370,-1018.36,9.888e-05,2,"2025-01-11T14:50:42.370",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532272,1736607042380,-511.63,9.888e-05,2,"2025-01-11T14:50:42.380",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532273,1736607042390,-500.0,9.888e-05,2,"2025-01-11T14:50:42.390",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532274,1736607042400,-570.79,9.888e-05,2,"2025-01-11T14:50:42.400",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532275,1736607042409,-500.0,9.888e-05,2,"2025-01-11T14:50:42.409",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532276,1736607042419,-500.0,9.888e-05,2,"2025-01-11T14:50:42.419",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532277,1736607042428,-772.13,9.89e-05,2,"2025-01-11T14:50:42.428",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532278,1736607042438,-437.9,9.89e-05,2,"2025-01-11T14:50:42.438",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532279,1736607042448,-978.74,9.9e-05,2,"2025-01-11T14:50:42.448",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532280,1736607042458,-1600.0,9.9e-05,3,"2025-01-11T14:50:42.458",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532281,1736607042468,-500.0,9.973e-05,2,"2025-01-11T14:50:42.468",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532282,1736607042478,-152.09594397,9.973e-05,2,"2025-01-11T14:50:42.478",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532283,1736607042488,-1376.4,9.999e-05,2,"2025-01-11T14:50:42.488",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532284,1736607042498,-724.24,9.999e-05,2,"2025-01-11T14:50:42.498",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532285,1736607042508,-530.24,9.999e-05,2,"2025-01-11T14:50:42.508",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532286,1736607042517,-1238.32798221,9.999e-05,3,"2025-01-11T14:50:42.517",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532287,1736607042527,-1771.06,9.999e-05,2,"2025-01-11T14:50:42.527",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532288,1736607042537,-500.0,9.999e-05,2,"2025-01-11T14:50:42.537",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532289,1736607042546,-500.0,9.999e-05,2,"2025-01-11T14:50:42.546",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532290,1736607042556,-500.0,9.999e-05,2,"2025-01-11T14:50:42.556",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532291,1736607042565,-500.0,9.999e-05,2,"2025-01-11T14:50:42.565",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532292,1736607042575,-500.0,9.999e-05,2,"2025-01-11T14:50:42.575",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532293,1736607042585,-2941.63,9.999e-05,2,"2025-01-11T14:50:42.585",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532294,1736607042595,-522.06148542,9.999e-05,2,"2025-01-11T14:50:42.595",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532295,1736607042605,-799.38,9.999e-05,2,"2025-01-11T14:50:42.605",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532296,1736607042616,-732.34,9.999e-05,2,"2025-01-11T14:50:42.616",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532297,1736607042626,-500.0,9.999e-05,2,"2025-01-11T14:50:42.626",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532298,1736607042636,-500.0,9.999e-05,2,"2025-01-11T14:50:42.636",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532299,1736607042646,-500.0,9.999e-05,2,"2025-01-11T14:50:42.646",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532300,1736607042656,-862.78,9.999e-05,2,"2025-01-11T14:50:42.656",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532301,1736607042666,-964.57,9.999e-05,2,"2025-01-11T14:50:42.666",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532302,1736607042676,-1087.4,9.999e-05,2,"2025-01-11T14:50:42.676",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532303,1736607042685,-807.84,9.999e-05,2,"2025-01-11T14:50:42.685",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532304,1736607042695,-1716.58,9.999e-05,2,"2025-01-11T14:50:42.695",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532305,1736607042705,-961.27,9.999e-05,2,"2025-01-11T14:50:42.705",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532306,1736607042717,-750.47,9.999e-05,2,"2025-01-11T14:50:42.717",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532307,1736607042727,-1628.62,9.999e-05,2,"2025-01-11T14:50:42.727",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532308,1736607042737,-849.75,9.999e-05,2,"2025-01-11T14:50:42.737",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532309,1736607042746,-500.0,9.999e-05,2,"2025-01-11T14:50:42.746",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532310,1736607042756,-500.0,9.999e-05,2,"2025-01-11T14:50:42.756",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532311,1736607042765,-500.0,9.999e-05,2,"2025-01-11T14:50:42.765",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532312,1736607042775,-500.0,9.999e-05,2,"2025-01-11T14:50:42.775",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532313,1736607042784,-1834.98,9.999e-05,2,"2025-01-11T14:50:42.784",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532314,1736607042794,-500.0,9.999e-05,2,"2025-01-11T14:50:42.794",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532315,1736607042803,-500.0,9.999e-05,2,"2025-01-11T14:50:42.803",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532316,1736607042813,-500.0,9.999e-05,2,"2025-01-11T14:50:42.813",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532317,1736607042822,-500.0,9.999e-05,2,"2025-01-11T14:50:42.822",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532318,1736607042832,-500.0,9.999e-05,2,"2025-01-11T14:50:42.832",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532319,1736607042842,-500.0,9.999e-05,2,"2025-01-11T14:50:42.842",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532320,1736607042851,-921.6,9.999e-05,2,"2025-01-11T14:50:42.851",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532321,1736607042862,-500.0,9.999e-05,2,"2025-01-11T14:50:42.862",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532323,1736607042872,-656991.28129401,0.0001,2,"2025-01-11T14:50:42.872",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532325,1736607042884,-653.93,0.0001,2,"2025-01-11T14:50:42.884",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532326,1736607042894,-1687.37422237,0.0001,2,"2025-01-11T14:50:42.894",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532327,1736607042904,-265750.53635482,0.0001,2,"2025-01-11T14:50:42.904",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532332,1736607043226,-234262.96203749,0.0001,2,"2025-01-11T14:50:43.226",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532333,1736607043793,-500.0,9.886e-05,2,"2025-01-11T14:50:43.793",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532334,1736607043803,-500.0,9.886e-05,2,"2025-01-11T14:50:43.803",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532335,1736607043812,-500.0,9.886e-05,2,"2025-01-11T14:50:43.812",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532336,1736607043822,-775.71,9.888e-05,2,"2025-01-11T14:50:43.822",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532337,1736607043831,-98963.18052775,0.0001,2,"2025-01-11T14:50:43.831",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532338,1736607043840,-831.18799948,0.0001,2,"2025-01-11T14:50:43.840",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532339,1736607043852,-388.58164227,0.0001,2,"2025-01-11T14:50:43.852",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532340,1736607043865,-179.23847955,0.0001,2,"2025-01-11T14:50:43.865",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532341,1736607043875,-44.1419514,0.0001,3,"2025-01-11T14:50:43.875",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532342,1736607043886,-858.67322462,0.0001,3,"2025-01-11T14:50:43.886",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532343,1736607043898,-1497.18482398,0.0001,3,"2025-01-11T14:50:43.898",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532344,1736607043908,-156.7735821,0.0001,2,"2025-01-11T14:50:43.908",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532345,1736607043918,-1706.42786571,0.0001,2,"2025-01-11T14:50:43.918",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532346,1736607043930,-1293.57213429,0.0001,2,"2025-01-11T14:50:43.930",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532347,1736607043939,-202.71905121,0.0001,2,"2025-01-11T14:50:43.939",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532348,1736607043949,-202.71905113,0.00010038,2,"2025-01-11T14:50:43.949",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532349,1736607043960,-464.66,0.00010105,2,"2025-01-11T14:50:43.960",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532350,1736607043969,-151.9,0.00010137,2,"2025-01-11T14:50:43.969",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532351,1736607043979,-725.33,0.00010137,2,"2025-01-11T14:50:43.979",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532352,1736607043988,-827.11,0.00010159,2,"2025-01-11T14:50:43.988",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532353,1736607043997,-500.0,0.00010159,2,"2025-01-11T14:50:43.997",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532354,1736607044008,-716.41,0.00010159,2,"2025-01-11T14:50:44.008",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532355,1736607044017,-500.0,0.0001016,2,"2025-01-11T14:50:44.017",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532356,1736607044027,-500.0,0.0001016,2,"2025-01-11T14:50:44.027",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532357,1736607044037,-500.0,0.0001016,2,"2025-01-11T14:50:44.037",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532358,1736607044047,-500.0,0.0001016,2,"2025-01-11T14:50:44.047",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532359,1736607044056,-500.0,0.0001016,2,"2025-01-11T14:50:44.056",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532360,1736607044066,-520.83,0.0001016,2,"2025-01-11T14:50:44.066",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532361,1736607044075,-208.49063092,0.0001016,2,"2025-01-11T14:50:44.075",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532362,1736607044085,-500.0,0.0001016,2,"2025-01-11T14:50:44.085",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532363,1736607044095,-500.0,0.0001016,2,"2025-01-11T14:50:44.095",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532364,1736607044104,-500.0,0.0001016,2,"2025-01-11T14:50:44.104",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532365,1736607044114,-500.0,0.0001016,2,"2025-01-11T14:50:44.114",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532366,1736607044124,-164.60642404,0.0001016,2,"2025-01-11T14:50:44.124",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532367,1736607044133,-604.79378243,0.0001016,2,"2025-01-11T14:50:44.133",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532368,1736607044142,-518.38,0.0001016,2,"2025-01-11T14:50:44.142",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532369,1736607044151,-500.0,0.0001016,2,"2025-01-11T14:50:44.151",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532370,1736607044161,-561.64491794,0.0001016,2,"2025-01-11T14:50:44.161",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532371,1736607044173,-500.0,0.0001016,2,"2025-01-11T14:50:44.173",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532372,1736607044183,-500.0,0.0001016,2,"2025-01-11T14:50:44.183",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532373,1736607044194,-500.0,0.0001016,2,"2025-01-11T14:50:44.194",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532374,1736607044204,-500.0,0.0001016,2,"2025-01-11T14:50:44.204",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532376,1736607044215,-520.83,0.0001016,2,"2025-01-11T14:50:44.215",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532379,1736607044225,-500.0,0.0001016,2,"2025-01-11T14:50:44.225",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532381,1736607044234,-500.0,0.0001016,2,"2025-01-11T14:50:44.234",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532382,1736607044243,-500.0,0.0001016,2,"2025-01-11T14:50:44.243",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532383,1736607044253,-500.0,0.0001016,2,"2025-01-11T14:50:44.253",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532384,1736607044262,-500.0,0.0001016,2,"2025-01-11T14:50:44.262",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532385,1736607044272,-500.0,0.0001016,2,"2025-01-11T14:50:44.272",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532386,1736607044281,-500.0,0.0001016,2,"2025-01-11T14:50:44.281",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532387,1736607044290,-633.45,0.0001016,2,"2025-01-11T14:50:44.290",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532388,1736607044300,-500.0,0.0001016,2,"2025-01-11T14:50:44.300",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532389,1736607044309,-500.0,0.0001016,2,"2025-01-11T14:50:44.309",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532390,1736607044319,-328.49880022,0.0001016,2,"2025-01-11T14:50:44.319",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532391,1736607044330,-500.0,0.0001016,2,"2025-01-11T14:50:44.330",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532392,1736607044340,-500.0,0.0001016,2,"2025-01-11T14:50:44.340",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532393,1736607044350,-500.0,0.0001016,2,"2025-01-11T14:50:44.350",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532394,1736607044359,-500.0,0.0001016,2,"2025-01-11T14:50:44.359",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532395,1736607044369,-500.0,0.0001016,2,"2025-01-11T14:50:44.369",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532396,1736607044378,-500.0,0.0001016,2,"2025-01-11T14:50:44.378",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532397,1736607044387,-500.0,0.0001016,2,"2025-01-11T14:50:44.387",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532398,1736607044397,-500.0,0.0001016,2,"2025-01-11T14:50:44.397",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532399,1736607044406,-500.0,0.0001016,2,"2025-01-11T14:50:44.406",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532400,1736607044416,-509.07611474,0.0001016,2,"2025-01-11T14:50:44.416",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532401,1736607044426,-500.0,0.0001016,2,"2025-01-11T14:50:44.426",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532402,1736607044436,-500.0,0.0001016,2,"2025-01-11T14:50:44.436",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532403,1736607044445,-500.0,0.0001016,2,"2025-01-11T14:50:44.445",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532404,1736607044455,-500.0,0.0001016,2,"2025-01-11T14:50:44.455",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532405,1736607044464,-500.0,0.0001016,2,"2025-01-11T14:50:44.464",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532406,1736607044473,-500.0,0.0001016,2,"2025-01-11T14:50:44.473",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532407,1736607044483,-500.0,0.0001016,2,"2025-01-11T14:50:44.483",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532408,1736607044493,-500.0,0.0001016,2,"2025-01-11T14:50:44.493",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532409,1736607044503,-236.82556523,0.0001016,2,"2025-01-11T14:50:44.503",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532410,1736607044513,-557.32,0.0001016,2,"2025-01-11T14:50:44.513",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532411,1736607044522,-500.0,0.0001016,2,"2025-01-11T14:50:44.522",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532412,1736607044532,-500.0,0.0001016,2,"2025-01-11T14:50:44.532",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532413,1736607044542,-500.0,0.0001016,2,"2025-01-11T14:50:44.542",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532414,1736607044551,-500.0,0.0001016,2,"2025-01-11T14:50:44.551",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532415,1736607044561,-500.0,0.0001016,2,"2025-01-11T14:50:44.561",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532416,1736607044570,-588.41,0.0001016,2,"2025-01-11T14:50:44.570",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532417,1736607044580,-212.04632867,0.0001016,2,"2025-01-11T14:50:44.580",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532418,1736607044593,-287.95367133,0.0001016,2,"2025-01-11T14:50:44.593",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532419,1736607044603,-500.0,0.0001016,2,"2025-01-11T14:50:44.603",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532420,1736607044612,-222.96692867,0.0001016,2,"2025-01-11T14:50:44.612",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532421,1736607044623,-277.03307133,0.0001016,2,"2025-01-11T14:50:44.623",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532422,1736607044634,-191.26692867,0.0001016,2,"2025-01-11T14:50:44.634",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532423,1736607044645,-308.73307133,0.0001016,2,"2025-01-11T14:50:44.645",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532424,1736607044655,-869.41,0.0001016,2,"2025-01-11T14:50:44.655",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532425,1736607044664,-500.0,0.0001016,2,"2025-01-11T14:50:44.664",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532426,1736607044674,-500.0,0.0001016,2,"2025-01-11T14:50:44.674",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532427,1736607044683,-299.07310487,0.0001016,2,"2025-01-11T14:50:44.683",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532428,1736607044695,-200.92689513,0.0001016,2,"2025-01-11T14:50:44.695",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532429,1736607044704,-500.0,0.0001016,2,"2025-01-11T14:50:44.704",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532430,1736607044713,-500.0,0.0001016,2,"2025-01-11T14:50:44.713",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532431,1736607044723,-457.46549109,0.0001016,2,"2025-01-11T14:50:44.723",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532432,1736607044732,-809.1,0.0001016,2,"2025-01-11T14:50:44.732",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532433,1736607044742,-500.0,0.0001016,2,"2025-01-11T14:50:44.742",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532434,1736607044751,-340.19735693,0.0001016,2,"2025-01-11T14:50:44.751",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532435,1736607044760,-500.0,0.0001016,2,"2025-01-11T14:50:44.760",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532436,1736607044770,-500.0,0.0001016,2,"2025-01-11T14:50:44.770",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532437,1736607044779,-501.76245435,0.0001016,2,"2025-01-11T14:50:44.779",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532438,1736607044788,-500.0,0.0001016,2,"2025-01-11T14:50:44.788",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532439,1736607044797,-500.0,0.0001016,2,"2025-01-11T14:50:44.797",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532440,1736607044807,-500.0,0.0001016,2,"2025-01-11T14:50:44.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532441,1736607044816,-859.62,0.0001016,2,"2025-01-11T14:50:44.816",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532442,1736607044825,-328.95613005,0.0001016,2,"2025-01-11T14:50:44.825",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532443,1736607044835,-500.0,0.0001016,2,"2025-01-11T14:50:44.835",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532444,1736607044844,-3146.6,0.0001016,2,"2025-01-11T14:50:44.844",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532445,1736607044853,-500.0,0.0001016,2,"2025-01-11T14:50:44.853",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532446,1736607044863,-584.51614515,0.0001016,2,"2025-01-11T14:50:44.863",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532447,1736607044874,-500.0,0.0001016,2,"2025-01-11T14:50:44.874",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532448,1736607044884,-500.0,0.0001016,2,"2025-01-11T14:50:44.884",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532449,1736607044894,-500.0,0.0001016,2,"2025-01-11T14:50:44.894",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532450,1736607044903,-500.0,0.0001016,2,"2025-01-11T14:50:44.903",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532451,1736607044913,-500.0,0.0001016,2,"2025-01-11T14:50:44.913",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532452,1736607044923,-500.0,0.0001016,2,"2025-01-11T14:50:44.923",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532453,1736607044933,-500.0,0.0001016,2,"2025-01-11T14:50:44.933",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532454,1736607044942,-500.0,0.0001016,2,"2025-01-11T14:50:44.942",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532455,1736607044952,-500.0,0.0001016,2,"2025-01-11T14:50:44.952",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532456,1736607044962,-500.0,0.0001016,2,"2025-01-11T14:50:44.962",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532457,1736607044972,-500.0,0.0001016,2,"2025-01-11T14:50:44.972",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532458,1736607044982,-500.0,0.0001016,2,"2025-01-11T14:50:44.982",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532459,1736607044992,-500.0,0.0001016,2,"2025-01-11T14:50:44.992",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532460,1736607045001,-669.59,0.0001016,2,"2025-01-11T14:50:45.001",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532461,1736607045011,-500.0,0.0001016,2,"2025-01-11T14:50:45.011",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532462,1736607045021,-500.0,0.0001016,2,"2025-01-11T14:50:45.021",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532463,1736607045031,-500.0,0.0001016,2,"2025-01-11T14:50:45.031",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532464,1736607045040,-500.0,0.0001016,2,"2025-01-11T14:50:45.040",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532465,1736607045050,-500.0,0.0001016,2,"2025-01-11T14:50:45.050",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532466,1736607045059,-500.0,0.0001016,2,"2025-01-11T14:50:45.059",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532467,1736607045069,-829.32,0.0001016,2,"2025-01-11T14:50:45.069",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532468,1736607045079,-351.97,0.0001016,2,"2025-01-11T14:50:45.079",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532469,1736607045088,-500.0,0.0001016,2,"2025-01-11T14:50:45.088",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532470,1736607045098,-500.0,0.0001016,2,"2025-01-11T14:50:45.098",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532471,1736607045107,-500.0,0.0001016,2,"2025-01-11T14:50:45.107",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532472,1736607045118,-500.0,0.0001016,2,"2025-01-11T14:50:45.118",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532473,1736607045127,-1240.9,0.0001016,2,"2025-01-11T14:50:45.127",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532474,1736607045138,-500.0,0.0001016,2,"2025-01-11T14:50:45.138",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532475,1736607045147,-500.0,0.0001016,2,"2025-01-11T14:50:45.147",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532476,1736607045156,-500.0,0.0001016,2,"2025-01-11T14:50:45.156",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532477,1736607045169,-496.64993354,0.0001016,2,"2025-01-11T14:50:45.169",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532478,1736607045182,-3.35006646,0.0001016,2,"2025-01-11T14:50:45.182",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532479,1736607045191,-500.0,0.0001016,2,"2025-01-11T14:50:45.191",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532480,1736607045200,-500.0,0.0001016,2,"2025-01-11T14:50:45.200",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532481,1736607045210,-500.0,0.0001016,2,"2025-01-11T14:50:45.210",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532482,1736607045219,-500.0,0.0001016,2,"2025-01-11T14:50:45.219",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532483,1736607045229,-500.0,0.0001016,2,"2025-01-11T14:50:45.229",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532484,1736607045239,-500.0,0.0001016,2,"2025-01-11T14:50:45.239",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532485,1736607045248,-500.0,0.0001016,2,"2025-01-11T14:50:45.248",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532486,1736607045257,-500.0,0.0001016,2,"2025-01-11T14:50:45.257",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532487,1736607045267,-500.0,0.0001016,2,"2025-01-11T14:50:45.267",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532488,1736607045276,-522.37,0.0001016,2,"2025-01-11T14:50:45.276",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532489,1736607045286,-500.0,0.0001016,2,"2025-01-11T14:50:45.286",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532490,1736607045295,-220.39197896,0.0001016,2,"2025-01-11T14:50:45.295",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532491,1736607045305,-2391.89,0.0001016,2,"2025-01-11T14:50:45.305",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532492,1736607045315,-500.0,0.0001016,2,"2025-01-11T14:50:45.315",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532493,1736607045324,-500.0,0.0001016,2,"2025-01-11T14:50:45.324",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532494,1736607045334,-500.0,0.0001016,2,"2025-01-11T14:50:45.334",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532495,1736607045344,-500.0,0.0001016,2,"2025-01-11T14:50:45.344",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532496,1736607045353,-500.0,0.0001016,2,"2025-01-11T14:50:45.353",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532497,1736607045362,-173.00100015,0.0001016,2,"2025-01-11T14:50:45.362",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532498,1736607045374,-480.00334765,0.0001016,2,"2025-01-11T14:50:45.374",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532499,1736607045385,-391.4856522,0.0001016,2,"2025-01-11T14:50:45.385",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532500,1736607045395,-500.0,0.0001016,2,"2025-01-11T14:50:45.395",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532501,1736607045405,-500.0,0.0001016,2,"2025-01-11T14:50:45.405",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532502,1736607045414,-897.59,0.0001016,2,"2025-01-11T14:50:45.414",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532503,1736607045423,-214.8655866,0.0001016,2,"2025-01-11T14:50:45.423",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532504,1736607045435,-285.1344134,0.0001016,2,"2025-01-11T14:50:45.435",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532505,1736607045445,-500.0,0.0001016,2,"2025-01-11T14:50:45.445",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532506,1736607045454,-500.0,0.0001016,2,"2025-01-11T14:50:45.454",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532507,1736607045464,-488.7481295,0.0001016,2,"2025-01-11T14:50:45.464",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532508,1736607045474,-500.0,0.0001016,2,"2025-01-11T14:50:45.474",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532509,1736607045484,-500.0,0.0001016,2,"2025-01-11T14:50:45.484",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532510,1736607045494,-500.0,0.0001016,2,"2025-01-11T14:50:45.494",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532511,1736607045504,-500.0,0.0001016,2,"2025-01-11T14:50:45.504",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532512,1736607045514,-500.0,0.0001016,2,"2025-01-11T14:50:45.514",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532513,1736607045525,-1241.46,0.0001016,2,"2025-01-11T14:50:45.525",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532514,1736607045536,-500.0,0.0001016,2,"2025-01-11T14:50:45.536",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532515,1736607045547,-502.72077135,0.0001016,2,"2025-01-11T14:50:45.547",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532516,1736607045558,-500.0,0.0001016,2,"2025-01-11T14:50:45.558",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532517,1736607045567,-500.0,0.0001016,2,"2025-01-11T14:50:45.567",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532518,1736607045577,-494.97257003,0.0001016,2,"2025-01-11T14:50:45.577",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532519,1736607045589,-5.02742997,0.0001016,2,"2025-01-11T14:50:45.589",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532520,1736607045600,-500.0,0.0001016,2,"2025-01-11T14:50:45.600",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532521,1736607045610,-500.0,0.0001016,2,"2025-01-11T14:50:45.610",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532522,1736607045620,-54.07902443,0.0001016,2,"2025-01-11T14:50:45.620",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532523,1736607045632,-445.92097557,0.0001016,2,"2025-01-11T14:50:45.632",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532524,1736607045642,-500.0,0.0001016,2,"2025-01-11T14:50:45.642",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532525,1736607045651,-500.0,0.0001016,2,"2025-01-11T14:50:45.651",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532526,1736607045661,-12.06759894,0.0001016,2,"2025-01-11T14:50:45.661",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532527,1736607045672,-385.36424049,0.0001016,2,"2025-01-11T14:50:45.672",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532528,1736607045684,-102.56816057,0.0001016,2,"2025-01-11T14:50:45.684",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532529,1736607045694,-763.12183943,0.0001016,2,"2025-01-11T14:50:45.694",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532530,1736607045893,-222.32816057,0.0001016,2,"2025-01-11T14:50:45.893",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532531,1736607045904,-911.64,0.0001016,2,"2025-01-11T14:50:45.904",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532532,1736607045913,-500.0,0.0001016,2,"2025-01-11T14:50:45.913",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532533,1736607045922,-500.0,0.0001016,2,"2025-01-11T14:50:45.922",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532534,1736607045932,-500.0,0.0001016,2,"2025-01-11T14:50:45.932",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532535,1736607045944,-500.0,0.0001016,2,"2025-01-11T14:50:45.944",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532536,1736607045954,-500.0,0.0001016,2,"2025-01-11T14:50:45.954",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532537,1736607045965,-500.0,0.0001016,2,"2025-01-11T14:50:45.965",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532538,1736607045974,-500.0,0.0001016,2,"2025-01-11T14:50:45.974",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532539,1736607045983,-500.0,0.0001016,2,"2025-01-11T14:50:45.983",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532540,1736607045992,-500.0,0.0001016,2,"2025-01-11T14:50:45.992",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532541,1736607046001,-500.0,0.0001016,2,"2025-01-11T14:50:46.001",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532542,1736607046010,-277.36381645,0.0001016,2,"2025-01-11T14:50:46.010",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532543,1736607046019,-500.0,0.0001016,2,"2025-01-11T14:50:46.019",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532544,1736607046028,-500.0,0.0001016,2,"2025-01-11T14:50:46.028",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532545,1736607046037,-500.0,0.0001016,2,"2025-01-11T14:50:46.037",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532546,1736607046047,-693.52,0.0001016,2,"2025-01-11T14:50:46.047",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532547,1736607046056,-500.0,0.0001016,2,"2025-01-11T14:50:46.056",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532548,1736607046065,-500.0,0.0001016,2,"2025-01-11T14:50:46.065",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532549,1736607046074,-500.0,0.0001016,2,"2025-01-11T14:50:46.074",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532551,1736607046084,-500.0,0.0001016,2,"2025-01-11T14:50:46.084",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532553,1736607046093,-617.69,0.0001016,2,"2025-01-11T14:50:46.093",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532555,1736607046103,-500.0,0.0001016,2,"2025-01-11T14:50:46.103",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532557,1736607046112,-500.0,0.0001016,2,"2025-01-11T14:50:46.112",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532559,1736607046121,-500.0,0.0001016,2,"2025-01-11T14:50:46.121",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532561,1736607046130,-500.0,0.0001016,2,"2025-01-11T14:50:46.130",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532563,1736607046140,-500.0,0.0001016,2,"2025-01-11T14:50:46.140",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532565,1736607046149,-500.0,0.0001016,2,"2025-01-11T14:50:46.149",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532567,1736607046159,-166.86291129,0.0001016,2,"2025-01-11T14:50:46.159",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532569,1736607046171,-500.0,0.0001016,2,"2025-01-11T14:50:46.171",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532571,1736607046181,-1161.83,0.0001016,2,"2025-01-11T14:50:46.181",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532573,1736607046191,-500.0,0.0001016,2,"2025-01-11T14:50:46.191",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532575,1736607046200,-500.0,0.0001016,2,"2025-01-11T14:50:46.200",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532577,1736607046210,-500.0,0.0001016,2,"2025-01-11T14:50:46.210",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532578,1736607046219,-249.73402863,0.0001016,2,"2025-01-11T14:50:46.219",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532579,1736607046228,-500.0,0.0001016,2,"2025-01-11T14:50:46.228",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532580,1736607046238,-500.0,0.0001016,2,"2025-01-11T14:50:46.238",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532581,1736607046248,-500.0,0.0001016,2,"2025-01-11T14:50:46.248",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532582,1736607046257,-500.00000022,0.0001016,2,"2025-01-11T14:50:46.257",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532583,1736607046267,-500.0,0.0001016,2,"2025-01-11T14:50:46.267",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532584,1736607046276,-500.0,0.0001016,2,"2025-01-11T14:50:46.276",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532585,1736607046286,-500.0,0.00010161,2,"2025-01-11T14:50:46.286",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532586,1736607046295,-473.20199535,0.00010161,2,"2025-01-11T14:50:46.295",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532587,1736607046305,-500.0,0.00010161,2,"2025-01-11T14:50:46.305",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532588,1736607046314,-501.35458818,0.00010161,2,"2025-01-11T14:50:46.314",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532589,1736607046324,-501.03903812,0.00010161,2,"2025-01-11T14:50:46.324",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532590,1736607046333,-500.0,0.00010161,2,"2025-01-11T14:50:46.333",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532591,1736607046343,-500.0,0.00010161,2,"2025-01-11T14:50:46.343",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532592,1736607046352,-399.09399067,0.00010161,2,"2025-01-11T14:50:46.352",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532593,1736607046361,-501.93853913,0.00010161,2,"2025-01-11T14:50:46.361",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532594,1736607046370,-504.34064483,0.00010161,2,"2025-01-11T14:50:46.370",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532595,1736607046379,-500.0,0.00010161,2,"2025-01-11T14:50:46.379",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532596,1736607046388,-500.0,0.00010161,2,"2025-01-11T14:50:46.388",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532597,1736607046398,-500.0,0.00010161,2,"2025-01-11T14:50:46.398",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532598,1736607046408,-500.0,0.00010161,2,"2025-01-11T14:50:46.408",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532599,1736607046417,-539.4473088,0.00010161,2,"2025-01-11T14:50:46.417",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532600,1736607046426,-500.0,0.00010161,2,"2025-01-11T14:50:46.426",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532601,1736607046436,-500.0,0.00010161,2,"2025-01-11T14:50:46.436",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532602,1736607046445,-500.0,0.00010161,2,"2025-01-11T14:50:46.445",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532603,1736607046454,-500.0,0.00010161,2,"2025-01-11T14:50:46.454",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532604,1736607046464,-682.51,0.00010161,2,"2025-01-11T14:50:46.464",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532605,1736607046473,-501.05913023,0.00010161,2,"2025-01-11T14:50:46.473",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532606,1736607046484,-500.0,0.00010161,2,"2025-01-11T14:50:46.484",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532607,1736607046493,-500.0,0.00010161,2,"2025-01-11T14:50:46.493",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532608,1736607046502,-500.0,0.00010161,2,"2025-01-11T14:50:46.502",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532609,1736607046511,-500.0,0.00010161,2,"2025-01-11T14:50:46.511",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532610,1736607046521,-500.0,0.00010161,2,"2025-01-11T14:50:46.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532611,1736607046530,-268.34902506,0.00010161,2,"2025-01-11T14:50:46.530",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532612,1736607046538,-500.0,0.00010161,2,"2025-01-11T14:50:46.538",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532613,1736607046548,-500.0,0.00010161,2,"2025-01-11T14:50:46.548",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532614,1736607046557,-500.0,0.00010161,2,"2025-01-11T14:50:46.557",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532615,1736607046566,-500.0,0.00010161,2,"2025-01-11T14:50:46.566",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532616,1736607046575,-172.59,0.00010161,2,"2025-01-11T14:50:46.575",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532617,1736607046583,-435.22696727,0.00010161,2,"2025-01-11T14:50:46.583",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532618,1736607046592,-500.0,0.00010161,2,"2025-01-11T14:50:46.592",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532619,1736607046601,-500.0,0.00010161,2,"2025-01-11T14:50:46.601",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532620,1736607046610,-500.0,0.00010161,2,"2025-01-11T14:50:46.610",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532621,1736607046619,-500.0,0.00010161,2,"2025-01-11T14:50:46.619",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532622,1736607046628,-500.0,0.00010161,2,"2025-01-11T14:50:46.628",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532623,1736607046637,-597.05583767,0.00010161,2,"2025-01-11T14:50:46.637",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532624,1736607046647,-500.0,0.00010161,2,"2025-01-11T14:50:46.647",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532625,1736607046658,-500.0,0.00010161,2,"2025-01-11T14:50:46.658",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532626,1736607046667,-500.0,0.00010161,2,"2025-01-11T14:50:46.667",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532627,1736607046676,-500.0,0.00010161,2,"2025-01-11T14:50:46.676",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532628,1736607046685,-500.0,0.00010161,2,"2025-01-11T14:50:46.685",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532629,1736607046695,-500.0,0.00010161,2,"2025-01-11T14:50:46.695",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532630,1736607046704,-500.0,0.00010161,2,"2025-01-11T14:50:46.704",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532631,1736607046713,-500.0,0.00010161,2,"2025-01-11T14:50:46.713",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532632,1736607046722,-500.0,0.00010161,2,"2025-01-11T14:50:46.722",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532633,1736607046731,-500.0,0.00010161,2,"2025-01-11T14:50:46.731",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532634,1736607046741,-500.0,0.00010161,2,"2025-01-11T14:50:46.741",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532635,1736607046750,-500.0,0.00010161,2,"2025-01-11T14:50:46.750",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532636,1736607046759,-500.0,0.00010161,2,"2025-01-11T14:50:46.759",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532637,1736607046768,-500.0,0.00010161,2,"2025-01-11T14:50:46.768",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532638,1736607046778,-500.79,0.00010161,2,"2025-01-11T14:50:46.778",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532639,1736607046787,-500.0,0.00010161,2,"2025-01-11T14:50:46.787",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532640,1736607046796,-500.0,0.00010161,2,"2025-01-11T14:50:46.796",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532641,1736607046805,-241.65019466,0.00010161,2,"2025-01-11T14:50:46.805",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532642,1736607046814,-571.16,0.00010161,2,"2025-01-11T14:50:46.814",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532643,1736607046823,-500.0,0.00010161,2,"2025-01-11T14:50:46.823",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532644,1736607046833,-500.0,0.00010161,2,"2025-01-11T14:50:46.833",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532645,1736607046842,-500.0,0.00010161,2,"2025-01-11T14:50:46.842",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532646,1736607046853,-218.32773574,0.00010161,2,"2025-01-11T14:50:46.853",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532647,1736607046863,-271.80866746,0.00010161,2,"2025-01-11T14:50:46.863",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532648,1736607046872,-500.0,0.00010161,2,"2025-01-11T14:50:46.872",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532649,1736607046885,-646.0528457,0.00010161,2,"2025-01-11T14:50:46.885",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532650,1736607046894,-500.0,0.00010161,2,"2025-01-11T14:50:46.894",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532651,1736607046903,-533.09,0.00010161,2,"2025-01-11T14:50:46.903",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532652,1736607046913,-500.0,0.00010161,2,"2025-01-11T14:50:46.913",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532653,1736607046922,-500.0,0.00010161,2,"2025-01-11T14:50:46.922",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532654,1736607046930,-500.0,0.00010161,2,"2025-01-11T14:50:46.930",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532655,1736607046939,-500.0,0.00010161,2,"2025-01-11T14:50:46.939",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532656,1736607046949,-500.0,0.00010161,2,"2025-01-11T14:50:46.949",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532657,1736607046958,-500.0,0.00010161,2,"2025-01-11T14:50:46.958",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532658,1736607046969,-357.06035872,0.00010161,2,"2025-01-11T14:50:46.969",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532659,1736607046977,-500.0,0.00010161,2,"2025-01-11T14:50:46.977",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532660,1736607046987,-500.0,0.00010161,2,"2025-01-11T14:50:46.987",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532661,1736607046997,-500.0,0.00010161,2,"2025-01-11T14:50:46.997",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532662,1736607047009,-308.15936908,0.00010161,2,"2025-01-11T14:50:47.009",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532663,1736607047018,-500.0,0.00010161,2,"2025-01-11T14:50:47.018",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532664,1736607047027,-500.0,0.00010161,2,"2025-01-11T14:50:47.027",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532665,1736607047036,-547.71,0.00010161,2,"2025-01-11T14:50:47.036",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532666,1736607047046,-500.0,0.00010161,2,"2025-01-11T14:50:47.046",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532667,1736607047055,-1125.39,0.00010161,2,"2025-01-11T14:50:47.055",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532668,1736607047065,-500.0,0.00010161,2,"2025-01-11T14:50:47.065",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532669,1736607047074,-500.0,0.00010161,2,"2025-01-11T14:50:47.074",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532670,1736607047083,-500.0,0.00010161,2,"2025-01-11T14:50:47.083",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532671,1736607047093,-309.22046599,0.00010161,2,"2025-01-11T14:50:47.093",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532672,1736607047102,-500.0,0.00010161,2,"2025-01-11T14:50:47.102",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532673,1736607047111,-500.0,0.00010161,2,"2025-01-11T14:50:47.111",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532674,1736607047120,-500.0,0.00010161,2,"2025-01-11T14:50:47.120",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532675,1736607047129,-500.0,0.00010161,2,"2025-01-11T14:50:47.129",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532676,1736607047139,-500.0,0.00010161,2,"2025-01-11T14:50:47.139",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532677,1736607047148,-500.0,0.00010161,2,"2025-01-11T14:50:47.148",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532678,1736607047157,-500.0,0.00010161,2,"2025-01-11T14:50:47.157",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532679,1736607047168,-335.40566435,0.00010161,2,"2025-01-11T14:50:47.168",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532680,1736607047177,-500.0,0.00010161,2,"2025-01-11T14:50:47.177",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532681,1736607047187,-317.67219675,0.00010161,2,"2025-01-11T14:50:47.187",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532682,1736607047195,-500.0,0.00010161,2,"2025-01-11T14:50:47.195",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532683,1736607047204,-500.0,0.00010161,2,"2025-01-11T14:50:47.204",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532684,1736607047214,-500.0,0.00010161,2,"2025-01-11T14:50:47.214",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532685,1736607047223,-500.0,0.00010161,2,"2025-01-11T14:50:47.223",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532686,1736607047233,-500.0,0.00010161,2,"2025-01-11T14:50:47.233",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532687,1736607047242,-500.0,0.00010161,2,"2025-01-11T14:50:47.242",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532688,1736607047251,-500.0,0.00010161,2,"2025-01-11T14:50:47.251",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532689,1736607047260,-500.0,0.00010161,2,"2025-01-11T14:50:47.260",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532690,1736607047269,-625.96,0.00010161,2,"2025-01-11T14:50:47.269",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532691,1736607047279,-500.0,0.00010161,2,"2025-01-11T14:50:47.279",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532692,1736607047288,-500.0,0.00010161,2,"2025-01-11T14:50:47.288",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532693,1736607047298,-530.31,0.00010161,2,"2025-01-11T14:50:47.298",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532694,1736607047307,-500.0,0.00010161,2,"2025-01-11T14:50:47.307",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532695,1736607047316,-500.0,0.00010161,2,"2025-01-11T14:50:47.316",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532696,1736607047325,-500.0,0.00010161,2,"2025-01-11T14:50:47.325",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532697,1736607047334,-537.52,0.00010161,2,"2025-01-11T14:50:47.334",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532698,1736607047343,-259.87,0.00010161,2,"2025-01-11T14:50:47.343",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532699,1736607047352,-493.41593131,0.00010161,2,"2025-01-11T14:50:47.352",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532700,1736607047361,-500.0,0.00010161,2,"2025-01-11T14:50:47.361",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532701,1736607047371,-500.0,0.00010161,2,"2025-01-11T14:50:47.371",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532702,1736607047380,-500.0,0.00010161,2,"2025-01-11T14:50:47.380",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532703,1736607047391,-500.0,0.00010161,2,"2025-01-11T14:50:47.391",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532704,1736607047401,-500.0,0.00010161,2,"2025-01-11T14:50:47.401",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532705,1736607047410,-500.0,0.00010161,2,"2025-01-11T14:50:47.410",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532706,1736607047419,-500.0,0.00010161,2,"2025-01-11T14:50:47.419",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532707,1736607047429,-500.0,0.00010161,2,"2025-01-11T14:50:47.429",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532708,1736607047438,-500.0,0.00010161,2,"2025-01-11T14:50:47.438",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532709,1736607047447,-500.0,0.00010161,2,"2025-01-11T14:50:47.447",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532710,1736607047457,-500.0,0.00010161,2,"2025-01-11T14:50:47.457",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532711,1736607047467,-500.0,0.00010161,2,"2025-01-11T14:50:47.467",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532712,1736607047478,-500.0,0.00010161,2,"2025-01-11T14:50:47.478",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532713,1736607047487,-500.0,0.00010161,2,"2025-01-11T14:50:47.487",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532714,1736607047497,-500.0,0.00010161,2,"2025-01-11T14:50:47.497",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532715,1736607047506,-500.0,0.00010161,2,"2025-01-11T14:50:47.506",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532716,1736607047516,-540.8987956,0.00010161,2,"2025-01-11T14:50:47.516",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532717,1736607047525,-500.0,0.00010161,2,"2025-01-11T14:50:47.525",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532718,1736607047534,-500.0,0.00010161,2,"2025-01-11T14:50:47.534",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532719,1736607047543,-500.0,0.00010161,2,"2025-01-11T14:50:47.543",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532720,1736607047552,-500.0,0.00010161,2,"2025-01-11T14:50:47.552",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532721,1736607047562,-152.250944,0.00010161,2,"2025-01-11T14:50:47.562",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532722,1736607047571,-475.01868739,0.00010161,2,"2025-01-11T14:50:47.571",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532723,1736607047586,-24.98131261,0.00010161,2,"2025-01-11T14:50:47.586",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532724,1736607047595,-500.0,0.00010161,2,"2025-01-11T14:50:47.595",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532725,1736607047604,-500.0,0.00010161,2,"2025-01-11T14:50:47.604",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532726,1736607047613,-500.0,0.00010161,2,"2025-01-11T14:50:47.613",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532727,1736607047622,-500.0,0.00010161,2,"2025-01-11T14:50:47.622",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532728,1736607047631,-500.0,0.00010161,2,"2025-01-11T14:50:47.631",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532729,1736607047640,-500.0,0.00010161,2,"2025-01-11T14:50:47.640",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532730,1736607047650,-500.0,0.00010161,2,"2025-01-11T14:50:47.650",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532731,1736607047659,-500.0,0.00010161,2,"2025-01-11T14:50:47.659",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532732,1736607047668,-501.60786134,0.00010161,2,"2025-01-11T14:50:47.668",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532733,1736607047678,-500.0,0.00010161,2,"2025-01-11T14:50:47.678",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532734,1736607047692,-500.0,0.00010161,2,"2025-01-11T14:50:47.692",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532735,1736607047702,-246.302166,0.00010161,2,"2025-01-11T14:50:47.702",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532736,1736607047714,-253.697834,0.00010161,2,"2025-01-11T14:50:47.714",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532737,1736607047723,-500.0,0.00010161,2,"2025-01-11T14:50:47.723",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532738,1736607047732,-500.0,0.00010161,2,"2025-01-11T14:50:47.732",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532739,1736607047742,-500.0,0.00010161,2,"2025-01-11T14:50:47.742",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532740,1736607047751,-501.46811619,0.00010161,2,"2025-01-11T14:50:47.751",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532741,1736607047760,-520.43,0.00010161,2,"2025-01-11T14:50:47.760",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532742,1736607047769,-500.0,0.00010161,2,"2025-01-11T14:50:47.769",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532743,1736607047778,-500.0,0.00010161,2,"2025-01-11T14:50:47.778",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532744,1736607047788,-500.0,0.00010161,2,"2025-01-11T14:50:47.788",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532745,1736607047797,-500.0,0.00010161,2,"2025-01-11T14:50:47.797",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532746,1736607047806,-500.0,0.00010161,2,"2025-01-11T14:50:47.806",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532747,1736607047815,-422.25488864,0.00010161,2,"2025-01-11T14:50:47.815",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532748,1736607047824,-1874.0,0.00010161,2,"2025-01-11T14:50:47.824",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532749,1736607047833,-500.0,0.00010161,2,"2025-01-11T14:50:47.833",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532750,1736607047843,-500.0,0.00010161,2,"2025-01-11T14:50:47.843",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532751,1736607047851,-278.82684786,0.00010161,2,"2025-01-11T14:50:47.851",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532752,1736607047861,-500.0,0.00010161,2,"2025-01-11T14:50:47.861",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532753,1736607047876,-500.0,0.00010161,2,"2025-01-11T14:50:47.876",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532754,1736607047885,-500.0,0.00010161,2,"2025-01-11T14:50:47.885",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532755,1736607047894,-163.1728327,0.00010161,2,"2025-01-11T14:50:47.894",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532756,1736607047925,-272.60986994,0.00010161,2,"2025-01-11T14:50:47.925",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532757,1736607047935,-500.0,0.00010161,2,"2025-01-11T14:50:47.935",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532758,1736607047944,-500.0,0.00010161,2,"2025-01-11T14:50:47.944",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532759,1736607047953,-500.0,0.00010161,2,"2025-01-11T14:50:47.953",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532760,1736607047962,-542.5,0.00010161,2,"2025-01-11T14:50:47.962",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532761,1736607047971,-500.0,0.00010161,2,"2025-01-11T14:50:47.971",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532762,1736607047980,-500.0,0.00010161,2,"2025-01-11T14:50:47.980",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532763,1736607047989,-500.0,0.00010161,2,"2025-01-11T14:50:47.989",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532764,1736607047999,-500.0,0.00010161,2,"2025-01-11T14:50:47.999",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532765,1736607048008,-500.0,0.00010161,2,"2025-01-11T14:50:48.008",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532766,1736607048017,-500.0,0.00010161,2,"2025-01-11T14:50:48.017",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532767,1736607048026,-500.0,0.00010161,2,"2025-01-11T14:50:48.026",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532768,1736607048035,-500.0,0.00010161,2,"2025-01-11T14:50:48.035",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532769,1736607048045,-500.0,0.00010161,2,"2025-01-11T14:50:48.045",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532770,1736607048054,-500.0,0.00010161,2,"2025-01-11T14:50:48.054",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532771,1736607048064,-500.0,0.00010161,2,"2025-01-11T14:50:48.064",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532772,1736607048073,-500.0,0.00010161,2,"2025-01-11T14:50:48.073",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532773,1736607048082,-500.0,0.00010161,2,"2025-01-11T14:50:48.082",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532774,1736607048091,-974.64,0.00010161,2,"2025-01-11T14:50:48.091",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532775,1736607048100,-500.0,0.00010161,2,"2025-01-11T14:50:48.100",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532776,1736607048110,-500.0,0.00010161,2,"2025-01-11T14:50:48.110",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532777,1736607048119,-102.64921835,0.00010161,2,"2025-01-11T14:50:48.119",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532778,1736607048132,-397.35078165,0.00010161,2,"2025-01-11T14:50:48.132",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532779,1736607048142,-500.0,0.00010161,2,"2025-01-11T14:50:48.142",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532780,1736607048152,-500.0,0.00010161,2,"2025-01-11T14:50:48.152",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532781,1736607048162,-500.0,0.00010161,2,"2025-01-11T14:50:48.162",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532782,1736607048173,-500.0,0.00010161,2,"2025-01-11T14:50:48.173",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532783,1736607048183,-500.0,0.00010161,2,"2025-01-11T14:50:48.183",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532784,1736607048193,-500.0,0.00010161,2,"2025-01-11T14:50:48.193",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532785,1736607048202,-500.0,0.00010161,2,"2025-01-11T14:50:48.202",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532786,1736607048211,-500.0,0.00010161,2,"2025-01-11T14:50:48.211",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532787,1736607048222,-500.0,0.00010161,2,"2025-01-11T14:50:48.222",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532788,1736607048231,-318.97053928,0.00010161,2,"2025-01-11T14:50:48.231",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532789,1736607048243,-181.02946072,0.00010161,2,"2025-01-11T14:50:48.243",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532790,1736607048252,-500.0,0.00010161,2,"2025-01-11T14:50:48.252",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532791,1736607048261,-79.04770743,0.00010161,2,"2025-01-11T14:50:48.261",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532792,1736607048273,-420.95229257,0.00010161,2,"2025-01-11T14:50:48.273",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532793,1736607048282,-544.52664672,0.00010161,2,"2025-01-11T14:50:48.282",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532794,1736607048618,-35.35335328,0.00010161,2,"2025-01-11T14:50:48.618",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532795,1736607048628,-500.0,0.00010161,2,"2025-01-11T14:50:48.628",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532796,1736607048638,-412.37610672,0.00010161,2,"2025-01-11T14:50:48.638",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532797,1736607048659,-87.62389328,0.00010161,2,"2025-01-11T14:50:48.659",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532798,1736607048669,-1518.19,0.00010161,2,"2025-01-11T14:50:48.669",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532799,1736607048679,-93.87262073,0.00010161,2,"2025-01-11T14:50:48.679",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532800,1736607048691,-406.12737927,0.00010161,2,"2025-01-11T14:50:48.691",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532801,1736607048700,-500.0,0.00010161,2,"2025-01-11T14:50:48.700",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532802,1736607048710,-500.0,0.00010161,2,"2025-01-11T14:50:48.710",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532803,1736607048722,-500.0,0.00010161,2,"2025-01-11T14:50:48.722",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532804,1736607048732,-500.0,0.00010161,2,"2025-01-11T14:50:48.732",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532805,1736607048741,-500.0,0.00010161,2,"2025-01-11T14:50:48.741",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532806,1736607048751,-568.61,0.00010161,2,"2025-01-11T14:50:48.751",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532807,1736607048760,-500.0,0.00010161,2,"2025-01-11T14:50:48.760",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532808,1736607048770,-601.56,0.00010161,2,"2025-01-11T14:50:48.770",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532809,1736607048779,-500.0,0.00010161,2,"2025-01-11T14:50:48.779",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532810,1736607048788,-500.0,0.00010161,2,"2025-01-11T14:50:48.788",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532811,1736607048798,-500.0,0.00010161,2,"2025-01-11T14:50:48.798",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532812,1736607048807,-500.0,0.00010161,2,"2025-01-11T14:50:48.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532813,1736607048817,-500.0,0.00010161,2,"2025-01-11T14:50:48.817",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532814,1736607048826,-500.0,0.00010161,2,"2025-01-11T14:50:48.826",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532815,1736607048835,-718.75,0.00010161,2,"2025-01-11T14:50:48.835",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532816,1736607048844,-500.0,0.00010161,2,"2025-01-11T14:50:48.844",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532817,1736607048853,-500.0,0.00010161,2,"2025-01-11T14:50:48.853",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532818,1736607048863,-500.0,0.00010161,2,"2025-01-11T14:50:48.863",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532819,1736607048872,-500.0,0.00010161,2,"2025-01-11T14:50:48.872",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532820,1736607048885,-500.0,0.00010161,2,"2025-01-11T14:50:48.885",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532821,1736607048895,-500.0,0.00010161,2,"2025-01-11T14:50:48.895",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532822,1736607048904,-500.0,0.00010161,2,"2025-01-11T14:50:48.904",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532823,1736607048913,-500.0,0.00010161,2,"2025-01-11T14:50:48.913",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532824,1736607048923,-500.0,0.00010161,2,"2025-01-11T14:50:48.923",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532825,1736607048933,-500.0,0.00010161,2,"2025-01-11T14:50:48.933",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532826,1736607048942,-500.0,0.00010161,2,"2025-01-11T14:50:48.942",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532827,1736607048951,-500.0,0.00010161,2,"2025-01-11T14:50:48.951",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532828,1736607048961,-500.0,0.00010161,2,"2025-01-11T14:50:48.961",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532829,1736607048973,-500.0,0.00010161,2,"2025-01-11T14:50:48.973",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532830,1736607048982,-500.0,0.00010161,2,"2025-01-11T14:50:48.982",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532831,1736607048992,-500.0,0.00010161,2,"2025-01-11T14:50:48.992",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532832,1736607049001,-500.0,0.00010161,2,"2025-01-11T14:50:49.001",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532833,1736607049012,-766.56,0.00010161,2,"2025-01-11T14:50:49.012",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532834,1736607049021,-500.0,0.00010161,2,"2025-01-11T14:50:49.021",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532835,1736607049031,-500.0,0.00010161,2,"2025-01-11T14:50:49.031",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532836,1736607049041,-500.0,0.00010161,2,"2025-01-11T14:50:49.041",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532837,1736607049050,-500.0,0.00010161,2,"2025-01-11T14:50:49.050",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532838,1736607049060,-500.0,0.00010161,2,"2025-01-11T14:50:49.060",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532839,1736607049070,-500.0,0.00010161,2,"2025-01-11T14:50:49.070",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532840,1736607049080,-500.0,0.00010161,2,"2025-01-11T14:50:49.080",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532841,1736607049089,-500.0,0.00010161,2,"2025-01-11T14:50:49.089",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532842,1736607049098,-500.0,0.00010161,2,"2025-01-11T14:50:49.098",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532843,1736607049108,-500.0,0.00010161,2,"2025-01-11T14:50:49.108",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532844,1736607049117,-831.78,0.00010161,2,"2025-01-11T14:50:49.117",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532845,1736607049126,-500.0,0.00010161,2,"2025-01-11T14:50:49.126",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532846,1736607049136,-500.0,0.00010161,2,"2025-01-11T14:50:49.136",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532847,1736607049145,-500.0,0.00010161,2,"2025-01-11T14:50:49.145",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532848,1736607049154,-281.38,0.00010161,2,"2025-01-11T14:50:49.154",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532849,1736607049165,-500.0,0.00010161,2,"2025-01-11T14:50:49.165",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532850,1736607049176,-686.37,0.00010161,2,"2025-01-11T14:50:49.176",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532851,1736607049185,-500.0,0.00010161,2,"2025-01-11T14:50:49.185",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532852,1736607049195,-500.0,0.00010161,2,"2025-01-11T14:50:49.195",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532853,1736607049204,-500.0,0.00010161,2,"2025-01-11T14:50:49.204",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532854,1736607049213,-500.0,0.00010161,2,"2025-01-11T14:50:49.213",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532855,1736607049224,-500.0,0.00010161,2,"2025-01-11T14:50:49.224",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532856,1736607049233,-2192.32,0.00010161,2,"2025-01-11T14:50:49.233",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532857,1736607049243,-500.0,0.00010161,2,"2025-01-11T14:50:49.243",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532858,1736607049252,-500.0,0.00010161,2,"2025-01-11T14:50:49.252",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532859,1736607049262,-500.0,0.00010161,2,"2025-01-11T14:50:49.262",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532860,1736607049271,-609.9,0.00010161,2,"2025-01-11T14:50:49.271",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532861,1736607049280,-500.0,0.00010161,2,"2025-01-11T14:50:49.280",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532862,1736607049290,-500.0,0.00010161,2,"2025-01-11T14:50:49.290",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532863,1736607049299,-500.0,0.00010161,2,"2025-01-11T14:50:49.299",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532864,1736607049309,-500.0,0.00010161,2,"2025-01-11T14:50:49.309",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532865,1736607049318,-1575.89,0.00010161,2,"2025-01-11T14:50:49.318",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532866,1736607049328,-500.0,0.00010161,2,"2025-01-11T14:50:49.328",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532867,1736607049337,-500.0,0.00010161,2,"2025-01-11T14:50:49.337",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532868,1736607049347,-500.0,0.00010161,2,"2025-01-11T14:50:49.347",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532869,1736607049356,-500.0,0.00010161,2,"2025-01-11T14:50:49.356",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532870,1736607049367,-500.0,0.00010161,2,"2025-01-11T14:50:49.367",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532871,1736607049376,-500.0,0.00010161,2,"2025-01-11T14:50:49.376",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532872,1736607049389,-500.0,0.00010161,2,"2025-01-11T14:50:49.389",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532873,1736607049399,-500.0,0.00010161,2,"2025-01-11T14:50:49.399",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532874,1736607049409,-545.54,0.00010161,2,"2025-01-11T14:50:49.409",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532875,1736607049418,-2218.59,0.00010161,2,"2025-01-11T14:50:49.418",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532876,1736607049428,-500.0,0.00010161,2,"2025-01-11T14:50:49.428",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532877,1736607049437,-500.0,0.00010161,2,"2025-01-11T14:50:49.437",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532878,1736607049447,-500.0,0.00010161,2,"2025-01-11T14:50:49.447",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532879,1736607049456,-500.0,0.00010161,2,"2025-01-11T14:50:49.456",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532880,1736607049465,-500.0,0.00010161,2,"2025-01-11T14:50:49.465",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532881,1736607049475,-500.0,0.00010161,2,"2025-01-11T14:50:49.475",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532882,1736607049484,-500.0,0.00010161,2,"2025-01-11T14:50:49.484",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532883,1736607049494,-687.13,0.00010161,2,"2025-01-11T14:50:49.494",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532884,1736607049506,-683.83,0.00010162,2,"2025-01-11T14:50:49.506",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532885,1736607049516,-718.87,0.00010162,2,"2025-01-11T14:50:49.516",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532886,1736607049526,-1308.53,0.00010162,2,"2025-01-11T14:50:49.526",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532887,1736607049536,-622.72,0.00010162,2,"2025-01-11T14:50:49.536",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532888,1736607049546,-5365.55,0.00010162,2,"2025-01-11T14:50:49.546",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532889,1736607049556,-500.0,0.00010162,2,"2025-01-11T14:50:49.556",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532890,1736607049565,-830.23,0.00010162,2,"2025-01-11T14:50:49.565",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532891,1736607049574,-500.0,0.00010162,2,"2025-01-11T14:50:49.574",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532892,1736607049584,-1018.36,0.00010162,2,"2025-01-11T14:50:49.584",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532893,1736607049593,-511.63,0.00010162,2,"2025-01-11T14:50:49.593",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532894,1736607049604,-500.0,0.00010162,2,"2025-01-11T14:50:49.604",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532895,1736607049613,-570.79,0.00010162,2,"2025-01-11T14:50:49.613",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532896,1736607049623,-500.0,0.00010162,2,"2025-01-11T14:50:49.623",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532897,1736607049635,-500.0,0.00010162,2,"2025-01-11T14:50:49.635",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532898,1736607049645,-775.71,0.00010162,2,"2025-01-11T14:50:49.645",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532899,1736607049656,-500.0,0.00010167,2,"2025-01-11T14:50:49.656",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532900,1736607049665,-766.78,0.00010168,2,"2025-01-11T14:50:49.665",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532901,1736607049674,-631.2,0.00010168,2,"2025-01-11T14:50:49.674",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532902,1736607049683,-561.23,0.00010168,2,"2025-01-11T14:50:49.683",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532903,1736607049693,-500.25,0.00010168,2,"2025-01-11T14:50:49.693",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532904,1736607049885,-500.0,0.00010168,2,"2025-01-11T14:50:49.885",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532905,1736607049894,-1276.19,0.00010168,2,"2025-01-11T14:50:49.894",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532906,1736607049904,-600.84,0.00010273,2,"2025-01-11T14:50:49.904",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532907,1736607049914,-500.0,0.00010273,2,"2025-01-11T14:50:49.914",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532908,1736607049924,-811.94,0.00010273,2,"2025-01-11T14:50:49.924",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532909,1736607049933,-500.0,0.00010273,2,"2025-01-11T14:50:49.933",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532910,1736607049943,-500.0,0.00010273,2,"2025-01-11T14:50:49.943",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532911,1736607049954,-574.92,0.00010273,2,"2025-01-11T14:50:49.954",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532912,1736607049963,-1376.4,0.00010273,2,"2025-01-11T14:50:49.963",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532913,1736607049973,-724.24,0.00010273,2,"2025-01-11T14:50:49.973",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532914,1736607049983,-530.24,0.00010273,2,"2025-01-11T14:50:49.983",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532915,1736607049993,-675.649854,0.00010273,2,"2025-01-11T14:50:49.993",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532916,1736607050002,-184.931049,0.00010273,2,"2025-01-11T14:50:50.002",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532917,1736607050012,-657.362686,0.00010273,2,"2025-01-11T14:50:50.012",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532918,1736607050022,-1771.06,0.00010273,2,"2025-01-11T14:50:50.022",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532919,1736607050032,-500.0,0.00010273,2,"2025-01-11T14:50:50.032",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532920,1736607050042,-500.0,0.00010273,2,"2025-01-11T14:50:50.042",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532921,1736607050052,-500.0,0.00010273,2,"2025-01-11T14:50:50.052",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532922,1736607050061,-500.0,0.00010273,2,"2025-01-11T14:50:50.061",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532923,1736607050071,-500.0,0.00010273,2,"2025-01-11T14:50:50.071",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532924,1736607050080,-2941.63,0.00010273,2,"2025-01-11T14:50:50.080",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532925,1736607050089,-799.38,0.00010273,2,"2025-01-11T14:50:50.089",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532926,1736607050099,-732.34,0.00010273,2,"2025-01-11T14:50:50.099",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532927,1736607050109,-500.0,0.00010273,2,"2025-01-11T14:50:50.109",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532928,1736607050119,-500.0,0.00010273,2,"2025-01-11T14:50:50.119",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532929,1736607050128,-500.0,0.00010273,2,"2025-01-11T14:50:50.128",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532930,1736607050138,-159.754646,0.00010273,2,"2025-01-11T14:50:50.138",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532931,1736607050148,-164.96734,0.00010273,2,"2025-01-11T14:50:50.148",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532932,1736607050158,-862.78,0.00010273,2,"2025-01-11T14:50:50.158",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532933,1736607050168,-964.57,0.00010273,2,"2025-01-11T14:50:50.168",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532934,1736607050178,-1087.4,0.00010273,2,"2025-01-11T14:50:50.178",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532935,1736607050188,-807.84,0.00010273,2,"2025-01-11T14:50:50.188",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532936,1736607050197,-1716.58,0.00010273,2,"2025-01-11T14:50:50.197",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532937,1736607050207,-961.27,0.00010273,2,"2025-01-11T14:50:50.207",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532938,1736607050217,-750.47,0.00010273,2,"2025-01-11T14:50:50.217",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532939,1736607050227,-1628.62,0.00010273,2,"2025-01-11T14:50:50.227",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532940,1736607050237,-849.75,0.00010273,2,"2025-01-11T14:50:50.237",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532941,1736607050247,-1834.98,0.00010273,2,"2025-01-11T14:50:50.247",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532942,1736607050256,-921.6,0.00010273,2,"2025-01-11T14:50:50.256",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532943,1736607050266,-500.0,0.00010273,2,"2025-01-11T14:50:50.266",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532944,1736607050276,-202.71905113,0.00010277,2,"2025-01-11T14:50:50.276",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532945,1736607050285,-429.82131162,0.00010359,2,"2025-01-11T14:50:50.285",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532946,1736607050296,-732.43,0.0001036,2,"2025-01-11T14:50:50.296",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532947,1736607050305,-1000.0,0.00010421,2,"2025-01-11T14:50:50.305",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532948,1736607050315,-615.07,0.00010423,2,"2025-01-11T14:50:50.315",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532949,1736607050324,-827.11,0.00010433,2,"2025-01-11T14:50:50.324",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532950,1736607050334,-716.41,0.00010433,2,"2025-01-11T14:50:50.334",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532951,1736607050344,-500.0,0.00010434,2,"2025-01-11T14:50:50.344",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532952,1736607050353,-500.0,0.00010434,2,"2025-01-11T14:50:50.353",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532953,1736607050363,-500.0,0.00010434,2,"2025-01-11T14:50:50.363",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532954,1736607050373,-500.0,0.00010434,2,"2025-01-11T14:50:50.373",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532955,1736607050383,-500.0,0.00010434,2,"2025-01-11T14:50:50.383",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532956,1736607050393,-500.0,0.00010434,2,"2025-01-11T14:50:50.393",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532957,1736607050402,-500.0,0.00010434,2,"2025-01-11T14:50:50.402",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532958,1736607050412,-500.0,0.00010434,2,"2025-01-11T14:50:50.412",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532959,1736607050422,-500.0,0.00010434,2,"2025-01-11T14:50:50.422",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532960,1736607050431,-630.74253525,0.00010434,2,"2025-01-11T14:50:50.431",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532961,1736607050441,-500.0,0.00010434,2,"2025-01-11T14:50:50.441",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532962,1736607050451,-500.0,0.00010434,2,"2025-01-11T14:50:50.451",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532963,1736607050462,-429.94541652,0.00010434,2,"2025-01-11T14:50:50.462",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532964,1736607050473,-505.19170021,0.00010434,2,"2025-01-11T14:50:50.473",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532965,1736607050483,-261.79830738,0.00010434,2,"2025-01-11T14:50:50.483",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532966,1736607050492,-420.75,0.00010434,2,"2025-01-11T14:50:50.492",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532967,1736607050502,-869.41,0.00010434,2,"2025-01-11T14:50:50.502",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532968,1736607050511,-500.0,0.00010434,2,"2025-01-11T14:50:50.511",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532969,1736607050521,-500.0,0.00010434,2,"2025-01-11T14:50:50.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532970,1736607050530,-809.1,0.00010434,2,"2025-01-11T14:50:50.530",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532971,1736607050540,-500.0,0.00010434,2,"2025-01-11T14:50:50.540",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532972,1736607050550,-500.0,0.00010434,2,"2025-01-11T14:50:50.550",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532973,1736607050560,-859.62,0.00010434,2,"2025-01-11T14:50:50.560",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532974,1736607050570,-307.6,0.00010434,2,"2025-01-11T14:50:50.570",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532975,1736607050579,-3146.6,0.00010434,2,"2025-01-11T14:50:50.579",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532976,1736607050589,-578.89,0.00010434,2,"2025-01-11T14:50:50.589",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532977,1736607050599,-500.0,0.00010434,2,"2025-01-11T14:50:50.599",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532978,1736607050609,-500.0,0.00010434,2,"2025-01-11T14:50:50.609",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532979,1736607050618,-500.0,0.00010434,2,"2025-01-11T14:50:50.618",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532980,1736607050628,-500.0,0.00010434,2,"2025-01-11T14:50:50.628",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532981,1736607050637,-500.0,0.00010434,2,"2025-01-11T14:50:50.637",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532982,1736607050647,-500.0,0.00010434,2,"2025-01-11T14:50:50.647",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532983,1736607050656,-669.59,0.00010434,2,"2025-01-11T14:50:50.656",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532984,1736607050666,-500.0,0.00010434,2,"2025-01-11T14:50:50.666",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532985,1736607050675,-528.16,0.00010434,2,"2025-01-11T14:50:50.675",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532986,1736607050685,-829.32,0.00010434,2,"2025-01-11T14:50:50.685",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532987,1736607050695,-1240.9,0.00010434,2,"2025-01-11T14:50:50.695",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532988,1736607050705,-500.0,0.00010434,2,"2025-01-11T14:50:50.705",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532989,1736607050714,-179.55916,0.00010434,2,"2025-01-11T14:50:50.714",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532990,1736607050725,-500.0,0.00010434,2,"2025-01-11T14:50:50.725",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532991,1736607050735,-500.0,0.00010434,2,"2025-01-11T14:50:50.735",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532992,1736607050744,-2391.89,0.00010434,2,"2025-01-11T14:50:50.744",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532993,1736607050754,-1044.49,0.00010434,2,"2025-01-11T14:50:50.754",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532994,1736607050764,-273.43041632,0.00010434,2,"2025-01-11T14:50:50.764",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532995,1736607050774,-897.59,0.00010434,2,"2025-01-11T14:50:50.774",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532996,1736607050783,-539.29441096,0.00010434,2,"2025-01-11T14:50:50.783",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532997,1736607050792,-500.0,0.00010434,2,"2025-01-11T14:50:50.792",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532998,1736607050802,-1241.46,0.00010434,2,"2025-01-11T14:50:50.802",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348532999,1736607050811,-500.0,0.00010434,2,"2025-01-11T14:50:50.811",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533000,1736607050820,-500.0,0.00010434,2,"2025-01-11T14:50:50.820",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533001,1736607050829,-985.45,0.00010434,2,"2025-01-11T14:50:50.829",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533002,1736607050839,-911.64,0.00010434,2,"2025-01-11T14:50:50.839",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533003,1736607050849,-500.0,0.00010434,2,"2025-01-11T14:50:50.849",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533004,1736607050859,-693.52,0.00010434,2,"2025-01-11T14:50:50.859",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533005,1736607050873,-617.69,0.00010434,2,"2025-01-11T14:50:50.873",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533006,1736607050884,-1161.83,0.00010434,2,"2025-01-11T14:50:50.884",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533007,1736607050893,-500.0,0.00010435,2,"2025-01-11T14:50:50.893",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533008,1736607050903,-500.0,0.00010435,2,"2025-01-11T14:50:50.903",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533009,1736607050912,-682.51,0.00010435,2,"2025-01-11T14:50:50.912",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533010,1736607050922,-500.0,0.00010435,2,"2025-01-11T14:50:50.922",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533011,1736607050932,-500.0,0.00010435,2,"2025-01-11T14:50:50.932",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533012,1736607050942,-500.0,0.00010435,2,"2025-01-11T14:50:50.942",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533013,1736607050951,-500.0,0.00010435,2,"2025-01-11T14:50:50.951",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533014,1736607050961,-500.0,0.00010435,2,"2025-01-11T14:50:50.961",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533015,1736607050971,-500.0,0.00010435,2,"2025-01-11T14:50:50.971",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533016,1736607050981,-500.0,0.00010435,2,"2025-01-11T14:50:50.981",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533017,1736607050990,-500.0,0.00010435,2,"2025-01-11T14:50:50.990",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533018,1736607050999,-500.0,0.00010435,2,"2025-01-11T14:50:50.999",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533019,1736607051009,-500.79,0.00010435,2,"2025-01-11T14:50:51.009",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533020,1736607051018,-501.6362586,0.00010435,2,"2025-01-11T14:50:51.018",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533021,1736607051029,-533.09,0.00010435,2,"2025-01-11T14:50:51.029",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533022,1736607051039,-500.0,0.00010435,2,"2025-01-11T14:50:51.039",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533023,1736607051048,-500.0,0.00010435,2,"2025-01-11T14:50:51.048",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533024,1736607051057,-500.0,0.00010435,2,"2025-01-11T14:50:51.057",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533025,1736607051067,-500.0,0.00010435,2,"2025-01-11T14:50:51.067",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533026,1736607051076,-1125.39,0.00010435,2,"2025-01-11T14:50:51.076",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533027,1736607051086,-500.0,0.00010435,2,"2025-01-11T14:50:51.086",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533028,1736607051095,-500.0,0.00010435,2,"2025-01-11T14:50:51.095",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533029,1736607051104,-500.0,0.00010435,2,"2025-01-11T14:50:51.104",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533030,1736607051114,-500.0,0.00010435,2,"2025-01-11T14:50:51.114",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533031,1736607051123,-500.0,0.00010435,2,"2025-01-11T14:50:51.123",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533032,1736607051132,-500.0,0.00010435,2,"2025-01-11T14:50:51.132",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533033,1736607051142,-500.0,0.00010435,2,"2025-01-11T14:50:51.142",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533034,1736607051151,-500.0,0.00010435,2,"2025-01-11T14:50:51.151",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533035,1736607051161,-625.96,0.00010435,2,"2025-01-11T14:50:51.161",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533036,1736607051173,-500.0,0.00010435,2,"2025-01-11T14:50:51.173",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533037,1736607051183,-501.59157746,0.00010435,2,"2025-01-11T14:50:51.183",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533038,1736607051193,-500.0,0.00010435,2,"2025-01-11T14:50:51.193",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533039,1736607051202,-500.0,0.00010435,2,"2025-01-11T14:50:51.202",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533040,1736607051212,-500.0,0.00010435,2,"2025-01-11T14:50:51.212",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533041,1736607051223,-500.0,0.00010435,2,"2025-01-11T14:50:51.223",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533042,1736607051234,-500.0,0.00010435,2,"2025-01-11T14:50:51.234",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533043,1736607051244,-500.0,0.00010435,2,"2025-01-11T14:50:51.244",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533044,1736607051253,-500.0,0.00010435,2,"2025-01-11T14:50:51.253",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533045,1736607051264,-500.0,0.00010435,2,"2025-01-11T14:50:51.264",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533046,1736607051274,-500.0,0.00010435,2,"2025-01-11T14:50:51.274",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533047,1736607051285,-500.0,0.00010435,2,"2025-01-11T14:50:51.285",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533048,1736607051295,-1874.0,0.00010435,2,"2025-01-11T14:50:51.295",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533049,1736607051305,-500.0,0.00010435,2,"2025-01-11T14:50:51.305",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533050,1736607051315,-500.0,0.00010435,2,"2025-01-11T14:50:51.315",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533051,1736607051325,-500.0,0.00010435,2,"2025-01-11T14:50:51.325",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533052,1736607051335,-500.0,0.00010435,2,"2025-01-11T14:50:51.335",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533053,1736607051345,-974.64,0.00010435,2,"2025-01-11T14:50:51.345",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533054,1736607051354,-500.0,0.00010435,2,"2025-01-11T14:50:51.354",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533055,1736607051363,-500.0,0.00010435,2,"2025-01-11T14:50:51.363",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533056,1736607051374,-500.0,0.00010435,2,"2025-01-11T14:50:51.374",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533057,1736607051384,-500.0,0.00010435,2,"2025-01-11T14:50:51.384",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533058,1736607051394,-1518.19,0.00010435,2,"2025-01-11T14:50:51.394",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533059,1736607051406,-500.0,0.00010435,2,"2025-01-11T14:50:51.406",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533060,1736607051416,-500.0,0.00010435,2,"2025-01-11T14:50:51.416",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533061,1736607051426,-500.0,0.00010435,2,"2025-01-11T14:50:51.426",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533062,1736607051436,-500.0,0.00010435,2,"2025-01-11T14:50:51.436",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533063,1736607051445,-718.75,0.00010435,2,"2025-01-11T14:50:51.445",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533064,1736607051455,-500.0,0.00010435,2,"2025-01-11T14:50:51.455",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533065,1736607051466,-500.0,0.00010435,2,"2025-01-11T14:50:51.466",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533066,1736607051479,-500.0,0.00010435,2,"2025-01-11T14:50:51.479",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533067,1736607051491,-500.0,0.00010435,2,"2025-01-11T14:50:51.491",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533068,1736607051501,-500.0,0.00010435,2,"2025-01-11T14:50:51.501",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533069,1736607051511,-766.56,0.00010435,2,"2025-01-11T14:50:51.511",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533070,1736607051522,-406.37123333,0.00010435,2,"2025-01-11T14:50:51.522",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533071,1736607051532,-500.0,0.00010435,2,"2025-01-11T14:50:51.532",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533072,1736607051542,-500.0,0.00010435,2,"2025-01-11T14:50:51.542",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533073,1736607051552,-831.78,0.00010435,2,"2025-01-11T14:50:51.552",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533074,1736607051562,-500.0,0.00010435,2,"2025-01-11T14:50:51.562",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533075,1736607051572,-686.37,0.00010435,2,"2025-01-11T14:50:51.572",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533076,1736607051582,-500.0,0.00010435,2,"2025-01-11T14:50:51.582",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533077,1736607051593,-500.0,0.00010435,2,"2025-01-11T14:50:51.593",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533078,1736607051603,-500.0,0.00010435,2,"2025-01-11T14:50:51.603",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533079,1736607051612,-500.0,0.00010435,2,"2025-01-11T14:50:51.612",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533080,1736607051622,-2192.32,0.00010435,2,"2025-01-11T14:50:51.622",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533081,1736607051632,-500.0,0.00010435,2,"2025-01-11T14:50:51.632",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533082,1736607051641,-609.9,0.00010435,2,"2025-01-11T14:50:51.641",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533083,1736607051651,-500.0,0.00010435,2,"2025-01-11T14:50:51.651",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533084,1736607051660,-404.48,0.00010435,2,"2025-01-11T14:50:51.660",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533085,1736607051670,-500.0,0.00010435,2,"2025-01-11T14:50:51.670",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533086,1736607051680,-500.0,0.00010435,2,"2025-01-11T14:50:51.680",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533087,1736607051689,-1575.89,0.00010435,2,"2025-01-11T14:50:51.689",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533088,1736607051699,-500.0,0.00010435,2,"2025-01-11T14:50:51.699",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533089,1736607051709,-500.0,0.00010435,2,"2025-01-11T14:50:51.709",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533090,1736607051720,-500.0,0.00010435,2,"2025-01-11T14:50:51.720",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533091,1736607051732,-531.78,0.00010435,2,"2025-01-11T14:50:51.732",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533092,1736607051742,-500.0,0.00010435,2,"2025-01-11T14:50:51.742",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533093,1736607051751,-500.0,0.00010435,2,"2025-01-11T14:50:51.751",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533094,1736607051760,-174.38,0.00010435,2,"2025-01-11T14:50:51.760",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533095,1736607051769,-500.0,0.00010435,2,"2025-01-11T14:50:51.769",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533096,1736607051779,-545.54,0.00010435,2,"2025-01-11T14:50:51.779",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533097,1736607051788,-2218.59,0.00010435,2,"2025-01-11T14:50:51.788",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533098,1736607051798,-540.79,0.00010435,2,"2025-01-11T14:50:51.798",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533099,1736607051807,-547.53,0.00010435,2,"2025-01-11T14:50:51.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533100,1736607051816,-613.46,0.00010435,2,"2025-01-11T14:50:51.816",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533101,1736607051827,-500.0,0.00010435,2,"2025-01-11T14:50:51.827",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533102,1736607051836,-500.0,0.00010435,2,"2025-01-11T14:50:51.836",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533103,1736607051845,-500.0,0.00010435,2,"2025-01-11T14:50:51.845",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533104,1736607051855,-687.13,0.00010435,2,"2025-01-11T14:50:51.855",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533105,1736607051865,-683.83,0.00010436,2,"2025-01-11T14:50:51.865",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533106,1736607051877,-718.87,0.00010436,2,"2025-01-11T14:50:51.877",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533107,1736607051888,-1308.53,0.00010436,2,"2025-01-11T14:50:51.888",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533108,1736607051897,-622.72,0.00010436,2,"2025-01-11T14:50:51.897",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533109,1736607051907,-5365.55,0.00010436,2,"2025-01-11T14:50:51.907",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533110,1736607051918,-500.0,0.00010436,2,"2025-01-11T14:50:51.918",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533111,1736607051928,-830.23,0.00010436,2,"2025-01-11T14:50:51.928",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533112,1736607051938,-500.0,0.00010436,2,"2025-01-11T14:50:51.938",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533113,1736607051947,-1018.36,0.00010436,2,"2025-01-11T14:50:51.947",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533114,1736607051957,-511.63,0.00010436,2,"2025-01-11T14:50:51.957",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533115,1736607051966,-162.96,0.00010436,2,"2025-01-11T14:50:51.966",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533116,1736607051979,-570.79,0.00010436,2,"2025-01-11T14:50:51.979",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533117,1736607051988,-500.0,0.00010436,2,"2025-01-11T14:50:51.988",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533118,1736607051997,-500.0,0.00010436,2,"2025-01-11T14:50:51.997",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533119,1736607052007,-775.71,0.00010436,2,"2025-01-11T14:50:52.007",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533120,1736607052016,-500.0,0.00010438,2,"2025-01-11T14:50:52.016",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533121,1736607052025,-500.0,0.00010441,2,"2025-01-11T14:50:52.025",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533122,1736607052034,-766.78,0.00010442,2,"2025-01-11T14:50:52.034",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533123,1736607052044,-631.2,0.00010442,2,"2025-01-11T14:50:52.044",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533124,1736607052053,-561.23,0.00010442,2,"2025-01-11T14:50:52.053",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533125,1736607052062,-500.25,0.00010442,2,"2025-01-11T14:50:52.062",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533126,1736607052072,-500.0,0.00010442,2,"2025-01-11T14:50:52.072",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533127,1736607052081,-1276.19,0.00010442,2,"2025-01-11T14:50:52.081",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533128,1736607052090,-152.722008,0.00010442,2,"2025-01-11T14:50:52.090",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533129,1736607052100,-1219.76964172,0.00010475,2,"2025-01-11T14:50:52.100",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533130,1736607052109,-202.71905113,0.00010515,2,"2025-01-11T14:50:52.109",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533131,1736607052118,-600.84,0.00010547,2,"2025-01-11T14:50:52.118",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533132,1736607052127,-500.0,0.00010547,2,"2025-01-11T14:50:52.127",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533133,1736607052136,-811.94,0.00010547,2,"2025-01-11T14:50:52.136",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533134,1736607052145,-500.0,0.00010547,2,"2025-01-11T14:50:52.145",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533135,1736607052156,-500.0,0.00010547,2,"2025-01-11T14:50:52.156",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533136,1736607052167,-574.92,0.00010547,2,"2025-01-11T14:50:52.167",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533137,1736607052177,-1376.4,0.00010547,2,"2025-01-11T14:50:52.177",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533138,1736607052186,-724.24,0.00010547,2,"2025-01-11T14:50:52.186",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533139,1736607052196,-530.24,0.00010547,2,"2025-01-11T14:50:52.196",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533140,1736607052206,-675.649854,0.00010547,2,"2025-01-11T14:50:52.206",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533141,1736607052215,-657.362686,0.00010547,2,"2025-01-11T14:50:52.215",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533142,1736607052226,-1771.06,0.00010547,2,"2025-01-11T14:50:52.226",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533143,1736607052236,-500.0,0.00010547,2,"2025-01-11T14:50:52.236",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533144,1736607052245,-500.0,0.00010547,2,"2025-01-11T14:50:52.245",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533145,1736607052254,-500.0,0.00010547,2,"2025-01-11T14:50:52.254",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533146,1736607052264,-500.0,0.00010547,2,"2025-01-11T14:50:52.264",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533147,1736607052274,-500.0,0.00010547,2,"2025-01-11T14:50:52.274",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533148,1736607052283,-2941.63,0.00010547,2,"2025-01-11T14:50:52.283",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533149,1736607052293,-799.38,0.00010547,2,"2025-01-11T14:50:52.293",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533150,1736607052302,-732.34,0.00010547,2,"2025-01-11T14:50:52.302",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533151,1736607052311,-500.0,0.00010547,2,"2025-01-11T14:50:52.311",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533152,1736607052321,-500.0,0.00010547,2,"2025-01-11T14:50:52.321",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533153,1736607052331,-862.78,0.00010547,2,"2025-01-11T14:50:52.331",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533154,1736607052340,-964.57,0.00010547,2,"2025-01-11T14:50:52.340",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533155,1736607052350,-1087.4,0.00010547,2,"2025-01-11T14:50:52.350",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533156,1736607052359,-807.84,0.00010547,2,"2025-01-11T14:50:52.359",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533157,1736607052368,-1716.58,0.00010547,2,"2025-01-11T14:50:52.368",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533158,1736607052377,-961.27,0.00010547,2,"2025-01-11T14:50:52.377",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533159,1736607052387,-750.47,0.00010547,2,"2025-01-11T14:50:52.387",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533160,1736607052396,-1628.62,0.00010547,2,"2025-01-11T14:50:52.396",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533161,1736607052405,-849.75,0.00010547,2,"2025-01-11T14:50:52.405",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533162,1736607052414,-1834.98,0.00010547,2,"2025-01-11T14:50:52.414",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533163,1736607052423,-921.6,0.00010547,2,"2025-01-11T14:50:52.423",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533164,1736607052432,-500.0,0.00010547,2,"2025-01-11T14:50:52.432",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533165,1736607052442,-429.82131162,0.00010582,2,"2025-01-11T14:50:52.442",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533166,1736607052451,-152.0,0.00010609,3,"2025-01-11T14:50:52.451",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533167,1736607052460,-827.11,0.00010707,2,"2025-01-11T14:50:52.460",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533168,1736607052470,-716.41,0.00010707,2,"2025-01-11T14:50:52.470",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533169,1736607052480,-500.0,0.00010708,2,"2025-01-11T14:50:52.480",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533170,1736607052490,-500.0,0.00010708,2,"2025-01-11T14:50:52.490",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533171,1736607052499,-500.0,0.00010708,2,"2025-01-11T14:50:52.499",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533172,1736607052508,-500.0,0.00010708,2,"2025-01-11T14:50:52.508",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533173,1736607052517,-500.0,0.00010708,2,"2025-01-11T14:50:52.517",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533174,1736607052527,-500.0,0.00010708,2,"2025-01-11T14:50:52.527",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533175,1736607052536,-500.0,0.00010708,2,"2025-01-11T14:50:52.536",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533176,1736607052546,-500.0,0.00010708,2,"2025-01-11T14:50:52.546",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533177,1736607052558,-869.41,0.00010708,2,"2025-01-11T14:50:52.558",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533178,1736607052567,-500.0,0.00010708,2,"2025-01-11T14:50:52.567",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533179,1736607052576,-500.0,0.00010708,2,"2025-01-11T14:50:52.576",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533180,1736607052585,-809.1,0.00010708,2,"2025-01-11T14:50:52.585",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533181,1736607052595,-500.0,0.00010708,2,"2025-01-11T14:50:52.595",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533182,1736607052604,-859.62,0.00010708,2,"2025-01-11T14:50:52.604",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533183,1736607052613,-3146.6,0.00010708,2,"2025-01-11T14:50:52.613",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533184,1736607052623,-500.0,0.00010708,2,"2025-01-11T14:50:52.623",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533185,1736607052632,-669.59,0.00010708,2,"2025-01-11T14:50:52.632",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533186,1736607052643,-829.32,0.00010708,2,"2025-01-11T14:50:52.643",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533187,1736607052652,-1240.9,0.00010708,2,"2025-01-11T14:50:52.652",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533188,1736607052662,-500.0,0.00010708,2,"2025-01-11T14:50:52.662",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533189,1736607052671,-584.69221306,0.00010708,2,"2025-01-11T14:50:52.671",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533190,1736607052680,-2391.89,0.00010708,2,"2025-01-11T14:50:52.680",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533191,1736607052690,-1044.49,0.00010708,2,"2025-01-11T14:50:52.690",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533192,1736607052699,-897.59,0.00010708,2,"2025-01-11T14:50:52.699",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533193,1736607052709,-500.0,0.00010708,2,"2025-01-11T14:50:52.709",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533194,1736607052721,-1241.46,0.00010708,2,"2025-01-11T14:50:52.721",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533195,1736607052731,-500.0,0.00010708,2,"2025-01-11T14:50:52.731",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533196,1736607052740,-985.45,0.00010708,2,"2025-01-11T14:50:52.740",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533197,1736607052750,-911.64,0.00010708,2,"2025-01-11T14:50:52.750",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533198,1736607052759,-500.0,0.00010708,2,"2025-01-11T14:50:52.759",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533199,1736607052769,-693.52,0.00010708,2,"2025-01-11T14:50:52.769",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533200,1736607052778,-1161.83,0.00010708,2,"2025-01-11T14:50:52.778",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533201,1736607052787,-617.69,0.00010708,2,"2025-01-11T14:50:52.787",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533202,1736607052797,-530.92500671,0.00010709,2,"2025-01-11T14:50:52.797",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533203,1736607052807,-682.51,0.00010709,2,"2025-01-11T14:50:52.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533204,1736607052816,-500.0,0.00010709,2,"2025-01-11T14:50:52.816",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533205,1736607052826,-500.0,0.00010709,2,"2025-01-11T14:50:52.826",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533206,1736607052836,-500.0,0.00010709,2,"2025-01-11T14:50:52.836",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533207,1736607052846,-500.79,0.00010709,2,"2025-01-11T14:50:52.846",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533208,1736607052855,-533.09,0.00010709,2,"2025-01-11T14:50:52.855",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533209,1736607052866,-500.0,0.00010709,2,"2025-01-11T14:50:52.866",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533210,1736607052876,-500.0,0.00010709,2,"2025-01-11T14:50:52.876",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533211,1736607052887,-500.0,0.00010709,2,"2025-01-11T14:50:52.887",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533212,1736607052897,-500.0,0.00010709,2,"2025-01-11T14:50:52.897",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533213,1736607052906,-1125.39,0.00010709,2,"2025-01-11T14:50:52.906",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533214,1736607052915,-500.0,0.00010709,2,"2025-01-11T14:50:52.915",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533215,1736607052925,-500.0,0.00010709,2,"2025-01-11T14:50:52.925",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533216,1736607052934,-500.0,0.00010709,2,"2025-01-11T14:50:52.934",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533217,1736607052944,-500.0,0.00010709,2,"2025-01-11T14:50:52.944",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533218,1736607052954,-500.0,0.00010709,2,"2025-01-11T14:50:52.954",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533219,1736607052964,-500.0,0.00010709,2,"2025-01-11T14:50:52.964",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533220,1736607052977,-625.96,0.00010709,2,"2025-01-11T14:50:52.977",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533221,1736607052986,-398.47867806,0.00010709,2,"2025-01-11T14:50:52.986",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533222,1736607052996,-500.0,0.00010709,2,"2025-01-11T14:50:52.996",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533223,1736607053006,-500.0,0.00010709,2,"2025-01-11T14:50:53.006",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533224,1736607053016,-500.0,0.00010709,2,"2025-01-11T14:50:53.016",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533225,1736607053026,-500.0,0.00010709,2,"2025-01-11T14:50:53.026",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533226,1736607053036,-500.0,0.00010709,2,"2025-01-11T14:50:53.036",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533227,1736607053045,-500.0,0.00010709,2,"2025-01-11T14:50:53.045",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533228,1736607053054,-500.0,0.00010709,2,"2025-01-11T14:50:53.054",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533229,1736607053064,-1874.0,0.00010709,2,"2025-01-11T14:50:53.064",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533230,1736607053074,-500.0,0.00010709,2,"2025-01-11T14:50:53.074",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533231,1736607053083,-500.0,0.00010709,2,"2025-01-11T14:50:53.083",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533232,1736607053092,-500.0,0.00010709,2,"2025-01-11T14:50:53.092",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533233,1736607053101,-974.64,0.00010709,2,"2025-01-11T14:50:53.101",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533234,1736607053111,-500.0,0.00010709,2,"2025-01-11T14:50:53.111",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533235,1736607053121,-500.0,0.00010709,2,"2025-01-11T14:50:53.121",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533236,1736607053131,-500.0,0.00010709,2,"2025-01-11T14:50:53.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533237,1736607053142,-500.0,0.00010709,2,"2025-01-11T14:50:53.142",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533238,1736607053151,-1518.19,0.00010709,2,"2025-01-11T14:50:53.151",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533239,1736607053161,-632.81798196,0.00010709,2,"2025-01-11T14:50:53.161",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533240,1736607053172,-500.0,0.00010709,2,"2025-01-11T14:50:53.172",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533241,1736607053182,-500.0,0.00010709,2,"2025-01-11T14:50:53.182",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533242,1736607053191,-718.75,0.00010709,2,"2025-01-11T14:50:53.191",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533243,1736607053201,-500.0,0.00010709,2,"2025-01-11T14:50:53.201",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533244,1736607053211,-766.56,0.00010709,2,"2025-01-11T14:50:53.211",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533245,1736607053222,-831.78,0.00010709,2,"2025-01-11T14:50:53.222",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533246,1736607053232,-399.32,0.00010709,2,"2025-01-11T14:50:53.232",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533247,1736607053241,-686.37,0.00010709,2,"2025-01-11T14:50:53.241",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533248,1736607053250,-500.0,0.00010709,2,"2025-01-11T14:50:53.250",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533249,1736607053260,-500.0,0.00010709,2,"2025-01-11T14:50:53.260",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533250,1736607053269,-208.35873488,0.00010709,2,"2025-01-11T14:50:53.269",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533251,1736607053279,-2192.32,0.00010709,2,"2025-01-11T14:50:53.279",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533252,1736607053289,-500.0,0.00010709,2,"2025-01-11T14:50:53.289",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533253,1736607053298,-609.9,0.00010709,2,"2025-01-11T14:50:53.298",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533254,1736607053307,-500.0,0.00010709,2,"2025-01-11T14:50:53.307",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533255,1736607053317,-500.0,0.00010709,2,"2025-01-11T14:50:53.317",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533256,1736607053327,-1575.89,0.00010709,2,"2025-01-11T14:50:53.327",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533257,1736607053336,-486.75342998,0.00010709,2,"2025-01-11T14:50:53.336",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533258,1736607053346,-521.24,0.00010709,2,"2025-01-11T14:50:53.346",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533259,1736607053356,-500.0,0.00010709,2,"2025-01-11T14:50:53.356",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533260,1736607053365,-500.0,0.00010709,2,"2025-01-11T14:50:53.365",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533261,1736607053374,-500.0,0.00010709,2,"2025-01-11T14:50:53.374",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533262,1736607053383,-500.0,0.00010709,2,"2025-01-11T14:50:53.383",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533263,1736607053393,-545.54,0.00010709,2,"2025-01-11T14:50:53.393",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533264,1736607053403,-2218.59,0.00010709,2,"2025-01-11T14:50:53.403",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533265,1736607053412,-500.0,0.00010709,2,"2025-01-11T14:50:53.412",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533266,1736607053422,-500.0,0.00010709,2,"2025-01-11T14:50:53.422",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533267,1736607053432,-500.0,0.00010709,2,"2025-01-11T14:50:53.432",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533268,1736607053442,-687.13,0.00010709,2,"2025-01-11T14:50:53.442",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533269,1736607053452,-683.83,0.0001071,2,"2025-01-11T14:50:53.452",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533270,1736607053462,-718.87,0.0001071,2,"2025-01-11T14:50:53.462",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533271,1736607053472,-1308.53,0.0001071,2,"2025-01-11T14:50:53.472",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533272,1736607053482,-622.72,0.0001071,2,"2025-01-11T14:50:53.482",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533273,1736607053492,-5365.55,0.0001071,2,"2025-01-11T14:50:53.492",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533274,1736607053502,-500.0,0.0001071,2,"2025-01-11T14:50:53.502",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533275,1736607053511,-830.23,0.0001071,2,"2025-01-11T14:50:53.511",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533276,1736607053521,-500.0,0.0001071,2,"2025-01-11T14:50:53.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533277,1736607053530,-1018.36,0.0001071,2,"2025-01-11T14:50:53.530",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533278,1736607053540,-511.63,0.0001071,2,"2025-01-11T14:50:53.540",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533279,1736607053549,-570.79,0.0001071,2,"2025-01-11T14:50:53.549",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533280,1736607053559,-500.0,0.0001071,2,"2025-01-11T14:50:53.559",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533281,1736607053568,-500.0,0.0001071,2,"2025-01-11T14:50:53.568",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533282,1736607053577,-775.71,0.0001071,2,"2025-01-11T14:50:53.577",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533283,1736607053587,-500.0,0.00010712,2,"2025-01-11T14:50:53.587",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533284,1736607053596,-766.78,0.00010716,2,"2025-01-11T14:50:53.596",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533285,1736607053605,-631.2,0.00010716,2,"2025-01-11T14:50:53.605",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533286,1736607053614,-561.23,0.00010716,2,"2025-01-11T14:50:53.614",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533287,1736607053624,-500.25,0.00010716,2,"2025-01-11T14:50:53.624",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533288,1736607053633,-627.41,0.00010716,2,"2025-01-11T14:50:53.633",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533289,1736607053644,-1276.19,0.00010716,2,"2025-01-11T14:50:53.644",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533290,1736607053654,-202.71905113,0.00010754,2,"2025-01-11T14:50:53.654",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533291,1736607053663,-600.84,0.00010821,2,"2025-01-11T14:50:53.663",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533292,1736607053672,-500.0,0.00010821,2,"2025-01-11T14:50:53.672",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533293,1736607053682,-811.94,0.00010821,2,"2025-01-11T14:50:53.682",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533294,1736607053691,-500.0,0.00010821,2,"2025-01-11T14:50:53.691",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533295,1736607053700,-500.0,0.00010821,2,"2025-01-11T14:50:53.700",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533296,1736607053710,-574.92,0.00010821,2,"2025-01-11T14:50:53.710",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533297,1736607053719,-1376.4,0.00010821,2,"2025-01-11T14:50:53.719",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533298,1736607053729,-724.24,0.00010821,2,"2025-01-11T14:50:53.729",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533299,1736607053738,-530.24,0.00010821,2,"2025-01-11T14:50:53.738",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533300,1736607053747,-675.649854,0.00010821,2,"2025-01-11T14:50:53.747",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533301,1736607053757,-657.362686,0.00010821,2,"2025-01-11T14:50:53.757",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533302,1736607053766,-1771.06,0.00010821,2,"2025-01-11T14:50:53.766",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533303,1736607053775,-500.0,0.00010821,2,"2025-01-11T14:50:53.775",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533304,1736607053948,-500.0,0.00010821,2,"2025-01-11T14:50:53.948",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533305,1736607053959,-500.0,0.00010821,2,"2025-01-11T14:50:53.959",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533306,1736607053968,-291.11808226,0.00010821,2,"2025-01-11T14:50:53.968",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533307,1736607053978,-500.0,0.00010821,2,"2025-01-11T14:50:53.978",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533308,1736607053987,-2941.63,0.00010821,2,"2025-01-11T14:50:53.987",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533309,1736607053997,-799.38,0.00010821,2,"2025-01-11T14:50:53.997",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533310,1736607054006,-732.34,0.00010821,2,"2025-01-11T14:50:54.006",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533311,1736607054015,-500.0,0.00010821,2,"2025-01-11T14:50:54.015",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533312,1736607054024,-500.0,0.00010821,2,"2025-01-11T14:50:54.024",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533313,1736607054033,-862.78,0.00010821,2,"2025-01-11T14:50:54.033",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533314,1736607054043,-964.57,0.00010821,2,"2025-01-11T14:50:54.043",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533315,1736607054052,-1087.4,0.00010821,2,"2025-01-11T14:50:54.052",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533316,1736607054062,-807.84,0.00010821,2,"2025-01-11T14:50:54.062",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533317,1736607054071,-1716.58,0.00010821,2,"2025-01-11T14:50:54.071",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533318,1736607054080,-961.27,0.00010821,2,"2025-01-11T14:50:54.080",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533319,1736607054090,-750.47,0.00010821,2,"2025-01-11T14:50:54.090",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533320,1736607054099,-1628.62,0.00010821,2,"2025-01-11T14:50:54.099",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533321,1736607054108,-849.75,0.00010821,2,"2025-01-11T14:50:54.108",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533322,1736607054117,-1834.98,0.00010821,2,"2025-01-11T14:50:54.117",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533323,1736607054127,-921.6,0.00010821,2,"2025-01-11T14:50:54.127",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533324,1736607054136,-500.0,0.00010821,2,"2025-01-11T14:50:54.136",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533325,1736607054145,-429.82131162,0.00010846,2,"2025-01-11T14:50:54.145",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533326,1736607054154,-500.0,0.00010853,2,"2025-01-11T14:50:54.154",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533327,1736607054163,-3200.0,0.000109,3,"2025-01-11T14:50:54.163",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533328,1736607054177,-500.0,0.00010958,2,"2025-01-11T14:50:54.177",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533329,1736607054186,-150.0,0.00010959,2,"2025-01-11T14:50:54.186",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533330,1736607054195,-246.245,0.00010971,2,"2025-01-11T14:50:54.195",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533331,1736607054205,-246.245,0.00010975,2,"2025-01-11T14:50:54.205",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533332,1736607054214,-246.245,0.00010976,2,"2025-01-11T14:50:54.214",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533333,1736607054224,-663.05098102,0.00010981,2,"2025-01-11T14:50:54.224",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533334,1736607054234,-827.11,0.00010981,2,"2025-01-11T14:50:54.234",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533335,1736607054243,-716.41,0.00010981,2,"2025-01-11T14:50:54.243",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533336,1736607054253,-500.0,0.00010982,2,"2025-01-11T14:50:54.253",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533337,1736607054262,-151.0,0.00010982,7,"2025-01-11T14:50:54.262",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533338,1736607054271,-151.0,0.00010982,7,"2025-01-11T14:50:54.271",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533339,1736607054280,-151.0,0.00010982,7,"2025-01-11T14:50:54.280",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533340,1736607054289,-151.0,0.00010982,7,"2025-01-11T14:50:54.289",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533341,1736607054299,-151.0,0.00010982,7,"2025-01-11T14:50:54.299",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533342,1736607054307,-151.0,0.00010982,7,"2025-01-11T14:50:54.307",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533343,1736607054316,-151.0,0.00010982,7,"2025-01-11T14:50:54.316",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533344,1736607054326,-151.0,0.00010982,7,"2025-01-11T14:50:54.326",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533345,1736607054336,-151.0,0.00010982,7,"2025-01-11T14:50:54.336",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533346,1736607054345,-151.0,0.00010982,7,"2025-01-11T14:50:54.345",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533347,1736607054354,-151.0,0.00010982,7,"2025-01-11T14:50:54.354",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533348,1736607054363,-151.0,0.00010982,7,"2025-01-11T14:50:54.363",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533349,1736607054373,-151.0,0.00010982,7,"2025-01-11T14:50:54.373",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533350,1736607054384,-151.0,0.00010982,7,"2025-01-11T14:50:54.384",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533351,1736607054393,-151.0,0.00010982,7,"2025-01-11T14:50:54.393",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533352,1736607054404,-151.0,0.00010982,7,"2025-01-11T14:50:54.404",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533353,1736607054415,-151.0,0.00010982,7,"2025-01-11T14:50:54.415",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533354,1736607054425,-151.0,0.00010982,7,"2025-01-11T14:50:54.425",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533355,1736607054434,-151.0,0.00010982,7,"2025-01-11T14:50:54.434",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533356,1736607054444,-151.0,0.00010982,7,"2025-01-11T14:50:54.444",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533357,1736607054453,-151.0,0.00010982,7,"2025-01-11T14:50:54.453",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533358,1736607054463,-151.0,0.00010982,7,"2025-01-11T14:50:54.463",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533359,1736607054473,-151.0,0.00010982,7,"2025-01-11T14:50:54.473",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533360,1736607054483,-151.0,0.00010982,7,"2025-01-11T14:50:54.483",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533361,1736607054492,-151.0,0.00010982,7,"2025-01-11T14:50:54.492",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533362,1736607054501,-151.0,0.00010982,7,"2025-01-11T14:50:54.501",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533363,1736607054510,-151.0,0.00010982,7,"2025-01-11T14:50:54.510",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533364,1736607054520,-151.0,0.00010982,7,"2025-01-11T14:50:54.520",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533365,1736607054529,-151.0,0.00010982,7,"2025-01-11T14:50:54.529",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533366,1736607054538,-151.0,0.00010982,7,"2025-01-11T14:50:54.538",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533367,1736607054547,-151.0,0.00010982,7,"2025-01-11T14:50:54.547",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533368,1736607054557,-151.0,0.00010982,7,"2025-01-11T14:50:54.557",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533369,1736607054566,-151.0,0.00010982,7,"2025-01-11T14:50:54.566",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533370,1736607054575,-151.0,0.00010982,7,"2025-01-11T14:50:54.575",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533371,1736607054584,-151.0,0.00010982,7,"2025-01-11T14:50:54.584",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533372,1736607054593,-151.0,0.00010982,7,"2025-01-11T14:50:54.593",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533373,1736607054603,-151.0,0.00010982,7,"2025-01-11T14:50:54.603",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533374,1736607054612,-151.0,0.00010982,7,"2025-01-11T14:50:54.612",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533375,1736607054621,-151.0,0.00010982,7,"2025-01-11T14:50:54.621",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533376,1736607054630,-151.0,0.00010982,7,"2025-01-11T14:50:54.630",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533377,1736607054639,-151.0,0.00010982,7,"2025-01-11T14:50:54.639",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533378,1736607054648,-151.0,0.00010982,7,"2025-01-11T14:50:54.648",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533379,1736607054658,-151.0,0.00010982,7,"2025-01-11T14:50:54.658",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533380,1736607054667,-151.0,0.00010982,7,"2025-01-11T14:50:54.667",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533381,1736607054677,-151.0,0.00010982,7,"2025-01-11T14:50:54.677",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533382,1736607054686,-151.0,0.00010982,7,"2025-01-11T14:50:54.686",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533383,1736607054695,-151.0,0.00010982,7,"2025-01-11T14:50:54.695",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533384,1736607054704,-151.0,0.00010982,7,"2025-01-11T14:50:54.704",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533385,1736607054714,-151.0,0.00010982,7,"2025-01-11T14:50:54.714",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533386,1736607054723,-151.0,0.00010982,7,"2025-01-11T14:50:54.723",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533387,1736607054733,-151.0,0.00010982,7,"2025-01-11T14:50:54.733",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533388,1736607054742,-151.0,0.00010982,7,"2025-01-11T14:50:54.742",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533389,1736607054751,-151.0,0.00010982,7,"2025-01-11T14:50:54.751",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533390,1736607054761,-151.0,0.00010982,7,"2025-01-11T14:50:54.761",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533391,1736607054770,-151.0,0.00010982,7,"2025-01-11T14:50:54.770",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533392,1736607054779,-151.0,0.00010982,7,"2025-01-11T14:50:54.779",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533393,1736607054788,-151.0,0.00010982,7,"2025-01-11T14:50:54.788",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533394,1736607054797,-151.0,0.00010982,7,"2025-01-11T14:50:54.797",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533395,1736607054807,-151.0,0.00010982,7,"2025-01-11T14:50:54.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533396,1736607054816,-151.0,0.00010982,7,"2025-01-11T14:50:54.816",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533397,1736607054826,-151.0,0.00010982,7,"2025-01-11T14:50:54.826",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533398,1736607054837,-151.0,0.00010982,7,"2025-01-11T14:50:54.837",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533399,1736607054846,-151.0,0.00010982,7,"2025-01-11T14:50:54.846",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533400,1736607054857,-151.0,0.00010982,7,"2025-01-11T14:50:54.857",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533401,1736607054867,-151.0,0.00010982,7,"2025-01-11T14:50:54.867",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533402,1736607054879,-500.0,0.00010982,2,"2025-01-11T14:50:54.879",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533403,1736607054888,-151.0,0.00010982,7,"2025-01-11T14:50:54.888",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533404,1736607054898,-151.0,0.00010982,7,"2025-01-11T14:50:54.898",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533405,1736607054907,-151.0,0.00010982,7,"2025-01-11T14:50:54.907",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533406,1736607054917,-151.0,0.00010982,7,"2025-01-11T14:50:54.917",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533407,1736607054927,-151.0,0.00010982,7,"2025-01-11T14:50:54.927",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533408,1736607054937,-151.0,0.00010982,7,"2025-01-11T14:50:54.937",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533409,1736607054946,-151.0,0.00010982,7,"2025-01-11T14:50:54.946",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533410,1736607054956,-151.0,0.00010982,7,"2025-01-11T14:50:54.956",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533411,1736607054965,-151.0,0.00010982,7,"2025-01-11T14:50:54.965",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533412,1736607054975,-151.0,0.00010982,7,"2025-01-11T14:50:54.975",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533413,1736607054984,-151.0,0.00010982,7,"2025-01-11T14:50:54.984",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533414,1736607054994,-151.0,0.00010982,7,"2025-01-11T14:50:54.994",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533415,1736607055003,-151.0,0.00010982,7,"2025-01-11T14:50:55.003",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533416,1736607055013,-151.0,0.00010982,7,"2025-01-11T14:50:55.013",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533417,1736607055022,-151.0,0.00010982,7,"2025-01-11T14:50:55.022",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533418,1736607055031,-151.0,0.00010982,7,"2025-01-11T14:50:55.031",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533419,1736607055042,-151.0,0.00010982,7,"2025-01-11T14:50:55.042",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533420,1736607055051,-219.497538,0.00010982,7,"2025-01-11T14:50:55.051",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533421,1736607055061,-500.0,0.00010982,2,"2025-01-11T14:50:55.061",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533422,1736607055071,-500.0,0.00010982,2,"2025-01-11T14:50:55.071",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533423,1736607055081,-500.0,0.00010982,2,"2025-01-11T14:50:55.081",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533424,1736607055091,-500.0,0.00010982,2,"2025-01-11T14:50:55.091",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533425,1736607055100,-500.0,0.00010982,2,"2025-01-11T14:50:55.100",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533426,1736607055110,-869.41,0.00010982,2,"2025-01-11T14:50:55.110",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533427,1736607055119,-500.0,0.00010982,2,"2025-01-11T14:50:55.119",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533428,1736607055129,-809.1,0.00010982,2,"2025-01-11T14:50:55.129",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533429,1736607055139,-500.0,0.00010982,2,"2025-01-11T14:50:55.139",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533430,1736607055148,-500.0,0.00010982,2,"2025-01-11T14:50:55.148",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533431,1736607055158,-859.62,0.00010982,2,"2025-01-11T14:50:55.158",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533432,1736607055166,-3146.6,0.00010982,2,"2025-01-11T14:50:55.166",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533433,1736607055178,-500.0,0.00010982,2,"2025-01-11T14:50:55.178",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533434,1736607055188,-669.59,0.00010982,2,"2025-01-11T14:50:55.188",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533435,1736607055197,-829.32,0.00010982,2,"2025-01-11T14:50:55.197",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533436,1736607055207,-1240.9,0.00010982,2,"2025-01-11T14:50:55.207",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533437,1736607055218,-500.0,0.00010982,2,"2025-01-11T14:50:55.218",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533438,1736607055228,-2391.89,0.00010982,2,"2025-01-11T14:50:55.228",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533439,1736607055238,-1044.49,0.00010982,2,"2025-01-11T14:50:55.238",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533440,1736607055247,-897.59,0.00010982,2,"2025-01-11T14:50:55.247",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533441,1736607055257,-500.0,0.00010982,2,"2025-01-11T14:50:55.257",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533442,1736607055267,-1241.46,0.00010982,2,"2025-01-11T14:50:55.267",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533443,1736607055277,-500.0,0.00010982,2,"2025-01-11T14:50:55.277",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533444,1736607055287,-985.45,0.00010982,2,"2025-01-11T14:50:55.287",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533445,1736607055296,-911.64,0.00010982,2,"2025-01-11T14:50:55.296",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533446,1736607055306,-500.0,0.00010982,2,"2025-01-11T14:50:55.306",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533447,1736607055316,-693.52,0.00010982,2,"2025-01-11T14:50:55.316",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533448,1736607055326,-1161.83,0.00010982,2,"2025-01-11T14:50:55.326",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533449,1736607055335,-617.69,0.00010982,2,"2025-01-11T14:50:55.335",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533450,1736607055344,-682.51,0.00010983,2,"2025-01-11T14:50:55.344",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533451,1736607055354,-500.0,0.00010983,2,"2025-01-11T14:50:55.354",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533452,1736607055363,-500.0,0.00010983,2,"2025-01-11T14:50:55.363",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533453,1736607055372,-500.0,0.00010983,2,"2025-01-11T14:50:55.372",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533454,1736607055382,-500.79,0.00010983,2,"2025-01-11T14:50:55.382",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533455,1736607055391,-533.09,0.00010983,2,"2025-01-11T14:50:55.391",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533456,1736607055400,-500.0,0.00010983,2,"2025-01-11T14:50:55.400",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533457,1736607055410,-500.0,0.00010983,2,"2025-01-11T14:50:55.410",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533458,1736607055420,-500.0,0.00010983,2,"2025-01-11T14:50:55.420",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533459,1736607055429,-500.0,0.00010983,2,"2025-01-11T14:50:55.429",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533460,1736607055439,-1125.39,0.00010983,2,"2025-01-11T14:50:55.439",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533461,1736607055449,-500.0,0.00010983,2,"2025-01-11T14:50:55.449",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533462,1736607055459,-500.0,0.00010983,2,"2025-01-11T14:50:55.459",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533463,1736607055468,-500.0,0.00010983,2,"2025-01-11T14:50:55.468",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533464,1736607055478,-500.0,0.00010983,2,"2025-01-11T14:50:55.478",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533465,1736607055488,-500.0,0.00010983,2,"2025-01-11T14:50:55.488",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533466,1736607055498,-500.0,0.00010983,2,"2025-01-11T14:50:55.498",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533467,1736607055507,-625.96,0.00010983,2,"2025-01-11T14:50:55.507",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533468,1736607055516,-500.0,0.00010983,2,"2025-01-11T14:50:55.516",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533469,1736607055526,-500.0,0.00010983,2,"2025-01-11T14:50:55.526",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533470,1736607055535,-310.54800619,0.00010983,2,"2025-01-11T14:50:55.535",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533471,1736607055545,-500.0,0.00010983,2,"2025-01-11T14:50:55.545",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533472,1736607055555,-500.0,0.00010983,2,"2025-01-11T14:50:55.555",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533473,1736607055564,-500.0,0.00010983,2,"2025-01-11T14:50:55.564",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533474,1736607055573,-500.0,0.00010983,2,"2025-01-11T14:50:55.573",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533475,1736607055583,-1874.0,0.00010983,2,"2025-01-11T14:50:55.583",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533476,1736607055592,-500.0,0.00010983,2,"2025-01-11T14:50:55.592",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533477,1736607055602,-500.0,0.00010983,2,"2025-01-11T14:50:55.602",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533478,1736607055612,-500.0,0.00010983,2,"2025-01-11T14:50:55.612",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533479,1736607055621,-974.64,0.00010983,2,"2025-01-11T14:50:55.621",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533480,1736607055631,-500.0,0.00010983,2,"2025-01-11T14:50:55.631",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533481,1736607055641,-500.0,0.00010983,2,"2025-01-11T14:50:55.641",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533482,1736607055651,-500.0,0.00010983,2,"2025-01-11T14:50:55.651",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533483,1736607055661,-500.0,0.00010983,2,"2025-01-11T14:50:55.661",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533484,1736607055670,-1518.19,0.00010983,2,"2025-01-11T14:50:55.670",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533485,1736607055680,-500.0,0.00010983,2,"2025-01-11T14:50:55.680",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533486,1736607055689,-500.0,0.00010983,2,"2025-01-11T14:50:55.689",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533487,1736607055699,-718.75,0.00010983,2,"2025-01-11T14:50:55.699",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533488,1736607055709,-500.0,0.00010983,2,"2025-01-11T14:50:55.709",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533489,1736607055719,-766.56,0.00010983,2,"2025-01-11T14:50:55.719",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533490,1736607055729,-831.78,0.00010983,2,"2025-01-11T14:50:55.729",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533491,1736607055738,-686.37,0.00010983,2,"2025-01-11T14:50:55.738",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533492,1736607055748,-254.70960917,0.00010983,2,"2025-01-11T14:50:55.748",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533493,1736607055757,-500.0,0.00010983,2,"2025-01-11T14:50:55.757",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533494,1736607055767,-2192.32,0.00010983,2,"2025-01-11T14:50:55.767",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533495,1736607055777,-500.0,0.00010983,2,"2025-01-11T14:50:55.777",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533496,1736607055786,-609.9,0.00010983,2,"2025-01-11T14:50:55.786",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533497,1736607055796,-500.0,0.00010983,2,"2025-01-11T14:50:55.796",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533498,1736607055807,-500.0,0.00010983,2,"2025-01-11T14:50:55.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533499,1736607055816,-1575.89,0.00010983,2,"2025-01-11T14:50:55.816",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533500,1736607055826,-500.0,0.00010983,2,"2025-01-11T14:50:55.826",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533501,1736607055835,-500.0,0.00010983,2,"2025-01-11T14:50:55.835",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533502,1736607055845,-545.54,0.00010983,2,"2025-01-11T14:50:55.845",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533503,1736607055855,-2218.59,0.00010983,2,"2025-01-11T14:50:55.855",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533504,1736607055865,-500.0,0.00010983,2,"2025-01-11T14:50:55.865",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533505,1736607055878,-500.0,0.00010983,2,"2025-01-11T14:50:55.878",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533506,1736607055888,-500.0,0.00010983,2,"2025-01-11T14:50:55.888",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533507,1736607055897,-687.13,0.00010983,2,"2025-01-11T14:50:55.897",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533508,1736607055907,-683.83,0.00010984,2,"2025-01-11T14:50:55.907",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533509,1736607055918,-718.87,0.00010984,2,"2025-01-11T14:50:55.918",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533510,1736607055928,-1308.53,0.00010984,2,"2025-01-11T14:50:55.928",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533511,1736607055937,-622.72,0.00010984,2,"2025-01-11T14:50:55.937",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533512,1736607055947,-5365.55,0.00010984,2,"2025-01-11T14:50:55.947",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533513,1736607055959,-830.23,0.00010984,2,"2025-01-11T14:50:55.959",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533514,1736607055968,-500.0,0.00010984,2,"2025-01-11T14:50:55.968",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533515,1736607055979,-1018.36,0.00010984,2,"2025-01-11T14:50:55.979",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533516,1736607055988,-511.63,0.00010984,2,"2025-01-11T14:50:55.988",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533517,1736607055998,-570.79,0.00010984,2,"2025-01-11T14:50:55.998",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533518,1736607056008,-500.0,0.00010984,2,"2025-01-11T14:50:56.008",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533519,1736607056018,-500.0,0.00010984,2,"2025-01-11T14:50:56.018",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533520,1736607056027,-775.71,0.00010984,2,"2025-01-11T14:50:56.027",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533521,1736607056037,-500.0,0.00010985,2,"2025-01-11T14:50:56.037",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533522,1736607056047,-246.245,0.00010986,2,"2025-01-11T14:50:56.047",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533523,1736607056056,-500.0,0.00010986,2,"2025-01-11T14:50:56.056",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533524,1736607056066,-663.05098102,0.00010986,2,"2025-01-11T14:50:56.066",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533525,1736607056075,-500.0,0.00010986,2,"2025-01-11T14:50:56.075",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533526,1736607056085,-246.245,0.00010987,2,"2025-01-11T14:50:56.085",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533527,1736607056095,-663.05098102,0.0001099,2,"2025-01-11T14:50:56.095",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533528,1736607056104,-766.78,0.0001099,2,"2025-01-11T14:50:56.104",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533529,1736607056115,-631.2,0.0001099,2,"2025-01-11T14:50:56.115",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533530,1736607056125,-561.23,0.0001099,2,"2025-01-11T14:50:56.125",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533531,1736607056134,-500.25,0.0001099,2,"2025-01-11T14:50:56.134",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533532,1736607056144,-1276.19,0.0001099,2,"2025-01-11T14:50:56.144",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533533,1736607056154,-202.71905113,0.00010992,2,"2025-01-11T14:50:56.154",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533534,1736607056163,-663.05098102,0.00010993,2,"2025-01-11T14:50:56.163",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533535,1736607056174,-663.05098102,0.00010995,2,"2025-01-11T14:50:56.174",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533536,1736607056184,-246.245,0.00010996,2,"2025-01-11T14:50:56.184",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533537,1736607056193,-663.05098102,0.00011,2,"2025-01-11T14:50:56.193",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533538,1736607056203,-500.0,0.00011,2,"2025-01-11T14:50:56.203",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533539,1736607056212,-3013.21686246,0.00011,2,"2025-01-11T14:50:56.212",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533540,1736607056223,-550.0,0.00011,2,"2025-01-11T14:50:56.223",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533541,1736607056233,-1268.0,0.0001102,2,"2025-01-11T14:50:56.233",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533542,1736607056242,-2015.0,0.0001102,2,"2025-01-11T14:50:56.242",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533543,1736607056252,-635.0,0.0001102,2,"2025-01-11T14:50:56.252",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533544,1736607056262,-150.0,0.0001102,2,"2025-01-11T14:50:56.262",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533545,1736607056272,-566.0,0.0001102,2,"2025-01-11T14:50:56.272",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533546,1736607056283,-1861.0,0.0001102,2,"2025-01-11T14:50:56.283",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533547,1736607056293,-2944.0,0.0001102,2,"2025-01-11T14:50:56.293",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533548,1736607056302,-915.0,0.0001102,2,"2025-01-11T14:50:56.302",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533549,1736607056312,-1259.0,0.0001102,2,"2025-01-11T14:50:56.312",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533550,1736607056322,-820.0,0.0001102,2,"2025-01-11T14:50:56.322",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533551,1736607056332,-537.0,0.0001102,2,"2025-01-11T14:50:56.332",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533552,1736607056342,-3978.0,0.0001102,2,"2025-01-11T14:50:56.342",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533553,1736607056353,-250.0,0.0001102,2,"2025-01-11T14:50:56.353",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533554,1736607056363,-9626.0,0.0001102,2,"2025-01-11T14:50:56.363",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533555,1736607056374,-151.981,0.0001102,2,"2025-01-11T14:50:56.374",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533556,1736607056383,-150.0,0.0001102,2,"2025-01-11T14:50:56.383",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533557,1736607056393,-3896.0,0.0001102,2,"2025-01-11T14:50:56.393",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533558,1736607056404,-150.0,0.0001102,2,"2025-01-11T14:50:56.404",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533559,1736607056413,-276.367,0.0001102,2,"2025-01-11T14:50:56.413",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533560,1736607056424,-719.512,0.0001102,2,"2025-01-11T14:50:56.424",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533561,1736607056433,-164.76,0.0001102,2,"2025-01-11T14:50:56.433",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533562,1736607056444,-2243.668,0.00011041,2,"2025-01-11T14:50:56.444",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533563,1736607056454,-176.853,0.00011041,2,"2025-01-11T14:50:56.454",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533564,1736607056464,-1219.76964172,0.0001105,2,"2025-01-11T14:50:56.464",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533565,1736607056474,-179.23847955,0.0001105,2,"2025-01-11T14:50:56.474",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533566,1736607056484,-600.84,0.00011095,2,"2025-01-11T14:50:56.484",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533567,1736607056493,-500.0,0.00011095,2,"2025-01-11T14:50:56.493",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533568,1736607056503,-811.94,0.00011095,2,"2025-01-11T14:50:56.503",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533569,1736607056512,-500.0,0.00011095,2,"2025-01-11T14:50:56.512",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533570,1736607056522,-500.0,0.00011095,2,"2025-01-11T14:50:56.522",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533571,1736607056534,-574.92,0.00011095,2,"2025-01-11T14:50:56.534",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533572,1736607056543,-1376.4,0.00011095,2,"2025-01-11T14:50:56.543",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533573,1736607056553,-724.24,0.00011095,2,"2025-01-11T14:50:56.553",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533574,1736607056563,-530.24,0.00011095,2,"2025-01-11T14:50:56.563",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533575,1736607056573,-675.649854,0.00011095,2,"2025-01-11T14:50:56.573",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533576,1736607056583,-657.362686,0.00011095,2,"2025-01-11T14:50:56.583",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533577,1736607056593,-1771.06,0.00011095,2,"2025-01-11T14:50:56.593",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533578,1736607056602,-500.0,0.00011095,2,"2025-01-11T14:50:56.602",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533579,1736607056611,-500.0,0.00011095,2,"2025-01-11T14:50:56.611",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533580,1736607056621,-500.0,0.00011095,2,"2025-01-11T14:50:56.621",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533581,1736607056630,-500.0,0.00011095,2,"2025-01-11T14:50:56.630",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533582,1736607056640,-2941.63,0.00011095,2,"2025-01-11T14:50:56.640",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533583,1736607056650,-799.38,0.00011095,2,"2025-01-11T14:50:56.650",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533584,1736607056660,-500.0,0.00011095,2,"2025-01-11T14:50:56.660",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533585,1736607056670,-500.0,0.00011095,2,"2025-01-11T14:50:56.670",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533586,1736607056679,-159.754646,0.00011095,2,"2025-01-11T14:50:56.679",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533587,1736607056689,-164.96734,0.00011095,2,"2025-01-11T14:50:56.689",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533588,1736607056699,-862.78,0.00011095,2,"2025-01-11T14:50:56.699",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533589,1736607056708,-964.57,0.00011095,2,"2025-01-11T14:50:56.708",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533590,1736607056717,-1087.4,0.00011095,2,"2025-01-11T14:50:56.717",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533591,1736607056727,-807.84,0.00011095,2,"2025-01-11T14:50:56.727",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533592,1736607056736,-1716.58,0.00011095,2,"2025-01-11T14:50:56.736",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533593,1736607056746,-961.27,0.00011095,2,"2025-01-11T14:50:56.746",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533594,1736607056755,-750.47,0.00011095,2,"2025-01-11T14:50:56.755",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533595,1736607056765,-1628.62,0.00011095,2,"2025-01-11T14:50:56.765",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533596,1736607056774,-849.75,0.00011095,2,"2025-01-11T14:50:56.774",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533597,1736607056784,-1834.98,0.00011095,2,"2025-01-11T14:50:56.784",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533598,1736607056793,-999.0,0.00011095,2,"2025-01-11T14:50:56.793",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533599,1736607056802,-999.0,0.00011095,2,"2025-01-11T14:50:56.802",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533600,1736607056812,-999.0,0.00011095,2,"2025-01-11T14:50:56.812",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533601,1736607056821,-999.0,0.00011095,2,"2025-01-11T14:50:56.821",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533602,1736607056831,-999.0,0.00011095,2,"2025-01-11T14:50:56.831",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533603,1736607056840,-999.0,0.00011095,2,"2025-01-11T14:50:56.840",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533604,1736607056849,-999.0,0.00011095,2,"2025-01-11T14:50:56.849",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533605,1736607056858,-999.0,0.00011095,2,"2025-01-11T14:50:56.858",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533606,1736607056868,-999.0,0.00011095,2,"2025-01-11T14:50:56.868",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533607,1736607056881,-999.0,0.00011095,2,"2025-01-11T14:50:56.881",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533608,1736607056891,-999.0,0.00011095,2,"2025-01-11T14:50:56.891",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533609,1736607056900,-999.0,0.00011095,2,"2025-01-11T14:50:56.900",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533610,1736607056909,-999.0,0.00011095,2,"2025-01-11T14:50:56.909",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533611,1736607056918,-999.0,0.00011095,2,"2025-01-11T14:50:56.918",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533612,1736607056927,-999.0,0.00011095,2,"2025-01-11T14:50:56.927",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533613,1736607056936,-999.0,0.00011095,2,"2025-01-11T14:50:56.936",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533614,1736607056946,-999.0,0.00011095,2,"2025-01-11T14:50:56.946",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533615,1736607056956,-999.0,0.00011095,2,"2025-01-11T14:50:56.956",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533616,1736607056965,-999.0,0.00011095,2,"2025-01-11T14:50:56.965",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533617,1736607056974,-1019.0,0.00011095,2,"2025-01-11T14:50:56.974",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533618,1736607056983,-921.6,0.00011095,2,"2025-01-11T14:50:56.983",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533619,1736607056993,-500.0,0.00011095,2,"2025-01-11T14:50:56.993",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533620,1736607057002,-1439.0,0.00011106,2,"2025-01-11T14:50:57.002",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533621,1736607057012,-429.82131162,0.00011129,2,"2025-01-11T14:50:57.012",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533622,1736607057021,-200.0,0.000112,2,"2025-01-11T14:50:57.021",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533623,1736607057031,-464.66,0.00011228,2,"2025-01-11T14:50:57.031",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533624,1736607057040,-202.71905113,0.00011231,2,"2025-01-11T14:50:57.040",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533625,1736607057049,-827.11,0.00011255,2,"2025-01-11T14:50:57.049",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533626,1736607057058,-716.41,0.00011255,2,"2025-01-11T14:50:57.058",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533627,1736607057067,-500.0,0.00011256,2,"2025-01-11T14:50:57.067",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533628,1736607057077,-397.85755673,0.00011256,2,"2025-01-11T14:50:57.077",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533629,1736607057087,-500.0,0.00011256,2,"2025-01-11T14:50:57.087",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533630,1736607057096,-500.0,0.00011256,2,"2025-01-11T14:50:57.096",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533631,1736607057106,-500.0,0.00011256,2,"2025-01-11T14:50:57.106",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533632,1736607057115,-500.0,0.00011256,2,"2025-01-11T14:50:57.115",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533633,1736607057125,-500.0,0.00011256,2,"2025-01-11T14:50:57.125",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533634,1736607057134,-869.41,0.00011256,2,"2025-01-11T14:50:57.134",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533635,1736607057144,-532.51,0.00011256,2,"2025-01-11T14:50:57.144",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533636,1736607057154,-809.1,0.00011256,2,"2025-01-11T14:50:57.154",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533637,1736607057164,-500.0,0.00011256,2,"2025-01-11T14:50:57.164",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533638,1736607057175,-500.0,0.00011256,2,"2025-01-11T14:50:57.175",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533639,1736607057185,-859.62,0.00011256,2,"2025-01-11T14:50:57.185",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533640,1736607057194,-3146.6,0.00011256,2,"2025-01-11T14:50:57.194",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533641,1736607057204,-500.0,0.00011256,2,"2025-01-11T14:50:57.204",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533642,1736607057214,-669.59,0.00011256,2,"2025-01-11T14:50:57.214",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533643,1736607057224,-829.32,0.00011256,2,"2025-01-11T14:50:57.224",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533644,1736607057234,-1240.9,0.00011256,2,"2025-01-11T14:50:57.234",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533645,1736607057243,-500.0,0.00011256,2,"2025-01-11T14:50:57.243",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533646,1736607057253,-2391.89,0.00011256,2,"2025-01-11T14:50:57.253",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533647,1736607057262,-1044.49,0.00011256,2,"2025-01-11T14:50:57.262",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533648,1736607057271,-897.59,0.00011256,2,"2025-01-11T14:50:57.271",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533649,1736607057281,-351.84597992,0.00011256,2,"2025-01-11T14:50:57.281",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533650,1736607057291,-1241.46,0.00011256,2,"2025-01-11T14:50:57.291",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533651,1736607057300,-500.0,0.00011256,2,"2025-01-11T14:50:57.300",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533652,1736607057310,-985.45,0.00011256,2,"2025-01-11T14:50:57.310",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533653,1736607057319,-911.64,0.00011256,2,"2025-01-11T14:50:57.319",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533654,1736607057329,-500.0,0.00011256,2,"2025-01-11T14:50:57.329",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533655,1736607057339,-693.52,0.00011256,2,"2025-01-11T14:50:57.339",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533656,1736607057348,-1161.83,0.00011256,2,"2025-01-11T14:50:57.348",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533657,1736607057358,-617.69,0.00011256,2,"2025-01-11T14:50:57.358",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533658,1736607057367,-682.51,0.00011257,2,"2025-01-11T14:50:57.367",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533659,1736607057377,-500.0,0.00011257,2,"2025-01-11T14:50:57.377",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533660,1736607057387,-500.0,0.00011257,2,"2025-01-11T14:50:57.387",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533661,1736607057396,-500.0,0.00011257,2,"2025-01-11T14:50:57.396",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533662,1736607057406,-500.79,0.00011257,2,"2025-01-11T14:50:57.406",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533663,1736607057415,-533.09,0.00011257,2,"2025-01-11T14:50:57.415",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533664,1736607057424,-500.0,0.00011257,2,"2025-01-11T14:50:57.424",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533665,1736607057435,-500.0,0.00011257,2,"2025-01-11T14:50:57.435",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533666,1736607057445,-500.0,0.00011257,2,"2025-01-11T14:50:57.445",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533667,1736607057455,-500.0,0.00011257,2,"2025-01-11T14:50:57.455",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533668,1736607057464,-1125.39,0.00011257,2,"2025-01-11T14:50:57.464",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533669,1736607057474,-500.0,0.00011257,2,"2025-01-11T14:50:57.474",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533670,1736607057490,-500.0,0.00011257,2,"2025-01-11T14:50:57.490",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533671,1736607057666,-500.0,0.00011257,2,"2025-01-11T14:50:57.666",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533672,1736607057677,-500.0,0.00011257,2,"2025-01-11T14:50:57.677",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533673,1736607057687,-500.0,0.00011257,2,"2025-01-11T14:50:57.687",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533674,1736607057696,-500.0,0.00011257,2,"2025-01-11T14:50:57.696",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533675,1736607057706,-625.96,0.00011257,2,"2025-01-11T14:50:57.706",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533676,1736607057715,-500.0,0.00011257,2,"2025-01-11T14:50:57.715",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533677,1736607057724,-500.0,0.00011257,2,"2025-01-11T14:50:57.724",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533678,1736607057733,-500.0,0.00011257,2,"2025-01-11T14:50:57.733",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533679,1736607057743,-500.0,0.00011257,2,"2025-01-11T14:50:57.743",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533680,1736607057753,-500.0,0.00011257,2,"2025-01-11T14:50:57.753",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533681,1736607057762,-500.0,0.00011257,2,"2025-01-11T14:50:57.762",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533682,1736607057771,-1874.0,0.00011257,2,"2025-01-11T14:50:57.771",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533683,1736607057782,-500.0,0.00011257,2,"2025-01-11T14:50:57.782",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533684,1736607057791,-500.0,0.00011257,2,"2025-01-11T14:50:57.791",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533685,1736607057801,-500.0,0.00011257,2,"2025-01-11T14:50:57.801",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533686,1736607057811,-974.64,0.00011257,2,"2025-01-11T14:50:57.811",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533687,1736607057820,-500.0,0.00011257,2,"2025-01-11T14:50:57.820",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533688,1736607057830,-500.0,0.00011257,2,"2025-01-11T14:50:57.830",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533689,1736607057840,-500.0,0.00011257,2,"2025-01-11T14:50:57.840",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533690,1736607057850,-500.0,0.00011257,2,"2025-01-11T14:50:57.850",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533691,1736607057859,-1518.19,0.00011257,2,"2025-01-11T14:50:57.859",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533692,1736607057873,-500.0,0.00011257,2,"2025-01-11T14:50:57.873",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533693,1736607057883,-500.0,0.00011257,2,"2025-01-11T14:50:57.883",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533694,1736607057892,-718.75,0.00011257,2,"2025-01-11T14:50:57.892",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533695,1736607057902,-500.0,0.00011257,2,"2025-01-11T14:50:57.902",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533696,1736607057914,-766.56,0.00011257,2,"2025-01-11T14:50:57.914",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533697,1736607057924,-831.78,0.00011257,2,"2025-01-11T14:50:57.924",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533698,1736607057934,-686.37,0.00011257,2,"2025-01-11T14:50:57.934",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533699,1736607057943,-315.8,0.00011257,2,"2025-01-11T14:50:57.943",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533700,1736607057955,-2192.32,0.00011257,2,"2025-01-11T14:50:57.955",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533701,1736607057965,-500.0,0.00011257,2,"2025-01-11T14:50:57.965",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533702,1736607057974,-609.9,0.00011257,2,"2025-01-11T14:50:57.974",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533703,1736607057984,-500.0,0.00011257,2,"2025-01-11T14:50:57.984",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533704,1736607057994,-500.0,0.00011257,2,"2025-01-11T14:50:57.994",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533705,1736607058004,-1575.89,0.00011257,2,"2025-01-11T14:50:58.004",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533706,1736607058013,-500.0,0.00011257,2,"2025-01-11T14:50:58.013",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533707,1736607058023,-545.54,0.00011257,2,"2025-01-11T14:50:58.023",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533708,1736607058033,-2218.59,0.00011257,2,"2025-01-11T14:50:58.033",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533709,1736607058043,-500.0,0.00011257,2,"2025-01-11T14:50:58.043",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533710,1736607058053,-500.0,0.00011257,2,"2025-01-11T14:50:58.053",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533711,1736607058062,-500.0,0.00011257,2,"2025-01-11T14:50:58.062",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533712,1736607058072,-687.13,0.00011257,2,"2025-01-11T14:50:58.072",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533713,1736607058081,-683.83,0.00011258,2,"2025-01-11T14:50:58.081",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533714,1736607058091,-718.87,0.00011258,2,"2025-01-11T14:50:58.091",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533715,1736607058100,-1308.53,0.00011258,2,"2025-01-11T14:50:58.100",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533716,1736607058111,-622.72,0.00011258,2,"2025-01-11T14:50:58.111",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533717,1736607058120,-5365.55,0.00011258,2,"2025-01-11T14:50:58.120",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533718,1736607058130,-830.23,0.00011258,2,"2025-01-11T14:50:58.130",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533719,1736607058139,-188.63,0.00011258,2,"2025-01-11T14:50:58.139",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533720,1736607058149,-1018.36,0.00011258,2,"2025-01-11T14:50:58.149",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533721,1736607058159,-511.63,0.00011258,2,"2025-01-11T14:50:58.159",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533722,1736607058169,-570.79,0.00011258,2,"2025-01-11T14:50:58.169",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533723,1736607058182,-500.0,0.00011258,2,"2025-01-11T14:50:58.182",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533724,1736607058191,-500.0,0.00011258,2,"2025-01-11T14:50:58.191",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533725,1736607058201,-775.71,0.00011258,2,"2025-01-11T14:50:58.201",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533726,1736607058211,-500.0,0.0001126,2,"2025-01-11T14:50:58.211",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533727,1736607058221,-766.78,0.00011264,2,"2025-01-11T14:50:58.221",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533728,1736607058231,-631.2,0.00011264,2,"2025-01-11T14:50:58.231",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533729,1736607058240,-561.23,0.00011264,2,"2025-01-11T14:50:58.240",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533730,1736607058250,-500.25,0.00011264,2,"2025-01-11T14:50:58.250",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533731,1736607058259,-1276.19,0.00011264,2,"2025-01-11T14:50:58.259",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533732,1736607058269,-4000.0,0.000113,4,"2025-01-11T14:50:58.269",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533733,1736607058279,-152.0,0.00011305,4,"2025-01-11T14:50:58.279",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533734,1736607058288,-600.84,0.00011369,2,"2025-01-11T14:50:58.288",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533735,1736607058297,-500.0,0.00011369,2,"2025-01-11T14:50:58.297",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533736,1736607058307,-811.94,0.00011369,2,"2025-01-11T14:50:58.307",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533737,1736607058317,-500.0,0.00011369,2,"2025-01-11T14:50:58.317",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533738,1736607058327,-500.0,0.00011369,2,"2025-01-11T14:50:58.327",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533739,1736607058336,-574.92,0.00011369,2,"2025-01-11T14:50:58.336",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533740,1736607058346,-1376.4,0.00011369,2,"2025-01-11T14:50:58.346",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533741,1736607058355,-724.24,0.00011369,2,"2025-01-11T14:50:58.355",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533742,1736607058365,-530.24,0.00011369,2,"2025-01-11T14:50:58.365",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533743,1736607058375,-675.649854,0.00011369,2,"2025-01-11T14:50:58.375",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533744,1736607058384,-657.362686,0.00011369,2,"2025-01-11T14:50:58.384",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533745,1736607058394,-1771.06,0.00011369,2,"2025-01-11T14:50:58.394",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533746,1736607058403,-500.0,0.00011369,2,"2025-01-11T14:50:58.403",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533747,1736607058412,-500.0,0.00011369,2,"2025-01-11T14:50:58.412",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533748,1736607058422,-500.0,0.00011369,2,"2025-01-11T14:50:58.422",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533749,1736607058436,-500.0,0.00011369,2,"2025-01-11T14:50:58.436",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533750,1736607058445,-2941.63,0.00011369,2,"2025-01-11T14:50:58.445",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533751,1736607058455,-799.38,0.00011369,2,"2025-01-11T14:50:58.455",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533752,1736607058464,-500.0,0.00011369,2,"2025-01-11T14:50:58.464",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533753,1736607058473,-862.78,0.00011369,2,"2025-01-11T14:50:58.473",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533754,1736607058484,-964.57,0.00011369,2,"2025-01-11T14:50:58.484",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533755,1736607058494,-1087.4,0.00011369,2,"2025-01-11T14:50:58.494",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533756,1736607058503,-807.84,0.00011369,2,"2025-01-11T14:50:58.503",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533757,1736607058513,-1716.58,0.00011369,2,"2025-01-11T14:50:58.513",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533758,1736607058522,-961.27,0.00011369,2,"2025-01-11T14:50:58.522",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533759,1736607058532,-750.47,0.00011369,2,"2025-01-11T14:50:58.532",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533760,1736607058542,-1628.62,0.00011369,2,"2025-01-11T14:50:58.542",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533761,1736607058551,-849.75,0.00011369,2,"2025-01-11T14:50:58.551",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533762,1736607058561,-1834.98,0.00011369,2,"2025-01-11T14:50:58.561",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533763,1736607058571,-921.6,0.00011369,2,"2025-01-11T14:50:58.571",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533764,1736607058580,-500.0,0.00011369,2,"2025-01-11T14:50:58.580",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533765,1736607058590,-800.0,0.000114,4,"2025-01-11T14:50:58.590",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533766,1736607058600,-429.82131162,0.00011453,2,"2025-01-11T14:50:58.600",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533767,1736607058609,-202.71905113,0.00011469,2,"2025-01-11T14:50:58.609",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533768,1736607058619,-214.86,0.0001149,2,"2025-01-11T14:50:58.619",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533769,1736607058628,-500.0,0.00011499,2,"2025-01-11T14:50:58.628",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533770,1736607058638,-500.0,0.00011499,2,"2025-01-11T14:50:58.638",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533771,1736607058648,-500.0,0.00011499,2,"2025-01-11T14:50:58.648",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533772,1736607058658,-279009.92227712,0.000115,2,"2025-01-11T14:50:58.658",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533773,1736607058668,-800.0,0.000115,4,"2025-01-11T14:50:58.668",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533774,1736607058678,-2751.0,0.00011507,2,"2025-01-11T14:50:58.678",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533775,1736607058687,-732.43,0.00011511,2,"2025-01-11T14:50:58.687",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533776,1736607058697,-827.11,0.00011529,2,"2025-01-11T14:50:58.697",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533777,1736607058707,-716.41,0.00011529,2,"2025-01-11T14:50:58.707",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533778,1736607058716,-500.0,0.0001153,2,"2025-01-11T14:50:58.716",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533779,1736607058726,-500.0,0.0001153,2,"2025-01-11T14:50:58.726",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533780,1736607058736,-500.0,0.0001153,2,"2025-01-11T14:50:58.736",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533781,1736607058746,-500.0,0.0001153,2,"2025-01-11T14:50:58.746",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533782,1736607058756,-500.0,0.0001153,2,"2025-01-11T14:50:58.756",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533783,1736607058765,-500.0,0.0001153,2,"2025-01-11T14:50:58.765",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533784,1736607058775,-869.41,0.0001153,2,"2025-01-11T14:50:58.775",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533785,1736607058785,-809.1,0.0001153,2,"2025-01-11T14:50:58.785",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533786,1736607058794,-500.0,0.0001153,2,"2025-01-11T14:50:58.794",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533787,1736607058804,-500.0,0.0001153,2,"2025-01-11T14:50:58.804",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533788,1736607058814,-859.62,0.0001153,2,"2025-01-11T14:50:58.814",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533789,1736607058823,-3146.6,0.0001153,2,"2025-01-11T14:50:58.823",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533790,1736607058833,-500.0,0.0001153,2,"2025-01-11T14:50:58.833",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533791,1736607058843,-669.59,0.0001153,2,"2025-01-11T14:50:58.843",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533792,1736607058852,-829.32,0.0001153,2,"2025-01-11T14:50:58.852",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533793,1736607058862,-1240.9,0.0001153,2,"2025-01-11T14:50:58.862",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533794,1736607058873,-500.0,0.0001153,2,"2025-01-11T14:50:58.873",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533795,1736607058883,-2391.89,0.0001153,2,"2025-01-11T14:50:58.883",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533796,1736607058892,-1044.49,0.0001153,2,"2025-01-11T14:50:58.892",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533797,1736607058901,-897.59,0.0001153,2,"2025-01-11T14:50:58.901",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533798,1736607058911,-1241.46,0.0001153,2,"2025-01-11T14:50:58.911",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533799,1736607058920,-985.45,0.0001153,2,"2025-01-11T14:50:58.920",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533800,1736607058929,-911.64,0.0001153,2,"2025-01-11T14:50:58.929",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533801,1736607058941,-271.57,0.0001153,2,"2025-01-11T14:50:58.941",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533802,1736607058951,-693.52,0.0001153,2,"2025-01-11T14:50:58.951",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533803,1736607058961,-1161.83,0.0001153,2,"2025-01-11T14:50:58.961",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533804,1736607058971,-617.69,0.0001153,2,"2025-01-11T14:50:58.971",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533805,1736607058981,-682.51,0.00011531,2,"2025-01-11T14:50:58.981",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533806,1736607058991,-500.0,0.00011531,2,"2025-01-11T14:50:58.991",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533807,1736607058999,-500.0,0.00011531,2,"2025-01-11T14:50:58.999",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533808,1736607059009,-500.0,0.00011531,2,"2025-01-11T14:50:59.009",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533809,1736607059018,-500.79,0.00011531,2,"2025-01-11T14:50:59.018",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533810,1736607059027,-533.09,0.00011531,2,"2025-01-11T14:50:59.027",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533811,1736607059037,-500.0,0.00011531,2,"2025-01-11T14:50:59.037",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533812,1736607059046,-500.0,0.00011531,2,"2025-01-11T14:50:59.046",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533813,1736607059057,-500.0,0.00011531,2,"2025-01-11T14:50:59.057",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533814,1736607059066,-500.0,0.00011531,2,"2025-01-11T14:50:59.066",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533815,1736607059078,-500.0,0.00011531,2,"2025-01-11T14:50:59.078",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533816,1736607059090,-1125.39,0.00011531,2,"2025-01-11T14:50:59.090",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533817,1736607059099,-500.0,0.00011531,2,"2025-01-11T14:50:59.099",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533818,1736607059108,-500.0,0.00011531,2,"2025-01-11T14:50:59.108",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533819,1736607059119,-608.36993558,0.00011531,2,"2025-01-11T14:50:59.119",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533820,1736607059128,-500.0,0.00011531,2,"2025-01-11T14:50:59.128",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533821,1736607059138,-363.06060245,0.00011531,2,"2025-01-11T14:50:59.138",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533822,1736607059148,-625.96,0.00011531,2,"2025-01-11T14:50:59.148",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533823,1736607059157,-500.0,0.00011531,2,"2025-01-11T14:50:59.157",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533824,1736607059167,-500.0,0.00011531,2,"2025-01-11T14:50:59.167",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533825,1736607059176,-500.0,0.00011531,2,"2025-01-11T14:50:59.176",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533826,1736607059185,-500.0,0.00011531,2,"2025-01-11T14:50:59.185",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533827,1736607059195,-500.0,0.00011531,2,"2025-01-11T14:50:59.195",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533828,1736607059204,-500.0,0.00011531,2,"2025-01-11T14:50:59.204",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533829,1736607059216,-1874.0,0.00011531,2,"2025-01-11T14:50:59.216",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533830,1736607059226,-500.0,0.00011531,2,"2025-01-11T14:50:59.226",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533831,1736607059235,-500.0,0.00011531,2,"2025-01-11T14:50:59.235",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533832,1736607059244,-500.0,0.00011531,2,"2025-01-11T14:50:59.244",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533833,1736607059253,-974.64,0.00011531,2,"2025-01-11T14:50:59.253",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533834,1736607059262,-500.0,0.00011531,2,"2025-01-11T14:50:59.262",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533835,1736607059272,-500.0,0.00011531,2,"2025-01-11T14:50:59.272",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533836,1736607059282,-500.0,0.00011531,2,"2025-01-11T14:50:59.282",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533837,1736607059291,-500.0,0.00011531,2,"2025-01-11T14:50:59.291",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533838,1736607059299,-1518.19,0.00011531,2,"2025-01-11T14:50:59.299",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533839,1736607059308,-500.0,0.00011531,2,"2025-01-11T14:50:59.308",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533840,1736607059317,-500.0,0.00011531,2,"2025-01-11T14:50:59.317",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533841,1736607059327,-718.75,0.00011531,2,"2025-01-11T14:50:59.327",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533842,1736607059336,-500.0,0.00011531,2,"2025-01-11T14:50:59.336",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533843,1736607059345,-766.56,0.00011531,2,"2025-01-11T14:50:59.345",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533844,1736607059355,-831.78,0.00011531,2,"2025-01-11T14:50:59.355",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533845,1736607059364,-686.37,0.00011531,2,"2025-01-11T14:50:59.364",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533846,1736607059373,-2192.32,0.00011531,2,"2025-01-11T14:50:59.373",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533847,1736607059382,-500.0,0.00011531,2,"2025-01-11T14:50:59.382",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533848,1736607059391,-609.9,0.00011531,2,"2025-01-11T14:50:59.391",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533849,1736607059401,-500.0,0.00011531,2,"2025-01-11T14:50:59.401",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533850,1736607059412,-500.0,0.00011531,2,"2025-01-11T14:50:59.412",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533851,1736607059423,-1575.89,0.00011531,2,"2025-01-11T14:50:59.423",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533852,1736607059433,-500.0,0.00011531,2,"2025-01-11T14:50:59.433",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533853,1736607059443,-2218.59,0.00011531,2,"2025-01-11T14:50:59.443",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533854,1736607059453,-545.54,0.00011531,2,"2025-01-11T14:50:59.453",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533855,1736607059463,-521.17,0.00011531,2,"2025-01-11T14:50:59.463",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533856,1736607059472,-500.0,0.00011531,2,"2025-01-11T14:50:59.472",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533857,1736607059482,-500.0,0.00011531,2,"2025-01-11T14:50:59.482",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533858,1736607059492,-687.13,0.00011531,2,"2025-01-11T14:50:59.492",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533859,1736607059502,-683.83,0.00011532,2,"2025-01-11T14:50:59.502",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533860,1736607059511,-718.87,0.00011532,2,"2025-01-11T14:50:59.511",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533861,1736607059521,-1308.53,0.00011532,2,"2025-01-11T14:50:59.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533862,1736607059530,-622.72,0.00011532,2,"2025-01-11T14:50:59.530",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533863,1736607059539,-5365.55,0.00011532,2,"2025-01-11T14:50:59.539",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533864,1736607059548,-830.23,0.00011532,2,"2025-01-11T14:50:59.548",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533865,1736607059558,-1018.36,0.00011532,2,"2025-01-11T14:50:59.558",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533866,1736607059568,-511.63,0.00011532,2,"2025-01-11T14:50:59.568",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533867,1736607059578,-500.0,0.00011532,2,"2025-01-11T14:50:59.578",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533868,1736607059587,-570.79,0.00011532,2,"2025-01-11T14:50:59.587",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533869,1736607059596,-500.0,0.00011532,2,"2025-01-11T14:50:59.596",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533870,1736607059605,-775.71,0.00011532,2,"2025-01-11T14:50:59.605",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533871,1736607059615,-999.0,0.00011533,2,"2025-01-11T14:50:59.615",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533872,1736607059624,-500.0,0.00011534,2,"2025-01-11T14:50:59.624",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533873,1736607059633,-766.78,0.00011538,2,"2025-01-11T14:50:59.633",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533874,1736607059642,-631.2,0.00011538,2,"2025-01-11T14:50:59.642",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533875,1736607059652,-561.23,0.00011538,2,"2025-01-11T14:50:59.652",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533876,1736607059661,-500.25,0.00011538,2,"2025-01-11T14:50:59.661",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533877,1736607059670,-1276.19,0.00011538,2,"2025-01-11T14:50:59.670",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533878,1736607059680,-1000.0,0.00011579,2,"2025-01-11T14:50:59.680",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533879,1736607059690,-800.0,0.000116,4,"2025-01-11T14:50:59.690",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533880,1736607059700,-150.0,0.00011617,2,"2025-01-11T14:50:59.700",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533881,1736607059711,-150.0,0.00011619,2,"2025-01-11T14:50:59.711",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533882,1736607059720,-1219.76964172,0.00011625,2,"2025-01-11T14:50:59.720",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533883,1736607059730,-500.0,0.00011636,2,"2025-01-11T14:50:59.730",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533884,1736607059740,-150.0,0.0001164,2,"2025-01-11T14:50:59.740",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533885,1736607059749,-600.84,0.00011643,2,"2025-01-11T14:50:59.749",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533886,1736607059759,-500.0,0.00011643,2,"2025-01-11T14:50:59.759",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533887,1736607059768,-811.94,0.00011643,2,"2025-01-11T14:50:59.768",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533888,1736607059777,-500.0,0.00011643,2,"2025-01-11T14:50:59.777",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533889,1736607059787,-500.0,0.00011643,2,"2025-01-11T14:50:59.787",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533890,1736607059797,-574.92,0.00011643,2,"2025-01-11T14:50:59.797",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533891,1736607059807,-1376.4,0.00011643,2,"2025-01-11T14:50:59.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533892,1736607059818,-724.24,0.00011643,2,"2025-01-11T14:50:59.818",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533893,1736607059829,-530.24,0.00011643,2,"2025-01-11T14:50:59.829",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533894,1736607059839,-675.649854,0.00011643,2,"2025-01-11T14:50:59.839",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533895,1736607059848,-657.362686,0.00011643,2,"2025-01-11T14:50:59.848",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533896,1736607059859,-1771.06,0.00011643,2,"2025-01-11T14:50:59.859",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533897,1736607059870,-500.0,0.00011643,2,"2025-01-11T14:50:59.870",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533898,1736607059882,-500.0,0.00011643,2,"2025-01-11T14:50:59.882",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533899,1736607059892,-500.0,0.00011643,2,"2025-01-11T14:50:59.892",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533900,1736607059901,-500.0,0.00011643,2,"2025-01-11T14:50:59.901",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533901,1736607059910,-2941.63,0.00011643,2,"2025-01-11T14:50:59.910",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533902,1736607059920,-799.38,0.00011643,2,"2025-01-11T14:50:59.920",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533903,1736607059929,-500.0,0.00011643,2,"2025-01-11T14:50:59.929",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533904,1736607059938,-862.78,0.00011643,2,"2025-01-11T14:50:59.938",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533905,1736607059947,-964.57,0.00011643,2,"2025-01-11T14:50:59.947",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533906,1736607059956,-1087.4,0.00011643,2,"2025-01-11T14:50:59.956",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533907,1736607059967,-807.84,0.00011643,2,"2025-01-11T14:50:59.967",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533908,1736607059976,-1716.58,0.00011643,2,"2025-01-11T14:50:59.976",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533909,1736607059985,-961.27,0.00011643,2,"2025-01-11T14:50:59.985",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533910,1736607059995,-750.47,0.00011643,2,"2025-01-11T14:50:59.995",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533911,1736607060004,-1628.62,0.00011643,2,"2025-01-11T14:51:00.004",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533912,1736607060013,-849.75,0.00011643,2,"2025-01-11T14:51:00.013",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533913,1736607060023,-1834.98,0.00011643,2,"2025-01-11T14:51:00.023",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533914,1736607060033,-921.6,0.00011643,2,"2025-01-11T14:51:00.033",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533915,1736607060042,-500.0,0.00011643,2,"2025-01-11T14:51:00.042",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533916,1736607060053,-800.0,0.000117,4,"2025-01-11T14:51:00.053",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533917,1736607060062,-202.71905113,0.00011708,2,"2025-01-11T14:51:00.062",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533918,1736607060072,-500.0,0.00011715,2,"2025-01-11T14:51:00.072",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533919,1736607060082,-2000.0,0.00011715,2,"2025-01-11T14:51:00.082",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533920,1736607060091,-500.0,0.00011715,2,"2025-01-11T14:51:00.091",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533921,1736607060101,-200.0,0.00011715,2,"2025-01-11T14:51:00.101",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533922,1736607060110,-336.78193485,0.00011716,2,"2025-01-11T14:51:00.110",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533923,1736607060119,-150.0,0.00011749,2,"2025-01-11T14:51:00.119",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533924,1736607060128,-500.0,0.00011773,2,"2025-01-11T14:51:00.128",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533925,1736607060138,-886.0,0.000118,4,"2025-01-11T14:51:00.138",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533926,1736607060147,-827.11,0.00011803,2,"2025-01-11T14:51:00.147",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533927,1736607060156,-716.41,0.00011803,2,"2025-01-11T14:51:00.156",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533928,1736607060165,-500.0,0.00011804,2,"2025-01-11T14:51:00.165",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533929,1736607060175,-500.0,0.00011804,2,"2025-01-11T14:51:00.175",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533930,1736607060185,-152.88133001,0.00011804,2,"2025-01-11T14:51:00.185",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533931,1736607060196,-500.0,0.00011804,2,"2025-01-11T14:51:00.196",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533932,1736607060205,-500.0,0.00011804,2,"2025-01-11T14:51:00.205",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533933,1736607060215,-500.0,0.00011804,2,"2025-01-11T14:51:00.215",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533934,1736607060225,-869.41,0.00011804,2,"2025-01-11T14:51:00.225",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533935,1736607060235,-809.1,0.00011804,2,"2025-01-11T14:51:00.235",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533936,1736607060245,-500.0,0.00011804,2,"2025-01-11T14:51:00.245",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533937,1736607060255,-500.0,0.00011804,2,"2025-01-11T14:51:00.255",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533938,1736607060264,-859.62,0.00011804,2,"2025-01-11T14:51:00.264",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533939,1736607060274,-3146.6,0.00011804,2,"2025-01-11T14:51:00.274",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533940,1736607060283,-500.0,0.00011804,2,"2025-01-11T14:51:00.283",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533941,1736607060292,-669.59,0.00011804,2,"2025-01-11T14:51:00.292",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533942,1736607060302,-829.32,0.00011804,2,"2025-01-11T14:51:00.302",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533943,1736607060312,-1240.9,0.00011804,2,"2025-01-11T14:51:00.312",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533944,1736607060322,-500.0,0.00011804,2,"2025-01-11T14:51:00.322",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533945,1736607060331,-2391.89,0.00011804,2,"2025-01-11T14:51:00.331",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533946,1736607060340,-1044.49,0.00011804,2,"2025-01-11T14:51:00.340",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533947,1736607060350,-897.59,0.00011804,2,"2025-01-11T14:51:00.350",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533948,1736607060360,-1241.46,0.00011804,2,"2025-01-11T14:51:00.360",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533949,1736607060370,-985.45,0.00011804,2,"2025-01-11T14:51:00.370",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533950,1736607060379,-911.64,0.00011804,2,"2025-01-11T14:51:00.379",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533951,1736607060389,-693.52,0.00011804,2,"2025-01-11T14:51:00.389",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533952,1736607060399,-1161.83,0.00011804,2,"2025-01-11T14:51:00.399",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533953,1736607060408,-617.69,0.00011804,2,"2025-01-11T14:51:00.408",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533954,1736607060417,-682.51,0.00011805,2,"2025-01-11T14:51:00.417",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533955,1736607060426,-500.0,0.00011805,2,"2025-01-11T14:51:00.426",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533956,1736607060435,-471.70169262,0.00011805,2,"2025-01-11T14:51:00.435",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533957,1736607060445,-500.0,0.00011805,2,"2025-01-11T14:51:00.445",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533958,1736607060455,-500.79,0.00011805,2,"2025-01-11T14:51:00.455",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533959,1736607060464,-533.09,0.00011805,2,"2025-01-11T14:51:00.464",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533960,1736607060473,-500.0,0.00011805,2,"2025-01-11T14:51:00.473",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533961,1736607060483,-500.0,0.00011805,2,"2025-01-11T14:51:00.483",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533962,1736607060492,-500.0,0.00011805,2,"2025-01-11T14:51:00.492",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533963,1736607060501,-500.0,0.00011805,2,"2025-01-11T14:51:00.501",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533964,1736607060511,-500.0,0.00011805,2,"2025-01-11T14:51:00.511",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533965,1736607060520,-500.0,0.00011805,2,"2025-01-11T14:51:00.520",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533966,1736607060531,-500.0,0.00011805,2,"2025-01-11T14:51:00.531",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533967,1736607060540,-500.0,0.00011805,2,"2025-01-11T14:51:00.540",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533968,1736607060548,-625.96,0.00011805,2,"2025-01-11T14:51:00.548",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533969,1736607060558,-500.0,0.00011805,2,"2025-01-11T14:51:00.558",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533970,1736607060567,-500.0,0.00011805,2,"2025-01-11T14:51:00.567",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533971,1736607060575,-152.71109222,0.00011805,2,"2025-01-11T14:51:00.575",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533972,1736607060585,-500.0,0.00011805,2,"2025-01-11T14:51:00.585",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533973,1736607060595,-500.0,0.00011805,2,"2025-01-11T14:51:00.595",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533974,1736607060604,-500.0,0.00011805,2,"2025-01-11T14:51:00.604",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533975,1736607060613,-1874.0,0.00011805,2,"2025-01-11T14:51:00.613",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533976,1736607060622,-500.0,0.00011805,2,"2025-01-11T14:51:00.622",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533977,1736607060631,-500.0,0.00011805,2,"2025-01-11T14:51:00.631",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533978,1736607060640,-500.0,0.00011805,2,"2025-01-11T14:51:00.640",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533979,1736607060649,-500.0,0.00011805,2,"2025-01-11T14:51:00.649",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533980,1736607060659,-974.64,0.00011805,2,"2025-01-11T14:51:00.659",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533981,1736607060669,-500.0,0.00011805,2,"2025-01-11T14:51:00.669",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533982,1736607060678,-500.0,0.00011805,2,"2025-01-11T14:51:00.678",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533983,1736607060687,-500.0,0.00011805,2,"2025-01-11T14:51:00.687",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533984,1736607060697,-1518.19,0.00011805,2,"2025-01-11T14:51:00.697",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533985,1736607060706,-500.0,0.00011805,2,"2025-01-11T14:51:00.706",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533986,1736607060714,-174.66821012,0.00011805,2,"2025-01-11T14:51:00.714",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533987,1736607060724,-718.75,0.00011805,2,"2025-01-11T14:51:00.724",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533988,1736607060734,-500.0,0.00011805,2,"2025-01-11T14:51:00.734",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533989,1736607060743,-766.56,0.00011805,2,"2025-01-11T14:51:00.743",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533990,1736607060752,-831.78,0.00011805,2,"2025-01-11T14:51:00.752",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533991,1736607060761,-686.37,0.00011805,2,"2025-01-11T14:51:00.761",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533992,1736607060771,-2192.32,0.00011805,2,"2025-01-11T14:51:00.771",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533993,1736607060780,-500.0,0.00011805,2,"2025-01-11T14:51:00.780",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533994,1736607060789,-609.9,0.00011805,2,"2025-01-11T14:51:00.789",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533995,1736607060798,-500.0,0.00011805,2,"2025-01-11T14:51:00.798",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533996,1736607060807,-500.0,0.00011805,2,"2025-01-11T14:51:00.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533997,1736607060816,-1575.89,0.00011805,2,"2025-01-11T14:51:00.816",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533998,1736607060825,-500.0,0.00011805,2,"2025-01-11T14:51:00.825",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348533999,1736607060834,-2218.59,0.00011805,2,"2025-01-11T14:51:00.834",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534000,1736607060843,-545.54,0.00011805,2,"2025-01-11T14:51:00.843",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534001,1736607060853,-500.0,0.00011805,2,"2025-01-11T14:51:00.853",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534002,1736607060862,-500.0,0.00011805,2,"2025-01-11T14:51:00.862",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534003,1736607060873,-687.13,0.00011805,2,"2025-01-11T14:51:00.873",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534004,1736607060883,-683.83,0.00011806,2,"2025-01-11T14:51:00.883",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534005,1736607060892,-718.87,0.00011806,2,"2025-01-11T14:51:00.892",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534006,1736607060901,-1308.53,0.00011806,2,"2025-01-11T14:51:00.901",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534007,1736607060910,-622.72,0.00011806,2,"2025-01-11T14:51:00.910",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534008,1736607060919,-5365.55,0.00011806,2,"2025-01-11T14:51:00.919",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534009,1736607060928,-830.23,0.00011806,2,"2025-01-11T14:51:00.928",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534010,1736607061094,-1018.36,0.00011806,2,"2025-01-11T14:51:01.094",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534011,1736607061104,-511.63,0.00011806,2,"2025-01-11T14:51:01.104",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534012,1736607061113,-560.77439198,0.00011806,2,"2025-01-11T14:51:01.113",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534013,1736607061122,-570.79,0.00011806,2,"2025-01-11T14:51:01.122",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534014,1736607061131,-500.0,0.00011806,2,"2025-01-11T14:51:01.131",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534015,1736607061141,-775.71,0.00011806,2,"2025-01-11T14:51:01.141",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534016,1736607061150,-500.0,0.00011808,2,"2025-01-11T14:51:01.150",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534017,1736607061159,-766.78,0.00011812,2,"2025-01-11T14:51:01.159",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534018,1736607061168,-631.2,0.00011812,2,"2025-01-11T14:51:01.168",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534019,1736607061180,-561.23,0.00011812,2,"2025-01-11T14:51:01.180",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534020,1736607061190,-500.25,0.00011812,2,"2025-01-11T14:51:01.190",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534021,1736607061199,-1276.19,0.00011812,2,"2025-01-11T14:51:01.199",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534022,1736607061209,-150.0,0.00011836,2,"2025-01-11T14:51:01.209",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534023,1736607061219,-839.5804644,0.00011844,2,"2025-01-11T14:51:01.219",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534024,1736607061229,-150.0,0.00011849,2,"2025-01-11T14:51:01.229",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534025,1736607061238,-150.0,0.0001185,2,"2025-01-11T14:51:01.238",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534026,1736607061247,-150.0,0.00011855,2,"2025-01-11T14:51:01.247",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534027,1736607061257,-150.0,0.00011904,2,"2025-01-11T14:51:01.257",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534028,1736607061267,-500.0,0.0001191,2,"2025-01-11T14:51:01.267",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534029,1736607061276,-600.84,0.00011917,2,"2025-01-11T14:51:01.276",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534030,1736607061286,-500.0,0.00011917,2,"2025-01-11T14:51:01.286",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534031,1736607061295,-811.94,0.00011917,2,"2025-01-11T14:51:01.295",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534032,1736607061305,-500.0,0.00011917,2,"2025-01-11T14:51:01.305",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534033,1736607061314,-500.0,0.00011917,2,"2025-01-11T14:51:01.314",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534034,1736607061323,-574.92,0.00011917,2,"2025-01-11T14:51:01.323",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534035,1736607061333,-1376.4,0.00011917,2,"2025-01-11T14:51:01.333",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534036,1736607061342,-724.24,0.00011917,2,"2025-01-11T14:51:01.342",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534037,1736607061352,-530.24,0.00011917,2,"2025-01-11T14:51:01.352",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534038,1736607061361,-675.649854,0.00011917,2,"2025-01-11T14:51:01.361",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534039,1736607061370,-657.362686,0.00011917,2,"2025-01-11T14:51:01.370",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534040,1736607061380,-1771.06,0.00011917,2,"2025-01-11T14:51:01.380",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534041,1736607061390,-500.0,0.00011917,2,"2025-01-11T14:51:01.390",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534042,1736607061399,-500.0,0.00011917,2,"2025-01-11T14:51:01.399",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534043,1736607061408,-500.0,0.00011917,2,"2025-01-11T14:51:01.408",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534044,1736607061418,-341.61,0.00011917,2,"2025-01-11T14:51:01.418",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534045,1736607061427,-2941.63,0.00011917,2,"2025-01-11T14:51:01.427",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534046,1736607061437,-799.38,0.00011917,2,"2025-01-11T14:51:01.437",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534047,1736607061446,-500.0,0.00011917,2,"2025-01-11T14:51:01.446",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534048,1736607061455,-159.754646,0.00011917,2,"2025-01-11T14:51:01.455",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534049,1736607061465,-164.96734,0.00011917,2,"2025-01-11T14:51:01.465",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534050,1736607061474,-862.78,0.00011917,2,"2025-01-11T14:51:01.474",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534051,1736607061483,-964.57,0.00011917,2,"2025-01-11T14:51:01.483",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534052,1736607061493,-1087.4,0.00011917,2,"2025-01-11T14:51:01.493",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534053,1736607061502,-807.84,0.00011917,2,"2025-01-11T14:51:01.502",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534054,1736607061512,-1716.58,0.00011917,2,"2025-01-11T14:51:01.512",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534055,1736607061521,-961.27,0.00011917,2,"2025-01-11T14:51:01.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534056,1736607061532,-750.47,0.00011917,2,"2025-01-11T14:51:01.532",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534057,1736607061542,-1628.62,0.00011917,2,"2025-01-11T14:51:01.542",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534058,1736607061551,-849.75,0.00011917,2,"2025-01-11T14:51:01.551",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534059,1736607061560,-1834.98,0.00011917,2,"2025-01-11T14:51:01.560",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534060,1736607061570,-921.6,0.00011917,2,"2025-01-11T14:51:01.570",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534061,1736607061579,-500.0,0.00011917,2,"2025-01-11T14:51:01.579",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534062,1736607061588,-3462.95168967,0.00011919,2,"2025-01-11T14:51:01.588",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534063,1736607061598,-150.0,0.00011924,2,"2025-01-11T14:51:01.598",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534064,1736607061607,-202.71905113,0.00011946,2,"2025-01-11T14:51:01.607",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534065,1736607061617,-2000.0,0.00011988,2,"2025-01-11T14:51:01.617",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534066,1736607061626,-1000.0,0.00012,2,"2025-01-11T14:51:01.626",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534067,1736607061635,-2807.86916356,0.00012,2,"2025-01-11T14:51:01.635",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534068,1736607061645,-500.0,0.00012,3,"2025-01-11T14:51:01.645",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534069,1736607061654,-152.0,0.00012,5,"2025-01-11T14:51:01.654",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534070,1736607061663,-150.0,0.00012014,2,"2025-01-11T14:51:01.663",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534071,1736607061673,-150.0,0.00012018,2,"2025-01-11T14:51:01.673",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534072,1736607061682,-150.0,0.00012038,2,"2025-01-11T14:51:01.682",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534073,1736607061692,-500.0,0.00012047,2,"2025-01-11T14:51:01.692",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534074,1736607061701,-200.0,0.00012055,2,"2025-01-11T14:51:01.701",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534075,1736607061710,-150.0,0.00012057,2,"2025-01-11T14:51:01.710",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534076,1736607061720,-150.0,0.00012059,2,"2025-01-11T14:51:01.720",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534077,1736607061729,-150.0,0.0001206,2,"2025-01-11T14:51:01.729",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534078,1736607061739,-150.0,0.00012071,2,"2025-01-11T14:51:01.739",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534079,1736607061748,-827.11,0.00012077,2,"2025-01-11T14:51:01.748",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534080,1736607061758,-716.41,0.00012077,2,"2025-01-11T14:51:01.758",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534081,1736607061768,-300.0,0.00012078,2,"2025-01-11T14:51:01.768",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534082,1736607061777,-300.0,0.00012078,2,"2025-01-11T14:51:01.777",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534083,1736607061787,-300.0,0.00012078,2,"2025-01-11T14:51:01.787",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534084,1736607061797,-300.0,0.00012078,2,"2025-01-11T14:51:01.797",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534085,1736607061807,-500.0,0.00012078,2,"2025-01-11T14:51:01.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534086,1736607061816,-500.0,0.00012078,2,"2025-01-11T14:51:01.816",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534087,1736607061826,-500.0,0.00012078,2,"2025-01-11T14:51:01.826",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534088,1736607061835,-500.0,0.00012078,2,"2025-01-11T14:51:01.835",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534089,1736607061844,-500.0,0.00012078,2,"2025-01-11T14:51:01.844",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534090,1736607061854,-869.41,0.00012078,2,"2025-01-11T14:51:01.854",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534091,1736607061863,-1325.6878138,0.00012078,2,"2025-01-11T14:51:01.863",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534092,1736607061877,-809.1,0.00012078,2,"2025-01-11T14:51:01.877",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534093,1736607061886,-500.0,0.00012078,2,"2025-01-11T14:51:01.886",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534094,1736607061895,-500.0,0.00012078,2,"2025-01-11T14:51:01.895",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534095,1736607061905,-859.62,0.00012078,2,"2025-01-11T14:51:01.905",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534096,1736607061916,-3146.6,0.00012078,2,"2025-01-11T14:51:01.916",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534097,1736607061926,-1314.5411844,0.00012078,2,"2025-01-11T14:51:01.926",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534098,1736607061936,-500.0,0.00012078,2,"2025-01-11T14:51:01.936",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534099,1736607061947,-669.59,0.00012078,2,"2025-01-11T14:51:01.947",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534100,1736607061957,-829.32,0.00012078,2,"2025-01-11T14:51:01.957",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534101,1736607061968,-1240.9,0.00012078,2,"2025-01-11T14:51:01.968",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534102,1736607061977,-500.0,0.00012078,2,"2025-01-11T14:51:01.977",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534103,1736607061987,-2391.89,0.00012078,2,"2025-01-11T14:51:01.987",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534104,1736607061997,-1044.49,0.00012078,2,"2025-01-11T14:51:01.997",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534105,1736607062008,-512.59714465,0.00012078,2,"2025-01-11T14:51:02.008",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534106,1736607062018,-897.59,0.00012078,2,"2025-01-11T14:51:02.018",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534107,1736607062028,-1241.46,0.00012078,2,"2025-01-11T14:51:02.028",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534108,1736607062039,-985.45,0.00012078,2,"2025-01-11T14:51:02.039",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534109,1736607062049,-911.64,0.00012078,2,"2025-01-11T14:51:02.049",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534110,1736607062059,-3395.9342724,0.00012078,2,"2025-01-11T14:51:02.059",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534111,1736607062069,-693.52,0.00012078,2,"2025-01-11T14:51:02.069",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534112,1736607062078,-1161.83,0.00012078,2,"2025-01-11T14:51:02.078",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534113,1736607062088,-617.69,0.00012078,2,"2025-01-11T14:51:02.088",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534114,1736607062098,-682.51,0.00012079,2,"2025-01-11T14:51:02.098",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534115,1736607062107,-500.0,0.00012079,2,"2025-01-11T14:51:02.107",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534116,1736607062117,-500.0,0.00012079,2,"2025-01-11T14:51:02.117",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534117,1736607062127,-500.79,0.00012079,2,"2025-01-11T14:51:02.127",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534118,1736607062137,-533.09,0.00012079,2,"2025-01-11T14:51:02.137",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534119,1736607062146,-500.0,0.00012079,2,"2025-01-11T14:51:02.146",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534120,1736607062156,-500.0,0.00012079,2,"2025-01-11T14:51:02.156",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534121,1736607062166,-500.0,0.00012079,2,"2025-01-11T14:51:02.166",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534122,1736607062178,-500.0,0.00012079,2,"2025-01-11T14:51:02.178",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534123,1736607062188,-500.0,0.00012079,2,"2025-01-11T14:51:02.188",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534124,1736607062199,-190.49100666,0.00012079,2,"2025-01-11T14:51:02.199",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534125,1736607062210,-500.0,0.00012079,2,"2025-01-11T14:51:02.210",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534126,1736607062222,-500.0,0.00012079,2,"2025-01-11T14:51:02.222",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534127,1736607062231,-625.96,0.00012079,2,"2025-01-11T14:51:02.231",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534128,1736607062241,-500.0,0.00012079,2,"2025-01-11T14:51:02.241",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534129,1736607062251,-500.0,0.00012079,2,"2025-01-11T14:51:02.251",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534130,1736607062261,-500.0,0.00012079,2,"2025-01-11T14:51:02.261",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534131,1736607062270,-500.0,0.00012079,2,"2025-01-11T14:51:02.270",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534132,1736607062280,-500.0,0.00012079,2,"2025-01-11T14:51:02.280",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534133,1736607062290,-1874.0,0.00012079,2,"2025-01-11T14:51:02.290",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534134,1736607062299,-500.0,0.00012079,2,"2025-01-11T14:51:02.299",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534135,1736607062309,-500.0,0.00012079,2,"2025-01-11T14:51:02.309",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534136,1736607062318,-500.0,0.00012079,2,"2025-01-11T14:51:02.318",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534137,1736607062328,-500.0,0.00012079,2,"2025-01-11T14:51:02.328",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534138,1736607062338,-974.64,0.00012079,2,"2025-01-11T14:51:02.338",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534139,1736607062348,-500.0,0.00012079,2,"2025-01-11T14:51:02.348",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534140,1736607062358,-500.0,0.00012079,2,"2025-01-11T14:51:02.358",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534141,1736607062368,-500.0,0.00012079,2,"2025-01-11T14:51:02.368",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534142,1736607062377,-1518.19,0.00012079,2,"2025-01-11T14:51:02.377",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534143,1736607062386,-500.0,0.00012079,2,"2025-01-11T14:51:02.386",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534144,1736607062396,-718.75,0.00012079,2,"2025-01-11T14:51:02.396",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534145,1736607062406,-500.0,0.00012079,2,"2025-01-11T14:51:02.406",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534146,1736607062416,-766.56,0.00012079,2,"2025-01-11T14:51:02.416",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534147,1736607062426,-831.78,0.00012079,2,"2025-01-11T14:51:02.426",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534148,1736607062435,-686.37,0.00012079,2,"2025-01-11T14:51:02.435",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534149,1736607062445,-2192.32,0.00012079,2,"2025-01-11T14:51:02.445",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534150,1736607062455,-500.0,0.00012079,2,"2025-01-11T14:51:02.455",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534151,1736607062465,-609.9,0.00012079,2,"2025-01-11T14:51:02.465",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534152,1736607062475,-500.0,0.00012079,2,"2025-01-11T14:51:02.475",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534153,1736607062485,-500.0,0.00012079,2,"2025-01-11T14:51:02.485",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534154,1736607062494,-1575.89,0.00012079,2,"2025-01-11T14:51:02.494",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534155,1736607062505,-385.60151475,0.00012079,2,"2025-01-11T14:51:02.505",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534156,1736607062514,-2218.59,0.00012079,2,"2025-01-11T14:51:02.514",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534157,1736607062524,-545.54,0.00012079,2,"2025-01-11T14:51:02.524",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534158,1736607062535,-500.0,0.00012079,2,"2025-01-11T14:51:02.535",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534159,1736607062544,-500.0,0.00012079,2,"2025-01-11T14:51:02.544",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534160,1736607062554,-687.13,0.00012079,2,"2025-01-11T14:51:02.554",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534161,1736607062563,-300.0,0.00012079,2,"2025-01-11T14:51:02.563",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534162,1736607062573,-683.83,0.0001208,2,"2025-01-11T14:51:02.573",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534163,1736607062583,-718.87,0.0001208,2,"2025-01-11T14:51:02.583",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534164,1736607062592,-1308.53,0.0001208,2,"2025-01-11T14:51:02.592",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534165,1736607062602,-622.72,0.0001208,2,"2025-01-11T14:51:02.602",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534166,1736607062612,-5365.55,0.0001208,2,"2025-01-11T14:51:02.612",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534167,1736607062622,-830.23,0.0001208,2,"2025-01-11T14:51:02.622",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534168,1736607062632,-1018.36,0.0001208,2,"2025-01-11T14:51:02.632",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534169,1736607062642,-511.63,0.0001208,2,"2025-01-11T14:51:02.642",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534170,1736607062652,-570.79,0.0001208,2,"2025-01-11T14:51:02.652",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534171,1736607062662,-500.0,0.0001208,2,"2025-01-11T14:51:02.662",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534172,1736607062672,-500.0,0.00012082,2,"2025-01-11T14:51:02.672",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534173,1736607062681,-150.0,0.00012083,2,"2025-01-11T14:51:02.681",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534174,1736607062690,-300.0,0.00012085,2,"2025-01-11T14:51:02.690",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534175,1736607062700,-766.78,0.00012086,2,"2025-01-11T14:51:02.700",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534176,1736607062710,-631.2,0.00012086,2,"2025-01-11T14:51:02.710",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534177,1736607062719,-561.23,0.00012086,2,"2025-01-11T14:51:02.719",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534178,1736607062729,-500.25,0.00012086,2,"2025-01-11T14:51:02.729",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534179,1736607062738,-1276.19,0.00012086,2,"2025-01-11T14:51:02.738",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534180,1736607062748,-150.0,0.00012091,2,"2025-01-11T14:51:02.748",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534181,1736607062758,-1147.4968679,0.00012092,2,"2025-01-11T14:51:02.758",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534182,1736607062768,-980.4525515,0.00012092,2,"2025-01-11T14:51:02.768",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534183,1736607062778,-2766.6147224,0.00012092,2,"2025-01-11T14:51:02.778",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534184,1736607062788,-2137.2951724,0.00012092,2,"2025-01-11T14:51:02.788",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534185,1736607062798,-150.0,0.00012097,2,"2025-01-11T14:51:02.798",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534186,1736607062807,-500.0,0.00012099,2,"2025-01-11T14:51:02.807",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534187,1736607062818,-500.0,0.00012099,2,"2025-01-11T14:51:02.818",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534188,1736607062827,-167793.40922762,0.000121,2,"2025-01-11T14:51:02.827",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534189,1736607062836,-150.0,0.00012109,2,"2025-01-11T14:51:02.836",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534190,1736607062846,-150.0,0.0001211,2,"2025-01-11T14:51:02.846",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534191,1736607062855,-150.0,0.00012122,2,"2025-01-11T14:51:02.855",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534192,1736607062865,-150.0,0.00012123,2,"2025-01-11T14:51:02.865",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534193,1736607062878,-300.0,0.00012125,2,"2025-01-11T14:51:02.878",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534194,1736607062888,-1000.0,0.00012126,2,"2025-01-11T14:51:02.888",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534195,1736607062897,-1000.0,0.00012126,2,"2025-01-11T14:51:02.897",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534196,1736607062906,-773.50498763,0.00012126,2,"2025-01-11T14:51:02.906",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534197,1736607062916,-500.0,0.00012126,2,"2025-01-11T14:51:02.916",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534198,1736607062926,-500.0,0.00012126,2,"2025-01-11T14:51:02.926",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534199,1736607062935,-150.0,0.00012127,2,"2025-01-11T14:51:02.935",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534200,1736607062944,-150.0,0.00012131,2,"2025-01-11T14:51:02.944",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534201,1736607062954,-150.0,0.00012134,2,"2025-01-11T14:51:02.954",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534202,1736607062963,-150.0,0.00012136,2,"2025-01-11T14:51:02.963",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534203,1736607062972,-298.0,0.0001214,2,"2025-01-11T14:51:02.972",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534204,1736607062982,-203.0,0.0001214,2,"2025-01-11T14:51:02.982",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534205,1736607062991,-300.0,0.00012143,2,"2025-01-11T14:51:02.991",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534206,1736607063001,-150.0,0.00012144,2,"2025-01-11T14:51:03.001",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534207,1736607063010,-1000.0,0.00012144,2,"2025-01-11T14:51:03.010",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534208,1736607063020,-1000.0,0.00012144,2,"2025-01-11T14:51:03.020",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534209,1736607063029,-1000.0,0.00012144,2,"2025-01-11T14:51:03.029",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534210,1736607063039,-1000.0,0.00012144,2,"2025-01-11T14:51:03.039",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534211,1736607063048,-1000.0,0.00012144,2,"2025-01-11T14:51:03.048",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534212,1736607063058,-1000.0,0.00012144,2,"2025-01-11T14:51:03.058",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534213,1736607063068,-1000.0,0.00012144,2,"2025-01-11T14:51:03.068",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534214,1736607063077,-1000.0,0.00012144,2,"2025-01-11T14:51:03.077",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534215,1736607063087,-1000.0,0.00012144,2,"2025-01-11T14:51:03.087",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534216,1736607063096,-1000.0,0.00012144,2,"2025-01-11T14:51:03.096",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534217,1736607063106,-322.52901098,0.0001215,2,"2025-01-11T14:51:03.106",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534218,1736607063116,-150.0,0.0001215,2,"2025-01-11T14:51:03.116",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534219,1736607063126,-150.0,0.0001215,2,"2025-01-11T14:51:03.126",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534220,1736607063135,-150.0,0.0001215,2,"2025-01-11T14:51:03.135",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534221,1736607063144,-213.21182064,0.0001215,2,"2025-01-11T14:51:03.144",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534222,1736607063154,-150.51734951,0.0001215,2,"2025-01-11T14:51:03.154",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534223,1736607063163,-150.0,0.0001215,2,"2025-01-11T14:51:03.163",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534224,1736607063174,-150.0,0.0001215,2,"2025-01-11T14:51:03.174",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534225,1736607063185,-150.0,0.0001215,2,"2025-01-11T14:51:03.185",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534226,1736607063195,-150.36418371,0.0001215,2,"2025-01-11T14:51:03.195",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534227,1736607063205,-150.37932846,0.0001215,2,"2025-01-11T14:51:03.205",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534228,1736607063215,-150.53424673,0.0001215,2,"2025-01-11T14:51:03.215",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534229,1736607063225,-150.0,0.0001215,2,"2025-01-11T14:51:03.225",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534230,1736607063235,-150.0,0.00012153,2,"2025-01-11T14:51:03.235",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534231,1736607063245,-500.0,0.00012154,2,"2025-01-11T14:51:03.245",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534232,1736607063255,-500.0,0.00012154,2,"2025-01-11T14:51:03.255",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534233,1736607063264,-322.52901098,0.00012164,2,"2025-01-11T14:51:03.264",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534234,1736607063274,-213.21182064,0.00012164,2,"2025-01-11T14:51:03.274",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534235,1736607063284,-150.0,0.00012166,2,"2025-01-11T14:51:03.284",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534236,1736607063294,-150.0,0.00012167,2,"2025-01-11T14:51:03.294",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534237,1736607063304,-322.52901098,0.00012177,2,"2025-01-11T14:51:03.304",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534238,1736607063314,-213.21182064,0.00012177,2,"2025-01-11T14:51:03.314",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534239,1736607063324,-500.0,0.00012181,2,"2025-01-11T14:51:03.324",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534240,1736607063334,-500.0,0.00012181,2,"2025-01-11T14:51:03.334",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534241,1736607063343,-150.0,0.00012181,2,"2025-01-11T14:51:03.343",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534242,1736607063352,-1157.227048,0.00012183,2,"2025-01-11T14:51:03.352",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534243,1736607063362,-813.408235,0.00012183,2,"2025-01-11T14:51:03.362",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534244,1736607063373,-1507.9756224,0.00012183,2,"2025-01-11T14:51:03.373",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534245,1736607063383,-500.0,0.00012184,2,"2025-01-11T14:51:03.383",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534246,1736607063392,-202.71905113,0.00012185,2,"2025-01-11T14:51:03.392",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534247,1736607063402,-150.0,0.00012189,2,"2025-01-11T14:51:03.402",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534248,1736607063412,-322.52901098,0.00012191,2,"2025-01-11T14:51:03.412",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534249,1736607063422,-213.21182064,0.00012191,2,"2025-01-11T14:51:03.422",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534250,1736607063432,-600.84,0.00012191,2,"2025-01-11T14:51:03.432",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534251,1736607063442,-500.0,0.00012191,2,"2025-01-11T14:51:03.442",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534252,1736607063452,-811.94,0.00012191,2,"2025-01-11T14:51:03.452",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534253,1736607063462,-500.0,0.00012191,2,"2025-01-11T14:51:03.462",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534254,1736607063472,-500.0,0.00012191,2,"2025-01-11T14:51:03.472",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534255,1736607063482,-574.92,0.00012191,2,"2025-01-11T14:51:03.482",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534256,1736607063492,-1376.4,0.00012191,2,"2025-01-11T14:51:03.492",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534257,1736607063501,-724.24,0.00012191,2,"2025-01-11T14:51:03.501",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534258,1736607063511,-530.24,0.00012191,2,"2025-01-11T14:51:03.511",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534259,1736607063521,-675.649854,0.00012191,2,"2025-01-11T14:51:03.521",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534260,1736607063531,-657.362686,0.00012191,2,"2025-01-11T14:51:03.531",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534261,1736607063540,-1771.06,0.00012191,2,"2025-01-11T14:51:03.540",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534262,1736607063550,-500.0,0.00012191,2,"2025-01-11T14:51:03.550",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534263,1736607063560,-500.0,0.00012191,2,"2025-01-11T14:51:03.560",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534264,1736607063570,-500.0,0.00012191,2,"2025-01-11T14:51:03.570",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534265,1736607063580,-2941.63,0.00012191,2,"2025-01-11T14:51:03.580",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534266,1736607063590,-799.38,0.00012191,2,"2025-01-11T14:51:03.590",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534267,1736607063599,-500.0,0.00012191,2,"2025-01-11T14:51:03.599",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534268,1736607063608,-862.78,0.00012191,2,"2025-01-11T14:51:03.608",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534269,1736607063617,-964.57,0.00012191,2,"2025-01-11T14:51:03.617",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534270,1736607063626,-1087.4,0.00012191,2,"2025-01-11T14:51:03.626",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534271,1736607063636,-807.84,0.00012191,2,"2025-01-11T14:51:03.636",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534272,1736607063645,-1716.58,0.00012191,2,"2025-01-11T14:51:03.645",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534273,1736607063654,-961.27,0.00012191,2,"2025-01-11T14:51:03.654",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534274,1736607063664,-750.47,0.00012191,2,"2025-01-11T14:51:03.664",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534275,1736607063673,-1628.62,0.00012191,2,"2025-01-11T14:51:03.673",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534276,1736607063682,-849.75,0.00012191,2,"2025-01-11T14:51:03.682",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534277,1736607063692,-1834.98,0.00012191,2,"2025-01-11T14:51:03.692",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534278,1736607063702,-921.6,0.00012191,2,"2025-01-11T14:51:03.702",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534279,1736607063712,-500.0,0.00012191,2,"2025-01-11T14:51:03.712",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534280,1736607063722,-150.0,0.00012198,2,"2025-01-11T14:51:03.722",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534281,1736607063732,-300.0,0.00012199,2,"2025-01-11T14:51:03.732",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534282,1736607063741,-4805.50808589,0.00012199,2,"2025-01-11T14:51:03.741",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534283,1736607063751,-4805.50808588,0.000122,2,"2025-01-11T14:51:03.751",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534284,1736607063761,-1219.76964172,0.000122,2,"2025-01-11T14:51:03.761",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534285,1736607063770,-2000.0,0.000122,2,"2025-01-11T14:51:03.770",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534286,1736607063780,-179.23847955,0.000122,2,"2025-01-11T14:51:03.780",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534287,1736607063789,-4805.50808588,0.000122,2,"2025-01-11T14:51:03.789",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534288,1736607063800,-150.0,0.00012202,2,"2025-01-11T14:51:03.800",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534289,1736607063809,-150.0,0.00012204,2,"2025-01-11T14:51:03.809",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534290,1736607063818,-322.52901098,0.00012205,2,"2025-01-11T14:51:03.818",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534291,1736607063828,-213.21182064,0.00012205,2,"2025-01-11T14:51:03.828",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534292,1736607063838,-500.0,0.00012209,2,"2025-01-11T14:51:03.838",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534293,1736607063848,-500.0,0.00012209,2,"2025-01-11T14:51:03.848",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534294,1736607063857,-150.0,0.00012213,2,"2025-01-11T14:51:03.857",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534295,1736607063868,-322.52901098,0.00012218,2,"2025-01-11T14:51:03.868",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534296,1736607063887,-213.21182064,0.00012218,2,"2025-01-11T14:51:03.887",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534297,1736607063897,-150.0,0.00012222,2,"2025-01-11T14:51:03.897",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534298,1736607063907,-300.0,0.00012223,2,"2025-01-11T14:51:03.907",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534299,1736607063917,-150.0,0.00012228,2,"2025-01-11T14:51:03.917",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534300,1736607063927,-300.0,0.00012231,2,"2025-01-11T14:51:03.927",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534301,1736607063936,-322.52901098,0.00012232,2,"2025-01-11T14:51:03.936",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534302,1736607063946,-213.21182064,0.00012232,2,"2025-01-11T14:51:03.946",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534303,1736607063957,-500.0,0.00012236,2,"2025-01-11T14:51:03.957",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534304,1736607063967,-500.0,0.00012236,2,"2025-01-11T14:51:03.967",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534305,1736607063976,-150.0,0.00012236,2,"2025-01-11T14:51:03.976",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534306,1736607063987,-150.0,0.00012241,2,"2025-01-11T14:51:03.987",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534307,1736607063997,-150.0,0.00012244,2,"2025-01-11T14:51:03.997",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534308,1736607064006,-300.0,0.00012244,2,"2025-01-11T14:51:04.006",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534309,1736607064016,-322.52901098,0.00012245,2,"2025-01-11T14:51:04.016",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534310,1736607064026,-213.21182064,0.00012245,2,"2025-01-11T14:51:04.026",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534311,1736607064036,-300.0,0.00012251,2,"2025-01-11T14:51:04.036",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534312,1736607064045,-988.7662821,0.00012252,2,"2025-01-11T14:51:04.045",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534313,1736607064056,-820.3055162,0.00012252,2,"2025-01-11T14:51:04.056",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534314,1736607064065,-646.3639186,0.00012252,2,"2025-01-11T14:51:04.065",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534315,1736607064075,-878.6560723,0.00012252,2,"2025-01-11T14:51:04.075",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534316,1736607064085,-150.0,0.00012254,2,"2025-01-11T14:51:04.085",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534317,1736607064094,-150.0,0.00012257,2,"2025-01-11T14:51:04.094",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534318,1736607064103,-300.0,0.00012258,2,"2025-01-11T14:51:04.103",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534319,1736607064112,-300.0,0.00012258,2,"2025-01-11T14:51:04.112",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534320,1736607064122,-300.0,0.00012259,2,"2025-01-11T14:51:04.122",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534321,1736607064272,-322.52901098,0.00012259,2,"2025-01-11T14:51:04.272",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534322,1736607064299,-213.21182064,0.00012259,2,"2025-01-11T14:51:04.299",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534323,1736607064309,-170.01,0.0001226,2,"2025-01-11T14:51:04.309",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534324,1736607064319,-93779.3,0.0001226,2,"2025-01-11T14:51:04.319",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534325,1736607064329,-150.0,0.0001226,2,"2025-01-11T14:51:04.329",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534326,1736607064339,-735.41645874,0.00012263,2,"2025-01-11T14:51:04.339",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534327,1736607064349,-500.0,0.00012263,2,"2025-01-11T14:51:04.349",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534328,1736607064359,-651.8447503,0.00012266,2,"2025-01-11T14:51:04.359",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534329,1736607064369,-300.0,0.00012267,2,"2025-01-11T14:51:04.369",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534330,1736607064379,-322.52901098,0.00012273,2,"2025-01-11T14:51:04.379",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534331,1736607064389,-213.21182064,0.00012273,2,"2025-01-11T14:51:04.389",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534332,1736607064398,-150.0,0.00012276,2,"2025-01-11T14:51:04.398",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534333,1736607064408,-150.0,0.00012276,2,"2025-01-11T14:51:04.408",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534334,1736607064419,-5000.00372997,0.0001228,2,"2025-01-11T14:51:04.419",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534335,1736607064428,-200.0,0.00012281,2,"2025-01-11T14:51:04.428",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534336,1736607064438,-199.0,0.00012281,2,"2025-01-11T14:51:04.438",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534337,1736607064447,-200.0,0.00012281,2,"2025-01-11T14:51:04.447",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534338,1736607064456,-200.0,0.00012281,2,"2025-01-11T14:51:04.456",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534339,1736607064467,-200.0,0.00012281,2,"2025-01-11T14:51:04.467",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534340,1736607064477,-322.52901098,0.00012286,2,"2025-01-11T14:51:04.477",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534341,1736607064486,-213.21182064,0.00012286,2,"2025-01-11T14:51:04.486",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534342,1736607064495,-483.3839845,0.00012287,2,"2025-01-11T14:51:04.495",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534343,1736607064505,-479.3196021,0.00012287,2,"2025-01-11T14:51:04.505",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534344,1736607064515,-249.3365223,0.00012287,2,"2025-01-11T14:51:04.515",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534345,1736607064525,-500.0,0.0001229,2,"2025-01-11T14:51:04.525",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534346,1736607064534,-500.0,0.0001229,2,"2025-01-11T14:51:04.534",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534347,1736607064544,-500.0,0.0001229,2,"2025-01-11T14:51:04.544",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534348,1736607064553,-500.0,0.0001229,2,"2025-01-11T14:51:04.553",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534349,1736607064563,-500.0,0.0001229,2,"2025-01-11T14:51:04.563",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534350,1736607064572,-500.0,0.0001229,2,"2025-01-11T14:51:04.572",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534351,1736607064581,-1007.07,0.0001229,2,"2025-01-11T14:51:04.581",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534352,1736607064590,-500.0,0.0001229,2,"2025-01-11T14:51:04.590",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534353,1736607064599,-500.0,0.0001229,2,"2025-01-11T14:51:04.599",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534354,1736607064608,-500.0,0.0001229,2,"2025-01-11T14:51:04.608",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534355,1736607064617,-500.0,0.0001229,2,"2025-01-11T14:51:04.617",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534356,1736607064627,-500.0,0.00012291,2,"2025-01-11T14:51:04.627",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534357,1736607064636,-77454.58380808,0.00012296,2,"2025-01-11T14:51:04.636",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534358,1736607064645,-300.0,0.00012298,2,"2025-01-11T14:51:04.645",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534359,1736607064654,-300.0,0.00012298,2,"2025-01-11T14:51:04.654",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534360,1736607064663,-170.05673999,0.00012298,2,"2025-01-11T14:51:04.663",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534361,1736607064673,-300.0,0.00012298,2,"2025-01-11T14:51:04.673",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534362,1736607064683,-300.0,0.00012298,2,"2025-01-11T14:51:04.683",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534363,1736607064692,-300.0,0.00012298,2,"2025-01-11T14:51:04.692",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534364,1736607064701,-300.0,0.00012298,2,"2025-01-11T14:51:04.701",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534365,1736607064710,-300.0,0.00012298,2,"2025-01-11T14:51:04.710",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534366,1736607064720,-300.0,0.00012298,2,"2025-01-11T14:51:04.720",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534367,1736607064729,-300.0,0.00012298,2,"2025-01-11T14:51:04.729",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534368,1736607064740,-300.0,0.00012298,2,"2025-01-11T14:51:04.740",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534369,1736607064750,-300.0,0.00012298,2,"2025-01-11T14:51:04.750",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534370,1736607064759,-300.0,0.00012298,2,"2025-01-11T14:51:04.759",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534371,1736607064768,-300.0,0.00012298,2,"2025-01-11T14:51:04.768",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534372,1736607064777,-300.0,0.00012298,2,"2025-01-11T14:51:04.777",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534373,1736607064787,-300.0,0.00012298,2,"2025-01-11T14:51:04.787",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534374,1736607064796,-300.0,0.00012298,2,"2025-01-11T14:51:04.796",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534375,1736607064805,-300.0,0.00012298,2,"2025-01-11T14:51:04.805",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534376,1736607064814,-300.0,0.00012298,2,"2025-01-11T14:51:04.814",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534377,1736607064823,-300.0,0.00012298,2,"2025-01-11T14:51:04.823",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534378,1736607064833,-300.0,0.00012298,2,"2025-01-11T14:51:04.833",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534379,1736607064842,-300.0,0.00012298,2,"2025-01-11T14:51:04.842",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534380,1736607064851,-300.54051061,0.00012298,2,"2025-01-11T14:51:04.851",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534381,1736607064861,-300.0,0.00012298,2,"2025-01-11T14:51:04.861",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534382,1736607064874,-300.65459508,0.00012298,2,"2025-01-11T14:51:04.874",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534383,1736607064886,-300.60961552,0.00012299,2,"2025-01-11T14:51:04.886",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534384,1736607064895,-300.0,0.00012299,2,"2025-01-11T14:51:04.895",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534385,1736607064904,-300.0,0.00012299,2,"2025-01-11T14:51:04.904",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534386,1736607064914,-300.0,0.00012299,2,"2025-01-11T14:51:04.914",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534387,1736607064923,-300.0,0.00012299,2,"2025-01-11T14:51:04.923",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534388,1736607064933,-300.0,0.00012299,2,"2025-01-11T14:51:04.933",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534389,1736607064942,-300.0,0.00012299,2,"2025-01-11T14:51:04.942",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534390,1736607064951,-300.0,0.00012299,2,"2025-01-11T14:51:04.951",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534391,1736607064960,-300.0,0.00012299,2,"2025-01-11T14:51:04.960",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534392,1736607064970,-300.0,0.00012299,2,"2025-01-11T14:51:04.970",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534393,1736607064979,-300.0,0.00012299,2,"2025-01-11T14:51:04.979",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534394,1736607064989,-300.0,0.00012299,2,"2025-01-11T14:51:04.989",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534395,1736607064999,-300.0,0.00012299,2,"2025-01-11T14:51:04.999",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534396,1736607065009,-300.0,0.00012299,2,"2025-01-11T14:51:05.009",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534397,1736607065019,-300.0,0.00012299,2,"2025-01-11T14:51:05.019",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534398,1736607065029,-300.0,0.00012299,2,"2025-01-11T14:51:05.029",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534399,1736607065039,-300.0,0.00012299,2,"2025-01-11T14:51:05.039",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534400,1736607065048,-300.0,0.00012299,2,"2025-01-11T14:51:05.048",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534401,1736607065058,-300.0,0.00012299,2,"2025-01-11T14:51:05.058",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534402,1736607065067,-300.0,0.00012299,2,"2025-01-11T14:51:05.067",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534403,1736607065077,-300.0,0.00012299,2,"2025-01-11T14:51:05.077",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534404,1736607065087,-300.0,0.00012299,2,"2025-01-11T14:51:05.087",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534405,1736607065097,-188540.0,0.00012299,2,"2025-01-11T14:51:05.097",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534406,1736607065107,-16591.21814265,0.00012299,2,"2025-01-11T14:51:05.107",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534407,1736607065116,-2000.0,0.00012299,2,"2025-01-11T14:51:05.116",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534408,1736607065125,-2000.0,0.00012299,2,"2025-01-11T14:51:05.125",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534409,1736607065134,-2000.0,0.00012299,2,"2025-01-11T14:51:05.134",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534410,1736607065143,-2000.0,0.00012299,2,"2025-01-11T14:51:05.143",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534411,1736607065153,-2000.0,0.00012299,2,"2025-01-11T14:51:05.153",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534412,1736607065162,-2000.0,0.00012299,2,"2025-01-11T14:51:05.162",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534413,1736607065171,-2000.0,0.00012299,2,"2025-01-11T14:51:05.171",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534414,1736607065182,-2000.0,0.00012299,2,"2025-01-11T14:51:05.182",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534415,1736607065192,-2000.0,0.00012299,2,"2025-01-11T14:51:05.192",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534416,1736607065201,-601477.9367803,0.000123,2,"2025-01-11T14:51:05.201",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534417,1736607065438,-2446.67393065,0.000123,2,"2025-01-11T14:51:05.438",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534418,1736607065450,-962.70634916,0.000123,2,"2025-01-11T14:51:05.450",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534419,1736607065461,-2964.84107012,0.000123,2,"2025-01-11T14:51:05.461",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534420,1736607065491,-1470.77028474,0.000123,2,"2025-01-11T14:51:05.491",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534421,1736607065503,-851.66209195,0.000123,2,"2025-01-11T14:51:05.503",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534422,1736607065514,-11819.39745183,0.000123,2,"2025-01-11T14:51:05.514",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534423,1736607065533,-770.57157677,0.000123,2,"2025-01-11T14:51:05.533",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534424,1736607065544,-33643.89535357,0.000123,2,"2025-01-11T14:51:05.544",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534425,1736607065555,-5666.5359537,0.000123,2,"2025-01-11T14:51:05.555",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534426,1736607065566,-23454.73863869,0.000123,2,"2025-01-11T14:51:05.566",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534427,1736607065577,-1347.0,0.000123,2,"2025-01-11T14:51:05.577",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534428,1736607065588,-1730.84596,0.000123,2,"2025-01-11T14:51:05.588",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534429,1736607065599,-331.07,0.000123,2,"2025-01-11T14:51:05.599",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534430,1736607065618,-331.433,0.000123,2,"2025-01-11T14:51:05.618",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534431,1736607065629,-3257.921871,0.000123,2,"2025-01-11T14:51:05.629",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534432,1736607065641,-896.82497611,0.000123,2,"2025-01-11T14:51:05.641",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534433,1736607065652,-383.57266039,0.000123,2,"2025-01-11T14:51:05.652",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534434,1736607065663,-5620.00299894,0.000123,2,"2025-01-11T14:51:05.663",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534435,1736607065674,-494.1800016,0.000123,2,"2025-01-11T14:51:05.674",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534436,1736607065685,-3047.72417769,0.000123,2,"2025-01-11T14:51:05.685",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534437,1736607066233,-2367.26859173,9.787e-05,2,"2025-01-11T14:51:06.233",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534438,1736607066251,-132.73140827,9.787e-05,2,"2025-01-11T14:51:06.251",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534439,1736607066261,-500.0,9.886e-05,2,"2025-01-11T14:51:06.261",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534440,1736607066271,-500.0,9.886e-05,2,"2025-01-11T14:51:06.271",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534441,1736607066280,-524.57745042,9.886e-05,2,"2025-01-11T14:51:06.280",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534442,1736607066289,-500.0,0.0001016,2,"2025-01-11T14:51:06.289",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534443,1736607066299,-500.0,0.00010434,2,"2025-01-11T14:51:06.299",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534444,1736607066308,-500.0,0.00010708,2,"2025-01-11T14:51:06.308",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534445,1736607066318,-500.0,0.00010982,2,"2025-01-11T14:51:06.318",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534446,1736607066327,-500.0,0.00011256,2,"2025-01-11T14:51:06.327",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534447,1736607066336,-500.0,0.0001153,2,"2025-01-11T14:51:06.336",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534448,1736607066346,-500.0,0.00011804,2,"2025-01-11T14:51:06.346",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534449,1736607066355,-500.0,0.00012078,2,"2025-01-11T14:51:06.355",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534450,1736607066365,-775.71,0.0001208,2,"2025-01-11T14:51:06.365",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534451,1736607066374,-4383.59473039,0.000123,2,"2025-01-11T14:51:06.374",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534452,1736607066386,-549.98699996,0.000123,2,"2025-01-11T14:51:06.386",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534453,1736607066424,-1146.65714572,0.000123,2,"2025-01-11T14:51:06.424",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534454,1736607066435,-2015.4399202,0.000123,2,"2025-01-11T14:51:06.435",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534455,1736607066447,-1629.01199523,0.000123,2,"2025-01-11T14:51:06.447",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534456,1736607066462,-6197.33498748,0.000123,2,"2025-01-11T14:51:06.462",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534457,1736607066474,-1300.33932646,0.000123,2,"2025-01-11T14:51:06.474",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534458,1736607066490,-778907.76465379,0.000123,2,"2025-01-11T14:51:06.490",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534459,1736607066502,-3258.62126017,0.000123,2,"2025-01-11T14:51:06.502",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534460,1736607066514,-283.48238576,0.000123,2,"2025-01-11T14:51:06.514",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534461,1736607066526,-1273.84942676,0.000123,2,"2025-01-11T14:51:06.526",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534462,1736607066539,-822.1880589,0.000123,2,"2025-01-11T14:51:06.539",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534463,1736607066714,-121920.02185301,0.000123,2,"2025-01-11T14:51:06.714",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534464,1736607066735,-9948.48654099,0.000123,2,"2025-01-11T14:51:06.735",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534465,1736607066848,-500.0,9.886e-05,2,"2025-01-11T14:51:06.848",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534466,1736607066858,-500.0,9.886e-05,2,"2025-01-11T14:51:06.858",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534467,1736607066869,-46386.32095257,0.000123,2,"2025-01-11T14:51:06.869",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534468,1736607066882,-10730.70180181,0.000123,2,"2025-01-11T14:51:06.882",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534469,1736607066893,-57991.27367207,0.000123,2,"2025-01-11T14:51:06.893",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534470,1736607066905,-4737.4059,0.000123,2,"2025-01-11T14:51:06.905",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534471,1736607066917,-4858.11589993,0.000123,2,"2025-01-11T14:51:06.917",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534472,1736607066936,-5809.64591392,0.000123,2,"2025-01-11T14:51:06.936",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534473,1736607066947,-6064.0000005,0.000123,2,"2025-01-11T14:51:06.947",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534474,1736607066958,-2139.27355343,0.000123,2,"2025-01-11T14:51:06.958",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534475,1736607066976,-252.77790372,0.000123,2,"2025-01-11T14:51:06.976",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534479,1736607884426,185.86918542,8.219e-05,2,"2025-01-11T15:04:44.426",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534480,1736607884448,367.69081458,8.219e-05,2,"2025-01-11T15:04:44.448",0.00018615,16.59,0.9594190749928553,1786852351.3820562]
[348534486,1736608232263,-594.13,9.095e-05,2,"2025-01-11T15:10:32.263",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534487,1736608232273,-1569.87,9.149e-05,2,"2025-01-11T15:10:32.273",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534488,1736608232283,-1158.15944762,9.245e-05,2,"2025-01-11T15:10:32.283",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534489,1736608232293,-250.0,9.246e-05,2,"2025-01-11T15:10:32.293",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534490,1736608232302,-250.0,9.341e-05,2,"2025-01-11T15:10:32.302",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534491,1736608232311,-772.24,9.397e-05,2,"2025-01-11T15:10:32.311",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534492,1736608232321,-9627.12415238,9.397e-05,2,"2025-01-11T15:10:32.321",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534493,1736608232453,-7152.11584762,9.397e-05,2,"2025-01-11T15:10:32.453",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534494,1736608232463,-168.14,9.46e-05,2,"2025-01-11T15:10:32.463",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534495,1736608232474,-1065.0,9.5e-05,2,"2025-01-11T15:10:32.474",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534496,1736608232484,-500.0,9.7e-05,2,"2025-01-11T15:10:32.484",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534497,1736608232494,-1106.49444375,9.75e-05,2,"2025-01-11T15:10:32.494",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534498,1736608232503,-291.7762,9.786e-05,2,"2025-01-11T15:10:32.503",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534499,1736608232513,-523.8911,9.786e-05,2,"2025-01-11T15:10:32.513",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534500,1736608232523,-2786.4478,9.786e-05,2,"2025-01-11T15:10:32.523",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534501,1736608232533,-204.8118,9.786e-05,2,"2025-01-11T15:10:32.533",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534502,1736608232546,-2627.7786,9.786e-05,2,"2025-01-11T15:10:32.546",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534503,1736608232556,-382.43,9.791e-05,2,"2025-01-11T15:10:32.556",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534504,1736608232566,-250.0,9.831e-05,2,"2025-01-11T15:10:32.566",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534505,1736608232576,-500.0,9.863e-05,2,"2025-01-11T15:10:32.576",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534506,1736608232586,-152.09775206,9.863e-05,2,"2025-01-11T15:10:32.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534507,1736608232596,-152.0952608,9.863e-05,2,"2025-01-11T15:10:32.596",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534508,1736608232606,-152.09550352,9.863e-05,2,"2025-01-11T15:10:32.606",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534509,1736608232616,-166.55853714,9.863e-05,2,"2025-01-11T15:10:32.616",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534510,1736608232626,-500.0,9.863e-05,2,"2025-01-11T15:10:32.626",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534511,1736608232635,-152.09550409,9.863e-05,2,"2025-01-11T15:10:32.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534512,1736608232644,-361.22897924,9.863e-05,2,"2025-01-11T15:10:32.644",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534513,1736608232654,-160.33637119,9.863e-05,2,"2025-01-11T15:10:32.654",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534514,1736608232663,-356.92661788,9.863e-05,2,"2025-01-11T15:10:32.663",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534515,1736608232673,-160.81352601,9.863e-05,2,"2025-01-11T15:10:32.673",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534516,1736608232682,-5212.5675,9.863e-05,2,"2025-01-11T15:10:32.682",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534517,1736608232692,-500.0,9.885e-05,2,"2025-01-11T15:10:32.692",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534518,1736608232701,-500.0,9.885e-05,2,"2025-01-11T15:10:32.701",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534519,1736608232711,-500.0,9.885e-05,2,"2025-01-11T15:10:32.711",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534520,1736608232721,-500.0,9.885e-05,2,"2025-01-11T15:10:32.721",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534521,1736608232730,-500.0,9.885e-05,2,"2025-01-11T15:10:32.730",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534522,1736608232739,-500.0,9.885e-05,2,"2025-01-11T15:10:32.739",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534523,1736608232748,-500.0,9.885e-05,2,"2025-01-11T15:10:32.748",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534524,1736608232758,-500.0,9.885e-05,2,"2025-01-11T15:10:32.758",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534525,1736608232767,-500.0,9.885e-05,2,"2025-01-11T15:10:32.767",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534526,1736608232777,-500.0,9.885e-05,2,"2025-01-11T15:10:32.777",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534527,1736608232788,-500.0,9.885e-05,2,"2025-01-11T15:10:32.788",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534528,1736608232797,-500.0,9.885e-05,2,"2025-01-11T15:10:32.797",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534529,1736608232807,-500.0,9.885e-05,2,"2025-01-11T15:10:32.807",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534530,1736608232817,-500.0,9.885e-05,2,"2025-01-11T15:10:32.817",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534531,1736608232827,-500.0,9.885e-05,2,"2025-01-11T15:10:32.827",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534532,1736608232836,-500.0,9.885e-05,2,"2025-01-11T15:10:32.836",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534533,1736608232846,-500.0,9.885e-05,2,"2025-01-11T15:10:32.846",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534534,1736608232855,-500.0,9.885e-05,2,"2025-01-11T15:10:32.855",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534535,1736608232865,-500.0,9.885e-05,2,"2025-01-11T15:10:32.865",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534536,1736608232874,-500.0,9.885e-05,2,"2025-01-11T15:10:32.874",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534537,1736608232884,-500.0,9.885e-05,2,"2025-01-11T15:10:32.884",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534538,1736608232894,-500.0,9.885e-05,2,"2025-01-11T15:10:32.894",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534539,1736608232903,-500.0,9.885e-05,2,"2025-01-11T15:10:32.903",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534540,1736608232913,-500.0,9.885e-05,2,"2025-01-11T15:10:32.913",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534541,1736608232923,-500.0,9.885e-05,2,"2025-01-11T15:10:32.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534542,1736608232934,-500.0,9.885e-05,2,"2025-01-11T15:10:32.934",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534543,1736608232943,-500.0,9.885e-05,2,"2025-01-11T15:10:32.943",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534544,1736608232953,-500.0,9.885e-05,2,"2025-01-11T15:10:32.953",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534545,1736608232962,-500.0,9.885e-05,2,"2025-01-11T15:10:32.962",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534547,1736608232971,-500.0,9.885e-05,2,"2025-01-11T15:10:32.971",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534549,1736608232981,-500.0,9.885e-05,2,"2025-01-11T15:10:32.981",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534550,1736608232990,-500.0,9.885e-05,2,"2025-01-11T15:10:32.990",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534552,1736608232999,-500.0,9.885e-05,2,"2025-01-11T15:10:32.999",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534554,1736608233008,-500.0,9.885e-05,2,"2025-01-11T15:10:33.008",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534556,1736608233017,-500.0,9.885e-05,2,"2025-01-11T15:10:33.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534558,1736608233026,-500.0,9.885e-05,2,"2025-01-11T15:10:33.026",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534560,1736608233036,-500.0,9.885e-05,2,"2025-01-11T15:10:33.036",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534562,1736608233045,-500.0,9.885e-05,2,"2025-01-11T15:10:33.045",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534564,1736608233055,-500.0,9.885e-05,2,"2025-01-11T15:10:33.055",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534566,1736608233064,-500.0,9.885e-05,2,"2025-01-11T15:10:33.064",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534568,1736608233075,-500.0,9.885e-05,2,"2025-01-11T15:10:33.075",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534570,1736608233084,-500.0,9.885e-05,2,"2025-01-11T15:10:33.084",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534572,1736608233093,-500.0,9.885e-05,2,"2025-01-11T15:10:33.093",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534574,1736608233102,-500.0,9.885e-05,2,"2025-01-11T15:10:33.102",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534576,1736608233112,-500.0,9.885e-05,2,"2025-01-11T15:10:33.112",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534578,1736608233121,-500.0,9.885e-05,2,"2025-01-11T15:10:33.121",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534580,1736608233131,-500.0,9.885e-05,2,"2025-01-11T15:10:33.131",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534582,1736608233140,-500.0,9.885e-05,2,"2025-01-11T15:10:33.140",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534584,1736608233150,-500.0,9.885e-05,2,"2025-01-11T15:10:33.150",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534586,1736608233160,-500.0,9.885e-05,2,"2025-01-11T15:10:33.160",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534588,1736608233169,-500.0,9.885e-05,2,"2025-01-11T15:10:33.169",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534590,1736608233179,-500.0,9.885e-05,2,"2025-01-11T15:10:33.179",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534592,1736608233188,-647.59,9.885e-05,2,"2025-01-11T15:10:33.188",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534594,1736608233198,-500.0,9.885e-05,2,"2025-01-11T15:10:33.198",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534595,1736608233207,-432.01373313,9.885e-05,2,"2025-01-11T15:10:33.207",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534597,1736608233216,-500.0,9.885e-05,2,"2025-01-11T15:10:33.216",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534600,1736608233226,-500.0,9.885e-05,2,"2025-01-11T15:10:33.226",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534602,1736608233235,-500.0,9.885e-05,2,"2025-01-11T15:10:33.235",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534603,1736608233245,-500.0,9.885e-05,2,"2025-01-11T15:10:33.245",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534605,1736608233254,-500.0,9.885e-05,2,"2025-01-11T15:10:33.254",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534607,1736608233263,-500.0,9.885e-05,2,"2025-01-11T15:10:33.263",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534609,1736608233272,-500.0,9.885e-05,2,"2025-01-11T15:10:33.272",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534611,1736608233281,-500.0,9.885e-05,2,"2025-01-11T15:10:33.281",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534613,1736608233291,-500.0,9.885e-05,2,"2025-01-11T15:10:33.291",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534615,1736608233300,-500.0,9.885e-05,2,"2025-01-11T15:10:33.300",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534617,1736608233311,-500.0,9.885e-05,2,"2025-01-11T15:10:33.311",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534619,1736608233321,-500.0,9.885e-05,2,"2025-01-11T15:10:33.321",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534621,1736608233330,-500.0,9.885e-05,2,"2025-01-11T15:10:33.330",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534623,1736608233340,-390.89702807,9.885e-05,2,"2025-01-11T15:10:33.340",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534625,1736608233349,-653.02,9.885e-05,2,"2025-01-11T15:10:33.349",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534627,1736608233358,-500.0,9.885e-05,2,"2025-01-11T15:10:33.358",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534629,1736608233370,-500.0,9.885e-05,2,"2025-01-11T15:10:33.370",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534631,1736608233381,-500.0,9.885e-05,2,"2025-01-11T15:10:33.381",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534633,1736608233391,-609.3,9.885e-05,2,"2025-01-11T15:10:33.391",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534635,1736608233400,-500.0,9.885e-05,2,"2025-01-11T15:10:33.400",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534637,1736608233409,-500.0,9.885e-05,2,"2025-01-11T15:10:33.409",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534639,1736608233419,-2239.21,9.885e-05,2,"2025-01-11T15:10:33.419",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534641,1736608233428,-500.0,9.885e-05,2,"2025-01-11T15:10:33.428",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534643,1736608233438,-500.0,9.885e-05,2,"2025-01-11T15:10:33.438",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534645,1736608233448,-500.0,9.885e-05,2,"2025-01-11T15:10:33.448",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534646,1736608233457,-612.51,9.885e-05,2,"2025-01-11T15:10:33.457",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534647,1736608233467,-500.0,9.885e-05,2,"2025-01-11T15:10:33.467",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534648,1736608233476,-500.0,9.885e-05,2,"2025-01-11T15:10:33.476",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534649,1736608233486,-500.0,9.885e-05,2,"2025-01-11T15:10:33.486",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534650,1736608233495,-500.0,9.885e-05,2,"2025-01-11T15:10:33.495",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534651,1736608233504,-500.0,9.885e-05,2,"2025-01-11T15:10:33.504",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534652,1736608233514,-500.0,9.885e-05,2,"2025-01-11T15:10:33.514",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534653,1736608233523,-500.0,9.885e-05,2,"2025-01-11T15:10:33.523",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534654,1736608233533,-500.0,9.885e-05,2,"2025-01-11T15:10:33.533",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534655,1736608233542,-500.0,9.885e-05,2,"2025-01-11T15:10:33.542",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534656,1736608233552,-500.0,9.885e-05,2,"2025-01-11T15:10:33.552",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534657,1736608233562,-500.0,9.885e-05,2,"2025-01-11T15:10:33.562",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534658,1736608233572,-566.75,9.885e-05,2,"2025-01-11T15:10:33.572",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534659,1736608233582,-500.0,9.885e-05,2,"2025-01-11T15:10:33.582",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534660,1736608233592,-1506.62,9.885e-05,2,"2025-01-11T15:10:33.592",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534661,1736608233603,-1044.66,9.885e-05,2,"2025-01-11T15:10:33.603",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534662,1736608233614,-860.06,9.885e-05,2,"2025-01-11T15:10:33.614",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534663,1736608233624,-500.0,9.885e-05,2,"2025-01-11T15:10:33.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534664,1736608233634,-500.0,9.885e-05,2,"2025-01-11T15:10:33.634",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534665,1736608233644,-1646.73,9.885e-05,2,"2025-01-11T15:10:33.644",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534666,1736608233653,-500.0,9.885e-05,2,"2025-01-11T15:10:33.653",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534667,1736608233663,-750.25,9.885e-05,2,"2025-01-11T15:10:33.663",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534668,1736608233673,-1078.06,9.885e-05,2,"2025-01-11T15:10:33.673",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534669,1736608233682,-556.05,9.885e-05,2,"2025-01-11T15:10:33.682",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534670,1736608233691,-500.0,9.885e-05,2,"2025-01-11T15:10:33.691",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534671,1736608233700,-600.58,9.885e-05,2,"2025-01-11T15:10:33.700",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534672,1736608233709,-907.77,9.885e-05,2,"2025-01-11T15:10:33.709",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534673,1736608233718,-500.0,9.885e-05,2,"2025-01-11T15:10:33.718",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534674,1736608233728,-647.9,9.885e-05,2,"2025-01-11T15:10:33.728",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534675,1736608233738,-500.0,9.885e-05,2,"2025-01-11T15:10:33.738",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534676,1736608233747,-1472.22,9.885e-05,2,"2025-01-11T15:10:33.747",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534677,1736608233757,-500.0,9.885e-05,2,"2025-01-11T15:10:33.757",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534678,1736608233766,-638.24,9.885e-05,2,"2025-01-11T15:10:33.766",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534679,1736608233775,-500.0,9.885e-05,2,"2025-01-11T15:10:33.775",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534680,1736608233785,-500.0,9.885e-05,2,"2025-01-11T15:10:33.785",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534681,1736608233795,-500.0,9.885e-05,2,"2025-01-11T15:10:33.795",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534682,1736608233804,-500.0,9.885e-05,2,"2025-01-11T15:10:33.804",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534683,1736608233813,-689.66,9.885e-05,2,"2025-01-11T15:10:33.813",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534684,1736608233823,-500.0,9.885e-05,2,"2025-01-11T15:10:33.823",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534685,1736608233832,-843.07,9.885e-05,2,"2025-01-11T15:10:33.832",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534686,1736608233842,-500.0,9.885e-05,2,"2025-01-11T15:10:33.842",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534687,1736608233851,-500.0,9.885e-05,2,"2025-01-11T15:10:33.851",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534688,1736608233861,-543.83295,9.885e-05,2,"2025-01-11T15:10:33.861",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534689,1736608233870,-500.0,9.885e-05,2,"2025-01-11T15:10:33.870",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534690,1736608233879,-500.0,9.885e-05,2,"2025-01-11T15:10:33.879",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534691,1736608233889,-500.0,9.885e-05,2,"2025-01-11T15:10:33.889",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534692,1736608233898,-500.56033394,9.885e-05,2,"2025-01-11T15:10:33.898",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534693,1736608233908,-500.0,9.885e-05,2,"2025-01-11T15:10:33.908",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534694,1736608233918,-500.0,9.885e-05,2,"2025-01-11T15:10:33.918",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534695,1736608233927,-500.0,9.885e-05,2,"2025-01-11T15:10:33.927",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534696,1736608233936,-500.0,9.885e-05,2,"2025-01-11T15:10:33.936",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534697,1736608233945,-575.137924,9.885e-05,2,"2025-01-11T15:10:33.945",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534698,1736608233954,-500.0,9.885e-05,2,"2025-01-11T15:10:33.954",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534699,1736608233963,-500.0,9.885e-05,2,"2025-01-11T15:10:33.963",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534700,1736608233973,-169.937985,9.885e-05,2,"2025-01-11T15:10:33.973",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534701,1736608233982,-500.0,9.885e-05,2,"2025-01-11T15:10:33.982",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534702,1736608233992,-500.0,9.885e-05,2,"2025-01-11T15:10:33.992",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534703,1736608234001,-572.06,9.885e-05,2,"2025-01-11T15:10:34.001",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534704,1736608234010,-155.826196,9.885e-05,2,"2025-01-11T15:10:34.010",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534705,1736608234019,-500.0,9.885e-05,2,"2025-01-11T15:10:34.019",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534706,1736608234029,-1966.48,9.885e-05,2,"2025-01-11T15:10:34.029",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534707,1736608234039,-500.0,9.885e-05,2,"2025-01-11T15:10:34.039",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534708,1736608234048,-1333.49,9.885e-05,2,"2025-01-11T15:10:34.048",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534709,1736608234057,-500.0,9.885e-05,2,"2025-01-11T15:10:34.057",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534710,1736608234066,-610.88,9.885e-05,2,"2025-01-11T15:10:34.066",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534711,1736608234076,-543.7678216,9.886e-05,2,"2025-01-11T15:10:34.076",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534712,1736608234085,-502.67088561,9.886e-05,2,"2025-01-11T15:10:34.085",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534713,1736608234095,-500.0,9.886e-05,2,"2025-01-11T15:10:34.095",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534714,1736608234105,-500.0,9.886e-05,2,"2025-01-11T15:10:34.105",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534715,1736608234115,-500.0,9.886e-05,2,"2025-01-11T15:10:34.115",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534716,1736608234124,-500.0,9.886e-05,2,"2025-01-11T15:10:34.124",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534717,1736608234134,-500.0,9.886e-05,2,"2025-01-11T15:10:34.134",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534718,1736608234143,-500.0,9.886e-05,2,"2025-01-11T15:10:34.143",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534719,1736608234153,-500.0,9.886e-05,2,"2025-01-11T15:10:34.153",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534720,1736608234162,-500.0,9.886e-05,2,"2025-01-11T15:10:34.162",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534721,1736608234172,-500.0,9.886e-05,2,"2025-01-11T15:10:34.172",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534722,1736608234181,-500.81682399,9.886e-05,2,"2025-01-11T15:10:34.181",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534723,1736608234191,-501.4789636,9.886e-05,2,"2025-01-11T15:10:34.191",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534724,1736608234200,-300.57184681,9.886e-05,2,"2025-01-11T15:10:34.200",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534725,1736608234210,-500.0,9.886e-05,2,"2025-01-11T15:10:34.210",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534726,1736608234220,-500.0,9.886e-05,2,"2025-01-11T15:10:34.220",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534727,1736608234229,-500.0,9.886e-05,2,"2025-01-11T15:10:34.229",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534728,1736608234239,-500.0,9.886e-05,2,"2025-01-11T15:10:34.239",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534729,1736608234249,-599.39991311,9.886e-05,2,"2025-01-11T15:10:34.249",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534730,1736608234259,-553.19473759,9.886e-05,2,"2025-01-11T15:10:34.259",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534731,1736608234269,-500.0,9.886e-05,2,"2025-01-11T15:10:34.269",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534732,1736608234279,-501.35544198,9.886e-05,2,"2025-01-11T15:10:34.279",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534733,1736608234288,-500.0,9.886e-05,2,"2025-01-11T15:10:34.288",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534734,1736608234299,-500.0,9.886e-05,2,"2025-01-11T15:10:34.299",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534735,1736608234309,-500.0,9.886e-05,2,"2025-01-11T15:10:34.309",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534736,1736608234319,-500.0,9.886e-05,2,"2025-01-11T15:10:34.319",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534737,1736608234334,-500.0,9.886e-05,2,"2025-01-11T15:10:34.334",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534738,1736608234344,-496.45253349,9.886e-05,2,"2025-01-11T15:10:34.344",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534739,1736608234356,-500.0,9.886e-05,2,"2025-01-11T15:10:34.356",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534740,1736608234369,-500.0,9.886e-05,2,"2025-01-11T15:10:34.369",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534741,1736608234383,-500.0,9.886e-05,2,"2025-01-11T15:10:34.383",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534742,1736608234600,-500.0,9.886e-05,2,"2025-01-11T15:10:34.600",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534743,1736608234617,-500.0,9.886e-05,2,"2025-01-11T15:10:34.617",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534744,1736608234627,-500.0,9.886e-05,2,"2025-01-11T15:10:34.627",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534745,1736608234637,-500.0,9.886e-05,2,"2025-01-11T15:10:34.637",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534746,1736608234647,-386.63318871,9.886e-05,2,"2025-01-11T15:10:34.647",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534747,1736608234656,-500.0,9.886e-05,2,"2025-01-11T15:10:34.656",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534748,1736608234666,-500.0,9.886e-05,2,"2025-01-11T15:10:34.666",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534749,1736608234677,-500.0,9.886e-05,2,"2025-01-11T15:10:34.677",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534750,1736608234687,-500.0,9.886e-05,2,"2025-01-11T15:10:34.687",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534751,1736608234697,-500.0,9.886e-05,2,"2025-01-11T15:10:34.697",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534752,1736608234706,-500.0,9.886e-05,2,"2025-01-11T15:10:34.706",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534753,1736608234716,-500.0,9.886e-05,2,"2025-01-11T15:10:34.716",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534754,1736608234725,-500.0,9.886e-05,2,"2025-01-11T15:10:34.725",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534755,1736608234735,-500.0,9.886e-05,2,"2025-01-11T15:10:34.735",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534756,1736608234744,-500.0,9.886e-05,2,"2025-01-11T15:10:34.744",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534757,1736608234753,-500.0,9.886e-05,2,"2025-01-11T15:10:34.753",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534758,1736608234763,-500.0,9.886e-05,2,"2025-01-11T15:10:34.763",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534759,1736608234773,-500.0,9.886e-05,2,"2025-01-11T15:10:34.773",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534760,1736608234783,-500.0,9.886e-05,2,"2025-01-11T15:10:34.783",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534761,1736608234793,-500.0,9.886e-05,2,"2025-01-11T15:10:34.793",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534762,1736608234802,-500.0,9.886e-05,2,"2025-01-11T15:10:34.802",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534763,1736608234811,-500.0,9.886e-05,2,"2025-01-11T15:10:34.811",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534764,1736608234821,-500.0,9.886e-05,2,"2025-01-11T15:10:34.821",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534765,1736608234834,-500.0,9.886e-05,2,"2025-01-11T15:10:34.834",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534766,1736608234844,-500.0,9.886e-05,2,"2025-01-11T15:10:34.844",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534767,1736608234854,-500.0,9.886e-05,2,"2025-01-11T15:10:34.854",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534768,1736608234868,-500.0,9.886e-05,2,"2025-01-11T15:10:34.868",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534769,1736608234878,-500.0,9.886e-05,2,"2025-01-11T15:10:34.878",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534770,1736608234887,-500.0,9.886e-05,2,"2025-01-11T15:10:34.887",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534771,1736608234897,-500.0,9.886e-05,2,"2025-01-11T15:10:34.897",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534772,1736608234906,-500.0,9.886e-05,2,"2025-01-11T15:10:34.906",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534773,1736608234916,-500.0,9.886e-05,2,"2025-01-11T15:10:34.916",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534774,1736608234925,-500.0,9.886e-05,2,"2025-01-11T15:10:34.925",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534775,1736608234934,-500.0,9.886e-05,2,"2025-01-11T15:10:34.934",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534776,1736608234943,-500.0,9.886e-05,2,"2025-01-11T15:10:34.943",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534777,1736608234953,-500.0,9.886e-05,2,"2025-01-11T15:10:34.953",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534778,1736608234963,-500.0,9.886e-05,2,"2025-01-11T15:10:34.963",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534779,1736608234973,-500.0,9.886e-05,2,"2025-01-11T15:10:34.973",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534780,1736608234983,-500.24397171,9.886e-05,2,"2025-01-11T15:10:34.983",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534781,1736608234992,-500.0,9.886e-05,2,"2025-01-11T15:10:34.992",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534782,1736608235002,-500.0,9.886e-05,2,"2025-01-11T15:10:35.002",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534783,1736608235015,-500.0,9.886e-05,2,"2025-01-11T15:10:35.015",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534784,1736608235024,-500.0,9.886e-05,2,"2025-01-11T15:10:35.024",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534785,1736608235034,-500.0,9.886e-05,2,"2025-01-11T15:10:35.034",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534786,1736608235043,-500.0,9.886e-05,2,"2025-01-11T15:10:35.043",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534787,1736608235052,-500.0,9.886e-05,2,"2025-01-11T15:10:35.052",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534788,1736608235062,-500.0,9.886e-05,2,"2025-01-11T15:10:35.062",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534789,1736608235071,-500.0,9.886e-05,2,"2025-01-11T15:10:35.071",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534790,1736608235082,-500.0,9.886e-05,2,"2025-01-11T15:10:35.082",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534791,1736608235091,-500.0,9.886e-05,2,"2025-01-11T15:10:35.091",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534792,1736608235101,-500.0,9.886e-05,2,"2025-01-11T15:10:35.101",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534793,1736608235111,-500.0,9.886e-05,2,"2025-01-11T15:10:35.111",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534794,1736608235120,-500.0,9.886e-05,2,"2025-01-11T15:10:35.120",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534795,1736608235130,-500.0,9.886e-05,2,"2025-01-11T15:10:35.130",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534796,1736608235140,-500.0,9.886e-05,2,"2025-01-11T15:10:35.140",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534797,1736608235150,-500.0,9.886e-05,2,"2025-01-11T15:10:35.150",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534798,1736608235160,-500.0,9.886e-05,2,"2025-01-11T15:10:35.160",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534799,1736608235170,-500.0,9.886e-05,2,"2025-01-11T15:10:35.170",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534800,1736608235179,-500.0,9.886e-05,2,"2025-01-11T15:10:35.179",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534801,1736608235189,-500.0,9.886e-05,2,"2025-01-11T15:10:35.189",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534802,1736608235199,-500.0,9.886e-05,2,"2025-01-11T15:10:35.199",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534803,1736608235209,-500.0,9.886e-05,2,"2025-01-11T15:10:35.209",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534804,1736608235219,-500.0,9.886e-05,2,"2025-01-11T15:10:35.219",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534805,1736608235228,-500.0,9.886e-05,2,"2025-01-11T15:10:35.228",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534806,1736608235237,-500.0,9.886e-05,2,"2025-01-11T15:10:35.237",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534807,1736608235247,-500.0,9.886e-05,2,"2025-01-11T15:10:35.247",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534808,1736608235256,-500.80225228,9.886e-05,2,"2025-01-11T15:10:35.256",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534809,1736608235266,-500.0,9.886e-05,2,"2025-01-11T15:10:35.266",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534810,1736608235275,-500.0,9.886e-05,2,"2025-01-11T15:10:35.275",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534811,1736608235285,-500.0,9.886e-05,2,"2025-01-11T15:10:35.285",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534812,1736608235295,-500.0,9.886e-05,2,"2025-01-11T15:10:35.295",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534813,1736608235304,-500.0,9.886e-05,2,"2025-01-11T15:10:35.304",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534814,1736608235314,-500.0,9.886e-05,2,"2025-01-11T15:10:35.314",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534815,1736608235325,-500.0,9.886e-05,2,"2025-01-11T15:10:35.325",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534816,1736608235335,-500.0,9.886e-05,2,"2025-01-11T15:10:35.335",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534817,1736608235344,-500.0,9.886e-05,2,"2025-01-11T15:10:35.344",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534818,1736608235354,-500.0,9.886e-05,2,"2025-01-11T15:10:35.354",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534819,1736608235365,-500.0,9.886e-05,2,"2025-01-11T15:10:35.365",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534820,1736608235377,-500.0,9.886e-05,2,"2025-01-11T15:10:35.377",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534821,1736608235386,-500.0,9.886e-05,2,"2025-01-11T15:10:35.386",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534822,1736608235395,-500.0,9.886e-05,2,"2025-01-11T15:10:35.395",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534823,1736608235405,-500.0,9.886e-05,2,"2025-01-11T15:10:35.405",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534824,1736608235416,-500.0,9.886e-05,2,"2025-01-11T15:10:35.416",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534825,1736608235426,-500.0,9.886e-05,2,"2025-01-11T15:10:35.426",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534826,1736608235435,-500.0,9.886e-05,2,"2025-01-11T15:10:35.435",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534827,1736608235444,-500.0,9.886e-05,2,"2025-01-11T15:10:35.444",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534828,1736608235454,-500.0,9.886e-05,2,"2025-01-11T15:10:35.454",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534829,1736608235464,-500.0,9.886e-05,2,"2025-01-11T15:10:35.464",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534830,1736608235474,-500.0,9.886e-05,2,"2025-01-11T15:10:35.474",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534831,1736608235483,-500.0,9.886e-05,2,"2025-01-11T15:10:35.483",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534832,1736608235493,-500.0,9.886e-05,2,"2025-01-11T15:10:35.493",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534833,1736608235502,-500.0,9.886e-05,2,"2025-01-11T15:10:35.502",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534834,1736608235511,-500.0,9.886e-05,2,"2025-01-11T15:10:35.511",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534835,1736608235521,-500.0,9.886e-05,2,"2025-01-11T15:10:35.521",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534836,1736608235530,-500.0,9.886e-05,2,"2025-01-11T15:10:35.530",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534837,1736608235540,-500.0,9.886e-05,2,"2025-01-11T15:10:35.540",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534838,1736608235550,-500.0,9.886e-05,2,"2025-01-11T15:10:35.550",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534839,1736608235559,-500.8726551,9.886e-05,2,"2025-01-11T15:10:35.559",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534840,1736608235568,-500.0,9.886e-05,2,"2025-01-11T15:10:35.568",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534841,1736608235579,-501.21857703,9.886e-05,2,"2025-01-11T15:10:35.579",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534842,1736608235588,-500.0,9.886e-05,2,"2025-01-11T15:10:35.588",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534843,1736608235598,-500.0,9.886e-05,2,"2025-01-11T15:10:35.598",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534844,1736608235608,-500.0,9.886e-05,2,"2025-01-11T15:10:35.608",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534845,1736608235618,-500.0,9.886e-05,2,"2025-01-11T15:10:35.618",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534846,1736608235627,-500.0,9.886e-05,2,"2025-01-11T15:10:35.627",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534847,1736608235636,-500.0,9.886e-05,2,"2025-01-11T15:10:35.636",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534848,1736608235646,-500.0,9.886e-05,2,"2025-01-11T15:10:35.646",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534849,1736608235656,-500.0,9.886e-05,2,"2025-01-11T15:10:35.656",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534850,1736608235665,-500.0,9.886e-05,2,"2025-01-11T15:10:35.665",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534851,1736608235675,-500.0,9.886e-05,2,"2025-01-11T15:10:35.675",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534852,1736608235684,-500.0,9.886e-05,2,"2025-01-11T15:10:35.684",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534853,1736608235694,-500.0,9.886e-05,2,"2025-01-11T15:10:35.694",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534854,1736608235703,-500.0,9.886e-05,2,"2025-01-11T15:10:35.703",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534855,1736608235712,-500.0,9.886e-05,2,"2025-01-11T15:10:35.712",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534856,1736608235723,-500.0,9.886e-05,2,"2025-01-11T15:10:35.723",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534857,1736608235732,-500.0,9.886e-05,2,"2025-01-11T15:10:35.732",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534858,1736608235741,-500.0,9.886e-05,2,"2025-01-11T15:10:35.741",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534859,1736608235751,-500.0,9.886e-05,2,"2025-01-11T15:10:35.751",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534860,1736608235760,-500.0,9.886e-05,2,"2025-01-11T15:10:35.760",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534861,1736608235770,-500.0,9.886e-05,2,"2025-01-11T15:10:35.770",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534862,1736608235779,-500.0,9.886e-05,2,"2025-01-11T15:10:35.779",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534863,1736608235789,-500.0,9.886e-05,2,"2025-01-11T15:10:35.789",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534864,1736608235799,-500.0,9.886e-05,2,"2025-01-11T15:10:35.799",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534865,1736608235808,-500.0,9.886e-05,2,"2025-01-11T15:10:35.808",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534866,1736608235818,-500.0,9.886e-05,2,"2025-01-11T15:10:35.818",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534867,1736608235828,-500.0,9.886e-05,2,"2025-01-11T15:10:35.828",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534868,1736608235838,-500.0,9.886e-05,2,"2025-01-11T15:10:35.838",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534869,1736608235847,-500.0,9.886e-05,2,"2025-01-11T15:10:35.847",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534870,1736608235857,-500.0,9.886e-05,2,"2025-01-11T15:10:35.857",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534871,1736608235867,-500.0,9.886e-05,2,"2025-01-11T15:10:35.867",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534872,1736608235876,-500.0,9.886e-05,2,"2025-01-11T15:10:35.876",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534873,1736608235885,-500.0,9.886e-05,2,"2025-01-11T15:10:35.885",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534874,1736608235895,-228.5357293,9.886e-05,2,"2025-01-11T15:10:35.895",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534875,1736608235904,-500.0,9.886e-05,2,"2025-01-11T15:10:35.904",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534876,1736608235913,-500.0,9.886e-05,2,"2025-01-11T15:10:35.913",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534877,1736608235922,-500.0,9.886e-05,2,"2025-01-11T15:10:35.922",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534878,1736608235932,-500.0,9.886e-05,2,"2025-01-11T15:10:35.932",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534879,1736608235941,-500.0,9.886e-05,2,"2025-01-11T15:10:35.941",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534880,1736608235950,-500.32718346,9.886e-05,2,"2025-01-11T15:10:35.950",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534881,1736608235959,-500.0,9.886e-05,2,"2025-01-11T15:10:35.959",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534882,1736608235968,-500.0,9.886e-05,2,"2025-01-11T15:10:35.968",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534883,1736608235978,-500.0,9.886e-05,2,"2025-01-11T15:10:35.978",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534884,1736608235988,-500.0,9.886e-05,2,"2025-01-11T15:10:35.988",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534885,1736608235997,-500.0,9.886e-05,2,"2025-01-11T15:10:35.997",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534886,1736608236007,-500.0,9.886e-05,2,"2025-01-11T15:10:36.007",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534887,1736608236016,-500.0,9.886e-05,2,"2025-01-11T15:10:36.016",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534888,1736608236026,-500.0,9.886e-05,2,"2025-01-11T15:10:36.026",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534889,1736608236035,-500.0,9.886e-05,2,"2025-01-11T15:10:36.035",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534890,1736608236045,-500.0,9.886e-05,2,"2025-01-11T15:10:36.045",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534891,1736608236054,-500.0,9.886e-05,2,"2025-01-11T15:10:36.054",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534892,1736608236063,-500.0,9.886e-05,2,"2025-01-11T15:10:36.063",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534893,1736608236072,-500.0,9.886e-05,2,"2025-01-11T15:10:36.072",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534894,1736608236082,-500.0,9.886e-05,2,"2025-01-11T15:10:36.082",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534895,1736608236092,-500.0,9.886e-05,2,"2025-01-11T15:10:36.092",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534896,1736608236101,-500.0,9.886e-05,2,"2025-01-11T15:10:36.101",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534897,1736608236111,-500.0,9.886e-05,2,"2025-01-11T15:10:36.111",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534898,1736608236121,-500.0,9.886e-05,2,"2025-01-11T15:10:36.121",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534899,1736608236131,-500.0,9.886e-05,2,"2025-01-11T15:10:36.131",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534900,1736608236140,-500.0,9.886e-05,2,"2025-01-11T15:10:36.140",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534901,1736608236151,-500.0,9.886e-05,2,"2025-01-11T15:10:36.151",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534902,1736608236160,-500.0,9.886e-05,2,"2025-01-11T15:10:36.160",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534903,1736608236170,-500.0,9.886e-05,2,"2025-01-11T15:10:36.170",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534904,1736608236180,-500.0,9.886e-05,2,"2025-01-11T15:10:36.180",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534905,1736608236190,-500.0,9.886e-05,2,"2025-01-11T15:10:36.190",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534906,1736608236201,-500.0,9.886e-05,2,"2025-01-11T15:10:36.201",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534907,1736608236212,-500.0,9.886e-05,2,"2025-01-11T15:10:36.212",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534908,1736608236221,-500.0,9.886e-05,2,"2025-01-11T15:10:36.221",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534909,1736608236230,-500.0,9.886e-05,2,"2025-01-11T15:10:36.230",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534910,1736608236240,-500.0,9.886e-05,2,"2025-01-11T15:10:36.240",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534911,1736608236250,-500.0,9.886e-05,2,"2025-01-11T15:10:36.250",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534912,1736608236259,-500.0,9.886e-05,2,"2025-01-11T15:10:36.259",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534913,1736608236269,-500.0,9.886e-05,2,"2025-01-11T15:10:36.269",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534914,1736608236278,-500.0,9.886e-05,2,"2025-01-11T15:10:36.278",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534915,1736608236287,-500.0,9.886e-05,2,"2025-01-11T15:10:36.287",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534916,1736608236297,-500.0,9.886e-05,2,"2025-01-11T15:10:36.297",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534917,1736608236306,-500.0,9.886e-05,2,"2025-01-11T15:10:36.306",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534918,1736608236316,-500.0,9.886e-05,2,"2025-01-11T15:10:36.316",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534919,1736608236326,-500.0,9.886e-05,2,"2025-01-11T15:10:36.326",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534920,1736608236336,-500.0,9.886e-05,2,"2025-01-11T15:10:36.336",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534921,1736608236346,-500.0,9.886e-05,2,"2025-01-11T15:10:36.346",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534922,1736608236355,-500.0,9.886e-05,2,"2025-01-11T15:10:36.355",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534923,1736608236365,-500.0,9.886e-05,2,"2025-01-11T15:10:36.365",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534924,1736608236379,-500.0,9.886e-05,2,"2025-01-11T15:10:36.379",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534925,1736608236388,-500.0,9.886e-05,2,"2025-01-11T15:10:36.388",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534926,1736608236397,-611.33753125,9.886e-05,2,"2025-01-11T15:10:36.397",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534927,1736608236407,-500.0,9.886e-05,2,"2025-01-11T15:10:36.407",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534928,1736608236417,-500.0,9.886e-05,2,"2025-01-11T15:10:36.417",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534929,1736608236427,-500.0,9.886e-05,2,"2025-01-11T15:10:36.427",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534930,1736608236436,-500.0,9.886e-05,2,"2025-01-11T15:10:36.436",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534931,1736608236448,-500.0,9.886e-05,2,"2025-01-11T15:10:36.448",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534932,1736608236459,-150.0,9.886e-05,2,"2025-01-11T15:10:36.459",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534933,1736608236469,-500.0,9.886e-05,2,"2025-01-11T15:10:36.469",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534934,1736608236478,-500.0,9.886e-05,2,"2025-01-11T15:10:36.478",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534935,1736608236488,-500.0,9.886e-05,2,"2025-01-11T15:10:36.488",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534936,1736608236498,-500.0,9.886e-05,2,"2025-01-11T15:10:36.498",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534937,1736608236508,-500.0,9.886e-05,2,"2025-01-11T15:10:36.508",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534938,1736608236517,-500.0,9.886e-05,2,"2025-01-11T15:10:36.517",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534939,1736608236527,-500.0,9.886e-05,2,"2025-01-11T15:10:36.527",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534940,1736608236536,-500.0,9.886e-05,2,"2025-01-11T15:10:36.536",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534941,1736608236546,-500.0,9.886e-05,2,"2025-01-11T15:10:36.546",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534942,1736608236555,-500.0,9.886e-05,2,"2025-01-11T15:10:36.555",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534943,1736608236564,-500.0,9.886e-05,2,"2025-01-11T15:10:36.564",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534944,1736608236574,-500.0,9.886e-05,2,"2025-01-11T15:10:36.574",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534945,1736608236584,-500.0,9.886e-05,2,"2025-01-11T15:10:36.584",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534946,1736608236593,-500.0,9.886e-05,2,"2025-01-11T15:10:36.593",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534947,1736608236602,-500.0,9.886e-05,2,"2025-01-11T15:10:36.602",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534948,1736608236612,-500.0,9.886e-05,2,"2025-01-11T15:10:36.612",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534949,1736608236621,-500.0,9.886e-05,2,"2025-01-11T15:10:36.621",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534950,1736608236631,-574.25,9.886e-05,2,"2025-01-11T15:10:36.631",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534951,1736608236640,-500.0,9.886e-05,2,"2025-01-11T15:10:36.640",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534952,1736608236649,-500.0,9.886e-05,2,"2025-01-11T15:10:36.649",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534953,1736608236658,-500.0,9.886e-05,2,"2025-01-11T15:10:36.658",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534954,1736608236667,-500.0,9.886e-05,2,"2025-01-11T15:10:36.667",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534955,1736608236676,-500.0,9.886e-05,2,"2025-01-11T15:10:36.676",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534956,1736608236686,-500.0,9.886e-05,2,"2025-01-11T15:10:36.686",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534957,1736608236695,-500.0,9.886e-05,2,"2025-01-11T15:10:36.695",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534958,1736608236705,-500.0,9.886e-05,2,"2025-01-11T15:10:36.705",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534959,1736608236715,-500.0,9.886e-05,2,"2025-01-11T15:10:36.715",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534960,1736608236724,-500.0,9.886e-05,2,"2025-01-11T15:10:36.724",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534961,1736608236733,-500.0,9.886e-05,2,"2025-01-11T15:10:36.733",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534962,1736608236743,-500.0,9.886e-05,2,"2025-01-11T15:10:36.743",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534963,1736608236753,-515.89483549,9.886e-05,2,"2025-01-11T15:10:36.753",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534964,1736608236763,-500.0,9.886e-05,2,"2025-01-11T15:10:36.763",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534965,1736608236772,-500.0,9.886e-05,2,"2025-01-11T15:10:36.772",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534966,1736608236781,-500.0,9.886e-05,2,"2025-01-11T15:10:36.781",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534967,1736608236791,-500.0,9.886e-05,2,"2025-01-11T15:10:36.791",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534968,1736608236800,-500.0,9.886e-05,2,"2025-01-11T15:10:36.800",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534969,1736608236810,-500.0,9.886e-05,2,"2025-01-11T15:10:36.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534970,1736608236819,-500.0,9.886e-05,2,"2025-01-11T15:10:36.819",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534971,1736608236831,-500.0,9.886e-05,2,"2025-01-11T15:10:36.831",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534972,1736608236840,-500.0,9.886e-05,2,"2025-01-11T15:10:36.840",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534973,1736608236849,-500.0,9.886e-05,2,"2025-01-11T15:10:36.849",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534974,1736608236858,-500.0,9.886e-05,2,"2025-01-11T15:10:36.858",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534975,1736608236868,-500.0,9.886e-05,2,"2025-01-11T15:10:36.868",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534976,1736608236877,-500.0,9.886e-05,2,"2025-01-11T15:10:36.877",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534977,1736608236886,-500.0,9.886e-05,2,"2025-01-11T15:10:36.886",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534978,1736608236896,-500.0,9.886e-05,2,"2025-01-11T15:10:36.896",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534979,1736608236905,-500.0,9.886e-05,2,"2025-01-11T15:10:36.905",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534980,1736608236915,-500.0,9.886e-05,2,"2025-01-11T15:10:36.915",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534981,1736608236924,-500.0,9.886e-05,2,"2025-01-11T15:10:36.924",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534982,1736608236933,-500.0,9.886e-05,2,"2025-01-11T15:10:36.933",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534983,1736608236943,-500.0,9.886e-05,2,"2025-01-11T15:10:36.943",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534984,1736608236952,-500.0,9.886e-05,2,"2025-01-11T15:10:36.952",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534985,1736608236961,-500.0,9.886e-05,2,"2025-01-11T15:10:36.961",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534986,1736608236970,-500.0,9.886e-05,2,"2025-01-11T15:10:36.970",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534987,1736608236979,-500.0,9.886e-05,2,"2025-01-11T15:10:36.979",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534988,1736608236988,-500.0,9.886e-05,2,"2025-01-11T15:10:36.988",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534989,1736608236997,-500.0,9.886e-05,2,"2025-01-11T15:10:36.997",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534990,1736608237007,-1163.13,9.886e-05,2,"2025-01-11T15:10:37.007",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534991,1736608237016,-1163.13,9.886e-05,2,"2025-01-11T15:10:37.016",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534992,1736608237025,-500.0,9.886e-05,2,"2025-01-11T15:10:37.025",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534993,1736608237034,-500.0,9.886e-05,2,"2025-01-11T15:10:37.034",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534994,1736608237043,-500.0,9.886e-05,2,"2025-01-11T15:10:37.043",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534995,1736608237052,-500.0,9.886e-05,2,"2025-01-11T15:10:37.052",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534996,1736608237061,-500.0,9.887e-05,2,"2025-01-11T15:10:37.061",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534997,1736608237071,-500.0,9.887e-05,2,"2025-01-11T15:10:37.071",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534998,1736608237082,-500.0,9.887e-05,2,"2025-01-11T15:10:37.082",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348534999,1736608237091,-500.0,9.887e-05,2,"2025-01-11T15:10:37.091",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535000,1736608237100,-500.0,9.887e-05,2,"2025-01-11T15:10:37.100",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535001,1736608237109,-500.0,9.887e-05,2,"2025-01-11T15:10:37.109",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535002,1736608237119,-500.0,9.887e-05,2,"2025-01-11T15:10:37.119",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535003,1736608237128,-500.0,9.887e-05,2,"2025-01-11T15:10:37.128",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535004,1736608237137,-500.0,9.887e-05,2,"2025-01-11T15:10:37.137",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535005,1736608237146,-500.0,9.887e-05,2,"2025-01-11T15:10:37.146",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535006,1736608237155,-500.0,9.887e-05,2,"2025-01-11T15:10:37.155",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535007,1736608237165,-500.0,9.887e-05,2,"2025-01-11T15:10:37.165",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535008,1736608237174,-521.42891145,9.887e-05,2,"2025-01-11T15:10:37.174",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535009,1736608237184,-500.0,9.887e-05,2,"2025-01-11T15:10:37.184",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535010,1736608237193,-500.0,9.887e-05,2,"2025-01-11T15:10:37.193",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535011,1736608237202,-500.0,9.887e-05,2,"2025-01-11T15:10:37.202",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535012,1736608237211,-500.0,9.887e-05,2,"2025-01-11T15:10:37.211",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535013,1736608237220,-500.0,9.887e-05,2,"2025-01-11T15:10:37.220",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535014,1736608237229,-500.0,9.887e-05,2,"2025-01-11T15:10:37.229",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535015,1736608237239,-500.0,9.887e-05,2,"2025-01-11T15:10:37.239",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535016,1736608237248,-500.0,9.887e-05,2,"2025-01-11T15:10:37.248",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535017,1736608237257,-500.0,9.887e-05,2,"2025-01-11T15:10:37.257",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535018,1736608237266,-500.0,9.887e-05,2,"2025-01-11T15:10:37.266",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535019,1736608237275,-500.0,9.887e-05,2,"2025-01-11T15:10:37.275",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535020,1736608237284,-500.46465182,9.887e-05,2,"2025-01-11T15:10:37.284",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535021,1736608237293,-500.0,9.887e-05,2,"2025-01-11T15:10:37.293",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535022,1736608237303,-500.0,9.887e-05,2,"2025-01-11T15:10:37.303",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535023,1736608237312,-572.75,9.887e-05,2,"2025-01-11T15:10:37.312",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535024,1736608237321,-563.57405733,9.887e-05,2,"2025-01-11T15:10:37.321",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535025,1736608237331,-500.0,9.887e-05,2,"2025-01-11T15:10:37.331",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535026,1736608237341,-500.0,9.887e-05,2,"2025-01-11T15:10:37.341",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535027,1736608237350,-500.0,9.887e-05,2,"2025-01-11T15:10:37.350",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535028,1736608237360,-500.0,9.887e-05,2,"2025-01-11T15:10:37.360",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535029,1736608237372,-500.0,9.887e-05,2,"2025-01-11T15:10:37.372",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535030,1736608237381,-500.0,9.887e-05,2,"2025-01-11T15:10:37.381",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535031,1736608237391,-500.0,9.887e-05,2,"2025-01-11T15:10:37.391",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535032,1736608237400,-500.0,9.887e-05,2,"2025-01-11T15:10:37.400",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535033,1736608237410,-500.0,9.887e-05,2,"2025-01-11T15:10:37.410",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535034,1736608237419,-500.0,9.887e-05,2,"2025-01-11T15:10:37.419",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535035,1736608237428,-500.0,9.887e-05,2,"2025-01-11T15:10:37.428",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535036,1736608237437,-500.57443966,9.887e-05,2,"2025-01-11T15:10:37.437",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535037,1736608237447,-500.0,9.887e-05,2,"2025-01-11T15:10:37.447",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535038,1736608237456,-500.0,9.887e-05,2,"2025-01-11T15:10:37.456",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535039,1736608237466,-500.0,9.887e-05,2,"2025-01-11T15:10:37.466",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535040,1736608237476,-500.0,9.887e-05,2,"2025-01-11T15:10:37.476",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535041,1736608237486,-500.0,9.887e-05,2,"2025-01-11T15:10:37.486",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535042,1736608237495,-500.0,9.887e-05,2,"2025-01-11T15:10:37.495",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535043,1736608237508,-500.0,9.887e-05,2,"2025-01-11T15:10:37.508",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535044,1736608237519,-500.0,9.887e-05,2,"2025-01-11T15:10:37.519",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535045,1736608237529,-500.0,9.887e-05,2,"2025-01-11T15:10:37.529",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535046,1736608237539,-500.0,9.887e-05,2,"2025-01-11T15:10:37.539",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535047,1736608237548,-500.0,9.887e-05,2,"2025-01-11T15:10:37.548",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535048,1736608237557,-500.0,9.887e-05,2,"2025-01-11T15:10:37.557",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535049,1736608237566,-500.0,9.887e-05,2,"2025-01-11T15:10:37.566",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535050,1736608237576,-500.0,9.887e-05,2,"2025-01-11T15:10:37.576",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535051,1736608237585,-500.0,9.887e-05,2,"2025-01-11T15:10:37.585",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535052,1736608237594,-500.0,9.887e-05,2,"2025-01-11T15:10:37.594",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535053,1736608237604,-500.0,9.887e-05,2,"2025-01-11T15:10:37.604",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535054,1736608237613,-500.0,9.887e-05,2,"2025-01-11T15:10:37.613",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535055,1736608237623,-500.0,9.887e-05,2,"2025-01-11T15:10:37.623",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535056,1736608237632,-500.0,9.887e-05,2,"2025-01-11T15:10:37.632",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535057,1736608237643,-500.0,9.887e-05,2,"2025-01-11T15:10:37.643",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535058,1736608237652,-500.0,9.887e-05,2,"2025-01-11T15:10:37.652",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535059,1736608237662,-500.0,9.887e-05,2,"2025-01-11T15:10:37.662",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535060,1736608237671,-500.0,9.887e-05,2,"2025-01-11T15:10:37.671",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535061,1736608237680,-500.0,9.887e-05,2,"2025-01-11T15:10:37.680",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535062,1736608237690,-500.0,9.887e-05,2,"2025-01-11T15:10:37.690",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535063,1736608237699,-500.0,9.887e-05,2,"2025-01-11T15:10:37.699",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535064,1736608237708,-500.0,9.887e-05,2,"2025-01-11T15:10:37.708",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535065,1736608237718,-500.50137231,9.887e-05,2,"2025-01-11T15:10:37.718",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535066,1736608237728,-500.0,9.887e-05,2,"2025-01-11T15:10:37.728",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535067,1736608237737,-500.0,9.887e-05,2,"2025-01-11T15:10:37.737",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535068,1736608237746,-500.0,9.887e-05,2,"2025-01-11T15:10:37.746",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535069,1736608237756,-500.0,9.887e-05,2,"2025-01-11T15:10:37.756",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535070,1736608237765,-500.0,9.887e-05,2,"2025-01-11T15:10:37.765",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535071,1736608237775,-500.20421125,9.887e-05,2,"2025-01-11T15:10:37.775",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535072,1736608237784,-573.73,9.887e-05,2,"2025-01-11T15:10:37.784",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535073,1736608237793,-500.0,9.887e-05,2,"2025-01-11T15:10:37.793",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535074,1736608237803,-500.0,9.887e-05,2,"2025-01-11T15:10:37.803",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535075,1736608237812,-500.0,9.887e-05,2,"2025-01-11T15:10:37.812",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535076,1736608237821,-500.0,9.887e-05,2,"2025-01-11T15:10:37.821",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535077,1736608237832,-500.0,9.887e-05,2,"2025-01-11T15:10:37.832",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535078,1736608237842,-500.0,9.887e-05,2,"2025-01-11T15:10:37.842",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535079,1736608237852,-500.0,9.887e-05,2,"2025-01-11T15:10:37.852",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535080,1736608237861,-364.05441234,9.887e-05,2,"2025-01-11T15:10:37.861",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535081,1736608237870,-500.0,9.887e-05,2,"2025-01-11T15:10:37.870",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535082,1736608237879,-500.0,9.887e-05,2,"2025-01-11T15:10:37.879",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535083,1736608237888,-500.45603127,9.887e-05,2,"2025-01-11T15:10:37.888",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535084,1736608237897,-500.0,9.887e-05,2,"2025-01-11T15:10:37.897",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535085,1736608237907,-500.0,9.887e-05,2,"2025-01-11T15:10:37.907",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535086,1736608237916,-500.0,9.887e-05,2,"2025-01-11T15:10:37.916",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535087,1736608237925,-500.0,9.887e-05,2,"2025-01-11T15:10:37.925",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535088,1736608237936,-500.0,9.887e-05,2,"2025-01-11T15:10:37.936",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535089,1736608237945,-500.0,9.887e-05,2,"2025-01-11T15:10:37.945",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535090,1736608237956,-500.0,9.887e-05,2,"2025-01-11T15:10:37.956",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535091,1736608237965,-500.0,9.887e-05,2,"2025-01-11T15:10:37.965",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535092,1736608237975,-500.0,9.887e-05,2,"2025-01-11T15:10:37.975",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535093,1736608237984,-500.0,9.887e-05,2,"2025-01-11T15:10:37.984",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535095,1736608237993,-500.0,9.887e-05,2,"2025-01-11T15:10:37.993",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535096,1736608238003,-500.0,9.887e-05,2,"2025-01-11T15:10:38.003",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535097,1736608238015,-500.0,9.887e-05,2,"2025-01-11T15:10:38.015",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535098,1736608238025,-500.0,9.887e-05,2,"2025-01-11T15:10:38.025",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535099,1736608238035,-500.0,9.887e-05,2,"2025-01-11T15:10:38.035",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535100,1736608238044,-500.0,9.887e-05,2,"2025-01-11T15:10:38.044",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535101,1736608238053,-500.0,9.887e-05,2,"2025-01-11T15:10:38.053",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535102,1736608238063,-500.0,9.887e-05,2,"2025-01-11T15:10:38.063",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535103,1736608238072,-500.0,9.887e-05,2,"2025-01-11T15:10:38.072",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535104,1736608238083,-500.0,9.887e-05,2,"2025-01-11T15:10:38.083",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535105,1736608238092,-500.40833853,9.887e-05,2,"2025-01-11T15:10:38.092",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535106,1736608238102,-500.0,9.887e-05,2,"2025-01-11T15:10:38.102",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535107,1736608238111,-500.0,9.887e-05,2,"2025-01-11T15:10:38.111",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535108,1736608238120,-500.0,9.887e-05,2,"2025-01-11T15:10:38.120",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535109,1736608238130,-500.0,9.887e-05,2,"2025-01-11T15:10:38.130",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535110,1736608238139,-500.0,9.887e-05,2,"2025-01-11T15:10:38.139",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535111,1736608238149,-500.0,9.887e-05,2,"2025-01-11T15:10:38.149",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535112,1736608238158,-500.0,9.887e-05,2,"2025-01-11T15:10:38.158",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535113,1736608238167,-500.0,9.887e-05,2,"2025-01-11T15:10:38.167",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535114,1736608238176,-500.0,9.887e-05,2,"2025-01-11T15:10:38.176",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535115,1736608238185,-500.0,9.887e-05,2,"2025-01-11T15:10:38.185",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535116,1736608238195,-500.0,9.887e-05,2,"2025-01-11T15:10:38.195",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535117,1736608238204,-500.0,9.887e-05,2,"2025-01-11T15:10:38.204",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535118,1736608238214,-500.0,9.887e-05,2,"2025-01-11T15:10:38.214",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535119,1736608238223,-500.0,9.887e-05,2,"2025-01-11T15:10:38.223",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535120,1736608238233,-500.0,9.887e-05,2,"2025-01-11T15:10:38.233",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535121,1736608238243,-500.0,9.887e-05,2,"2025-01-11T15:10:38.243",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535122,1736608238253,-500.0,9.887e-05,2,"2025-01-11T15:10:38.253",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535123,1736608238263,-500.0,9.887e-05,2,"2025-01-11T15:10:38.263",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535124,1736608238272,-500.0,9.887e-05,2,"2025-01-11T15:10:38.272",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535125,1736608238282,-500.0,9.887e-05,2,"2025-01-11T15:10:38.282",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535126,1736608238291,-500.0,9.887e-05,2,"2025-01-11T15:10:38.291",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535127,1736608238300,-500.0,9.887e-05,2,"2025-01-11T15:10:38.300",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535128,1736608238310,-500.0,9.887e-05,2,"2025-01-11T15:10:38.310",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535129,1736608238320,-500.0,9.887e-05,2,"2025-01-11T15:10:38.320",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535130,1736608238330,-500.0,9.887e-05,2,"2025-01-11T15:10:38.330",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535131,1736608238340,-500.0,9.887e-05,2,"2025-01-11T15:10:38.340",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535132,1736608238349,-500.0,9.887e-05,2,"2025-01-11T15:10:38.349",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535133,1736608238359,-500.0,9.887e-05,2,"2025-01-11T15:10:38.359",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535134,1736608238370,-500.0,9.887e-05,2,"2025-01-11T15:10:38.370",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535135,1736608238380,-500.0,9.887e-05,2,"2025-01-11T15:10:38.380",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535136,1736608238389,-309.59936592,9.887e-05,2,"2025-01-11T15:10:38.389",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535137,1736608238399,-500.0,9.887e-05,2,"2025-01-11T15:10:38.399",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535138,1736608238409,-500.0,9.887e-05,2,"2025-01-11T15:10:38.409",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535139,1736608238418,-500.0,9.887e-05,2,"2025-01-11T15:10:38.418",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535140,1736608238428,-500.0,9.887e-05,2,"2025-01-11T15:10:38.428",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535141,1736608238437,-500.0,9.887e-05,2,"2025-01-11T15:10:38.437",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535142,1736608238449,-500.0,9.887e-05,2,"2025-01-11T15:10:38.449",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535143,1736608238458,-500.0,9.887e-05,2,"2025-01-11T15:10:38.458",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535144,1736608238467,-500.0,9.887e-05,2,"2025-01-11T15:10:38.467",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535145,1736608238476,-500.0,9.887e-05,2,"2025-01-11T15:10:38.476",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535146,1736608238486,-512.13179683,9.887e-05,2,"2025-01-11T15:10:38.486",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535147,1736608238495,-500.0,9.887e-05,2,"2025-01-11T15:10:38.495",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535148,1736608238504,-500.0,9.887e-05,2,"2025-01-11T15:10:38.504",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535149,1736608238514,-500.0,9.887e-05,2,"2025-01-11T15:10:38.514",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535150,1736608238523,-500.0,9.887e-05,2,"2025-01-11T15:10:38.523",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535151,1736608238532,-500.0,9.887e-05,2,"2025-01-11T15:10:38.532",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535152,1736608238542,-500.0,9.887e-05,2,"2025-01-11T15:10:38.542",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535154,1736608238551,-500.0,9.887e-05,2,"2025-01-11T15:10:38.551",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535156,1736608238560,-500.0,9.887e-05,2,"2025-01-11T15:10:38.560",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535158,1736608238570,-500.0,9.887e-05,2,"2025-01-11T15:10:38.570",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535160,1736608238580,-500.0,9.887e-05,2,"2025-01-11T15:10:38.580",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535162,1736608238589,-500.0,9.887e-05,2,"2025-01-11T15:10:38.589",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535164,1736608238598,-500.0,9.887e-05,2,"2025-01-11T15:10:38.598",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535197,1736608238788,-500.0,9.887e-05,2,"2025-01-11T15:10:38.788",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535199,1736608238798,-500.0,9.887e-05,2,"2025-01-11T15:10:38.798",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535201,1736608238808,-500.0,9.887e-05,2,"2025-01-11T15:10:38.808",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535203,1736608238818,-434.59272903,9.887e-05,2,"2025-01-11T15:10:38.818",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535205,1736608238827,-500.0,9.887e-05,2,"2025-01-11T15:10:38.827",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535207,1736608238837,-500.0,9.887e-05,2,"2025-01-11T15:10:38.837",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535209,1736608238846,-500.0,9.887e-05,2,"2025-01-11T15:10:38.846",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535211,1736608238855,-500.0,9.887e-05,2,"2025-01-11T15:10:38.855",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535213,1736608238865,-500.0,9.887e-05,2,"2025-01-11T15:10:38.865",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535215,1736608238874,-500.0,9.887e-05,2,"2025-01-11T15:10:38.874",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535217,1736608238883,-500.0,9.887e-05,2,"2025-01-11T15:10:38.883",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535219,1736608238892,-500.0,9.887e-05,2,"2025-01-11T15:10:38.892",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535221,1736608238901,-500.0,9.887e-05,2,"2025-01-11T15:10:38.901",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535223,1736608238911,-500.0,9.887e-05,2,"2025-01-11T15:10:38.911",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535224,1736608238920,-500.0,9.887e-05,2,"2025-01-11T15:10:38.920",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535225,1736608238929,-500.0,9.887e-05,2,"2025-01-11T15:10:38.929",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535226,1736608238938,-500.0,9.887e-05,2,"2025-01-11T15:10:38.938",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535227,1736608238948,-500.0,9.887e-05,2,"2025-01-11T15:10:38.948",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535228,1736608238957,-500.0,9.887e-05,2,"2025-01-11T15:10:38.957",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535229,1736608238967,-500.0,9.887e-05,2,"2025-01-11T15:10:38.967",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535230,1736608238976,-500.0,9.887e-05,2,"2025-01-11T15:10:38.976",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535231,1736608238986,-500.0,9.887e-05,2,"2025-01-11T15:10:38.986",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535232,1736608238995,-500.0,9.887e-05,2,"2025-01-11T15:10:38.995",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535233,1736608239005,-500.0,9.887e-05,2,"2025-01-11T15:10:39.005",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535234,1736608239014,-500.0,9.887e-05,2,"2025-01-11T15:10:39.014",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535235,1736608239024,-500.0,9.887e-05,2,"2025-01-11T15:10:39.024",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535236,1736608239033,-500.0,9.887e-05,2,"2025-01-11T15:10:39.033",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535237,1736608239042,-500.0,9.887e-05,2,"2025-01-11T15:10:39.042",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535238,1736608239052,-500.0,9.887e-05,2,"2025-01-11T15:10:39.052",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535239,1736608239061,-500.0,9.887e-05,2,"2025-01-11T15:10:39.061",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535240,1736608239071,-500.0,9.887e-05,2,"2025-01-11T15:10:39.071",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535241,1736608239082,-500.0,9.887e-05,2,"2025-01-11T15:10:39.082",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535242,1736608239091,-500.0,9.887e-05,2,"2025-01-11T15:10:39.091",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535243,1736608239101,-500.0,9.887e-05,2,"2025-01-11T15:10:39.101",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535244,1736608239110,-500.0,9.887e-05,2,"2025-01-11T15:10:39.110",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535245,1736608239119,-500.0,9.887e-05,2,"2025-01-11T15:10:39.119",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535246,1736608239129,-500.0,9.887e-05,2,"2025-01-11T15:10:39.129",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535247,1736608239139,-500.0,9.887e-05,2,"2025-01-11T15:10:39.139",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535248,1736608239149,-500.0,9.887e-05,2,"2025-01-11T15:10:39.149",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535249,1736608239158,-500.0,9.887e-05,2,"2025-01-11T15:10:39.158",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535250,1736608239169,-500.0,9.887e-05,2,"2025-01-11T15:10:39.169",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535251,1736608239178,-500.0,9.887e-05,2,"2025-01-11T15:10:39.178",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535252,1736608239188,-500.0,9.887e-05,2,"2025-01-11T15:10:39.188",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535253,1736608239197,-500.0,9.887e-05,2,"2025-01-11T15:10:39.197",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535254,1736608239207,-500.0,9.887e-05,2,"2025-01-11T15:10:39.207",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535255,1736608239216,-500.0,9.887e-05,2,"2025-01-11T15:10:39.216",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535256,1736608239225,-500.0,9.887e-05,2,"2025-01-11T15:10:39.225",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535257,1736608239235,-500.0,9.887e-05,2,"2025-01-11T15:10:39.235",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535258,1736608239245,-500.0,9.887e-05,2,"2025-01-11T15:10:39.245",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535259,1736608239254,-500.0,9.887e-05,2,"2025-01-11T15:10:39.254",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535260,1736608239264,-500.0,9.887e-05,2,"2025-01-11T15:10:39.264",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535261,1736608239273,-500.0,9.887e-05,2,"2025-01-11T15:10:39.273",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535262,1736608239283,-500.0,9.887e-05,2,"2025-01-11T15:10:39.283",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535263,1736608239291,-500.0,9.887e-05,2,"2025-01-11T15:10:39.291",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535264,1736608239301,-500.0,9.887e-05,2,"2025-01-11T15:10:39.301",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535265,1736608239310,-500.26568098,9.887e-05,2,"2025-01-11T15:10:39.310",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535266,1736608239320,-500.0,9.887e-05,2,"2025-01-11T15:10:39.320",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535267,1736608239331,-500.0,9.887e-05,2,"2025-01-11T15:10:39.331",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535268,1736608239341,-500.0,9.887e-05,2,"2025-01-11T15:10:39.341",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535269,1736608239351,-500.0,9.887e-05,2,"2025-01-11T15:10:39.351",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535270,1736608239360,-500.0,9.887e-05,2,"2025-01-11T15:10:39.360",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535271,1736608239372,-500.0,9.887e-05,2,"2025-01-11T15:10:39.372",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535272,1736608239382,-500.0,9.887e-05,2,"2025-01-11T15:10:39.382",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535273,1736608239391,-500.0,9.887e-05,2,"2025-01-11T15:10:39.391",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535274,1736608239401,-500.0,9.887e-05,2,"2025-01-11T15:10:39.401",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535275,1736608239411,-500.0,9.887e-05,2,"2025-01-11T15:10:39.411",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535276,1736608239421,-500.0,9.887e-05,2,"2025-01-11T15:10:39.421",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535277,1736608239430,-500.0,9.887e-05,2,"2025-01-11T15:10:39.430",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535278,1736608239439,-500.0,9.887e-05,2,"2025-01-11T15:10:39.439",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535279,1736608239450,-500.0,9.887e-05,2,"2025-01-11T15:10:39.450",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535280,1736608239459,-500.0,9.887e-05,2,"2025-01-11T15:10:39.459",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535281,1736608239469,-500.2156222,9.887e-05,2,"2025-01-11T15:10:39.469",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535282,1736608239478,-500.0,9.887e-05,2,"2025-01-11T15:10:39.478",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535283,1736608239487,-500.0,9.887e-05,2,"2025-01-11T15:10:39.487",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535284,1736608239497,-500.0,9.887e-05,2,"2025-01-11T15:10:39.497",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535285,1736608239507,-500.0,9.887e-05,2,"2025-01-11T15:10:39.507",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535286,1736608239516,-500.0,9.887e-05,2,"2025-01-11T15:10:39.516",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535287,1736608239527,-500.0,9.887e-05,2,"2025-01-11T15:10:39.527",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535288,1736608239538,-500.0,9.887e-05,2,"2025-01-11T15:10:39.538",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535289,1736608239548,-500.0,9.887e-05,2,"2025-01-11T15:10:39.548",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535290,1736608239558,-500.0,9.887e-05,2,"2025-01-11T15:10:39.558",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535291,1736608239567,-500.0,9.887e-05,2,"2025-01-11T15:10:39.567",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535292,1736608239576,-500.0,9.887e-05,2,"2025-01-11T15:10:39.576",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535293,1736608239586,-500.0,9.887e-05,2,"2025-01-11T15:10:39.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535294,1736608239595,-500.0,9.887e-05,2,"2025-01-11T15:10:39.595",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535295,1736608239606,-467.59538746,9.887e-05,2,"2025-01-11T15:10:39.606",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535296,1736608239616,-500.0,9.887e-05,2,"2025-01-11T15:10:39.616",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535297,1736608239626,-500.0,9.887e-05,2,"2025-01-11T15:10:39.626",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535298,1736608239635,-500.0,9.887e-05,2,"2025-01-11T15:10:39.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535299,1736608239644,-500.0,9.887e-05,2,"2025-01-11T15:10:39.644",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535300,1736608239654,-500.0,9.887e-05,2,"2025-01-11T15:10:39.654",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535301,1736608239663,-500.0,9.887e-05,2,"2025-01-11T15:10:39.663",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535302,1736608239673,-500.0,9.887e-05,2,"2025-01-11T15:10:39.673",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535303,1736608239683,-500.0,9.887e-05,2,"2025-01-11T15:10:39.683",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535304,1736608239692,-500.0,9.887e-05,2,"2025-01-11T15:10:39.692",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535305,1736608239701,-500.0,9.887e-05,2,"2025-01-11T15:10:39.701",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535306,1736608239711,-500.0,9.887e-05,2,"2025-01-11T15:10:39.711",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535307,1736608239721,-500.0,9.887e-05,2,"2025-01-11T15:10:39.721",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535308,1736608239730,-500.0,9.887e-05,2,"2025-01-11T15:10:39.730",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535309,1736608239739,-257.41051181,9.887e-05,2,"2025-01-11T15:10:39.739",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535310,1736608239749,-500.0,9.887e-05,2,"2025-01-11T15:10:39.749",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535311,1736608239758,-500.0,9.887e-05,2,"2025-01-11T15:10:39.758",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535312,1736608239768,-500.0,9.887e-05,2,"2025-01-11T15:10:39.768",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535313,1736608239777,-500.0,9.887e-05,2,"2025-01-11T15:10:39.777",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535314,1736608239787,-500.0,9.887e-05,2,"2025-01-11T15:10:39.787",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535315,1736608239796,-500.0,9.887e-05,2,"2025-01-11T15:10:39.796",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535316,1736608239806,-500.0,9.887e-05,2,"2025-01-11T15:10:39.806",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535317,1736608239816,-500.0,9.887e-05,2,"2025-01-11T15:10:39.816",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535318,1736608239827,-571.06849702,9.887e-05,2,"2025-01-11T15:10:39.827",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535319,1736608239836,-500.0,9.887e-05,2,"2025-01-11T15:10:39.836",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535320,1736608239846,-500.0,9.887e-05,2,"2025-01-11T15:10:39.846",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535321,1736608239856,-221.98547246,9.887e-05,2,"2025-01-11T15:10:39.856",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535322,1736608239866,-500.0,9.887e-05,2,"2025-01-11T15:10:39.866",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535323,1736608239876,-318.97017049,9.887e-05,2,"2025-01-11T15:10:39.876",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535324,1736608239885,-500.0,9.887e-05,2,"2025-01-11T15:10:39.885",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535325,1736608239895,-500.0,9.887e-05,2,"2025-01-11T15:10:39.895",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535326,1736608239904,-500.0,9.887e-05,2,"2025-01-11T15:10:39.904",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535327,1736608239914,-500.0,9.887e-05,2,"2025-01-11T15:10:39.914",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535328,1736608239923,-500.0,9.887e-05,2,"2025-01-11T15:10:39.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535329,1736608239932,-500.0,9.887e-05,2,"2025-01-11T15:10:39.932",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535330,1736608239942,-626.69701753,9.887e-05,2,"2025-01-11T15:10:39.942",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535331,1736608239951,-500.0,9.887e-05,2,"2025-01-11T15:10:39.951",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535332,1736608239961,-526.68138423,9.887e-05,2,"2025-01-11T15:10:39.961",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535333,1736608239970,-500.0,9.887e-05,2,"2025-01-11T15:10:39.970",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535334,1736608239980,-500.0,9.887e-05,2,"2025-01-11T15:10:39.980",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535335,1736608239989,-500.0,9.887e-05,2,"2025-01-11T15:10:39.989",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535336,1736608239999,-500.0,9.887e-05,2,"2025-01-11T15:10:39.999",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535337,1736608240008,-500.0,9.887e-05,2,"2025-01-11T15:10:40.008",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535338,1736608240018,-500.0,9.887e-05,2,"2025-01-11T15:10:40.018",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535339,1736608240027,-500.0,9.887e-05,2,"2025-01-11T15:10:40.027",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535340,1736608240037,-500.0,9.887e-05,2,"2025-01-11T15:10:40.037",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535341,1736608240046,-500.0,9.887e-05,2,"2025-01-11T15:10:40.046",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535342,1736608240056,-500.0,9.887e-05,2,"2025-01-11T15:10:40.056",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535343,1736608240066,-500.0,9.887e-05,2,"2025-01-11T15:10:40.066",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535344,1736608240076,-500.0,9.887e-05,2,"2025-01-11T15:10:40.076",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535345,1736608240086,-500.0,9.887e-05,2,"2025-01-11T15:10:40.086",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535346,1736608240096,-500.0,9.887e-05,2,"2025-01-11T15:10:40.096",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535347,1736608240105,-500.0,9.887e-05,2,"2025-01-11T15:10:40.105",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535348,1736608240115,-500.0,9.887e-05,2,"2025-01-11T15:10:40.115",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535349,1736608240124,-500.0,9.887e-05,2,"2025-01-11T15:10:40.124",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535350,1736608240134,-500.0,9.887e-05,2,"2025-01-11T15:10:40.134",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535351,1736608240143,-500.0,9.887e-05,2,"2025-01-11T15:10:40.143",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535353,1736608240153,-500.0,9.887e-05,2,"2025-01-11T15:10:40.153",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535354,1736608240162,-500.0,9.887e-05,2,"2025-01-11T15:10:40.162",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535355,1736608240172,-500.0,9.887e-05,2,"2025-01-11T15:10:40.172",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535356,1736608240181,-500.0,9.887e-05,2,"2025-01-11T15:10:40.181",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535358,1736608240191,-500.0,9.887e-05,2,"2025-01-11T15:10:40.191",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535359,1736608240200,-500.0,9.887e-05,2,"2025-01-11T15:10:40.200",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535360,1736608240209,-500.0,9.887e-05,2,"2025-01-11T15:10:40.209",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535361,1736608240219,-500.0,9.887e-05,2,"2025-01-11T15:10:40.219",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535362,1736608240228,-500.0,9.887e-05,2,"2025-01-11T15:10:40.228",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535363,1736608240238,-500.0,9.887e-05,2,"2025-01-11T15:10:40.238",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535364,1736608240247,-500.0,9.887e-05,2,"2025-01-11T15:10:40.247",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535365,1736608240257,-500.0,9.887e-05,2,"2025-01-11T15:10:40.257",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535366,1736608240266,-500.0,9.887e-05,2,"2025-01-11T15:10:40.266",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535367,1736608240275,-500.0,9.887e-05,2,"2025-01-11T15:10:40.275",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535368,1736608240284,-500.0,9.887e-05,2,"2025-01-11T15:10:40.284",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535369,1736608240294,-500.0,9.887e-05,2,"2025-01-11T15:10:40.294",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535370,1736608240303,-500.0,9.887e-05,2,"2025-01-11T15:10:40.303",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535371,1736608240312,-500.0,9.887e-05,2,"2025-01-11T15:10:40.312",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535372,1736608240322,-500.0,9.887e-05,2,"2025-01-11T15:10:40.322",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535373,1736608240332,-500.0,9.887e-05,2,"2025-01-11T15:10:40.332",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535374,1736608240341,-500.0,9.887e-05,2,"2025-01-11T15:10:40.341",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535375,1736608240351,-500.0,9.887e-05,2,"2025-01-11T15:10:40.351",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535376,1736608240360,-500.0,9.887e-05,2,"2025-01-11T15:10:40.360",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535377,1736608240375,-500.0,9.887e-05,2,"2025-01-11T15:10:40.375",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535378,1736608240384,-500.0,9.887e-05,2,"2025-01-11T15:10:40.384",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535379,1736608240393,-500.0,9.887e-05,2,"2025-01-11T15:10:40.393",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535380,1736608240402,-500.0,9.887e-05,2,"2025-01-11T15:10:40.402",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535381,1736608240413,-500.0,9.887e-05,2,"2025-01-11T15:10:40.413",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535382,1736608240426,-500.0,9.887e-05,2,"2025-01-11T15:10:40.426",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535383,1736608240436,-500.0,9.887e-05,2,"2025-01-11T15:10:40.436",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535384,1736608240446,-500.0,9.887e-05,2,"2025-01-11T15:10:40.446",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535385,1736608240455,-500.0,9.887e-05,2,"2025-01-11T15:10:40.455",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535386,1736608240465,-500.0,9.887e-05,2,"2025-01-11T15:10:40.465",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535387,1736608240476,-500.0,9.887e-05,2,"2025-01-11T15:10:40.476",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535388,1736608240486,-500.0,9.887e-05,2,"2025-01-11T15:10:40.486",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535389,1736608240496,-500.0,9.887e-05,2,"2025-01-11T15:10:40.496",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535390,1736608240505,-500.0,9.887e-05,2,"2025-01-11T15:10:40.505",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535391,1736608240515,-500.0,9.887e-05,2,"2025-01-11T15:10:40.515",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535392,1736608240525,-500.0,9.887e-05,2,"2025-01-11T15:10:40.525",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535393,1736608240535,-500.0,9.887e-05,2,"2025-01-11T15:10:40.535",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535394,1736608240544,-500.0,9.887e-05,2,"2025-01-11T15:10:40.544",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535395,1736608240553,-500.0,9.887e-05,2,"2025-01-11T15:10:40.553",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535396,1736608240563,-500.0,9.887e-05,2,"2025-01-11T15:10:40.563",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535397,1736608240573,-500.37548615,9.887e-05,2,"2025-01-11T15:10:40.573",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535398,1736608240583,-500.0,9.887e-05,2,"2025-01-11T15:10:40.583",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535399,1736608240593,-500.0,9.887e-05,2,"2025-01-11T15:10:40.593",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535400,1736608240602,-500.0,9.887e-05,2,"2025-01-11T15:10:40.602",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535401,1736608240614,-500.0,9.887e-05,2,"2025-01-11T15:10:40.614",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535402,1736608240625,-500.0,9.887e-05,2,"2025-01-11T15:10:40.625",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535403,1736608240635,-500.0,9.887e-05,2,"2025-01-11T15:10:40.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535404,1736608240645,-500.0,9.887e-05,2,"2025-01-11T15:10:40.645",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535405,1736608240655,-500.0,9.887e-05,2,"2025-01-11T15:10:40.655",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535406,1736608240664,-500.0,9.887e-05,2,"2025-01-11T15:10:40.664",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535407,1736608240674,-363.50191818,9.887e-05,2,"2025-01-11T15:10:40.674",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535408,1736608240683,-500.0,9.887e-05,2,"2025-01-11T15:10:40.683",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535409,1736608240693,-500.0,9.887e-05,2,"2025-01-11T15:10:40.693",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535410,1736608240703,-500.0,9.887e-05,2,"2025-01-11T15:10:40.703",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535411,1736608240714,-500.0,9.887e-05,2,"2025-01-11T15:10:40.714",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535412,1736608240723,-500.0,9.887e-05,2,"2025-01-11T15:10:40.723",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535413,1736608240733,-500.0,9.887e-05,2,"2025-01-11T15:10:40.733",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535414,1736608240743,-500.0,9.887e-05,2,"2025-01-11T15:10:40.743",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535415,1736608240753,-500.0,9.887e-05,2,"2025-01-11T15:10:40.753",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535416,1736608240763,-500.0,9.887e-05,2,"2025-01-11T15:10:40.763",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535417,1736608240773,-500.0,9.887e-05,2,"2025-01-11T15:10:40.773",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535418,1736608240782,-500.0,9.887e-05,2,"2025-01-11T15:10:40.782",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535419,1736608240792,-500.0,9.887e-05,2,"2025-01-11T15:10:40.792",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535420,1736608240801,-500.0,9.887e-05,2,"2025-01-11T15:10:40.801",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535421,1736608240810,-500.0,9.887e-05,2,"2025-01-11T15:10:40.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535422,1736608240820,-500.0,9.887e-05,2,"2025-01-11T15:10:40.820",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535423,1736608240830,-500.0,9.887e-05,2,"2025-01-11T15:10:40.830",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535424,1736608240841,-500.0,9.887e-05,2,"2025-01-11T15:10:40.841",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535425,1736608240851,-500.0,9.887e-05,2,"2025-01-11T15:10:40.851",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535426,1736608240861,-500.0,9.887e-05,2,"2025-01-11T15:10:40.861",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535427,1736608240870,-500.0,9.887e-05,2,"2025-01-11T15:10:40.870",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535428,1736608240879,-500.0,9.887e-05,2,"2025-01-11T15:10:40.879",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535429,1736608240889,-501.7907926,9.887e-05,2,"2025-01-11T15:10:40.889",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535430,1736608240898,-500.0,9.887e-05,2,"2025-01-11T15:10:40.898",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535431,1736608240908,-500.0,9.887e-05,2,"2025-01-11T15:10:40.908",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535432,1736608240917,-500.0,9.887e-05,2,"2025-01-11T15:10:40.917",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535433,1736608240927,-500.0,9.887e-05,2,"2025-01-11T15:10:40.927",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535434,1736608240936,-500.0,9.887e-05,2,"2025-01-11T15:10:40.936",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535435,1736608240945,-500.0,9.887e-05,2,"2025-01-11T15:10:40.945",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535436,1736608240954,-500.0,9.887e-05,2,"2025-01-11T15:10:40.954",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535437,1736608240964,-500.0,9.887e-05,2,"2025-01-11T15:10:40.964",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535438,1736608240973,-500.0,9.887e-05,2,"2025-01-11T15:10:40.973",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535439,1736608240983,-500.0,9.887e-05,2,"2025-01-11T15:10:40.983",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535440,1736608240992,-500.0,9.887e-05,2,"2025-01-11T15:10:40.992",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535441,1736608241001,-500.0,9.887e-05,2,"2025-01-11T15:10:41.001",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535442,1736608241011,-500.0,9.887e-05,2,"2025-01-11T15:10:41.011",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535443,1736608241020,-500.0,9.887e-05,2,"2025-01-11T15:10:41.020",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535444,1736608241029,-525.51126313,9.887e-05,2,"2025-01-11T15:10:41.029",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535445,1736608241039,-500.0,9.887e-05,2,"2025-01-11T15:10:41.039",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535446,1736608241049,-500.0,9.887e-05,2,"2025-01-11T15:10:41.049",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535447,1736608241058,-500.0,9.887e-05,2,"2025-01-11T15:10:41.058",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535448,1736608241068,-500.0,9.887e-05,2,"2025-01-11T15:10:41.068",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535449,1736608241079,-500.0,9.887e-05,2,"2025-01-11T15:10:41.079",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535450,1736608241089,-500.0,9.887e-05,2,"2025-01-11T15:10:41.089",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535451,1736608241099,-500.0,9.887e-05,2,"2025-01-11T15:10:41.099",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535452,1736608241108,-500.36122835,9.887e-05,2,"2025-01-11T15:10:41.108",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535453,1736608241117,-500.0,9.887e-05,2,"2025-01-11T15:10:41.117",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535454,1736608241178,-500.0,9.887e-05,2,"2025-01-11T15:10:41.178",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535455,1736608241187,-500.0,9.887e-05,2,"2025-01-11T15:10:41.187",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535456,1736608241197,-500.0,9.887e-05,2,"2025-01-11T15:10:41.197",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535457,1736608241207,-500.0,9.887e-05,2,"2025-01-11T15:10:41.207",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535458,1736608241216,-500.0,9.887e-05,2,"2025-01-11T15:10:41.216",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535459,1736608241226,-500.0,9.887e-05,2,"2025-01-11T15:10:41.226",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535460,1736608241235,-500.0,9.887e-05,2,"2025-01-11T15:10:41.235",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535461,1736608241245,-500.0,9.887e-05,2,"2025-01-11T15:10:41.245",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535462,1736608241254,-500.0,9.887e-05,2,"2025-01-11T15:10:41.254",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535463,1736608241264,-500.0,9.887e-05,2,"2025-01-11T15:10:41.264",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535464,1736608241274,-500.0,9.887e-05,2,"2025-01-11T15:10:41.274",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535465,1736608241283,-500.0,9.887e-05,2,"2025-01-11T15:10:41.283",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535466,1736608241292,-500.0,9.887e-05,2,"2025-01-11T15:10:41.292",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535467,1736608241302,-500.0,9.887e-05,2,"2025-01-11T15:10:41.302",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535468,1736608241312,-500.0,9.887e-05,2,"2025-01-11T15:10:41.312",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535469,1736608241321,-500.0,9.887e-05,2,"2025-01-11T15:10:41.321",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535470,1736608241331,-500.0,9.887e-05,2,"2025-01-11T15:10:41.331",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535471,1736608241341,-500.0,9.887e-05,2,"2025-01-11T15:10:41.341",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535472,1736608241351,-500.0,9.887e-05,2,"2025-01-11T15:10:41.351",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535473,1736608241361,-500.0,9.887e-05,2,"2025-01-11T15:10:41.361",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535474,1736608241372,-500.0,9.887e-05,2,"2025-01-11T15:10:41.372",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535475,1736608241382,-500.0,9.887e-05,2,"2025-01-11T15:10:41.382",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535476,1736608241391,-500.0,9.887e-05,2,"2025-01-11T15:10:41.391",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535477,1736608241401,-500.0,9.887e-05,2,"2025-01-11T15:10:41.401",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535478,1736608241411,-500.0,9.887e-05,2,"2025-01-11T15:10:41.411",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535479,1736608241421,-500.0,9.887e-05,2,"2025-01-11T15:10:41.421",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535480,1736608241431,-500.0,9.887e-05,2,"2025-01-11T15:10:41.431",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535481,1736608241440,-500.0,9.887e-05,2,"2025-01-11T15:10:41.440",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535482,1736608241451,-500.0,9.887e-05,2,"2025-01-11T15:10:41.451",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535483,1736608241461,-500.0,9.887e-05,2,"2025-01-11T15:10:41.461",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535484,1736608241470,-500.0,9.887e-05,2,"2025-01-11T15:10:41.470",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535485,1736608241480,-500.0,9.887e-05,2,"2025-01-11T15:10:41.480",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535486,1736608241489,-500.0,9.887e-05,2,"2025-01-11T15:10:41.489",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535487,1736608241498,-500.0,9.887e-05,2,"2025-01-11T15:10:41.498",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535488,1736608241508,-500.0,9.887e-05,2,"2025-01-11T15:10:41.508",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535489,1736608241518,-500.0,9.887e-05,2,"2025-01-11T15:10:41.518",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535490,1736608241527,-500.0,9.887e-05,2,"2025-01-11T15:10:41.527",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535491,1736608241536,-500.0,9.887e-05,2,"2025-01-11T15:10:41.536",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535492,1736608241545,-500.0,9.887e-05,2,"2025-01-11T15:10:41.545",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535493,1736608241555,-500.0,9.887e-05,2,"2025-01-11T15:10:41.555",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535494,1736608241564,-500.0,9.887e-05,2,"2025-01-11T15:10:41.564",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535495,1736608241574,-500.0,9.887e-05,2,"2025-01-11T15:10:41.574",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535496,1736608241584,-500.0,9.887e-05,2,"2025-01-11T15:10:41.584",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535497,1736608241594,-500.0,9.887e-05,2,"2025-01-11T15:10:41.594",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535498,1736608241604,-500.0,9.887e-05,2,"2025-01-11T15:10:41.604",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535499,1736608241614,-500.0,9.887e-05,2,"2025-01-11T15:10:41.614",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535500,1736608241623,-500.0,9.887e-05,2,"2025-01-11T15:10:41.623",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535501,1736608241633,-527.26036361,9.887e-05,2,"2025-01-11T15:10:41.633",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535502,1736608241642,-500.0,9.887e-05,2,"2025-01-11T15:10:41.642",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535503,1736608241652,-500.0,9.887e-05,2,"2025-01-11T15:10:41.652",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535504,1736608241661,-500.0,9.887e-05,2,"2025-01-11T15:10:41.661",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535505,1736608241670,-500.0,9.887e-05,2,"2025-01-11T15:10:41.670",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535506,1736608241680,-500.0,9.887e-05,2,"2025-01-11T15:10:41.680",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535507,1736608241689,-500.0,9.887e-05,2,"2025-01-11T15:10:41.689",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535508,1736608241699,-500.0,9.887e-05,2,"2025-01-11T15:10:41.699",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535509,1736608241708,-500.0,9.887e-05,2,"2025-01-11T15:10:41.708",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535510,1736608241718,-500.0,9.887e-05,2,"2025-01-11T15:10:41.718",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535511,1736608241727,-369.89529221,9.887e-05,2,"2025-01-11T15:10:41.727",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535512,1736608241737,-500.0,9.887e-05,2,"2025-01-11T15:10:41.737",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535513,1736608241746,-500.0,9.887e-05,2,"2025-01-11T15:10:41.746",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535514,1736608241756,-500.0,9.887e-05,2,"2025-01-11T15:10:41.756",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535515,1736608241765,-500.0,9.887e-05,2,"2025-01-11T15:10:41.765",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535516,1736608241775,-500.0,9.887e-05,2,"2025-01-11T15:10:41.775",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535517,1736608241784,-500.0,9.887e-05,2,"2025-01-11T15:10:41.784",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535518,1736608241793,-500.0,9.887e-05,2,"2025-01-11T15:10:41.793",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535519,1736608241802,-500.0,9.887e-05,2,"2025-01-11T15:10:41.802",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535520,1736608241811,-500.0,9.887e-05,2,"2025-01-11T15:10:41.811",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535521,1736608241820,-500.0,9.887e-05,2,"2025-01-11T15:10:41.820",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535522,1736608241830,-500.0,9.887e-05,2,"2025-01-11T15:10:41.830",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535523,1736608241839,-500.0,9.887e-05,2,"2025-01-11T15:10:41.839",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535524,1736608241849,-500.0,9.887e-05,2,"2025-01-11T15:10:41.849",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535525,1736608241857,-500.0,9.887e-05,2,"2025-01-11T15:10:41.857",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535526,1736608241867,-500.0,9.887e-05,2,"2025-01-11T15:10:41.867",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535527,1736608241877,-500.0,9.887e-05,2,"2025-01-11T15:10:41.877",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535528,1736608241886,-500.0,9.887e-05,2,"2025-01-11T15:10:41.886",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535529,1736608241895,-500.0,9.887e-05,2,"2025-01-11T15:10:41.895",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535530,1736608241904,-500.0,9.887e-05,2,"2025-01-11T15:10:41.904",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535531,1736608241913,-500.0,9.887e-05,2,"2025-01-11T15:10:41.913",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535532,1736608241923,-500.0,9.887e-05,2,"2025-01-11T15:10:41.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535533,1736608241942,-500.0,9.887e-05,2,"2025-01-11T15:10:41.942",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535534,1736608241953,-500.0,9.887e-05,2,"2025-01-11T15:10:41.953",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535535,1736608241962,-500.0,9.887e-05,2,"2025-01-11T15:10:41.962",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535536,1736608241971,-500.0,9.887e-05,2,"2025-01-11T15:10:41.971",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535537,1736608241980,-500.65088403,9.887e-05,2,"2025-01-11T15:10:41.980",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535538,1736608241989,-500.0,9.887e-05,2,"2025-01-11T15:10:41.989",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535539,1736608241999,-500.0,9.887e-05,2,"2025-01-11T15:10:41.999",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535540,1736608242009,-500.0,9.887e-05,2,"2025-01-11T15:10:42.009",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535541,1736608242018,-500.0,9.887e-05,2,"2025-01-11T15:10:42.018",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535542,1736608242027,-500.0,9.887e-05,2,"2025-01-11T15:10:42.027",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535543,1736608242036,-500.0,9.887e-05,2,"2025-01-11T15:10:42.036",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535544,1736608242045,-198.64269522,9.887e-05,2,"2025-01-11T15:10:42.045",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535545,1736608242054,-500.0,9.887e-05,2,"2025-01-11T15:10:42.054",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535546,1736608242063,-500.0,9.887e-05,2,"2025-01-11T15:10:42.063",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535547,1736608242073,-500.0,9.887e-05,2,"2025-01-11T15:10:42.073",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535548,1736608242083,-500.0,9.887e-05,2,"2025-01-11T15:10:42.083",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535549,1736608242093,-500.0,9.887e-05,2,"2025-01-11T15:10:42.093",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535550,1736608242102,-500.0,9.887e-05,2,"2025-01-11T15:10:42.102",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535551,1736608242111,-500.0,9.887e-05,2,"2025-01-11T15:10:42.111",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535552,1736608242120,-500.0,9.887e-05,2,"2025-01-11T15:10:42.120",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535553,1736608242129,-500.0,9.887e-05,2,"2025-01-11T15:10:42.129",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535554,1736608242138,-500.0,9.887e-05,2,"2025-01-11T15:10:42.138",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535555,1736608242147,-500.0,9.887e-05,2,"2025-01-11T15:10:42.147",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535556,1736608242156,-500.0,9.887e-05,2,"2025-01-11T15:10:42.156",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535557,1736608242166,-500.0,9.887e-05,2,"2025-01-11T15:10:42.166",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535558,1736608242175,-500.0,9.887e-05,2,"2025-01-11T15:10:42.175",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535559,1736608242184,-500.0,9.887e-05,2,"2025-01-11T15:10:42.184",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535560,1736608242194,-500.0,9.887e-05,2,"2025-01-11T15:10:42.194",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535561,1736608242203,-500.0,9.887e-05,2,"2025-01-11T15:10:42.203",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535562,1736608242213,-500.0,9.887e-05,2,"2025-01-11T15:10:42.213",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535563,1736608242222,-500.0,9.887e-05,2,"2025-01-11T15:10:42.222",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535564,1736608242231,-500.64192077,9.887e-05,2,"2025-01-11T15:10:42.231",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535565,1736608242240,-500.0,9.887e-05,2,"2025-01-11T15:10:42.240",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535566,1736608242249,-500.0,9.887e-05,2,"2025-01-11T15:10:42.249",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535567,1736608242259,-500.0,9.887e-05,2,"2025-01-11T15:10:42.259",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535568,1736608242268,-500.0,9.887e-05,2,"2025-01-11T15:10:42.268",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535569,1736608242277,-500.0,9.887e-05,2,"2025-01-11T15:10:42.277",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535570,1736608242286,-500.0,9.887e-05,2,"2025-01-11T15:10:42.286",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535571,1736608242295,-500.0,9.887e-05,2,"2025-01-11T15:10:42.295",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535572,1736608242304,-500.0,9.887e-05,2,"2025-01-11T15:10:42.304",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535573,1736608242313,-500.0,9.887e-05,2,"2025-01-11T15:10:42.313",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535574,1736608242323,-500.0,9.887e-05,2,"2025-01-11T15:10:42.323",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535575,1736608242332,-500.41563858,9.887e-05,2,"2025-01-11T15:10:42.332",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535576,1736608242341,-500.0,9.887e-05,2,"2025-01-11T15:10:42.341",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535577,1736608242350,-500.0,9.887e-05,2,"2025-01-11T15:10:42.350",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535578,1736608242359,-500.0,9.887e-05,2,"2025-01-11T15:10:42.359",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535579,1736608242371,-500.0,9.887e-05,2,"2025-01-11T15:10:42.371",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535580,1736608242381,-500.0,9.887e-05,2,"2025-01-11T15:10:42.381",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535581,1736608242391,-500.0,9.887e-05,2,"2025-01-11T15:10:42.391",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535582,1736608242399,-500.0,9.887e-05,2,"2025-01-11T15:10:42.399",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535583,1736608242408,-500.0,9.887e-05,2,"2025-01-11T15:10:42.408",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535584,1736608242418,-507.70360765,9.887e-05,2,"2025-01-11T15:10:42.418",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535585,1736608242427,-500.0,9.887e-05,2,"2025-01-11T15:10:42.427",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535586,1736608242435,-500.0,9.887e-05,2,"2025-01-11T15:10:42.435",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535587,1736608242444,-500.0,9.887e-05,2,"2025-01-11T15:10:42.444",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535588,1736608242453,-500.0,9.887e-05,2,"2025-01-11T15:10:42.453",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535589,1736608242462,-500.0,9.887e-05,2,"2025-01-11T15:10:42.462",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535590,1736608242471,-500.0,9.887e-05,2,"2025-01-11T15:10:42.471",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535591,1736608242480,-500.0,9.887e-05,2,"2025-01-11T15:10:42.480",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535592,1736608242489,-500.0,9.887e-05,2,"2025-01-11T15:10:42.489",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535593,1736608242498,-500.48258954,9.887e-05,2,"2025-01-11T15:10:42.498",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535594,1736608242508,-500.20448696,9.887e-05,2,"2025-01-11T15:10:42.508",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535595,1736608242517,-500.0,9.887e-05,2,"2025-01-11T15:10:42.517",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535596,1736608242526,-500.0,9.887e-05,2,"2025-01-11T15:10:42.526",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535597,1736608242535,-500.0,9.887e-05,2,"2025-01-11T15:10:42.535",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535598,1736608242544,-500.0,9.887e-05,2,"2025-01-11T15:10:42.544",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535599,1736608242554,-500.0,9.887e-05,2,"2025-01-11T15:10:42.554",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535600,1736608242563,-500.0,9.887e-05,2,"2025-01-11T15:10:42.563",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535601,1736608242573,-500.0,9.887e-05,2,"2025-01-11T15:10:42.573",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535602,1736608242583,-500.0,9.887e-05,2,"2025-01-11T15:10:42.583",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535603,1736608242593,-500.0,9.887e-05,2,"2025-01-11T15:10:42.593",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535604,1736608242602,-563.93,9.887e-05,2,"2025-01-11T15:10:42.602",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535605,1736608242612,-500.0,9.887e-05,2,"2025-01-11T15:10:42.612",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535606,1736608242622,-500.0,9.887e-05,2,"2025-01-11T15:10:42.622",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535607,1736608242631,-500.0,9.887e-05,2,"2025-01-11T15:10:42.631",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535608,1736608242640,-500.0,9.887e-05,2,"2025-01-11T15:10:42.640",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535609,1736608242649,-500.0,9.887e-05,2,"2025-01-11T15:10:42.649",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535610,1736608242658,-500.0,9.887e-05,2,"2025-01-11T15:10:42.658",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535611,1736608242667,-500.0,9.887e-05,2,"2025-01-11T15:10:42.667",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535612,1736608242677,-500.0,9.887e-05,2,"2025-01-11T15:10:42.677",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535613,1736608242686,-500.0,9.887e-05,2,"2025-01-11T15:10:42.686",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535614,1736608242694,-500.0,9.887e-05,2,"2025-01-11T15:10:42.694",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535615,1736608242703,-500.0,9.887e-05,2,"2025-01-11T15:10:42.703",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535616,1736608242713,-500.0,9.887e-05,2,"2025-01-11T15:10:42.713",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535617,1736608242723,-500.0,9.887e-05,2,"2025-01-11T15:10:42.723",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535618,1736608242732,-500.0,9.887e-05,2,"2025-01-11T15:10:42.732",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535619,1736608242741,-500.0,9.887e-05,2,"2025-01-11T15:10:42.741",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535620,1736608242751,-500.0,9.887e-05,2,"2025-01-11T15:10:42.751",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535621,1736608242760,-500.0,9.887e-05,2,"2025-01-11T15:10:42.760",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535622,1736608242770,-500.59535112,9.887e-05,2,"2025-01-11T15:10:42.770",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535623,1736608242779,-500.0,9.887e-05,2,"2025-01-11T15:10:42.779",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535624,1736608242788,-500.0,9.887e-05,2,"2025-01-11T15:10:42.788",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535625,1736608242797,-500.0,9.887e-05,2,"2025-01-11T15:10:42.797",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535626,1736608242807,-500.0,9.887e-05,2,"2025-01-11T15:10:42.807",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535627,1736608242816,-500.0,9.887e-05,2,"2025-01-11T15:10:42.816",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535628,1736608242825,-500.0,9.887e-05,2,"2025-01-11T15:10:42.825",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535629,1736608242835,-510.60069867,9.887e-05,2,"2025-01-11T15:10:42.835",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535630,1736608242844,-500.0,9.887e-05,2,"2025-01-11T15:10:42.844",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535631,1736608242852,-500.0,9.887e-05,2,"2025-01-11T15:10:42.852",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535632,1736608242862,-500.0,9.887e-05,2,"2025-01-11T15:10:42.862",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535633,1736608242871,-500.0,9.887e-05,2,"2025-01-11T15:10:42.871",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535634,1736608242880,-500.0,9.887e-05,2,"2025-01-11T15:10:42.880",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535635,1736608242889,-321.50497699,9.887e-05,2,"2025-01-11T15:10:42.889",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535636,1736608242898,-631.12,9.887e-05,2,"2025-01-11T15:10:42.898",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535637,1736608242907,-500.0,9.887e-05,2,"2025-01-11T15:10:42.907",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535638,1736608242916,-500.0,9.887e-05,2,"2025-01-11T15:10:42.916",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535639,1736608242925,-500.0,9.887e-05,2,"2025-01-11T15:10:42.925",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535640,1736608242935,-500.0,9.887e-05,2,"2025-01-11T15:10:42.935",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535641,1736608242944,-500.0,9.887e-05,2,"2025-01-11T15:10:42.944",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535642,1736608242953,-500.0,9.887e-05,2,"2025-01-11T15:10:42.953",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535643,1736608242962,-500.0,9.887e-05,2,"2025-01-11T15:10:42.962",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535644,1736608242971,-500.0,9.887e-05,2,"2025-01-11T15:10:42.971",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535645,1736608242980,-500.0,9.887e-05,2,"2025-01-11T15:10:42.980",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535646,1736608242990,-500.0,9.887e-05,2,"2025-01-11T15:10:42.990",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535647,1736608242999,-500.0,9.887e-05,2,"2025-01-11T15:10:42.999",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535648,1736608243008,-500.0,9.887e-05,2,"2025-01-11T15:10:43.008",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535649,1736608243017,-500.0,9.887e-05,2,"2025-01-11T15:10:43.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535650,1736608243026,-500.0,9.887e-05,2,"2025-01-11T15:10:43.026",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535651,1736608243035,-500.0,9.887e-05,2,"2025-01-11T15:10:43.035",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535652,1736608243045,-500.0,9.887e-05,2,"2025-01-11T15:10:43.045",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535653,1736608243054,-500.0,9.887e-05,2,"2025-01-11T15:10:43.054",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535654,1736608243062,-500.0,9.887e-05,2,"2025-01-11T15:10:43.062",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535655,1736608243071,-500.0,9.887e-05,2,"2025-01-11T15:10:43.071",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535656,1736608243081,-500.0,9.887e-05,2,"2025-01-11T15:10:43.081",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535657,1736608243090,-500.0,9.887e-05,2,"2025-01-11T15:10:43.090",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535658,1736608243099,-500.0,9.887e-05,2,"2025-01-11T15:10:43.099",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535659,1736608243108,-500.0,9.887e-05,2,"2025-01-11T15:10:43.108",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535660,1736608243117,-500.0,9.887e-05,2,"2025-01-11T15:10:43.117",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535661,1736608243125,-500.0,9.887e-05,2,"2025-01-11T15:10:43.125",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535662,1736608243134,-500.0,9.887e-05,2,"2025-01-11T15:10:43.134",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535663,1736608243143,-500.0,9.887e-05,2,"2025-01-11T15:10:43.143",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535664,1736608243152,-500.0,9.887e-05,2,"2025-01-11T15:10:43.152",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535665,1736608243160,-500.0,9.887e-05,2,"2025-01-11T15:10:43.160",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535666,1736608243169,-500.0,9.887e-05,2,"2025-01-11T15:10:43.169",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535667,1736608243178,-500.0,9.887e-05,2,"2025-01-11T15:10:43.178",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535668,1736608243187,-500.0,9.887e-05,2,"2025-01-11T15:10:43.187",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535669,1736608243196,-500.0,9.887e-05,2,"2025-01-11T15:10:43.196",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535670,1736608243205,-500.0,9.887e-05,2,"2025-01-11T15:10:43.205",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535671,1736608243213,-500.0,9.887e-05,2,"2025-01-11T15:10:43.213",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535672,1736608243222,-500.0,9.887e-05,2,"2025-01-11T15:10:43.222",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535673,1736608243231,-500.0,9.887e-05,2,"2025-01-11T15:10:43.231",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535674,1736608243241,-500.0,9.887e-05,2,"2025-01-11T15:10:43.241",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535676,1736608243250,-500.0,9.887e-05,2,"2025-01-11T15:10:43.250",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535677,1736608243259,-500.0,9.887e-05,2,"2025-01-11T15:10:43.259",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535678,1736608243268,-500.0,9.887e-05,2,"2025-01-11T15:10:43.268",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535679,1736608243277,-500.0,9.887e-05,2,"2025-01-11T15:10:43.277",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535681,1736608243286,-500.0,9.887e-05,2,"2025-01-11T15:10:43.286",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535683,1736608243295,-500.0,9.887e-05,2,"2025-01-11T15:10:43.295",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535685,1736608243304,-500.0,9.887e-05,2,"2025-01-11T15:10:43.304",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535686,1736608243313,-500.0,9.887e-05,2,"2025-01-11T15:10:43.313",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535687,1736608243322,-500.0,9.887e-05,2,"2025-01-11T15:10:43.322",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535688,1736608243332,-500.0,9.887e-05,2,"2025-01-11T15:10:43.332",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535689,1736608243341,-500.0,9.887e-05,2,"2025-01-11T15:10:43.341",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535690,1736608243350,-551.41,9.999e-05,2,"2025-01-11T15:10:43.350",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535692,1736608243359,-500.0,9.999e-05,2,"2025-01-11T15:10:43.359",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535693,1736608243369,-844.04,9.999e-05,2,"2025-01-11T15:10:43.369",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535694,1736608243381,-500.0,9.999e-05,2,"2025-01-11T15:10:43.381",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535695,1736608243391,-1249.34,9.999e-05,2,"2025-01-11T15:10:43.391",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535696,1736608243400,-693.31,9.999e-05,2,"2025-01-11T15:10:43.400",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535697,1736608243410,-1109.44,9.999e-05,2,"2025-01-11T15:10:43.410",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535698,1736608243422,-515.87,9.999e-05,2,"2025-01-11T15:10:43.422",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535699,1736608243431,-551.85,9.999e-05,2,"2025-01-11T15:10:43.431",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535700,1736608243441,-500.0,9.999e-05,2,"2025-01-11T15:10:43.441",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535701,1736608243452,-500.0,9.999e-05,2,"2025-01-11T15:10:43.452",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535702,1736608243462,-500.0,9.999e-05,2,"2025-01-11T15:10:43.462",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535703,1736608243471,-500.0,9.999e-05,2,"2025-01-11T15:10:43.471",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535704,1736608243481,-500.0,9.999e-05,2,"2025-01-11T15:10:43.481",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535705,1736608243490,-500.0,9.999e-05,2,"2025-01-11T15:10:43.490",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535706,1736608243500,-500.0,9.999e-05,2,"2025-01-11T15:10:43.500",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535707,1736608243510,-500.0,9.999e-05,2,"2025-01-11T15:10:43.510",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535708,1736608243519,-500.0,9.999e-05,2,"2025-01-11T15:10:43.519",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535709,1736608243529,-500.0,9.999e-05,2,"2025-01-11T15:10:43.529",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535710,1736608243540,-607.63,9.999e-05,2,"2025-01-11T15:10:43.540",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535711,1736608243550,-1163.13,9.999e-05,2,"2025-01-11T15:10:43.550",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535712,1736608243559,-1163.13,9.999e-05,2,"2025-01-11T15:10:43.559",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535713,1736608243569,-1163.13,9.999e-05,2,"2025-01-11T15:10:43.569",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535714,1736608243579,-1163.13,9.999e-05,2,"2025-01-11T15:10:43.579",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535715,1736608243589,-1163.13,9.999e-05,2,"2025-01-11T15:10:43.589",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535716,1736608243599,-500.0,9.999e-05,2,"2025-01-11T15:10:43.599",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535717,1736608243608,-568.09,9.999e-05,2,"2025-01-11T15:10:43.608",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535718,1736608243618,-500.0,9.999e-05,2,"2025-01-11T15:10:43.618",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535719,1736608243629,-500.0,9.999e-05,2,"2025-01-11T15:10:43.629",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535720,1736608243639,-961.31,9.999e-05,2,"2025-01-11T15:10:43.639",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535721,1736608243649,-3800.68,9.999e-05,2,"2025-01-11T15:10:43.649",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535722,1736608243659,-500.0,9.999e-05,2,"2025-01-11T15:10:43.659",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535723,1736608243668,-500.0,9.999e-05,2,"2025-01-11T15:10:43.668",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535724,1736608243678,-500.0,9.999e-05,2,"2025-01-11T15:10:43.678",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535725,1736608243689,-588.54,0.0001,2,"2025-01-11T15:10:43.689",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535726,1736608243699,-82805.54627385,0.0001,2,"2025-01-11T15:10:43.699",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535727,1736608243708,-202.71905113,0.0001,2,"2025-01-11T15:10:43.708",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535728,1736608243718,-445.6081,0.0001006,2,"2025-01-11T15:10:43.718",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535729,1736608243728,-69300.7016,0.0001006,2,"2025-01-11T15:10:43.728",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535730,1736608243738,-1000.0,0.00010061,2,"2025-01-11T15:10:43.738",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535731,1736608243747,-37045.4753,0.00010061,2,"2025-01-11T15:10:43.747",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535732,1736608243757,-152.69,0.00010137,2,"2025-01-11T15:10:43.757",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535733,1736608243767,-500.0,0.00010159,2,"2025-01-11T15:10:43.767",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535734,1736608243777,-551.1140989,0.00010159,2,"2025-01-11T15:10:43.777",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535735,1736608243787,-1163.13,0.00010159,2,"2025-01-11T15:10:43.787",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535736,1736608243796,-500.0,0.00010159,2,"2025-01-11T15:10:43.796",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535737,1736608243806,-500.0,0.00010159,2,"2025-01-11T15:10:43.806",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535738,1736608243816,-500.0,0.00010159,2,"2025-01-11T15:10:43.816",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535739,1736608243825,-647.59,0.00010159,2,"2025-01-11T15:10:43.825",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535740,1736608243836,-500.0,0.00010159,2,"2025-01-11T15:10:43.836",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535741,1736608243846,-500.0,0.00010159,2,"2025-01-11T15:10:43.846",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535742,1736608243856,-500.0,0.00010159,2,"2025-01-11T15:10:43.856",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535743,1736608243865,-500.0,0.00010159,2,"2025-01-11T15:10:43.865",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535744,1736608243875,-500.0,0.00010159,2,"2025-01-11T15:10:43.875",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535745,1736608243885,-154.38115802,0.00010159,2,"2025-01-11T15:10:43.885",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535746,1736608243894,-500.0,0.00010159,2,"2025-01-11T15:10:43.894",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535747,1736608243904,-500.0,0.00010159,2,"2025-01-11T15:10:43.904",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535748,1736608243914,-653.02,0.00010159,2,"2025-01-11T15:10:43.914",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535749,1736608243924,-500.0,0.00010159,2,"2025-01-11T15:10:43.924",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535750,1736608243934,-500.0,0.00010159,2,"2025-01-11T15:10:43.934",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535752,1736608243943,-500.0,0.00010159,2,"2025-01-11T15:10:43.943",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535753,1736608243953,-609.3,0.00010159,2,"2025-01-11T15:10:43.953",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535754,1736608243963,-500.0,0.00010159,2,"2025-01-11T15:10:43.963",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535756,1736608243973,-2239.21,0.00010159,2,"2025-01-11T15:10:43.973",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535758,1736608243983,-500.0,0.00010159,2,"2025-01-11T15:10:43.983",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535760,1736608243993,-500.0,0.00010159,2,"2025-01-11T15:10:43.993",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535762,1736608244002,-612.51,0.00010159,2,"2025-01-11T15:10:44.002",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535764,1736608244011,-500.0,0.00010159,2,"2025-01-11T15:10:44.011",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535766,1736608244020,-500.0,0.00010159,2,"2025-01-11T15:10:44.020",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535768,1736608244030,-500.0,0.00010159,2,"2025-01-11T15:10:44.030",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535770,1736608244040,-500.0,0.00010159,2,"2025-01-11T15:10:44.040",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535771,1736608244050,-500.0,0.00010159,2,"2025-01-11T15:10:44.050",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535773,1736608244059,-500.0,0.00010159,2,"2025-01-11T15:10:44.059",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535774,1736608244069,-500.0,0.00010159,2,"2025-01-11T15:10:44.069",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535775,1736608244079,-500.0,0.00010159,2,"2025-01-11T15:10:44.079",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535776,1736608244088,-500.0,0.00010159,2,"2025-01-11T15:10:44.088",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535777,1736608244099,-500.0,0.00010159,2,"2025-01-11T15:10:44.099",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535778,1736608244108,-566.75,0.00010159,2,"2025-01-11T15:10:44.108",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535779,1736608244118,-1506.62,0.00010159,2,"2025-01-11T15:10:44.118",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535780,1736608244127,-860.06,0.00010159,2,"2025-01-11T15:10:44.127",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535781,1736608244136,-1044.66,0.00010159,2,"2025-01-11T15:10:44.136",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535782,1736608244147,-500.0,0.00010159,2,"2025-01-11T15:10:44.147",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535783,1736608244156,-508.04701684,0.00010159,2,"2025-01-11T15:10:44.156",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535784,1736608244166,-1646.73,0.00010159,2,"2025-01-11T15:10:44.166",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535785,1736608244176,-500.0,0.00010159,2,"2025-01-11T15:10:44.176",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535786,1736608244186,-750.25,0.00010159,2,"2025-01-11T15:10:44.186",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535787,1736608244195,-1078.06,0.00010159,2,"2025-01-11T15:10:44.195",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535788,1736608244205,-500.0,0.00010159,2,"2025-01-11T15:10:44.205",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535789,1736608244214,-556.05,0.00010159,2,"2025-01-11T15:10:44.214",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535790,1736608244224,-600.58,0.00010159,2,"2025-01-11T15:10:44.224",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535791,1736608244234,-907.77,0.00010159,2,"2025-01-11T15:10:44.234",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535792,1736608244243,-590.19,0.00010159,2,"2025-01-11T15:10:44.243",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535793,1736608244252,-647.9,0.00010159,2,"2025-01-11T15:10:44.252",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535794,1736608244262,-1472.22,0.00010159,2,"2025-01-11T15:10:44.262",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535795,1736608244271,-500.0,0.00010159,2,"2025-01-11T15:10:44.271",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535796,1736608244281,-500.0,0.00010159,2,"2025-01-11T15:10:44.281",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535797,1736608244290,-500.0,0.00010159,2,"2025-01-11T15:10:44.290",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535798,1736608244300,-578.29,0.00010159,2,"2025-01-11T15:10:44.300",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535799,1736608244309,-739.05,0.00010159,2,"2025-01-11T15:10:44.309",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535800,1736608244319,-689.66,0.00010159,2,"2025-01-11T15:10:44.319",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535801,1736608244329,-500.0,0.00010159,2,"2025-01-11T15:10:44.329",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535802,1736608244338,-500.0,0.00010159,2,"2025-01-11T15:10:44.338",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535803,1736608244347,-843.07,0.00010159,2,"2025-01-11T15:10:44.347",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535804,1736608244357,-500.0,0.00010159,2,"2025-01-11T15:10:44.357",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535805,1736608244367,-500.0,0.00010159,2,"2025-01-11T15:10:44.367",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535806,1736608244378,-543.83295,0.00010159,2,"2025-01-11T15:10:44.378",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535807,1736608244388,-500.0,0.00010159,2,"2025-01-11T15:10:44.388",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535808,1736608244397,-525.94636212,0.00010159,2,"2025-01-11T15:10:44.397",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535809,1736608244407,-500.0,0.00010159,2,"2025-01-11T15:10:44.407",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535810,1736608244418,-500.0,0.00010159,2,"2025-01-11T15:10:44.418",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535811,1736608244428,-500.0,0.00010159,2,"2025-01-11T15:10:44.428",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535812,1736608244437,-273.97723897,0.00010159,2,"2025-01-11T15:10:44.437",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535813,1736608244447,-631.2,0.00010159,2,"2025-01-11T15:10:44.447",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535814,1736608244456,-500.0,0.00010159,2,"2025-01-11T15:10:44.456",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535815,1736608244466,-500.0,0.00010159,2,"2025-01-11T15:10:44.466",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535816,1736608244476,-575.137924,0.00010159,2,"2025-01-11T15:10:44.476",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535817,1736608244485,-500.0,0.00010159,2,"2025-01-11T15:10:44.485",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535818,1736608244494,-500.0,0.00010159,2,"2025-01-11T15:10:44.494",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535819,1736608244504,-500.0,0.00010159,2,"2025-01-11T15:10:44.504",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535820,1736608244514,-572.06,0.00010159,2,"2025-01-11T15:10:44.514",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535821,1736608244523,-1966.48,0.00010159,2,"2025-01-11T15:10:44.523",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535822,1736608244533,-1333.49,0.00010159,2,"2025-01-11T15:10:44.533",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535823,1736608244544,-610.88,0.00010159,2,"2025-01-11T15:10:44.544",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535824,1736608244553,-500.0,0.00010159,2,"2025-01-11T15:10:44.553",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535825,1736608244563,-500.0,0.0001016,2,"2025-01-11T15:10:44.563",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535826,1736608244572,-500.0,0.0001016,2,"2025-01-11T15:10:44.572",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535827,1736608244582,-501.28449635,0.0001016,2,"2025-01-11T15:10:44.582",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535828,1736608244592,-500.0,0.0001016,2,"2025-01-11T15:10:44.592",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535829,1736608244602,-288.65980534,0.0001016,2,"2025-01-11T15:10:44.602",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535830,1736608244614,-500.0,0.0001016,2,"2025-01-11T15:10:44.614",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535831,1736608244624,-500.0,0.0001016,2,"2025-01-11T15:10:44.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535832,1736608244634,-500.0,0.0001016,2,"2025-01-11T15:10:44.634",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535833,1736608244643,-500.0,0.0001016,2,"2025-01-11T15:10:44.643",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535834,1736608244652,-500.0,0.0001016,2,"2025-01-11T15:10:44.652",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535835,1736608244664,-500.0,0.0001016,2,"2025-01-11T15:10:44.664",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535836,1736608244673,-500.0,0.0001016,2,"2025-01-11T15:10:44.673",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535837,1736608244683,-500.0,0.0001016,2,"2025-01-11T15:10:44.683",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535838,1736608244692,-500.0,0.0001016,2,"2025-01-11T15:10:44.692",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535839,1736608244702,-500.0,0.00010161,2,"2025-01-11T15:10:44.702",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535840,1736608244712,-500.0,0.00010161,2,"2025-01-11T15:10:44.712",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535841,1736608244721,-500.0,0.00010161,2,"2025-01-11T15:10:44.721",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535842,1736608244731,-500.0,0.00010161,2,"2025-01-11T15:10:44.731",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535843,1736608244740,-500.0,0.00010161,2,"2025-01-11T15:10:44.740",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535844,1736608244750,-500.0,0.00010161,2,"2025-01-11T15:10:44.750",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535845,1736608244759,-488.78818867,0.00010161,2,"2025-01-11T15:10:44.759",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535846,1736608244769,-632.57704,0.00010161,2,"2025-01-11T15:10:44.769",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535847,1736608244779,-500.0,0.00010161,2,"2025-01-11T15:10:44.779",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535848,1736608244788,-500.0,0.00010161,2,"2025-01-11T15:10:44.788",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535849,1736608244797,-500.0,0.00010161,2,"2025-01-11T15:10:44.797",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535850,1736608244807,-500.0,0.00010161,2,"2025-01-11T15:10:44.807",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535851,1736608244817,-500.0,0.00010161,2,"2025-01-11T15:10:44.817",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535852,1736608244826,-500.0,0.00010161,2,"2025-01-11T15:10:44.826",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535853,1736608244836,-500.0,0.00010161,2,"2025-01-11T15:10:44.836",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535854,1736608244846,-500.0,0.00010161,2,"2025-01-11T15:10:44.846",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535855,1736608244855,-500.0,0.00010161,2,"2025-01-11T15:10:44.855",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535856,1736608244865,-500.0,0.00010161,2,"2025-01-11T15:10:44.865",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535857,1736608244874,-500.0,0.00010161,2,"2025-01-11T15:10:44.874",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535858,1736608244884,-500.0,0.00010161,2,"2025-01-11T15:10:44.884",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535859,1736608244894,-500.0,0.00010161,2,"2025-01-11T15:10:44.894",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535860,1736608244904,-500.0,0.00010161,2,"2025-01-11T15:10:44.904",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535861,1736608244913,-500.0,0.00010161,2,"2025-01-11T15:10:44.913",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535862,1736608244923,-500.0,0.00010161,2,"2025-01-11T15:10:44.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535863,1736608244932,-500.0,0.00010161,2,"2025-01-11T15:10:44.932",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535864,1736608244941,-500.0,0.00010161,2,"2025-01-11T15:10:44.941",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535865,1736608244951,-500.0,0.00010161,2,"2025-01-11T15:10:44.951",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535866,1736608244960,-500.0,0.00010161,2,"2025-01-11T15:10:44.960",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535867,1736608244969,-500.0,0.00010161,2,"2025-01-11T15:10:44.969",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535868,1736608244979,-500.0,0.00010161,2,"2025-01-11T15:10:44.979",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535869,1736608244988,-367.05141213,0.00010161,2,"2025-01-11T15:10:44.988",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535870,1736608244998,-500.0,0.00010161,2,"2025-01-11T15:10:44.998",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535871,1736608245007,-500.0,0.00010161,2,"2025-01-11T15:10:45.007",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535872,1736608245017,-500.0,0.00010161,2,"2025-01-11T15:10:45.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535873,1736608245027,-500.0,0.00010161,2,"2025-01-11T15:10:45.027",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535874,1736608245037,-500.0,0.00010161,2,"2025-01-11T15:10:45.037",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535875,1736608245047,-500.0,0.00010161,2,"2025-01-11T15:10:45.047",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535876,1736608245056,-500.0,0.00010161,2,"2025-01-11T15:10:45.056",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535877,1736608245066,-500.0,0.00010161,2,"2025-01-11T15:10:45.066",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535878,1736608245076,-500.0,0.00010161,2,"2025-01-11T15:10:45.076",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535879,1736608245086,-500.0,0.00010161,2,"2025-01-11T15:10:45.086",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535880,1736608245095,-500.0,0.00010161,2,"2025-01-11T15:10:45.095",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535881,1736608245105,-500.0,0.00010161,2,"2025-01-11T15:10:45.105",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535882,1736608245115,-500.0,0.00010161,2,"2025-01-11T15:10:45.115",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535883,1736608245125,-500.0,0.00010161,2,"2025-01-11T15:10:45.125",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535884,1736608245134,-500.0,0.00010161,2,"2025-01-11T15:10:45.134",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535885,1736608245144,-500.0,0.00010161,2,"2025-01-11T15:10:45.144",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535886,1736608245153,-500.0,0.00010161,2,"2025-01-11T15:10:45.153",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535887,1736608245163,-500.0,0.00010161,2,"2025-01-11T15:10:45.163",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535888,1736608245172,-500.0,0.00010161,2,"2025-01-11T15:10:45.172",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535889,1736608245183,-500.0,0.00010161,2,"2025-01-11T15:10:45.183",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535890,1736608245192,-500.0,0.00010161,2,"2025-01-11T15:10:45.192",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535891,1736608245202,-526.32387161,0.00010161,2,"2025-01-11T15:10:45.202",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535892,1736608245212,-500.0,0.00010161,2,"2025-01-11T15:10:45.212",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535893,1736608245222,-500.0,0.00010161,2,"2025-01-11T15:10:45.222",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535894,1736608245231,-500.0,0.00010161,2,"2025-01-11T15:10:45.231",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535895,1736608245241,-500.0,0.00010161,2,"2025-01-11T15:10:45.241",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535896,1736608245250,-500.0,0.00010161,2,"2025-01-11T15:10:45.250",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535897,1736608245260,-500.0,0.00010161,2,"2025-01-11T15:10:45.260",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535898,1736608245269,-500.0,0.00010161,2,"2025-01-11T15:10:45.269",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535899,1736608245279,-500.0,0.00010161,2,"2025-01-11T15:10:45.279",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535900,1736608245289,-500.0,0.00010161,2,"2025-01-11T15:10:45.289",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535901,1736608245300,-500.0,0.00010161,2,"2025-01-11T15:10:45.300",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535902,1736608245310,-500.0,0.00010161,2,"2025-01-11T15:10:45.310",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535903,1736608245320,-500.0,0.00010161,2,"2025-01-11T15:10:45.320",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535904,1736608245330,-500.0,0.00010161,2,"2025-01-11T15:10:45.330",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535905,1736608245340,-500.0,0.00010161,2,"2025-01-11T15:10:45.340",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535906,1736608245350,-500.0,0.00010161,2,"2025-01-11T15:10:45.350",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535907,1736608245360,-500.0,0.00010161,2,"2025-01-11T15:10:45.360",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535908,1736608245373,-500.0,0.00010161,2,"2025-01-11T15:10:45.373",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535909,1736608245383,-500.0,0.00010161,2,"2025-01-11T15:10:45.383",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535910,1736608245392,-500.0,0.00010161,2,"2025-01-11T15:10:45.392",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535911,1736608245401,-500.0,0.00010161,2,"2025-01-11T15:10:45.401",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535912,1736608245411,-406.24101157,0.00010161,2,"2025-01-11T15:10:45.411",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535913,1736608245422,-500.0,0.00010161,2,"2025-01-11T15:10:45.422",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535914,1736608245431,-291.64126512,0.00010161,2,"2025-01-11T15:10:45.431",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535915,1736608245441,-500.0,0.00010161,2,"2025-01-11T15:10:45.441",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535916,1736608245452,-500.0,0.00010161,2,"2025-01-11T15:10:45.452",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535917,1736608245462,-500.0,0.00010161,2,"2025-01-11T15:10:45.462",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535918,1736608245472,-500.0,0.00010161,2,"2025-01-11T15:10:45.472",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535919,1736608245482,-500.0,0.00010161,2,"2025-01-11T15:10:45.482",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535920,1736608245492,-500.0,0.00010161,2,"2025-01-11T15:10:45.492",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535921,1736608245502,-500.0,0.00010161,2,"2025-01-11T15:10:45.502",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535922,1736608245511,-500.0,0.00010161,2,"2025-01-11T15:10:45.511",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535923,1736608245521,-500.0,0.00010161,2,"2025-01-11T15:10:45.521",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535924,1736608245531,-500.0,0.00010161,2,"2025-01-11T15:10:45.531",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535925,1736608245541,-500.0,0.00010161,2,"2025-01-11T15:10:45.541",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535926,1736608245551,-269.45156274,0.00010161,2,"2025-01-11T15:10:45.551",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535927,1736608245745,-500.0,0.00010161,2,"2025-01-11T15:10:45.745",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535928,1736608245755,-500.0,0.00010161,2,"2025-01-11T15:10:45.755",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535929,1736608245765,-500.0,0.00010161,2,"2025-01-11T15:10:45.765",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535930,1736608245774,-500.0,0.00010161,2,"2025-01-11T15:10:45.774",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535931,1736608245784,-500.0,0.00010161,2,"2025-01-11T15:10:45.784",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535932,1736608245794,-500.0,0.00010161,2,"2025-01-11T15:10:45.794",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535933,1736608245805,-500.0,0.00010161,2,"2025-01-11T15:10:45.805",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535934,1736608245815,-500.0,0.00010161,2,"2025-01-11T15:10:45.815",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535935,1736608245825,-500.0,0.00010161,2,"2025-01-11T15:10:45.825",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535936,1736608245835,-500.0,0.00010161,2,"2025-01-11T15:10:45.835",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535937,1736608245845,-500.0,0.00010161,2,"2025-01-11T15:10:45.845",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535938,1736608245855,-319.18078517,0.00010161,2,"2025-01-11T15:10:45.855",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535939,1736608245864,-500.0,0.00010161,2,"2025-01-11T15:10:45.864",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535940,1736608245875,-500.0,0.00010161,2,"2025-01-11T15:10:45.875",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535941,1736608245884,-500.0,0.00010161,2,"2025-01-11T15:10:45.884",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535942,1736608245894,-500.0,0.00010161,2,"2025-01-11T15:10:45.894",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535943,1736608245903,-500.0,0.00010161,2,"2025-01-11T15:10:45.903",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535944,1736608245912,-500.0,0.00010161,2,"2025-01-11T15:10:45.912",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535945,1736608245922,-500.0,0.00010161,2,"2025-01-11T15:10:45.922",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535946,1736608245931,-500.0,0.00010161,2,"2025-01-11T15:10:45.931",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535947,1736608245941,-500.0,0.00010161,2,"2025-01-11T15:10:45.941",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535948,1736608245951,-500.0,0.00010161,2,"2025-01-11T15:10:45.951",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535949,1736608245960,-500.0,0.00010161,2,"2025-01-11T15:10:45.960",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535950,1736608245971,-500.0,0.00010161,2,"2025-01-11T15:10:45.971",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535951,1736608245981,-500.0,0.00010161,2,"2025-01-11T15:10:45.981",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535952,1736608245990,-500.0,0.00010161,2,"2025-01-11T15:10:45.990",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535953,1736608245999,-500.0,0.00010161,2,"2025-01-11T15:10:45.999",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535954,1736608246009,-500.0,0.00010161,2,"2025-01-11T15:10:46.009",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535955,1736608246019,-500.0,0.00010161,2,"2025-01-11T15:10:46.019",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535956,1736608246028,-500.0,0.00010161,2,"2025-01-11T15:10:46.028",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535957,1736608246038,-500.0,0.00010161,2,"2025-01-11T15:10:46.038",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535958,1736608246047,-500.0,0.00010161,2,"2025-01-11T15:10:46.047",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535959,1736608246057,-500.0,0.00010161,2,"2025-01-11T15:10:46.057",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535960,1736608246067,-500.0,0.00010161,2,"2025-01-11T15:10:46.067",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535961,1736608246076,-563.93,0.00010161,2,"2025-01-11T15:10:46.076",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535962,1736608246087,-500.0,0.00010161,2,"2025-01-11T15:10:46.087",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535963,1736608246097,-500.0,0.00010161,2,"2025-01-11T15:10:46.097",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535964,1736608246106,-500.0,0.00010161,2,"2025-01-11T15:10:46.106",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535965,1736608246116,-500.0,0.00010161,2,"2025-01-11T15:10:46.116",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535966,1736608246126,-500.0,0.00010161,2,"2025-01-11T15:10:46.126",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535967,1736608246136,-500.0,0.00010161,2,"2025-01-11T15:10:46.136",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535968,1736608246146,-500.0,0.00010161,2,"2025-01-11T15:10:46.146",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535969,1736608246155,-500.91142037,0.00010161,2,"2025-01-11T15:10:46.155",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535970,1736608246164,-500.0,0.00010161,2,"2025-01-11T15:10:46.164",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535971,1736608246174,-500.0,0.00010161,2,"2025-01-11T15:10:46.174",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535972,1736608246184,-500.0,0.00010161,2,"2025-01-11T15:10:46.184",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535973,1736608246193,-631.12,0.00010161,2,"2025-01-11T15:10:46.193",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535974,1736608246203,-500.0,0.00010161,2,"2025-01-11T15:10:46.203",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535975,1736608246213,-533.13903372,0.00010161,2,"2025-01-11T15:10:46.213",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535976,1736608246222,-500.0,0.00010161,2,"2025-01-11T15:10:46.222",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535977,1736608246232,-500.0,0.00010161,2,"2025-01-11T15:10:46.232",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535978,1736608246243,-500.0,0.00010161,2,"2025-01-11T15:10:46.243",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535979,1736608246252,-500.0,0.00010161,2,"2025-01-11T15:10:46.252",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535980,1736608246262,-500.0,0.00010161,2,"2025-01-11T15:10:46.262",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535981,1736608246272,-500.0,0.00010161,2,"2025-01-11T15:10:46.272",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535982,1736608246282,-500.0,0.00010161,2,"2025-01-11T15:10:46.282",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535983,1736608246293,-500.0,0.00010161,2,"2025-01-11T15:10:46.293",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535984,1736608246304,-500.0,0.00010161,2,"2025-01-11T15:10:46.304",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535985,1736608246314,-500.0,0.00010161,2,"2025-01-11T15:10:46.314",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535986,1736608246324,-500.0,0.00010161,2,"2025-01-11T15:10:46.324",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535987,1736608246334,-500.0,0.00010161,2,"2025-01-11T15:10:46.334",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535988,1736608246343,-500.0,0.00010161,2,"2025-01-11T15:10:46.343",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535989,1736608246353,-500.0,0.00010161,2,"2025-01-11T15:10:46.353",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535990,1736608246363,-500.0,0.00010161,2,"2025-01-11T15:10:46.363",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535991,1736608246376,-500.0,0.00010161,2,"2025-01-11T15:10:46.376",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535992,1736608246386,-500.0,0.00010161,2,"2025-01-11T15:10:46.386",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535993,1736608246395,-500.0,0.00010161,2,"2025-01-11T15:10:46.395",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535994,1736608246405,-500.0,0.00010161,2,"2025-01-11T15:10:46.405",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535995,1736608246414,-500.0,0.00010161,2,"2025-01-11T15:10:46.414",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535996,1736608246424,-500.0,0.00010161,2,"2025-01-11T15:10:46.424",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535997,1736608246433,-1012.5,0.00010161,2,"2025-01-11T15:10:46.433",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535998,1736608246444,-551.41,0.00010273,2,"2025-01-11T15:10:46.444",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348535999,1736608246455,-500.0,0.00010273,2,"2025-01-11T15:10:46.455",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536000,1736608246464,-844.04,0.00010273,2,"2025-01-11T15:10:46.464",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536001,1736608246474,-500.0,0.00010273,2,"2025-01-11T15:10:46.474",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536002,1736608246484,-1249.34,0.00010273,2,"2025-01-11T15:10:46.484",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536003,1736608246494,-693.31,0.00010273,2,"2025-01-11T15:10:46.494",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536004,1736608246504,-1109.44,0.00010273,2,"2025-01-11T15:10:46.504",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536005,1736608246514,-515.87,0.00010273,2,"2025-01-11T15:10:46.514",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536006,1736608246524,-551.85,0.00010273,2,"2025-01-11T15:10:46.524",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536007,1736608246534,-500.0,0.00010273,2,"2025-01-11T15:10:46.534",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536008,1736608246543,-500.0,0.00010273,2,"2025-01-11T15:10:46.543",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536009,1736608246553,-500.0,0.00010273,2,"2025-01-11T15:10:46.553",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536010,1736608246563,-500.0,0.00010273,2,"2025-01-11T15:10:46.563",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536011,1736608246572,-500.0,0.00010273,2,"2025-01-11T15:10:46.572",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536012,1736608246582,-500.0,0.00010273,2,"2025-01-11T15:10:46.582",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536013,1736608246592,-500.0,0.00010273,2,"2025-01-11T15:10:46.592",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536014,1736608246602,-607.63,0.00010273,2,"2025-01-11T15:10:46.602",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536015,1736608246614,-500.0,0.00010273,2,"2025-01-11T15:10:46.614",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536016,1736608246624,-568.09,0.00010273,2,"2025-01-11T15:10:46.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536017,1736608246634,-500.0,0.00010273,2,"2025-01-11T15:10:46.634",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536018,1736608246644,-500.0,0.00010273,2,"2025-01-11T15:10:46.644",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536019,1736608246655,-961.31,0.00010273,2,"2025-01-11T15:10:46.655",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536020,1736608246664,-3800.68,0.00010273,2,"2025-01-11T15:10:46.664",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536021,1736608246674,-500.0,0.00010273,2,"2025-01-11T15:10:46.674",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536022,1736608246684,-553.56,0.00010427,2,"2025-01-11T15:10:46.684",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536023,1736608246694,-500.0,0.00010433,2,"2025-01-11T15:10:46.694",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536024,1736608246703,-1163.13,0.00010433,2,"2025-01-11T15:10:46.703",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536025,1736608246713,-500.0,0.00010433,2,"2025-01-11T15:10:46.713",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536026,1736608246722,-500.0,0.00010433,2,"2025-01-11T15:10:46.722",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536027,1736608246731,-500.0,0.00010433,2,"2025-01-11T15:10:46.731",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536028,1736608246741,-647.59,0.00010433,2,"2025-01-11T15:10:46.741",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536029,1736608246750,-505.59883384,0.00010433,2,"2025-01-11T15:10:46.750",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536030,1736608246759,-229.25374229,0.00010433,2,"2025-01-11T15:10:46.759",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536031,1736608246769,-500.0,0.00010433,2,"2025-01-11T15:10:46.769",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536032,1736608246779,-653.02,0.00010433,2,"2025-01-11T15:10:46.779",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536033,1736608246789,-500.0,0.00010433,2,"2025-01-11T15:10:46.789",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536034,1736608246798,-609.3,0.00010433,2,"2025-01-11T15:10:46.798",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536035,1736608246808,-500.0,0.00010433,2,"2025-01-11T15:10:46.808",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536036,1736608246818,-2239.21,0.00010433,2,"2025-01-11T15:10:46.818",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536037,1736608246827,-612.51,0.00010433,2,"2025-01-11T15:10:46.827",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536038,1736608246837,-500.0,0.00010433,2,"2025-01-11T15:10:46.837",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536039,1736608246847,-305.01297713,0.00010433,2,"2025-01-11T15:10:46.847",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536040,1736608246857,-500.0,0.00010433,2,"2025-01-11T15:10:46.857",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536041,1736608246866,-500.0,0.00010433,2,"2025-01-11T15:10:46.866",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536042,1736608246876,-566.75,0.00010433,2,"2025-01-11T15:10:46.876",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536043,1736608246885,-1506.62,0.00010433,2,"2025-01-11T15:10:46.885",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536044,1736608246894,-860.06,0.00010433,2,"2025-01-11T15:10:46.894",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536045,1736608246903,-1044.66,0.00010433,2,"2025-01-11T15:10:46.903",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536046,1736608246912,-1646.73,0.00010433,2,"2025-01-11T15:10:46.912",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536047,1736608246922,-750.25,0.00010433,2,"2025-01-11T15:10:46.922",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536048,1736608246931,-1078.06,0.00010433,2,"2025-01-11T15:10:46.931",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536049,1736608246940,-556.05,0.00010433,2,"2025-01-11T15:10:46.940",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536050,1736608246949,-600.58,0.00010433,2,"2025-01-11T15:10:46.949",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536051,1736608246959,-907.77,0.00010433,2,"2025-01-11T15:10:46.959",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536052,1736608246968,-590.19,0.00010433,2,"2025-01-11T15:10:46.968",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536053,1736608246977,-647.9,0.00010433,2,"2025-01-11T15:10:46.977",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536054,1736608246987,-1472.22,0.00010433,2,"2025-01-11T15:10:46.987",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536055,1736608246997,-500.0,0.00010433,2,"2025-01-11T15:10:46.997",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536056,1736608247007,-689.66,0.00010433,2,"2025-01-11T15:10:47.007",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536057,1736608247016,-578.29,0.00010433,2,"2025-01-11T15:10:47.016",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536058,1736608247026,-739.05,0.00010433,2,"2025-01-11T15:10:47.026",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536059,1736608247035,-500.0,0.00010433,2,"2025-01-11T15:10:47.035",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536060,1736608247044,-358.07449129,0.00010433,2,"2025-01-11T15:10:47.044",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536061,1736608247054,-843.07,0.00010433,2,"2025-01-11T15:10:47.054",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536062,1736608247063,-543.83295,0.00010433,2,"2025-01-11T15:10:47.063",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536063,1736608247072,-500.0,0.00010433,2,"2025-01-11T15:10:47.072",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536064,1736608247082,-500.0,0.00010433,2,"2025-01-11T15:10:47.082",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536065,1736608247091,-631.2,0.00010433,2,"2025-01-11T15:10:47.091",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536066,1736608247101,-575.137924,0.00010433,2,"2025-01-11T15:10:47.101",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536067,1736608247110,-500.0,0.00010433,2,"2025-01-11T15:10:47.110",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536068,1736608247121,-572.06,0.00010433,2,"2025-01-11T15:10:47.121",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536069,1736608247130,-1966.48,0.00010433,2,"2025-01-11T15:10:47.130",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536070,1736608247139,-610.88,0.00010433,2,"2025-01-11T15:10:47.139",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536071,1736608247149,-1333.49,0.00010433,2,"2025-01-11T15:10:47.149",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536072,1736608247158,-500.0,0.00010434,2,"2025-01-11T15:10:47.158",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536073,1736608247167,-500.0,0.00010434,2,"2025-01-11T15:10:47.167",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536074,1736608247177,-500.0,0.00010434,2,"2025-01-11T15:10:47.177",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536075,1736608247186,-500.0,0.00010434,2,"2025-01-11T15:10:47.186",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536076,1736608247195,-500.0,0.00010434,2,"2025-01-11T15:10:47.195",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536077,1736608247205,-500.0,0.00010434,2,"2025-01-11T15:10:47.205",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536078,1736608247214,-500.0,0.00010434,2,"2025-01-11T15:10:47.214",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536079,1736608247223,-500.0,0.00010435,2,"2025-01-11T15:10:47.223",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536080,1736608247233,-500.0,0.00010435,2,"2025-01-11T15:10:47.233",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536081,1736608247242,-253.87862417,0.00010435,2,"2025-01-11T15:10:47.242",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536082,1736608247251,-500.0,0.00010435,2,"2025-01-11T15:10:47.251",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536083,1736608247260,-622.49129708,0.00010435,2,"2025-01-11T15:10:47.260",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536084,1736608247269,-500.0,0.00010435,2,"2025-01-11T15:10:47.269",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536085,1736608247279,-500.0,0.00010435,2,"2025-01-11T15:10:47.279",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536086,1736608247288,-500.0,0.00010435,2,"2025-01-11T15:10:47.288",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536087,1736608247298,-500.0,0.00010435,2,"2025-01-11T15:10:47.298",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536088,1736608247307,-500.0,0.00010435,2,"2025-01-11T15:10:47.307",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536089,1736608247316,-500.0,0.00010435,2,"2025-01-11T15:10:47.316",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536090,1736608247326,-500.0,0.00010435,2,"2025-01-11T15:10:47.326",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536091,1736608247336,-500.0,0.00010435,2,"2025-01-11T15:10:47.336",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536092,1736608247345,-500.0,0.00010435,2,"2025-01-11T15:10:47.345",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536093,1736608247355,-500.0,0.00010435,2,"2025-01-11T15:10:47.355",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536094,1736608247364,-500.0,0.00010435,2,"2025-01-11T15:10:47.364",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536095,1736608247378,-500.0,0.00010435,2,"2025-01-11T15:10:47.378",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536096,1736608247388,-500.0,0.00010435,2,"2025-01-11T15:10:47.388",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536097,1736608247397,-500.0,0.00010435,2,"2025-01-11T15:10:47.397",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536098,1736608247407,-500.0,0.00010435,2,"2025-01-11T15:10:47.407",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536099,1736608247418,-500.0,0.00010435,2,"2025-01-11T15:10:47.418",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536100,1736608247428,-500.0,0.00010435,2,"2025-01-11T15:10:47.428",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536101,1736608247438,-500.0,0.00010435,2,"2025-01-11T15:10:47.438",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536102,1736608247449,-500.0,0.00010435,2,"2025-01-11T15:10:47.449",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536103,1736608247459,-500.0,0.00010435,2,"2025-01-11T15:10:47.459",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536104,1736608247468,-500.0,0.00010435,2,"2025-01-11T15:10:47.468",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536105,1736608247477,-384.98026573,0.00010435,2,"2025-01-11T15:10:47.477",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536106,1736608247487,-500.0,0.00010435,2,"2025-01-11T15:10:47.487",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536107,1736608247497,-500.0,0.00010435,2,"2025-01-11T15:10:47.497",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536108,1736608247506,-500.0,0.00010435,2,"2025-01-11T15:10:47.506",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536109,1736608247515,-500.0,0.00010435,2,"2025-01-11T15:10:47.515",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536110,1736608247524,-563.93,0.00010435,2,"2025-01-11T15:10:47.524",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536111,1736608247535,-500.0,0.00010435,2,"2025-01-11T15:10:47.535",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536112,1736608247546,-449.68784831,0.00010435,2,"2025-01-11T15:10:47.546",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536113,1736608247556,-500.0,0.00010435,2,"2025-01-11T15:10:47.556",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536114,1736608247565,-500.0,0.00010435,2,"2025-01-11T15:10:47.565",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536115,1736608247575,-631.12,0.00010435,2,"2025-01-11T15:10:47.575",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536116,1736608247584,-500.0,0.00010435,2,"2025-01-11T15:10:47.584",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536117,1736608247594,-500.0,0.00010435,2,"2025-01-11T15:10:47.594",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536118,1736608247603,-500.0,0.00010435,2,"2025-01-11T15:10:47.603",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536119,1736608247614,-500.0,0.00010435,2,"2025-01-11T15:10:47.614",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536120,1736608247624,-500.0,0.00010438,2,"2025-01-11T15:10:47.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536121,1736608247634,-500.0,0.00010438,2,"2025-01-11T15:10:47.634",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536122,1736608247643,-1000.0,0.00010438,2,"2025-01-11T15:10:47.643",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536123,1736608247653,-500.0,0.00010438,2,"2025-01-11T15:10:47.653",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536124,1736608247662,-500.0,0.00010438,2,"2025-01-11T15:10:47.662",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536125,1736608247671,-500.0,0.00010438,2,"2025-01-11T15:10:47.671",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536126,1736608247681,-920.43,0.00010438,2,"2025-01-11T15:10:47.681",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536127,1736608247691,-551.41,0.00010547,2,"2025-01-11T15:10:47.691",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536128,1736608247700,-500.0,0.00010547,2,"2025-01-11T15:10:47.700",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536129,1736608247710,-844.04,0.00010547,2,"2025-01-11T15:10:47.710",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536130,1736608247719,-500.0,0.00010547,2,"2025-01-11T15:10:47.719",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536131,1736608247729,-1249.34,0.00010547,2,"2025-01-11T15:10:47.729",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536132,1736608247738,-693.31,0.00010547,2,"2025-01-11T15:10:47.738",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536133,1736608247747,-1109.44,0.00010547,2,"2025-01-11T15:10:47.747",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536134,1736608247757,-515.87,0.00010547,2,"2025-01-11T15:10:47.757",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536135,1736608247766,-551.85,0.00010547,2,"2025-01-11T15:10:47.766",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536136,1736608247776,-500.0,0.00010547,2,"2025-01-11T15:10:47.776",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536137,1736608247785,-500.0,0.00010547,2,"2025-01-11T15:10:47.785",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536138,1736608247794,-500.0,0.00010547,2,"2025-01-11T15:10:47.794",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536139,1736608247803,-500.0,0.00010547,2,"2025-01-11T15:10:47.803",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536140,1736608247813,-500.0,0.00010547,2,"2025-01-11T15:10:47.813",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536141,1736608247822,-500.0,0.00010547,2,"2025-01-11T15:10:47.822",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536142,1736608247832,-500.0,0.00010547,2,"2025-01-11T15:10:47.832",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536143,1736608247841,-607.63,0.00010547,2,"2025-01-11T15:10:47.841",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536144,1736608247850,-500.0,0.00010547,2,"2025-01-11T15:10:47.850",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536145,1736608247860,-568.09,0.00010547,2,"2025-01-11T15:10:47.860",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536146,1736608247869,-500.0,0.00010547,2,"2025-01-11T15:10:47.869",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536147,1736608247878,-500.0,0.00010547,2,"2025-01-11T15:10:47.878",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536148,1736608247888,-961.31,0.00010547,2,"2025-01-11T15:10:47.888",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536149,1736608247897,-3800.68,0.00010547,2,"2025-01-11T15:10:47.897",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536150,1736608247907,-500.0,0.00010547,2,"2025-01-11T15:10:47.907",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536151,1736608247916,-772.24,0.00010571,2,"2025-01-11T15:10:47.916",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536152,1736608247925,-500.0,0.00010707,2,"2025-01-11T15:10:47.925",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536153,1736608247935,-500.0,0.00010707,2,"2025-01-11T15:10:47.935",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536154,1736608247944,-500.0,0.00010707,2,"2025-01-11T15:10:47.944",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536155,1736608247954,-500.0,0.00010707,2,"2025-01-11T15:10:47.954",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536156,1736608247963,-647.59,0.00010707,2,"2025-01-11T15:10:47.963",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536157,1736608247972,-500.0,0.00010707,2,"2025-01-11T15:10:47.972",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536158,1736608247982,-500.0,0.00010707,2,"2025-01-11T15:10:47.982",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536159,1736608247991,-653.02,0.00010707,2,"2025-01-11T15:10:47.991",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536160,1736608248001,-500.0,0.00010707,2,"2025-01-11T15:10:48.001",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536161,1736608248011,-609.3,0.00010707,2,"2025-01-11T15:10:48.011",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536162,1736608248020,-500.0,0.00010707,2,"2025-01-11T15:10:48.020",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536163,1736608248029,-2239.21,0.00010707,2,"2025-01-11T15:10:48.029",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536164,1736608248094,-612.51,0.00010707,2,"2025-01-11T15:10:48.094",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536165,1736608248103,-500.0,0.00010707,2,"2025-01-11T15:10:48.103",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536166,1736608248114,-500.0,0.00010707,2,"2025-01-11T15:10:48.114",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536167,1736608248123,-715.75,0.00010707,2,"2025-01-11T15:10:48.123",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536168,1736608248132,-500.0,0.00010707,2,"2025-01-11T15:10:48.132",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536169,1736608248141,-566.75,0.00010707,2,"2025-01-11T15:10:48.141",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536170,1736608248150,-1506.62,0.00010707,2,"2025-01-11T15:10:48.150",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536171,1736608248159,-860.06,0.00010707,2,"2025-01-11T15:10:48.159",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536172,1736608248168,-1044.66,0.00010707,2,"2025-01-11T15:10:48.168",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536173,1736608248177,-1646.73,0.00010707,2,"2025-01-11T15:10:48.177",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536174,1736608248187,-532.45,0.00010707,2,"2025-01-11T15:10:48.187",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536175,1736608248196,-750.25,0.00010707,2,"2025-01-11T15:10:48.196",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536176,1736608248205,-1078.06,0.00010707,2,"2025-01-11T15:10:48.205",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536177,1736608248214,-600.58,0.00010707,2,"2025-01-11T15:10:48.214",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536178,1736608248223,-556.05,0.00010707,2,"2025-01-11T15:10:48.223",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536179,1736608248232,-907.77,0.00010707,2,"2025-01-11T15:10:48.232",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536180,1736608248242,-590.19,0.00010707,2,"2025-01-11T15:10:48.242",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536181,1736608248251,-647.9,0.00010707,2,"2025-01-11T15:10:48.251",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536182,1736608248260,-1472.22,0.00010707,2,"2025-01-11T15:10:48.260",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536183,1736608248270,-500.0,0.00010707,2,"2025-01-11T15:10:48.270",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536184,1736608248279,-689.66,0.00010707,2,"2025-01-11T15:10:48.279",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536185,1736608248288,-578.29,0.00010707,2,"2025-01-11T15:10:48.288",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536186,1736608248298,-739.05,0.00010707,2,"2025-01-11T15:10:48.298",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536187,1736608248307,-500.0,0.00010707,2,"2025-01-11T15:10:48.307",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536188,1736608248317,-843.07,0.00010707,2,"2025-01-11T15:10:48.317",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536189,1736608248327,-543.83295,0.00010707,2,"2025-01-11T15:10:48.327",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536190,1736608248336,-500.0,0.00010707,2,"2025-01-11T15:10:48.336",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536191,1736608248346,-500.0,0.00010707,2,"2025-01-11T15:10:48.346",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536192,1736608248355,-1160.78,0.00010707,2,"2025-01-11T15:10:48.355",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536193,1736608248364,-696.74,0.00010707,2,"2025-01-11T15:10:48.364",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536194,1736608248374,-631.2,0.00010707,2,"2025-01-11T15:10:48.374",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536195,1736608248384,-575.137924,0.00010707,2,"2025-01-11T15:10:48.384",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536196,1736608248393,-500.0,0.00010707,2,"2025-01-11T15:10:48.393",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536197,1736608248401,-572.06,0.00010707,2,"2025-01-11T15:10:48.401",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536198,1736608248411,-610.88,0.00010707,2,"2025-01-11T15:10:48.411",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536199,1736608248421,-985.94,0.00010708,2,"2025-01-11T15:10:48.421",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536200,1736608248430,-250.93,0.00010708,2,"2025-01-11T15:10:48.430",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536201,1736608248439,-500.0,0.00010708,2,"2025-01-11T15:10:48.439",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536202,1736608248449,-500.0,0.00010708,2,"2025-01-11T15:10:48.449",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536203,1736608248458,-500.0,0.00010708,2,"2025-01-11T15:10:48.458",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536204,1736608248468,-500.0,0.00010708,2,"2025-01-11T15:10:48.468",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536205,1736608248479,-500.0,0.00010708,2,"2025-01-11T15:10:48.479",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536206,1736608248488,-500.0,0.00010708,2,"2025-01-11T15:10:48.488",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536207,1736608248497,-500.0,0.00010709,2,"2025-01-11T15:10:48.497",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536208,1736608248507,-500.0,0.00010709,2,"2025-01-11T15:10:48.507",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536209,1736608248516,-500.0,0.00010709,2,"2025-01-11T15:10:48.516",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536210,1736608248525,-500.0,0.00010709,2,"2025-01-11T15:10:48.525",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536211,1736608248534,-500.0,0.00010709,2,"2025-01-11T15:10:48.534",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536212,1736608248544,-500.0,0.00010709,2,"2025-01-11T15:10:48.544",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536213,1736608248554,-500.0,0.00010709,2,"2025-01-11T15:10:48.554",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536214,1736608248563,-500.0,0.00010709,2,"2025-01-11T15:10:48.563",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536215,1736608248573,-500.0,0.00010709,2,"2025-01-11T15:10:48.573",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536216,1736608248583,-500.0,0.00010709,2,"2025-01-11T15:10:48.583",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536217,1736608248593,-500.0,0.00010709,2,"2025-01-11T15:10:48.593",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536218,1736608248602,-595.6311653,0.00010709,2,"2025-01-11T15:10:48.602",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536219,1736608248613,-500.0,0.00010709,2,"2025-01-11T15:10:48.613",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536220,1736608248623,-500.0,0.00010709,2,"2025-01-11T15:10:48.623",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536221,1736608248632,-500.0,0.00010709,2,"2025-01-11T15:10:48.632",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536222,1736608248641,-500.0,0.00010709,2,"2025-01-11T15:10:48.641",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536223,1736608248651,-500.0,0.00010709,2,"2025-01-11T15:10:48.651",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536224,1736608248662,-500.0,0.00010709,2,"2025-01-11T15:10:48.662",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536225,1736608248672,-500.0,0.00010709,2,"2025-01-11T15:10:48.672",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536226,1736608248682,-500.0,0.00010709,2,"2025-01-11T15:10:48.682",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536227,1736608248691,-500.0,0.00010709,2,"2025-01-11T15:10:48.691",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536228,1736608248700,-500.0,0.00010709,2,"2025-01-11T15:10:48.700",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536229,1736608248711,-500.0,0.00010709,2,"2025-01-11T15:10:48.711",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536230,1736608248720,-500.0,0.00010709,2,"2025-01-11T15:10:48.720",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536231,1736608248730,-563.93,0.00010709,2,"2025-01-11T15:10:48.730",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536232,1736608248739,-500.0,0.00010709,2,"2025-01-11T15:10:48.739",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536233,1736608248748,-500.0,0.00010709,2,"2025-01-11T15:10:48.748",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536234,1736608248758,-500.0,0.00010709,2,"2025-01-11T15:10:48.758",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536235,1736608248768,-631.12,0.00010709,2,"2025-01-11T15:10:48.768",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536236,1736608248778,-500.0,0.00010709,2,"2025-01-11T15:10:48.778",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536237,1736608248788,-500.0,0.00010709,2,"2025-01-11T15:10:48.788",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536238,1736608248797,-500.0,0.00010709,2,"2025-01-11T15:10:48.797",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536239,1736608248807,-1000.0,0.00010712,2,"2025-01-11T15:10:48.807",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536240,1736608248817,-500.0,0.00010712,2,"2025-01-11T15:10:48.817",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536241,1736608248826,-500.0,0.00010712,2,"2025-01-11T15:10:48.826",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536242,1736608248838,-920.43,0.00010712,2,"2025-01-11T15:10:48.838",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536243,1736608248848,-1163.13,0.0001082,2,"2025-01-11T15:10:48.848",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536244,1736608248857,-551.41,0.00010821,2,"2025-01-11T15:10:48.857",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536245,1736608248867,-500.0,0.00010821,2,"2025-01-11T15:10:48.867",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536246,1736608248877,-844.04,0.00010821,2,"2025-01-11T15:10:48.877",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536247,1736608248886,-500.0,0.00010821,2,"2025-01-11T15:10:48.886",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536248,1736608248895,-1249.34,0.00010821,2,"2025-01-11T15:10:48.895",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536249,1736608248905,-693.31,0.00010821,2,"2025-01-11T15:10:48.905",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536250,1736608248914,-1109.44,0.00010821,2,"2025-01-11T15:10:48.914",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536251,1736608248924,-515.87,0.00010821,2,"2025-01-11T15:10:48.924",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536252,1736608248934,-551.85,0.00010821,2,"2025-01-11T15:10:48.934",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536253,1736608248943,-500.0,0.00010821,2,"2025-01-11T15:10:48.943",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536254,1736608248953,-500.0,0.00010821,2,"2025-01-11T15:10:48.953",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536255,1736608248962,-500.0,0.00010821,2,"2025-01-11T15:10:48.962",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536256,1736608248971,-500.0,0.00010821,2,"2025-01-11T15:10:48.971",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536257,1736608248981,-500.0,0.00010821,2,"2025-01-11T15:10:48.981",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536258,1736608248991,-500.0,0.00010821,2,"2025-01-11T15:10:48.991",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536259,1736608249000,-500.0,0.00010821,2,"2025-01-11T15:10:49.000",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536260,1736608249009,-607.63,0.00010821,2,"2025-01-11T15:10:49.009",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536261,1736608249018,-500.0,0.00010821,2,"2025-01-11T15:10:49.018",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536262,1736608249027,-568.09,0.00010821,2,"2025-01-11T15:10:49.027",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536263,1736608249036,-500.0,0.00010821,2,"2025-01-11T15:10:49.036",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536264,1736608249046,-500.0,0.00010821,2,"2025-01-11T15:10:49.046",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536265,1736608249055,-961.31,0.00010821,2,"2025-01-11T15:10:49.055",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536266,1736608249064,-3800.68,0.00010821,2,"2025-01-11T15:10:49.064",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536267,1736608249073,-500.0,0.00010821,2,"2025-01-11T15:10:49.073",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536268,1736608249083,-12500.0,0.0001088,2,"2025-01-11T15:10:49.083",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536269,1736608249095,-999.0,0.00010958,2,"2025-01-11T15:10:49.095",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536270,1736608249104,-500.0,0.00010958,2,"2025-01-11T15:10:49.104",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536271,1736608249113,-150.0,0.00010959,2,"2025-01-11T15:10:49.113",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536272,1736608249122,-326.60775899,0.0001097,2,"2025-01-11T15:10:49.122",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536273,1736608249131,-326.60775899,0.0001097,2,"2025-01-11T15:10:49.131",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536274,1736608249140,-519.88218465,0.00010973,2,"2025-01-11T15:10:49.140",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536275,1736608249150,-326.60775899,0.00010973,2,"2025-01-11T15:10:49.150",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536276,1736608249159,-200.0,0.00010974,2,"2025-01-11T15:10:49.159",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536277,1736608249168,-326.60775899,0.00010975,2,"2025-01-11T15:10:49.168",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536278,1736608249177,-326.60775899,0.00010977,2,"2025-01-11T15:10:49.177",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536279,1736608249186,-200.0,0.00010977,2,"2025-01-11T15:10:49.186",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536280,1736608249195,-200.0,0.00010978,2,"2025-01-11T15:10:49.195",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536281,1736608249204,-519.88218465,0.00010979,2,"2025-01-11T15:10:49.204",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536282,1736608249213,-500.0,0.00010981,2,"2025-01-11T15:10:49.213",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536283,1736608249222,-500.0,0.00010981,2,"2025-01-11T15:10:49.222",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536284,1736608249232,-500.0,0.00010981,2,"2025-01-11T15:10:49.232",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536285,1736608249241,-500.0,0.00010981,2,"2025-01-11T15:10:49.241",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536286,1736608249251,-647.59,0.00010981,2,"2025-01-11T15:10:49.251",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536287,1736608249260,-500.0,0.00010981,2,"2025-01-11T15:10:49.260",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536288,1736608249270,-500.0,0.00010981,2,"2025-01-11T15:10:49.270",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536289,1736608249279,-653.02,0.00010981,2,"2025-01-11T15:10:49.279",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536290,1736608249289,-500.0,0.00010981,2,"2025-01-11T15:10:49.289",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536291,1736608249299,-609.3,0.00010981,2,"2025-01-11T15:10:49.299",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536292,1736608249309,-500.0,0.00010981,2,"2025-01-11T15:10:49.309",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536293,1736608249318,-2239.21,0.00010981,2,"2025-01-11T15:10:49.318",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536294,1736608249327,-612.51,0.00010981,2,"2025-01-11T15:10:49.327",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536295,1736608249338,-500.0,0.00010981,2,"2025-01-11T15:10:49.338",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536296,1736608249348,-500.0,0.00010981,2,"2025-01-11T15:10:49.348",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536297,1736608249358,-715.75,0.00010981,2,"2025-01-11T15:10:49.358",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536298,1736608249367,-500.0,0.00010981,2,"2025-01-11T15:10:49.367",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536299,1736608249381,-566.75,0.00010981,2,"2025-01-11T15:10:49.381",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536300,1736608249390,-1506.62,0.00010981,2,"2025-01-11T15:10:49.390",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536301,1736608249399,-860.06,0.00010981,2,"2025-01-11T15:10:49.399",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536302,1736608249409,-1044.66,0.00010981,2,"2025-01-11T15:10:49.409",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536303,1736608249421,-1646.73,0.00010981,2,"2025-01-11T15:10:49.421",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536304,1736608249431,-532.45,0.00010981,2,"2025-01-11T15:10:49.431",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536305,1736608249440,-750.25,0.00010981,2,"2025-01-11T15:10:49.440",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536306,1736608249450,-1078.06,0.00010981,2,"2025-01-11T15:10:49.450",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536307,1736608249460,-600.58,0.00010981,2,"2025-01-11T15:10:49.460",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536308,1736608249470,-556.05,0.00010981,2,"2025-01-11T15:10:49.470",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536309,1736608249479,-907.77,0.00010981,2,"2025-01-11T15:10:49.479",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536310,1736608249489,-590.19,0.00010981,2,"2025-01-11T15:10:49.489",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536311,1736608249499,-647.9,0.00010981,2,"2025-01-11T15:10:49.499",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536312,1736608249509,-1472.22,0.00010981,2,"2025-01-11T15:10:49.509",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536313,1736608249519,-500.0,0.00010981,2,"2025-01-11T15:10:49.519",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536314,1736608249529,-689.66,0.00010981,2,"2025-01-11T15:10:49.529",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536315,1736608249539,-578.29,0.00010981,2,"2025-01-11T15:10:49.539",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536316,1736608249548,-739.05,0.00010981,2,"2025-01-11T15:10:49.548",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536317,1736608249558,-500.0,0.00010981,2,"2025-01-11T15:10:49.558",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536318,1736608249567,-843.07,0.00010981,2,"2025-01-11T15:10:49.567",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536319,1736608249577,-543.83295,0.00010981,2,"2025-01-11T15:10:49.577",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536320,1736608249586,-500.0,0.00010981,2,"2025-01-11T15:10:49.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536321,1736608249596,-500.0,0.00010981,2,"2025-01-11T15:10:49.596",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536322,1736608249607,-1160.78,0.00010981,2,"2025-01-11T15:10:49.607",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536323,1736608249617,-696.74,0.00010981,2,"2025-01-11T15:10:49.617",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536324,1736608249627,-631.2,0.00010981,2,"2025-01-11T15:10:49.627",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536325,1736608249636,-575.137924,0.00010981,2,"2025-01-11T15:10:49.636",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536326,1736608249646,-500.0,0.00010981,2,"2025-01-11T15:10:49.646",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536327,1736608249656,-572.06,0.00010981,2,"2025-01-11T15:10:49.656",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536328,1736608249666,-610.88,0.00010981,2,"2025-01-11T15:10:49.666",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536329,1736608249675,-519.88218465,0.00010982,2,"2025-01-11T15:10:49.675",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536330,1736608249684,-500.0,0.00010982,2,"2025-01-11T15:10:49.684",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536331,1736608249694,-500.0,0.00010982,2,"2025-01-11T15:10:49.694",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536332,1736608249703,-500.0,0.00010982,2,"2025-01-11T15:10:49.703",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536333,1736608249712,-500.0,0.00010982,2,"2025-01-11T15:10:49.712",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536334,1736608249722,-500.0,0.00010982,2,"2025-01-11T15:10:49.722",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536335,1736608249731,-500.0,0.00010983,2,"2025-01-11T15:10:49.731",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536336,1736608249740,-500.0,0.00010983,2,"2025-01-11T15:10:49.740",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536337,1736608249750,-500.0,0.00010983,2,"2025-01-11T15:10:49.750",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536338,1736608249759,-500.0,0.00010983,2,"2025-01-11T15:10:49.759",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536339,1736608249768,-500.0,0.00010983,2,"2025-01-11T15:10:49.768",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536340,1736608249778,-500.0,0.00010983,2,"2025-01-11T15:10:49.778",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536341,1736608249787,-500.0,0.00010983,2,"2025-01-11T15:10:49.787",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536342,1736608249795,-500.0,0.00010983,2,"2025-01-11T15:10:49.795",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536343,1736608249805,-500.0,0.00010983,2,"2025-01-11T15:10:49.805",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536344,1736608249814,-500.0,0.00010983,2,"2025-01-11T15:10:49.814",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536345,1736608249823,-500.0,0.00010983,2,"2025-01-11T15:10:49.823",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536346,1736608249832,-500.0,0.00010983,2,"2025-01-11T15:10:49.832",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536347,1736608249843,-500.0,0.00010983,2,"2025-01-11T15:10:49.843",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536348,1736608249852,-500.0,0.00010983,2,"2025-01-11T15:10:49.852",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536349,1736608249862,-500.0,0.00010983,2,"2025-01-11T15:10:49.862",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536350,1736608249871,-500.0,0.00010983,2,"2025-01-11T15:10:49.871",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536351,1736608249881,-500.0,0.00010983,2,"2025-01-11T15:10:49.881",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536352,1736608249891,-500.0,0.00010983,2,"2025-01-11T15:10:49.891",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536353,1736608249900,-500.0,0.00010983,2,"2025-01-11T15:10:49.900",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536354,1736608249910,-500.0,0.00010983,2,"2025-01-11T15:10:49.910",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536355,1736608249920,-384.95,0.00010983,2,"2025-01-11T15:10:49.920",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536356,1736608249930,-500.0,0.00010983,2,"2025-01-11T15:10:49.930",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536357,1736608249939,-563.93,0.00010983,2,"2025-01-11T15:10:49.939",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536358,1736608249949,-500.0,0.00010983,2,"2025-01-11T15:10:49.949",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536359,1736608249959,-500.0,0.00010983,2,"2025-01-11T15:10:49.959",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536360,1736608249970,-631.12,0.00010983,2,"2025-01-11T15:10:49.970",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536361,1736608249979,-500.0,0.00010983,2,"2025-01-11T15:10:49.979",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536362,1736608249988,-500.0,0.00010983,2,"2025-01-11T15:10:49.988",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536363,1736608249998,-500.0,0.00010983,2,"2025-01-11T15:10:49.998",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536364,1736608250007,-326.60775899,0.00010984,2,"2025-01-11T15:10:50.007",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536365,1736608250017,-200.0,0.00010985,2,"2025-01-11T15:10:50.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536366,1736608250027,-500.0,0.00010986,2,"2025-01-11T15:10:50.027",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536367,1736608250036,-500.0,0.00010986,2,"2025-01-11T15:10:50.036",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536368,1736608250047,-920.43,0.00010986,2,"2025-01-11T15:10:50.047",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536369,1736608250057,-519.88218465,0.00010988,2,"2025-01-11T15:10:50.057",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536370,1736608250067,-519.88218465,0.00010994,2,"2025-01-11T15:10:50.067",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536371,1736608250077,-519.88218465,0.00010994,2,"2025-01-11T15:10:50.077",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536372,1736608250087,-5321.80812882,0.00011,2,"2025-01-11T15:10:50.087",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536373,1736608250097,-382.43,0.00011014,2,"2025-01-11T15:10:50.097",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536374,1736608250106,-150.0,0.00011072,2,"2025-01-11T15:10:50.106",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536375,1736608250115,-3896.0,0.00011072,2,"2025-01-11T15:10:50.115",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536376,1736608250125,-9626.0,0.00011072,2,"2025-01-11T15:10:50.125",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536377,1736608250134,-551.41,0.00011095,2,"2025-01-11T15:10:50.134",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536378,1736608250143,-500.0,0.00011095,2,"2025-01-11T15:10:50.143",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536379,1736608250153,-844.04,0.00011095,2,"2025-01-11T15:10:50.153",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536380,1736608250164,-500.0,0.00011095,2,"2025-01-11T15:10:50.164",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536381,1736608250173,-1249.34,0.00011095,2,"2025-01-11T15:10:50.173",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536382,1736608250183,-693.31,0.00011095,2,"2025-01-11T15:10:50.183",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536383,1736608250192,-1109.44,0.00011095,2,"2025-01-11T15:10:50.192",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536384,1736608250202,-515.87,0.00011095,2,"2025-01-11T15:10:50.202",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536385,1736608250212,-551.85,0.00011095,2,"2025-01-11T15:10:50.212",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536386,1736608250223,-500.0,0.00011095,2,"2025-01-11T15:10:50.223",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536387,1736608250233,-500.0,0.00011095,2,"2025-01-11T15:10:50.233",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536388,1736608250243,-500.0,0.00011095,2,"2025-01-11T15:10:50.243",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536389,1736608250253,-500.0,0.00011095,2,"2025-01-11T15:10:50.253",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536390,1736608250262,-500.0,0.00011095,2,"2025-01-11T15:10:50.262",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536391,1736608250272,-500.0,0.00011095,2,"2025-01-11T15:10:50.272",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536392,1736608250281,-500.0,0.00011095,2,"2025-01-11T15:10:50.281",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536393,1736608250291,-607.63,0.00011095,2,"2025-01-11T15:10:50.291",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536394,1736608250300,-500.0,0.00011095,2,"2025-01-11T15:10:50.300",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536395,1736608250311,-568.09,0.00011095,2,"2025-01-11T15:10:50.311",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536396,1736608250320,-500.0,0.00011095,2,"2025-01-11T15:10:50.320",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536397,1736608250329,-500.0,0.00011095,2,"2025-01-11T15:10:50.329",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536398,1736608250340,-961.31,0.00011095,2,"2025-01-11T15:10:50.340",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536399,1736608250350,-3800.68,0.00011095,2,"2025-01-11T15:10:50.350",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536400,1736608250359,-500.0,0.00011095,2,"2025-01-11T15:10:50.359",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536401,1736608250370,-150.0,0.00011118,2,"2025-01-11T15:10:50.370",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536402,1736608250382,-180.073,0.00011118,2,"2025-01-11T15:10:50.382",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536403,1736608250392,-200.0,0.000112,2,"2025-01-11T15:10:50.392",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536404,1736608250404,-152.33,0.00011208,2,"2025-01-11T15:10:50.404",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536405,1736608250415,-2014.0,0.0001125,2,"2025-01-11T15:10:50.415",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536406,1736608250424,-1268.0,0.0001125,2,"2025-01-11T15:10:50.424",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536407,1736608250434,-150.0,0.0001125,2,"2025-01-11T15:10:50.434",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536408,1736608250443,-635.0,0.0001125,2,"2025-01-11T15:10:50.443",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536409,1736608250455,-566.0,0.0001125,2,"2025-01-11T15:10:50.455",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536410,1736608250465,-1861.0,0.0001125,2,"2025-01-11T15:10:50.465",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536411,1736608250474,-1259.0,0.0001125,2,"2025-01-11T15:10:50.474",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536412,1736608250484,-915.0,0.0001125,2,"2025-01-11T15:10:50.484",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536413,1736608250494,-2944.0,0.0001125,2,"2025-01-11T15:10:50.494",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536414,1736608250504,-820.0,0.0001125,2,"2025-01-11T15:10:50.504",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536415,1736608250513,-537.0,0.0001125,2,"2025-01-11T15:10:50.513",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536416,1736608250523,-3978.0,0.0001125,2,"2025-01-11T15:10:50.523",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536417,1736608250532,-500.0,0.00011255,2,"2025-01-11T15:10:50.532",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536418,1736608250542,-1163.13,0.00011255,2,"2025-01-11T15:10:50.542",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536419,1736608250551,-500.0,0.00011255,2,"2025-01-11T15:10:50.551",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536420,1736608250562,-500.0,0.00011255,2,"2025-01-11T15:10:50.562",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536421,1736608250571,-500.0,0.00011255,2,"2025-01-11T15:10:50.571",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536422,1736608250582,-647.59,0.00011255,2,"2025-01-11T15:10:50.582",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536423,1736608250592,-500.0,0.00011255,2,"2025-01-11T15:10:50.592",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536424,1736608250602,-500.0,0.00011255,2,"2025-01-11T15:10:50.602",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536425,1736608250613,-653.02,0.00011255,2,"2025-01-11T15:10:50.613",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536426,1736608250624,-500.0,0.00011255,2,"2025-01-11T15:10:50.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536427,1736608250634,-609.3,0.00011255,2,"2025-01-11T15:10:50.634",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536428,1736608250643,-500.0,0.00011255,2,"2025-01-11T15:10:50.643",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536429,1736608250652,-2239.21,0.00011255,2,"2025-01-11T15:10:50.652",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536430,1736608250663,-612.51,0.00011255,2,"2025-01-11T15:10:50.663",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536431,1736608250672,-500.0,0.00011255,2,"2025-01-11T15:10:50.672",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536432,1736608250683,-500.0,0.00011255,2,"2025-01-11T15:10:50.683",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536433,1736608250692,-715.75,0.00011255,2,"2025-01-11T15:10:50.692",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536434,1736608250702,-500.0,0.00011255,2,"2025-01-11T15:10:50.702",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536435,1736608250712,-566.75,0.00011255,2,"2025-01-11T15:10:50.712",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536436,1736608250722,-1506.62,0.00011255,2,"2025-01-11T15:10:50.722",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536437,1736608250732,-860.06,0.00011255,2,"2025-01-11T15:10:50.732",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536438,1736608250742,-1044.66,0.00011255,2,"2025-01-11T15:10:50.742",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536439,1736608250751,-1646.73,0.00011255,2,"2025-01-11T15:10:50.751",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536440,1736608250761,-532.45,0.00011255,2,"2025-01-11T15:10:50.761",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536441,1736608250770,-750.25,0.00011255,2,"2025-01-11T15:10:50.770",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536442,1736608250781,-1078.06,0.00011255,2,"2025-01-11T15:10:50.781",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536443,1736608250791,-600.58,0.00011255,2,"2025-01-11T15:10:50.791",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536444,1736608250801,-556.05,0.00011255,2,"2025-01-11T15:10:50.801",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536445,1736608250812,-907.77,0.00011255,2,"2025-01-11T15:10:50.812",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536446,1736608250821,-590.19,0.00011255,2,"2025-01-11T15:10:50.821",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536447,1736608250832,-647.9,0.00011255,2,"2025-01-11T15:10:50.832",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536448,1736608250843,-1472.22,0.00011255,2,"2025-01-11T15:10:50.843",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536449,1736608250853,-500.0,0.00011255,2,"2025-01-11T15:10:50.853",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536450,1736608250864,-689.66,0.00011255,2,"2025-01-11T15:10:50.864",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536451,1736608250874,-578.29,0.00011255,2,"2025-01-11T15:10:50.874",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536452,1736608250883,-739.05,0.00011255,2,"2025-01-11T15:10:50.883",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536453,1736608250893,-500.0,0.00011255,2,"2025-01-11T15:10:50.893",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536454,1736608250903,-843.07,0.00011255,2,"2025-01-11T15:10:50.903",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536455,1736608250913,-543.83295,0.00011255,2,"2025-01-11T15:10:50.913",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536456,1736608250923,-500.0,0.00011255,2,"2025-01-11T15:10:50.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536457,1736608250933,-500.0,0.00011255,2,"2025-01-11T15:10:50.933",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536458,1736608250943,-1160.78,0.00011255,2,"2025-01-11T15:10:50.943",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536459,1736608250954,-696.74,0.00011255,2,"2025-01-11T15:10:50.954",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536460,1736608250965,-631.2,0.00011255,2,"2025-01-11T15:10:50.965",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536461,1736608250975,-575.137924,0.00011255,2,"2025-01-11T15:10:50.975",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536462,1736608250984,-500.0,0.00011255,2,"2025-01-11T15:10:50.984",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536463,1736608250994,-572.06,0.00011255,2,"2025-01-11T15:10:50.994",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536464,1736608251003,-500.0,0.00011256,2,"2025-01-11T15:10:51.003",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536465,1736608251013,-500.0,0.00011256,2,"2025-01-11T15:10:51.013",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536466,1736608251023,-500.0,0.00011256,2,"2025-01-11T15:10:51.023",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536467,1736608251032,-500.0,0.00011256,2,"2025-01-11T15:10:51.032",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536468,1736608251042,-500.0,0.00011256,2,"2025-01-11T15:10:51.042",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536469,1736608251052,-500.0,0.00011257,2,"2025-01-11T15:10:51.052",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536470,1736608251063,-500.0,0.00011257,2,"2025-01-11T15:10:51.063",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536471,1736608251073,-500.0,0.00011257,2,"2025-01-11T15:10:51.073",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536472,1736608251083,-500.0,0.00011257,2,"2025-01-11T15:10:51.083",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536473,1736608251093,-500.0,0.00011257,2,"2025-01-11T15:10:51.093",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536474,1736608251103,-223.5,0.00011257,2,"2025-01-11T15:10:51.103",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536475,1736608251113,-500.0,0.00011257,2,"2025-01-11T15:10:51.113",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536476,1736608251122,-500.0,0.00011257,2,"2025-01-11T15:10:51.122",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536477,1736608251132,-500.0,0.00011257,2,"2025-01-11T15:10:51.132",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536478,1736608251142,-500.0,0.00011257,2,"2025-01-11T15:10:51.142",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536479,1736608251151,-500.0,0.00011257,2,"2025-01-11T15:10:51.151",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536480,1736608251161,-500.0,0.00011257,2,"2025-01-11T15:10:51.161",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536481,1736608251171,-500.0,0.00011257,2,"2025-01-11T15:10:51.171",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536482,1736608251180,-500.0,0.00011257,2,"2025-01-11T15:10:51.180",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536483,1736608251190,-500.0,0.00011257,2,"2025-01-11T15:10:51.190",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536484,1736608251199,-500.0,0.00011257,2,"2025-01-11T15:10:51.199",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536485,1736608251208,-500.0,0.00011257,2,"2025-01-11T15:10:51.208",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536486,1736608251218,-500.0,0.00011257,2,"2025-01-11T15:10:51.218",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536487,1736608251227,-500.0,0.00011257,2,"2025-01-11T15:10:51.227",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536488,1736608251237,-500.0,0.00011257,2,"2025-01-11T15:10:51.237",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536489,1736608251247,-411.04462138,0.00011257,2,"2025-01-11T15:10:51.247",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536490,1736608251257,-563.93,0.00011257,2,"2025-01-11T15:10:51.257",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536491,1736608251267,-500.0,0.00011257,2,"2025-01-11T15:10:51.267",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536492,1736608251276,-500.0,0.00011257,2,"2025-01-11T15:10:51.276",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536493,1736608251286,-631.12,0.00011257,2,"2025-01-11T15:10:51.286",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536494,1736608251296,-500.0,0.00011257,2,"2025-01-11T15:10:51.296",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536495,1736608251305,-500.0,0.00011257,2,"2025-01-11T15:10:51.305",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536496,1736608251315,-500.0,0.00011257,2,"2025-01-11T15:10:51.315",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536497,1736608251325,-500.0,0.0001126,2,"2025-01-11T15:10:51.325",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536498,1736608251336,-202.83985635,0.0001126,2,"2025-01-11T15:10:51.336",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536499,1736608251345,-920.43,0.0001126,2,"2025-01-11T15:10:51.345",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536500,1736608251355,-551.41,0.00011369,2,"2025-01-11T15:10:51.355",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536501,1736608251365,-500.0,0.00011369,2,"2025-01-11T15:10:51.365",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536502,1736608251378,-844.04,0.00011369,2,"2025-01-11T15:10:51.378",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536503,1736608251388,-500.0,0.00011369,2,"2025-01-11T15:10:51.388",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536504,1736608251397,-1249.34,0.00011369,2,"2025-01-11T15:10:51.397",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536505,1736608251407,-693.31,0.00011369,2,"2025-01-11T15:10:51.407",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536506,1736608251418,-1109.44,0.00011369,2,"2025-01-11T15:10:51.418",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536507,1736608251428,-515.87,0.00011369,2,"2025-01-11T15:10:51.428",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536508,1736608251438,-551.85,0.00011369,2,"2025-01-11T15:10:51.438",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536509,1736608251448,-500.0,0.00011369,2,"2025-01-11T15:10:51.448",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536510,1736608251458,-500.0,0.00011369,2,"2025-01-11T15:10:51.458",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536511,1736608251468,-500.0,0.00011369,2,"2025-01-11T15:10:51.468",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536512,1736608251478,-500.0,0.00011369,2,"2025-01-11T15:10:51.478",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536513,1736608251488,-500.0,0.00011369,2,"2025-01-11T15:10:51.488",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536514,1736608251497,-500.0,0.00011369,2,"2025-01-11T15:10:51.497",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536515,1736608251507,-500.0,0.00011369,2,"2025-01-11T15:10:51.507",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536516,1736608251516,-607.63,0.00011369,2,"2025-01-11T15:10:51.516",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536517,1736608251526,-500.0,0.00011369,2,"2025-01-11T15:10:51.526",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536518,1736608251535,-568.09,0.00011369,2,"2025-01-11T15:10:51.535",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536519,1736608251546,-500.0,0.00011369,2,"2025-01-11T15:10:51.546",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536520,1736608251556,-500.0,0.00011369,2,"2025-01-11T15:10:51.556",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536521,1736608251565,-961.31,0.00011369,2,"2025-01-11T15:10:51.565",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536522,1736608251575,-3800.68,0.00011369,2,"2025-01-11T15:10:51.575",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536523,1736608251585,-500.0,0.00011369,2,"2025-01-11T15:10:51.585",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536524,1736608251595,-202.71905113,0.000114,2,"2025-01-11T15:10:51.595",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536525,1736608251604,-1163.13,0.00011499,2,"2025-01-11T15:10:51.604",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536526,1736608251615,-2751.0,0.00011507,2,"2025-01-11T15:10:51.615",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536527,1736608251625,-500.0,0.00011529,2,"2025-01-11T15:10:51.625",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536528,1736608251634,-500.0,0.00011529,2,"2025-01-11T15:10:51.634",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536529,1736608251644,-500.0,0.00011529,2,"2025-01-11T15:10:51.644",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536530,1736608251654,-500.0,0.00011529,2,"2025-01-11T15:10:51.654",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536531,1736608251664,-647.59,0.00011529,2,"2025-01-11T15:10:51.664",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536532,1736608251674,-500.0,0.00011529,2,"2025-01-11T15:10:51.674",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536533,1736608251684,-500.0,0.00011529,2,"2025-01-11T15:10:51.684",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536534,1736608251694,-653.02,0.00011529,2,"2025-01-11T15:10:51.694",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536535,1736608251704,-500.0,0.00011529,2,"2025-01-11T15:10:51.704",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536536,1736608251713,-609.3,0.00011529,2,"2025-01-11T15:10:51.713",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536537,1736608251723,-500.0,0.00011529,2,"2025-01-11T15:10:51.723",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536538,1736608251732,-2239.21,0.00011529,2,"2025-01-11T15:10:51.732",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536539,1736608251741,-612.51,0.00011529,2,"2025-01-11T15:10:51.741",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536540,1736608251751,-500.0,0.00011529,2,"2025-01-11T15:10:51.751",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536541,1736608251761,-433.64753164,0.00011529,2,"2025-01-11T15:10:51.761",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536542,1736608251770,-715.75,0.00011529,2,"2025-01-11T15:10:51.770",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536543,1736608251779,-500.0,0.00011529,2,"2025-01-11T15:10:51.779",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536544,1736608251789,-566.75,0.00011529,2,"2025-01-11T15:10:51.789",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536545,1736608251798,-1506.62,0.00011529,2,"2025-01-11T15:10:51.798",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536546,1736608251808,-860.06,0.00011529,2,"2025-01-11T15:10:51.808",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536547,1736608251818,-1044.66,0.00011529,2,"2025-01-11T15:10:51.818",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536548,1736608251828,-1646.73,0.00011529,2,"2025-01-11T15:10:51.828",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536549,1736608251840,-532.45,0.00011529,2,"2025-01-11T15:10:51.840",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536550,1736608251850,-750.25,0.00011529,2,"2025-01-11T15:10:51.850",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536551,1736608251860,-1078.06,0.00011529,2,"2025-01-11T15:10:51.860",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536552,1736608251870,-600.58,0.00011529,2,"2025-01-11T15:10:51.870",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536553,1736608251879,-556.05,0.00011529,2,"2025-01-11T15:10:51.879",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536554,1736608251889,-907.77,0.00011529,2,"2025-01-11T15:10:51.889",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536555,1736608251898,-590.19,0.00011529,2,"2025-01-11T15:10:51.898",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536556,1736608251908,-647.9,0.00011529,2,"2025-01-11T15:10:51.908",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536557,1736608251918,-1472.22,0.00011529,2,"2025-01-11T15:10:51.918",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536558,1736608251928,-500.0,0.00011529,2,"2025-01-11T15:10:51.928",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536559,1736608251938,-689.66,0.00011529,2,"2025-01-11T15:10:51.938",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536560,1736608251949,-578.29,0.00011529,2,"2025-01-11T15:10:51.949",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536561,1736608251959,-739.05,0.00011529,2,"2025-01-11T15:10:51.959",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536562,1736608251969,-500.0,0.00011529,2,"2025-01-11T15:10:51.969",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536563,1736608251979,-843.07,0.00011529,2,"2025-01-11T15:10:51.979",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536564,1736608251989,-543.83295,0.00011529,2,"2025-01-11T15:10:51.989",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536565,1736608252000,-500.0,0.00011529,2,"2025-01-11T15:10:52.000",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536566,1736608252174,-500.0,0.00011529,2,"2025-01-11T15:10:52.174",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536567,1736608252183,-1160.78,0.00011529,2,"2025-01-11T15:10:52.183",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536568,1736608252192,-696.74,0.00011529,2,"2025-01-11T15:10:52.192",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536569,1736608252202,-631.2,0.00011529,2,"2025-01-11T15:10:52.202",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536570,1736608252211,-575.137924,0.00011529,2,"2025-01-11T15:10:52.211",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536571,1736608252219,-500.0,0.00011529,2,"2025-01-11T15:10:52.219",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536572,1736608252229,-572.06,0.00011529,2,"2025-01-11T15:10:52.229",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536573,1736608252238,-500.0,0.0001153,2,"2025-01-11T15:10:52.238",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536574,1736608252247,-500.0,0.0001153,2,"2025-01-11T15:10:52.247",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536575,1736608252256,-500.0,0.0001153,2,"2025-01-11T15:10:52.256",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536576,1736608252265,-500.0,0.0001153,2,"2025-01-11T15:10:52.265",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536577,1736608252274,-500.0,0.0001153,2,"2025-01-11T15:10:52.274",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536578,1736608252283,-500.0,0.00011531,2,"2025-01-11T15:10:52.283",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536579,1736608252292,-500.0,0.00011531,2,"2025-01-11T15:10:52.292",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536580,1736608252301,-500.0,0.00011531,2,"2025-01-11T15:10:52.301",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536581,1736608252310,-500.0,0.00011531,2,"2025-01-11T15:10:52.310",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536582,1736608252320,-500.0,0.00011531,2,"2025-01-11T15:10:52.320",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536583,1736608252329,-500.0,0.00011531,2,"2025-01-11T15:10:52.329",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536584,1736608252338,-500.0,0.00011531,2,"2025-01-11T15:10:52.338",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536585,1736608252347,-500.0,0.00011531,2,"2025-01-11T15:10:52.347",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536586,1736608252356,-500.0,0.00011531,2,"2025-01-11T15:10:52.356",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536587,1736608252366,-500.0,0.00011531,2,"2025-01-11T15:10:52.366",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536588,1736608252378,-500.0,0.00011531,2,"2025-01-11T15:10:52.378",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536589,1736608252388,-500.0,0.00011531,2,"2025-01-11T15:10:52.388",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536590,1736608252397,-500.0,0.00011531,2,"2025-01-11T15:10:52.397",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536591,1736608252407,-500.0,0.00011531,2,"2025-01-11T15:10:52.407",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536592,1736608252416,-417.31147816,0.00011531,2,"2025-01-11T15:10:52.416",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536593,1736608252426,-500.0,0.00011531,2,"2025-01-11T15:10:52.426",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536594,1736608252435,-500.0,0.00011531,2,"2025-01-11T15:10:52.435",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536595,1736608252445,-500.0,0.00011531,2,"2025-01-11T15:10:52.445",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536596,1736608252455,-500.0,0.00011531,2,"2025-01-11T15:10:52.455",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536597,1736608252465,-563.93,0.00011531,2,"2025-01-11T15:10:52.465",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536598,1736608252474,-500.0,0.00011531,2,"2025-01-11T15:10:52.474",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536599,1736608252484,-500.0,0.00011531,2,"2025-01-11T15:10:52.484",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536600,1736608252493,-631.12,0.00011531,2,"2025-01-11T15:10:52.493",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536601,1736608252502,-500.0,0.00011531,2,"2025-01-11T15:10:52.502",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536602,1736608252512,-500.0,0.00011531,2,"2025-01-11T15:10:52.512",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536603,1736608252521,-500.0,0.00011531,2,"2025-01-11T15:10:52.521",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536604,1736608252530,-500.0,0.00011534,2,"2025-01-11T15:10:52.530",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536605,1736608252539,-920.43,0.00011534,2,"2025-01-11T15:10:52.539",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536606,1736608252549,-1163.13,0.00011642,2,"2025-01-11T15:10:52.549",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536607,1736608252559,-551.41,0.00011643,2,"2025-01-11T15:10:52.559",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536608,1736608252569,-500.0,0.00011643,2,"2025-01-11T15:10:52.569",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536609,1736608252578,-844.04,0.00011643,2,"2025-01-11T15:10:52.578",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536610,1736608252588,-500.0,0.00011643,2,"2025-01-11T15:10:52.588",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536611,1736608252598,-1249.34,0.00011643,2,"2025-01-11T15:10:52.598",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536612,1736608252609,-693.31,0.00011643,2,"2025-01-11T15:10:52.609",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536613,1736608252619,-1109.44,0.00011643,2,"2025-01-11T15:10:52.619",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536614,1736608252628,-515.87,0.00011643,2,"2025-01-11T15:10:52.628",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536615,1736608252637,-551.85,0.00011643,2,"2025-01-11T15:10:52.637",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536616,1736608252647,-500.0,0.00011643,2,"2025-01-11T15:10:52.647",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536617,1736608252656,-500.0,0.00011643,2,"2025-01-11T15:10:52.656",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536618,1736608252665,-500.0,0.00011643,2,"2025-01-11T15:10:52.665",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536619,1736608252674,-500.0,0.00011643,2,"2025-01-11T15:10:52.674",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536620,1736608252683,-500.0,0.00011643,2,"2025-01-11T15:10:52.683",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536621,1736608252693,-500.0,0.00011643,2,"2025-01-11T15:10:52.693",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536622,1736608252702,-607.63,0.00011643,2,"2025-01-11T15:10:52.702",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536623,1736608252711,-500.0,0.00011643,2,"2025-01-11T15:10:52.711",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536624,1736608252720,-568.09,0.00011643,2,"2025-01-11T15:10:52.720",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536625,1736608252730,-500.0,0.00011643,2,"2025-01-11T15:10:52.730",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536626,1736608252740,-500.0,0.00011643,2,"2025-01-11T15:10:52.740",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536627,1736608252749,-961.31,0.00011643,2,"2025-01-11T15:10:52.749",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536628,1736608252758,-3800.68,0.00011643,2,"2025-01-11T15:10:52.758",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536629,1736608252767,-500.0,0.00011643,2,"2025-01-11T15:10:52.767",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536630,1736608252777,-205.993,0.0001168,2,"2025-01-11T15:10:52.777",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536631,1736608252786,-772.24,0.00011746,2,"2025-01-11T15:10:52.786",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536632,1736608252796,-500.0,0.00011803,2,"2025-01-11T15:10:52.796",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536633,1736608252805,-500.0,0.00011803,2,"2025-01-11T15:10:52.805",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536634,1736608252815,-500.0,0.00011803,2,"2025-01-11T15:10:52.815",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536635,1736608252824,-500.0,0.00011803,2,"2025-01-11T15:10:52.824",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536636,1736608252833,-647.59,0.00011803,2,"2025-01-11T15:10:52.833",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536637,1736608252844,-500.0,0.00011803,2,"2025-01-11T15:10:52.844",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536638,1736608252854,-500.0,0.00011803,2,"2025-01-11T15:10:52.854",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536639,1736608252863,-653.02,0.00011803,2,"2025-01-11T15:10:52.863",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536640,1736608252872,-500.0,0.00011803,2,"2025-01-11T15:10:52.872",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536641,1736608252881,-609.3,0.00011803,2,"2025-01-11T15:10:52.881",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536642,1736608252890,-500.0,0.00011803,2,"2025-01-11T15:10:52.890",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536643,1736608252899,-2239.21,0.00011803,2,"2025-01-11T15:10:52.899",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536644,1736608252909,-612.51,0.00011803,2,"2025-01-11T15:10:52.909",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536645,1736608252919,-500.0,0.00011803,2,"2025-01-11T15:10:52.919",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536646,1736608252928,-715.75,0.00011803,2,"2025-01-11T15:10:52.928",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536647,1736608252938,-500.0,0.00011803,2,"2025-01-11T15:10:52.938",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536648,1736608252948,-566.75,0.00011803,2,"2025-01-11T15:10:52.948",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536649,1736608252957,-1506.62,0.00011803,2,"2025-01-11T15:10:52.957",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536650,1736608252966,-860.06,0.00011803,2,"2025-01-11T15:10:52.966",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536651,1736608252976,-1044.66,0.00011803,2,"2025-01-11T15:10:52.976",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536652,1736608252986,-1646.73,0.00011803,2,"2025-01-11T15:10:52.986",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536653,1736608252995,-532.45,0.00011803,2,"2025-01-11T15:10:52.995",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536654,1736608253004,-750.25,0.00011803,2,"2025-01-11T15:10:53.004",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536655,1736608253014,-1078.06,0.00011803,2,"2025-01-11T15:10:53.014",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536656,1736608253024,-600.58,0.00011803,2,"2025-01-11T15:10:53.024",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536657,1736608253033,-556.05,0.00011803,2,"2025-01-11T15:10:53.033",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536658,1736608253042,-907.77,0.00011803,2,"2025-01-11T15:10:53.042",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536659,1736608253052,-590.19,0.00011803,2,"2025-01-11T15:10:53.052",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536660,1736608253061,-647.9,0.00011803,2,"2025-01-11T15:10:53.061",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536661,1736608253071,-1472.22,0.00011803,2,"2025-01-11T15:10:53.071",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536662,1736608253080,-500.0,0.00011803,2,"2025-01-11T15:10:53.080",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536663,1736608253091,-689.66,0.00011803,2,"2025-01-11T15:10:53.091",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536664,1736608253100,-578.29,0.00011803,2,"2025-01-11T15:10:53.100",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536665,1736608253110,-739.05,0.00011803,2,"2025-01-11T15:10:53.110",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536666,1736608253119,-500.0,0.00011803,2,"2025-01-11T15:10:53.119",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536667,1736608253129,-843.07,0.00011803,2,"2025-01-11T15:10:53.129",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536668,1736608253138,-543.83295,0.00011803,2,"2025-01-11T15:10:53.138",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536669,1736608253147,-500.0,0.00011803,2,"2025-01-11T15:10:53.147",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536670,1736608253156,-500.0,0.00011803,2,"2025-01-11T15:10:53.156",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536671,1736608253166,-1160.78,0.00011803,2,"2025-01-11T15:10:53.166",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536672,1736608253175,-696.74,0.00011803,2,"2025-01-11T15:10:53.175",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536673,1736608253184,-631.2,0.00011803,2,"2025-01-11T15:10:53.184",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536674,1736608253193,-575.137924,0.00011803,2,"2025-01-11T15:10:53.193",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536675,1736608253202,-500.0,0.00011803,2,"2025-01-11T15:10:53.202",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536676,1736608253211,-572.06,0.00011803,2,"2025-01-11T15:10:53.211",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536677,1736608253220,-500.0,0.00011804,2,"2025-01-11T15:10:53.220",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536678,1736608253230,-366.35358236,0.00011804,2,"2025-01-11T15:10:53.230",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536679,1736608253239,-500.0,0.00011804,2,"2025-01-11T15:10:53.239",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536680,1736608253248,-500.0,0.00011804,2,"2025-01-11T15:10:53.248",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536681,1736608253259,-206.62283428,0.00011804,2,"2025-01-11T15:10:53.259",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536682,1736608253268,-500.0,0.00011805,2,"2025-01-11T15:10:53.268",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536683,1736608253279,-500.0,0.00011805,2,"2025-01-11T15:10:53.279",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536684,1736608253289,-500.0,0.00011805,2,"2025-01-11T15:10:53.289",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536685,1736608253299,-500.0,0.00011805,2,"2025-01-11T15:10:53.299",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536686,1736608253308,-316.49855679,0.00011805,2,"2025-01-11T15:10:53.308",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536687,1736608253317,-500.0,0.00011805,2,"2025-01-11T15:10:53.317",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536688,1736608253327,-500.0,0.00011805,2,"2025-01-11T15:10:53.327",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536689,1736608253336,-500.0,0.00011805,2,"2025-01-11T15:10:53.336",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536690,1736608253346,-500.0,0.00011805,2,"2025-01-11T15:10:53.346",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536691,1736608253355,-500.0,0.00011805,2,"2025-01-11T15:10:53.355",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536692,1736608253364,-500.0,0.00011805,2,"2025-01-11T15:10:53.364",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536693,1736608253377,-500.0,0.00011805,2,"2025-01-11T15:10:53.377",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536694,1736608253386,-500.0,0.00011805,2,"2025-01-11T15:10:53.386",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536695,1736608253395,-500.0,0.00011805,2,"2025-01-11T15:10:53.395",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536696,1736608253404,-500.0,0.00011805,2,"2025-01-11T15:10:53.404",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536697,1736608253415,-500.0,0.00011805,2,"2025-01-11T15:10:53.415",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536698,1736608253424,-500.0,0.00011805,2,"2025-01-11T15:10:53.424",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536699,1736608253434,-500.0,0.00011805,2,"2025-01-11T15:10:53.434",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536700,1736608253444,-563.93,0.00011805,2,"2025-01-11T15:10:53.444",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536701,1736608253454,-500.0,0.00011805,2,"2025-01-11T15:10:53.454",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536702,1736608253463,-500.0,0.00011805,2,"2025-01-11T15:10:53.463",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536703,1736608253473,-631.12,0.00011805,2,"2025-01-11T15:10:53.473",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536704,1736608253482,-500.0,0.00011805,2,"2025-01-11T15:10:53.482",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536705,1736608253492,-500.0,0.00011805,2,"2025-01-11T15:10:53.492",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536706,1736608253501,-500.0,0.00011805,2,"2025-01-11T15:10:53.501",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536707,1736608253510,-500.0,0.00011808,2,"2025-01-11T15:10:53.510",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536708,1736608253519,-920.43,0.00011808,2,"2025-01-11T15:10:53.519",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536709,1736608253529,-1241.0,0.00011873,2,"2025-01-11T15:10:53.529",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536710,1736608253538,-186973.02159083,0.0001188,2,"2025-01-11T15:10:53.538",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536711,1736608253548,-551.41,0.00011917,2,"2025-01-11T15:10:53.548",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536712,1736608253558,-500.0,0.00011917,2,"2025-01-11T15:10:53.558",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536713,1736608253567,-844.04,0.00011917,2,"2025-01-11T15:10:53.567",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536714,1736608253577,-500.0,0.00011917,2,"2025-01-11T15:10:53.577",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536715,1736608253586,-1249.34,0.00011917,2,"2025-01-11T15:10:53.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536716,1736608253596,-693.31,0.00011917,2,"2025-01-11T15:10:53.596",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536717,1736608253607,-1109.44,0.00011917,2,"2025-01-11T15:10:53.607",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536718,1736608253617,-515.87,0.00011917,2,"2025-01-11T15:10:53.617",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536719,1736608253627,-551.85,0.00011917,2,"2025-01-11T15:10:53.627",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536720,1736608253636,-500.0,0.00011917,2,"2025-01-11T15:10:53.636",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536721,1736608253646,-500.0,0.00011917,2,"2025-01-11T15:10:53.646",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536722,1736608253655,-500.0,0.00011917,2,"2025-01-11T15:10:53.655",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536723,1736608253665,-500.0,0.00011917,2,"2025-01-11T15:10:53.665",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536724,1736608253674,-500.0,0.00011917,2,"2025-01-11T15:10:53.674",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536725,1736608253683,-500.0,0.00011917,2,"2025-01-11T15:10:53.683",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536726,1736608253693,-607.63,0.00011917,2,"2025-01-11T15:10:53.693",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536727,1736608253703,-500.0,0.00011917,2,"2025-01-11T15:10:53.703",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536728,1736608253712,-568.09,0.00011917,2,"2025-01-11T15:10:53.712",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536729,1736608253722,-500.0,0.00011917,2,"2025-01-11T15:10:53.722",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536730,1736608253731,-500.0,0.00011917,2,"2025-01-11T15:10:53.731",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536731,1736608253741,-961.31,0.00011917,2,"2025-01-11T15:10:53.741",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536732,1736608253751,-3800.68,0.00011917,2,"2025-01-11T15:10:53.751",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536733,1736608253760,-500.0,0.00011917,2,"2025-01-11T15:10:53.760",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536734,1736608253769,-1794.935,0.00011946,2,"2025-01-11T15:10:53.769",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536735,1736608253778,-176.854,0.00011946,2,"2025-01-11T15:10:53.778",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536736,1736608253787,-429.82131162,0.00011995,2,"2025-01-11T15:10:53.787",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536737,1736608253797,-419.7902322,0.00012053,2,"2025-01-11T15:10:53.797",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536738,1736608253806,-200.0,0.00012055,2,"2025-01-11T15:10:53.806",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536739,1736608253815,-500.0,0.00012077,2,"2025-01-11T15:10:53.815",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536740,1736608253825,-500.0,0.00012077,2,"2025-01-11T15:10:53.825",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536741,1736608253834,-500.0,0.00012077,2,"2025-01-11T15:10:53.834",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536742,1736608253844,-500.0,0.00012077,2,"2025-01-11T15:10:53.844",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536743,1736608253853,-647.59,0.00012077,2,"2025-01-11T15:10:53.853",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536744,1736608253863,-500.0,0.00012077,2,"2025-01-11T15:10:53.863",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536745,1736608253872,-500.0,0.00012077,2,"2025-01-11T15:10:53.872",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536746,1736608253881,-653.02,0.00012077,2,"2025-01-11T15:10:53.881",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536747,1736608253890,-209.2640877,0.00012077,2,"2025-01-11T15:10:53.890",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536748,1736608253899,-609.3,0.00012077,2,"2025-01-11T15:10:53.899",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536749,1736608253908,-500.0,0.00012077,2,"2025-01-11T15:10:53.908",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536750,1736608253917,-2239.21,0.00012077,2,"2025-01-11T15:10:53.917",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536751,1736608253927,-612.51,0.00012077,2,"2025-01-11T15:10:53.927",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536752,1736608253936,-500.0,0.00012077,2,"2025-01-11T15:10:53.936",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536753,1736608253945,-715.75,0.00012077,2,"2025-01-11T15:10:53.945",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536754,1736608253955,-500.0,0.00012077,2,"2025-01-11T15:10:53.955",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536755,1736608253964,-566.75,0.00012077,2,"2025-01-11T15:10:53.964",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536756,1736608253973,-1506.62,0.00012077,2,"2025-01-11T15:10:53.973",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536757,1736608253983,-860.06,0.00012077,2,"2025-01-11T15:10:53.983",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536758,1736608253992,-1044.66,0.00012077,2,"2025-01-11T15:10:53.992",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536759,1736608254001,-1646.73,0.00012077,2,"2025-01-11T15:10:54.001",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536760,1736608254010,-532.45,0.00012077,2,"2025-01-11T15:10:54.010",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536761,1736608254019,-750.25,0.00012077,2,"2025-01-11T15:10:54.019",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536762,1736608254029,-1078.06,0.00012077,2,"2025-01-11T15:10:54.029",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536763,1736608254038,-600.58,0.00012077,2,"2025-01-11T15:10:54.038",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536764,1736608254047,-556.05,0.00012077,2,"2025-01-11T15:10:54.047",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536765,1736608254056,-907.77,0.00012077,2,"2025-01-11T15:10:54.056",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536766,1736608254065,-590.19,0.00012077,2,"2025-01-11T15:10:54.065",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536767,1736608254074,-647.9,0.00012077,2,"2025-01-11T15:10:54.074",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536768,1736608254083,-1472.22,0.00012077,2,"2025-01-11T15:10:54.083",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536769,1736608254093,-500.0,0.00012077,2,"2025-01-11T15:10:54.093",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536770,1736608254103,-689.66,0.00012077,2,"2025-01-11T15:10:54.103",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536771,1736608254112,-578.29,0.00012077,2,"2025-01-11T15:10:54.112",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536772,1736608254121,-739.05,0.00012077,2,"2025-01-11T15:10:54.121",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536773,1736608254130,-500.0,0.00012077,2,"2025-01-11T15:10:54.130",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536774,1736608254139,-843.07,0.00012077,2,"2025-01-11T15:10:54.139",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536775,1736608254149,-543.83295,0.00012077,2,"2025-01-11T15:10:54.149",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536776,1736608254157,-500.0,0.00012077,2,"2025-01-11T15:10:54.157",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536777,1736608254166,-500.0,0.00012077,2,"2025-01-11T15:10:54.166",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536778,1736608254175,-1160.78,0.00012077,2,"2025-01-11T15:10:54.175",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536779,1736608254184,-696.74,0.00012077,2,"2025-01-11T15:10:54.184",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536780,1736608254194,-631.2,0.00012077,2,"2025-01-11T15:10:54.194",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536781,1736608254203,-575.137924,0.00012077,2,"2025-01-11T15:10:54.203",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536782,1736608254213,-212.21507662,0.00012077,2,"2025-01-11T15:10:54.213",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536783,1736608254222,-572.06,0.00012077,2,"2025-01-11T15:10:54.222",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536784,1736608254231,-500.0,0.00012078,2,"2025-01-11T15:10:54.231",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536785,1736608254241,-500.0,0.00012078,2,"2025-01-11T15:10:54.241",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536786,1736608254249,-626.78990976,0.00012078,2,"2025-01-11T15:10:54.249",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536787,1736608254259,-285.98017654,0.00012079,2,"2025-01-11T15:10:54.259",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536788,1736608254268,-500.0,0.00012079,2,"2025-01-11T15:10:54.268",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536789,1736608254277,-500.0,0.00012079,2,"2025-01-11T15:10:54.277",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536790,1736608254286,-500.0,0.00012079,2,"2025-01-11T15:10:54.286",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536791,1736608254295,-500.0,0.00012079,2,"2025-01-11T15:10:54.295",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536792,1736608254305,-500.0,0.00012079,2,"2025-01-11T15:10:54.305",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536793,1736608254314,-500.0,0.00012079,2,"2025-01-11T15:10:54.314",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536794,1736608254323,-500.0,0.00012079,2,"2025-01-11T15:10:54.323",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536795,1736608254333,-500.0,0.00012079,2,"2025-01-11T15:10:54.333",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536796,1736608254343,-500.0,0.00012079,2,"2025-01-11T15:10:54.343",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536797,1736608254353,-500.0,0.00012079,2,"2025-01-11T15:10:54.353",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536798,1736608254362,-500.0,0.00012079,2,"2025-01-11T15:10:54.362",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536799,1736608254373,-500.0,0.00012079,2,"2025-01-11T15:10:54.373",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536800,1736608254382,-500.0,0.00012079,2,"2025-01-11T15:10:54.382",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536801,1736608254392,-458.44565834,0.00012079,2,"2025-01-11T15:10:54.392",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536802,1736608254401,-500.0,0.00012079,2,"2025-01-11T15:10:54.401",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536803,1736608254466,-500.0,0.00012079,2,"2025-01-11T15:10:54.466",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536804,1736608254476,-563.93,0.00012079,2,"2025-01-11T15:10:54.476",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536805,1736608254486,-500.0,0.00012079,2,"2025-01-11T15:10:54.486",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536806,1736608254495,-500.0,0.00012079,2,"2025-01-11T15:10:54.495",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536807,1736608254504,-631.12,0.00012079,2,"2025-01-11T15:10:54.504",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536808,1736608254513,-500.0,0.00012079,2,"2025-01-11T15:10:54.513",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536809,1736608254522,-500.0,0.00012079,2,"2025-01-11T15:10:54.522",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536810,1736608254531,-500.0,0.00012079,2,"2025-01-11T15:10:54.531",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536811,1736608254541,-500.0,0.00012082,2,"2025-01-11T15:10:54.541",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536812,1736608254550,-920.43,0.00012082,2,"2025-01-11T15:10:54.550",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536813,1736608254559,-500.0,0.00012096,2,"2025-01-11T15:10:54.559",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536814,1736608254568,-2000.0,0.00012096,2,"2025-01-11T15:10:54.568",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536815,1736608254577,-500.0,0.00012096,2,"2025-01-11T15:10:54.577",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536816,1736608254586,-200.0,0.00012096,2,"2025-01-11T15:10:54.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536817,1736608254596,-1163.13,0.00012099,2,"2025-01-11T15:10:54.596",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536818,1736608254605,-13050.5966767,0.0001218,2,"2025-01-11T15:10:54.605",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536819,1736608254617,-551.41,0.00012191,2,"2025-01-11T15:10:54.617",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536820,1736608254627,-500.0,0.00012191,2,"2025-01-11T15:10:54.627",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536821,1736608254636,-844.04,0.00012191,2,"2025-01-11T15:10:54.636",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536822,1736608254646,-500.0,0.00012191,2,"2025-01-11T15:10:54.646",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536823,1736608254655,-1249.34,0.00012191,2,"2025-01-11T15:10:54.655",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536824,1736608254664,-693.31,0.00012191,2,"2025-01-11T15:10:54.664",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536825,1736608254673,-1109.44,0.00012191,2,"2025-01-11T15:10:54.673",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536826,1736608254682,-515.87,0.00012191,2,"2025-01-11T15:10:54.682",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536827,1736608254691,-551.85,0.00012191,2,"2025-01-11T15:10:54.691",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536828,1736608254700,-500.0,0.00012191,2,"2025-01-11T15:10:54.700",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536829,1736608254709,-500.0,0.00012191,2,"2025-01-11T15:10:54.709",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536830,1736608254718,-500.0,0.00012191,2,"2025-01-11T15:10:54.718",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536831,1736608254727,-500.0,0.00012191,2,"2025-01-11T15:10:54.727",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536832,1736608254736,-500.0,0.00012191,2,"2025-01-11T15:10:54.736",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536833,1736608254745,-500.0,0.00012191,2,"2025-01-11T15:10:54.745",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536834,1736608254755,-607.63,0.00012191,2,"2025-01-11T15:10:54.755",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536835,1736608254764,-500.0,0.00012191,2,"2025-01-11T15:10:54.764",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536836,1736608254773,-568.09,0.00012191,2,"2025-01-11T15:10:54.773",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536837,1736608254782,-500.0,0.00012191,2,"2025-01-11T15:10:54.782",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536838,1736608254791,-500.0,0.00012191,2,"2025-01-11T15:10:54.791",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536839,1736608254800,-961.31,0.00012191,2,"2025-01-11T15:10:54.800",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536840,1736608254809,-3800.68,0.00012191,2,"2025-01-11T15:10:54.809",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536841,1736608254818,-500.0,0.00012191,2,"2025-01-11T15:10:54.818",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536842,1736608254827,-23347.22864302,0.000122,2,"2025-01-11T15:10:54.827",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536843,1736608254837,-3811.78013039,0.000122,2,"2025-01-11T15:10:54.837",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536844,1736608254846,-260.86664945,0.000122,2,"2025-01-11T15:10:54.846",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536845,1736608254855,-382.43,0.00012238,2,"2025-01-11T15:10:54.855",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536846,1736608254864,-1163.13,0.00012259,2,"2025-01-11T15:10:54.864",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536847,1736608254873,-1004.73726173,0.00012263,2,"2025-01-11T15:10:54.873",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536848,1736608254882,-22673.0,0.00012274,2,"2025-01-11T15:10:54.882",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536849,1736608254892,-2011.0,0.00012274,2,"2025-01-11T15:10:54.892",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536850,1736608254901,-801.0,0.00012274,2,"2025-01-11T15:10:54.901",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536851,1736608254910,-371.0279863,0.00012274,2,"2025-01-11T15:10:54.910",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536852,1736608254919,-150.0,0.00012274,2,"2025-01-11T15:10:54.919",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536853,1736608254929,-150.0,0.00012274,2,"2025-01-11T15:10:54.929",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536854,1736608254938,-150.0,0.00012274,2,"2025-01-11T15:10:54.938",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536855,1736608254948,-223.3717837,0.00012274,2,"2025-01-11T15:10:54.948",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536856,1736608254957,-150.0,0.00012274,2,"2025-01-11T15:10:54.957",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536857,1736608254967,-150.0,0.00012274,2,"2025-01-11T15:10:54.967",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536858,1736608254977,-150.0,0.00012274,2,"2025-01-11T15:10:54.977",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536859,1736608254986,-150.0,0.00012274,2,"2025-01-11T15:10:54.986",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536860,1736608254995,-371.0279863,0.00012286,2,"2025-01-11T15:10:54.995",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536861,1736608255005,-223.3717837,0.00012286,2,"2025-01-11T15:10:55.005",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536862,1736608255014,-1163.13,0.00012298,2,"2025-01-11T15:10:55.014",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536863,1736608255023,-371.0279863,0.00012299,2,"2025-01-11T15:10:55.023",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536864,1736608255032,-223.3717837,0.00012299,2,"2025-01-11T15:10:55.032",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536865,1736608255041,-886.2425,0.00012299,2,"2025-01-11T15:10:55.041",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536866,1736608255050,-500.0,0.00012299,2,"2025-01-11T15:10:55.050",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536867,1736608255059,-1163.13,0.00012299,2,"2025-01-11T15:10:55.059",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536868,1736608255068,-1163.13,0.00012299,2,"2025-01-11T15:10:55.068",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536869,1736608255078,-1163.13,0.00012299,2,"2025-01-11T15:10:55.078",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536870,1736608255087,-1163.13,0.00012299,2,"2025-01-11T15:10:55.087",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536871,1736608255096,-1163.13,0.00012299,2,"2025-01-11T15:10:55.096",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536872,1736608255105,-1163.13,0.00012299,2,"2025-01-11T15:10:55.105",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536873,1736608255114,-1163.13,0.00012299,2,"2025-01-11T15:10:55.114",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536874,1736608255123,-1163.17230576,0.00012299,2,"2025-01-11T15:10:55.123",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536875,1736608255132,-1818837.61588399,0.000123,4,"2025-01-11T15:10:55.132",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536876,1736608255388,-289.1629072,0.000123,4,"2025-01-11T15:10:55.388",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536877,1736608255399,-426.66,0.000123,4,"2025-01-11T15:10:55.399",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536878,1736608256335,-256.0826344,9.885e-05,2,"2025-01-11T15:10:56.335",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536879,1736608256346,-500.0,0.00010433,2,"2025-01-11T15:10:56.346",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536880,1736608256355,-335.9173656,0.00010707,2,"2025-01-11T15:10:56.355",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536881,1736608256376,-1630.5626344,0.00010707,2,"2025-01-11T15:10:56.376",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536882,1736608256387,-1333.49,0.00010707,2,"2025-01-11T15:10:56.387",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536883,1736608256399,-344.10681322,0.00010707,2,"2025-01-11T15:10:56.399",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536884,1736608256412,-155.89318678,0.00010707,2,"2025-01-11T15:10:56.412",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536885,1736608256423,-500.0,0.00010707,2,"2025-01-11T15:10:56.423",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536886,1736608256434,-1966.48,0.00010981,2,"2025-01-11T15:10:56.434",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536887,1736608256444,-258.15947699,0.00010981,2,"2025-01-11T15:10:56.444",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536888,1736608256557,-781.27465,0.00010981,2,"2025-01-11T15:10:56.557",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536889,1736608256569,-294.05587301,0.00010981,2,"2025-01-11T15:10:56.569",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536890,1736608256579,-500.0,0.00010981,2,"2025-01-11T15:10:56.579",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536891,1736608256588,-500.0,0.00010986,2,"2025-01-11T15:10:56.588",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536892,1736608256598,-610.88,0.00011255,2,"2025-01-11T15:10:56.598",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536893,1736608256610,-1966.48,0.00011255,2,"2025-01-11T15:10:56.610",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536894,1736608256620,-1333.49,0.00011255,2,"2025-01-11T15:10:56.620",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536895,1736608256630,-500.0,0.00011255,2,"2025-01-11T15:10:56.630",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536896,1736608256640,-610.88,0.00011529,2,"2025-01-11T15:10:56.640",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536897,1736608256650,-1966.48,0.00011529,2,"2025-01-11T15:10:56.650",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536898,1736608256660,-1333.49,0.00011529,2,"2025-01-11T15:10:56.660",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536899,1736608256670,-500.0,0.00011529,2,"2025-01-11T15:10:56.670",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536900,1736608256680,-610.88,0.00011803,2,"2025-01-11T15:10:56.680",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536901,1736608256690,-1966.48,0.00011803,2,"2025-01-11T15:10:56.690",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536902,1736608256700,-1333.49,0.00011803,2,"2025-01-11T15:10:56.700",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536903,1736608256710,-500.0,0.00011803,2,"2025-01-11T15:10:56.710",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536904,1736608256720,-610.88,0.00012077,2,"2025-01-11T15:10:56.720",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536905,1736608256730,-1966.48,0.00012077,2,"2025-01-11T15:10:56.730",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536906,1736608256739,-1333.49,0.00012077,2,"2025-01-11T15:10:56.739",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536907,1736608256749,-500.0,0.00012077,2,"2025-01-11T15:10:56.749",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536908,1736608256759,-500.0,0.00012179,2,"2025-01-11T15:10:56.759",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536909,1736608256769,-500.0,0.00012179,2,"2025-01-11T15:10:56.769",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536910,1736608256780,-503.81658871,0.00012179,2,"2025-01-11T15:10:56.780",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536911,1736608256790,-500.0,0.00012179,2,"2025-01-11T15:10:56.790",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536912,1736608256800,-528.48766982,0.00012179,2,"2025-01-11T15:10:56.800",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536913,1736608256810,-532.2596745,0.00012179,2,"2025-01-11T15:10:56.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536914,1736608256820,-502.75653172,0.00012179,2,"2025-01-11T15:10:56.820",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536915,1736608256830,-360.24493975,0.000122,2,"2025-01-11T15:10:56.830",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536916,1736608256840,-756042.74337628,0.000123,4,"2025-01-11T15:10:56.840",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536917,1736608257046,-2030.22397411,0.000123,4,"2025-01-11T15:10:57.046",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536919,1736608786422,498.2,8.219e-05,2,"2025-01-11T15:19:46.422",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536920,1736609154736,2024.9631996,6.94e-05,2,"2025-01-11T15:25:54.736",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536921,1736609328158,1665.07910992,0.0002,120,"2025-01-11T15:28:48.158",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536922,1736609356238,-250.0,9.436e-05,2,"2025-01-11T15:29:16.238",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536923,1736609356498,-245.81,9.47e-05,2,"2025-01-11T15:29:16.498",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536924,1736609356521,-1943.1184,9.785e-05,2,"2025-01-11T15:29:16.521",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536925,1736609356544,-757.2508,9.785e-05,2,"2025-01-11T15:29:16.544",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536926,1736609356567,-265.5776,9.787e-05,2,"2025-01-11T15:29:16.567",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536927,1736609356590,-423.07,9.813e-05,2,"2025-01-11T15:29:16.590",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536928,1736609356613,-500.0,9.885e-05,2,"2025-01-11T15:29:16.613",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536929,1736609356635,-562.54,9.885e-05,2,"2025-01-11T15:29:16.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536930,1736609356657,-500.0,9.885e-05,2,"2025-01-11T15:29:16.657",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536931,1736609356678,-500.0,9.885e-05,2,"2025-01-11T15:29:16.678",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536932,1736609356699,-500.0,9.885e-05,2,"2025-01-11T15:29:16.699",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536933,1736609356721,-500.0,9.885e-05,2,"2025-01-11T15:29:16.721",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536934,1736609356743,-161.77918582,9.885e-05,2,"2025-01-11T15:29:16.743",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536935,1736609360598,-338.22081418,9.885e-05,2,"2025-01-11T15:29:20.598",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536936,1736609360620,-500.0,9.885e-05,2,"2025-01-11T15:29:20.620",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536937,1736609360645,-500.0,9.885e-05,2,"2025-01-11T15:29:20.645",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536938,1736609360668,-500.0,9.885e-05,2,"2025-01-11T15:29:20.668",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536939,1736609360691,-500.0,9.885e-05,2,"2025-01-11T15:29:20.691",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536940,1736609360713,-500.0,9.885e-05,2,"2025-01-11T15:29:20.713",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536941,1736609360735,-500.0,9.885e-05,2,"2025-01-11T15:29:20.735",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536942,1736609360758,-500.0,9.885e-05,2,"2025-01-11T15:29:20.758",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536943,1736609360780,-431.4,9.885e-05,2,"2025-01-11T15:29:20.780",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536944,1736609360803,-500.0,9.885e-05,2,"2025-01-11T15:29:20.803",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536945,1736609360825,-500.0,9.885e-05,2,"2025-01-11T15:29:20.825",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536946,1736609360848,-500.0,9.885e-05,2,"2025-01-11T15:29:20.848",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536947,1736609360870,-500.0,9.885e-05,2,"2025-01-11T15:29:20.870",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536948,1736609360896,-500.0,9.885e-05,2,"2025-01-11T15:29:20.896",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536949,1736609360918,-500.0,9.885e-05,2,"2025-01-11T15:29:20.918",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536950,1736609360941,-500.0,9.885e-05,2,"2025-01-11T15:29:20.941",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536951,1736609360963,-500.0,9.885e-05,2,"2025-01-11T15:29:20.963",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536952,1736609360985,-500.0,9.885e-05,2,"2025-01-11T15:29:20.985",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536953,1736609361007,-500.0,9.885e-05,2,"2025-01-11T15:29:21.007",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536954,1736609361034,-301.41,9.885e-05,2,"2025-01-11T15:29:21.034",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536955,1736609361058,-428.96918582,9.885e-05,2,"2025-01-11T15:29:21.058",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536958,1736609364943,-71.03081418,9.885e-05,2,"2025-01-11T15:29:24.943",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536959,1736609364965,-500.0,9.885e-05,2,"2025-01-11T15:29:24.965",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536960,1736609364986,-500.0,9.885e-05,2,"2025-01-11T15:29:24.986",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536961,1736609365009,-500.0,9.885e-05,2,"2025-01-11T15:29:25.009",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536962,1736609365034,-500.0,9.885e-05,2,"2025-01-11T15:29:25.034",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536963,1736609365058,-500.0,9.885e-05,2,"2025-01-11T15:29:25.058",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536964,1736609365084,-500.0,9.885e-05,2,"2025-01-11T15:29:25.084",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536965,1736609365107,-500.0,9.885e-05,2,"2025-01-11T15:29:25.107",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536966,1736609365130,-189.17311381,9.885e-05,2,"2025-01-11T15:29:25.130",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536967,1736609365152,-500.0,9.885e-05,2,"2025-01-11T15:29:25.152",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536968,1736609365173,-500.0,9.885e-05,2,"2025-01-11T15:29:25.173",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536969,1736609365194,-500.0,9.885e-05,2,"2025-01-11T15:29:25.194",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536970,1736609365215,-500.0,9.885e-05,2,"2025-01-11T15:29:25.215",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536971,1736609365238,-500.0,9.885e-05,2,"2025-01-11T15:29:25.238",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536972,1736609365259,-500.0,9.885e-05,2,"2025-01-11T15:29:25.259",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536973,1736609365281,-500.0,9.885e-05,2,"2025-01-11T15:29:25.281",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536974,1736609365304,-500.0,9.885e-05,2,"2025-01-11T15:29:25.304",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536975,1736609365327,-842.12,9.885e-05,2,"2025-01-11T15:29:25.327",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536976,1736609365349,-291.32,9.885e-05,2,"2025-01-11T15:29:25.349",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536977,1736609365371,-613.21,9.885e-05,2,"2025-01-11T15:29:25.371",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536978,1736609365392,-493.14607201,9.885e-05,2,"2025-01-11T15:29:25.392",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536979,1736609369546,-6.85392799,9.885e-05,2,"2025-01-11T15:29:29.546",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536980,1736609369570,-500.0,9.885e-05,2,"2025-01-11T15:29:29.570",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536981,1736609369593,-500.0,9.885e-05,2,"2025-01-11T15:29:29.593",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536982,1736609369620,-500.0,9.885e-05,2,"2025-01-11T15:29:29.620",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536983,1736609369644,-500.0,9.885e-05,2,"2025-01-11T15:29:29.644",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536984,1736609369667,-500.0,9.885e-05,2,"2025-01-11T15:29:29.667",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536985,1736609369691,-500.0,9.885e-05,2,"2025-01-11T15:29:29.691",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536986,1736609369712,-500.0,9.885e-05,2,"2025-01-11T15:29:29.712",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536987,1736609369734,-500.0,9.885e-05,2,"2025-01-11T15:29:29.734",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536988,1736609369757,-2121.7,9.885e-05,2,"2025-01-11T15:29:29.757",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536989,1736609369779,-500.0,9.885e-05,2,"2025-01-11T15:29:29.779",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536990,1736609369803,-500.0,9.885e-05,2,"2025-01-11T15:29:29.803",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536991,1736609369825,-500.0,9.885e-05,2,"2025-01-11T15:29:29.825",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536992,1736609369847,-500.0,9.885e-05,2,"2025-01-11T15:29:29.847",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536993,1736609369869,-500.0,9.885e-05,2,"2025-01-11T15:29:29.869",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536994,1736609369896,-500.0,9.885e-05,2,"2025-01-11T15:29:29.896",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536995,1736609369919,-500.0,9.885e-05,2,"2025-01-11T15:29:29.919",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536996,1736609369942,-371.44607201,9.885e-05,2,"2025-01-11T15:29:29.942",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536997,1736609373311,-128.55392799,9.885e-05,2,"2025-01-11T15:29:33.311",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536998,1736609373334,-500.0,9.885e-05,2,"2025-01-11T15:29:33.334",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348536999,1736609373359,-500.0,9.885e-05,2,"2025-01-11T15:29:33.359",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537000,1736609373382,-500.0,9.885e-05,2,"2025-01-11T15:29:33.382",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537001,1736609373405,-500.0,9.885e-05,2,"2025-01-11T15:29:33.405",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537002,1736609373428,-500.0,9.885e-05,2,"2025-01-11T15:29:33.428",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537003,1736609373451,-500.0,9.885e-05,2,"2025-01-11T15:29:33.451",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537004,1736609373472,-500.0,9.885e-05,2,"2025-01-11T15:29:33.472",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537005,1736609373495,-500.0,9.885e-05,2,"2025-01-11T15:29:33.495",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537006,1736609373518,-500.0,9.885e-05,2,"2025-01-11T15:29:33.518",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537007,1736609373540,-500.0,9.885e-05,2,"2025-01-11T15:29:33.540",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537008,1736609373565,-500.0,9.885e-05,2,"2025-01-11T15:29:33.565",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537009,1736609373587,-500.0,9.885e-05,2,"2025-01-11T15:29:33.587",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537010,1736609373608,-500.0,9.885e-05,2,"2025-01-11T15:29:33.608",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537011,1736609373631,-626.06,9.885e-05,2,"2025-01-11T15:29:33.631",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537012,1736609373653,-500.0,9.885e-05,2,"2025-01-11T15:29:33.653",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537013,1736609373675,-917.95,9.885e-05,2,"2025-01-11T15:29:33.675",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537014,1736609373698,-500.0,9.885e-05,2,"2025-01-11T15:29:33.698",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537015,1736609373721,-827.43607201,9.885e-05,2,"2025-01-11T15:29:33.721",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537016,1736609377774,-325.03392799,9.885e-05,2,"2025-01-11T15:29:37.774",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537017,1736609377798,-1456.88,9.885e-05,2,"2025-01-11T15:29:37.798",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537018,1736609377824,-2029.75,9.885e-05,2,"2025-01-11T15:29:37.824",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537019,1736609377847,-564.35,9.885e-05,2,"2025-01-11T15:29:37.847",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537020,1736609377872,-815.6,9.885e-05,2,"2025-01-11T15:29:37.872",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537021,1736609377895,-500.0,9.887e-05,2,"2025-01-11T15:29:37.895",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537022,1736609377917,-502.30985891,9.887e-05,2,"2025-01-11T15:29:37.917",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537023,1736609377939,-500.0,9.887e-05,2,"2025-01-11T15:29:37.939",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537024,1736609377960,-502.49831916,9.887e-05,2,"2025-01-11T15:29:37.960",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537025,1736609377983,-501.61670896,9.887e-05,2,"2025-01-11T15:29:37.983",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537026,1736609378004,-500.0,9.887e-05,2,"2025-01-11T15:29:38.004",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537027,1736609378027,-500.0,9.887e-05,2,"2025-01-11T15:29:38.027",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537028,1736609378051,-637.28156648,9.887e-05,2,"2025-01-11T15:29:38.051",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537029,1736609378076,-500.0,9.887e-05,2,"2025-01-11T15:29:38.076",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537030,1736609378100,-164.6796185,9.887e-05,2,"2025-01-11T15:29:38.100",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537031,1736609382067,-336.76706592,9.887e-05,2,"2025-01-11T15:29:42.067",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537032,1736609382090,-539.97638807,9.887e-05,2,"2025-01-11T15:29:42.090",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537033,1736609382112,-500.0,9.887e-05,2,"2025-01-11T15:29:42.112",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537034,1736609382134,-500.0,9.887e-05,2,"2025-01-11T15:29:42.134",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537035,1736609382156,-500.0,9.887e-05,2,"2025-01-11T15:29:42.156",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537036,1736609382177,-500.0,9.887e-05,2,"2025-01-11T15:29:42.177",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537037,1736609382198,-500.0,9.887e-05,2,"2025-01-11T15:29:42.198",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537038,1736609382218,-500.0,9.887e-05,2,"2025-01-11T15:29:42.218",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537039,1736609382240,-500.0,9.887e-05,2,"2025-01-11T15:29:42.240",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537040,1736609382262,-500.0,9.887e-05,2,"2025-01-11T15:29:42.262",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537041,1736609382283,-500.0,9.887e-05,2,"2025-01-11T15:29:42.283",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537042,1736609382304,-500.0,9.887e-05,2,"2025-01-11T15:29:42.304",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537043,1736609382326,-500.0,9.887e-05,2,"2025-01-11T15:29:42.326",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537044,1736609382348,-500.0,9.887e-05,2,"2025-01-11T15:29:42.348",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537045,1736609382370,-500.0,9.887e-05,2,"2025-01-11T15:29:42.370",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537046,1736609382391,-500.0,9.887e-05,2,"2025-01-11T15:29:42.391",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537047,1736609382412,-500.0,9.887e-05,2,"2025-01-11T15:29:42.412",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537048,1736609382434,-500.0,9.887e-05,2,"2025-01-11T15:29:42.434",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537049,1736609382457,-500.0,9.887e-05,2,"2025-01-11T15:29:42.457",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537050,1736609382479,-500.0,9.887e-05,2,"2025-01-11T15:29:42.479",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537051,1736609382501,-123.25654601,9.887e-05,2,"2025-01-11T15:29:42.501",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537052,1736609386831,-579.72,9.885e-05,2,"2025-01-11T15:29:46.831",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537053,1736609386854,-376.74345399,9.887e-05,2,"2025-01-11T15:29:46.854",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537054,1736609386876,-500.0,9.887e-05,2,"2025-01-11T15:29:46.876",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537055,1736609386898,-500.0,9.887e-05,2,"2025-01-11T15:29:46.898",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537056,1736609386920,-500.0,9.887e-05,2,"2025-01-11T15:29:46.920",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537057,1736609386943,-500.0,9.887e-05,2,"2025-01-11T15:29:46.943",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537058,1736609386964,-500.0,9.887e-05,2,"2025-01-11T15:29:46.964",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537059,1736609386986,-500.0,9.887e-05,2,"2025-01-11T15:29:46.986",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537060,1736609387008,-500.0,9.887e-05,2,"2025-01-11T15:29:47.008",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537061,1736609387031,-500.0,9.887e-05,2,"2025-01-11T15:29:47.031",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537062,1736609387054,-500.0,9.887e-05,2,"2025-01-11T15:29:47.054",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537063,1736609387079,-500.0,9.887e-05,2,"2025-01-11T15:29:47.079",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537064,1736609387103,-500.0,9.887e-05,2,"2025-01-11T15:29:47.103",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537065,1736609387126,-500.0,9.887e-05,2,"2025-01-11T15:29:47.126",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537066,1736609387150,-500.0,9.887e-05,2,"2025-01-11T15:29:47.150",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537067,1736609387174,-500.0,9.887e-05,2,"2025-01-11T15:29:47.174",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537068,1736609387196,-500.0,9.887e-05,2,"2025-01-11T15:29:47.196",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537069,1736609387217,-500.0,9.887e-05,2,"2025-01-11T15:29:47.217",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537070,1736609387239,-500.0,9.887e-05,2,"2025-01-11T15:29:47.239",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537071,1736609387262,-543.53654601,9.887e-05,2,"2025-01-11T15:29:47.262",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537072,1736609391039,-6110.17,9.551e-05,2,"2025-01-11T15:29:51.039",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537073,1736609391067,-81.98345399,9.887e-05,2,"2025-01-11T15:29:51.067",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537074,1736609391095,-500.0,9.887e-05,2,"2025-01-11T15:29:51.095",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537075,1736609391119,-500.0,9.887e-05,2,"2025-01-11T15:29:51.119",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537076,1736609391143,-500.0,9.887e-05,2,"2025-01-11T15:29:51.143",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537077,1736609391168,-500.0,9.999e-05,2,"2025-01-11T15:29:51.168",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537078,1736609391191,-500.0,9.999e-05,2,"2025-01-11T15:29:51.191",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537079,1736609391216,-500.0,9.999e-05,2,"2025-01-11T15:29:51.216",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537080,1736609391240,-807.84654601,9.999e-05,2,"2025-01-11T15:29:51.240",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537085,1736609432656,-308.89,9.608e-05,2,"2025-01-11T15:30:32.656",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537086,1736609432668,-1945.18,9.885e-05,2,"2025-01-11T15:30:32.668",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537087,1736609432679,-1396.18,9.885e-05,2,"2025-01-11T15:30:32.679",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537088,1736609432690,-500.0,9.885e-05,2,"2025-01-11T15:30:32.690",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537089,1736609432706,-539.97,9.887e-05,2,"2025-01-11T15:30:32.706",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537090,1736609432718,-500.0,9.887e-05,2,"2025-01-11T15:30:32.718",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537091,1736609432730,-300.0,9.998e-05,2,"2025-01-11T15:30:32.730",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537092,1736609432742,-192.15345399,9.999e-05,2,"2025-01-11T15:30:32.742",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537093,1736609432754,-500.0,9.999e-05,2,"2025-01-11T15:30:32.754",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537094,1736609432765,-500.0,9.999e-05,2,"2025-01-11T15:30:32.765",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537095,1736609432776,-723.76,9.999e-05,2,"2025-01-11T15:30:32.776",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537096,1736609432788,-500.0,9.999e-05,2,"2025-01-11T15:30:32.788",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537097,1736609432800,-1576.09,9.999e-05,2,"2025-01-11T15:30:32.800",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537098,1736609432811,-500.0,9.999e-05,2,"2025-01-11T15:30:32.811",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537099,1736609432823,-500.0,9.999e-05,2,"2025-01-11T15:30:32.823",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537100,1736609432834,-736.0,9.999e-05,2,"2025-01-11T15:30:32.834",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537101,1736609432846,-1421.49,9.999e-05,2,"2025-01-11T15:30:32.846",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537102,1736609432858,-500.0,9.999e-05,2,"2025-01-11T15:30:32.858",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537103,1736609432870,-500.0,9.999e-05,2,"2025-01-11T15:30:32.870",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537104,1736609432881,-607.98,9.999e-05,2,"2025-01-11T15:30:32.881",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537105,1736609432892,-500.0,9.999e-05,2,"2025-01-11T15:30:32.892",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537106,1736609432904,-500.0,9.999e-05,2,"2025-01-11T15:30:32.904",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537107,1736609432916,-500.0,9.999e-05,2,"2025-01-11T15:30:32.916",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537108,1736609432927,-500.0,9.999e-05,2,"2025-01-11T15:30:32.927",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537109,1736609432939,-500.0,9.999e-05,2,"2025-01-11T15:30:32.939",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537110,1736609432951,-500.0,9.999e-05,2,"2025-01-11T15:30:32.951",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537111,1736609432962,-500.0,9.999e-05,2,"2025-01-11T15:30:32.962",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537112,1736609432973,-500.0,9.999e-05,2,"2025-01-11T15:30:32.973",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537113,1736609432985,-913.63,9.999e-05,2,"2025-01-11T15:30:32.985",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537114,1736609432996,-500.0,9.999e-05,2,"2025-01-11T15:30:32.996",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537115,1736609433008,-503.81658871,9.999e-05,2,"2025-01-11T15:30:33.008",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537116,1736609433020,-500.0,9.999e-05,2,"2025-01-11T15:30:33.020",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537117,1736609433033,-500.0,9.999e-05,2,"2025-01-11T15:30:33.033",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537118,1736609433046,-528.48766982,9.999e-05,2,"2025-01-11T15:30:33.046",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537119,1736609433058,-532.2596745,9.999e-05,2,"2025-01-11T15:30:33.058",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537120,1736609433069,-502.75653172,9.999e-05,2,"2025-01-11T15:30:33.069",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537121,1736609433081,-2029004.62860286,0.0001,2,"2025-01-11T15:30:33.081",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537122,1736609433457,-262.76248,0.0001,2,"2025-01-11T15:30:33.457",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537123,1736609433470,-312.69458048,0.0001,2,"2025-01-11T15:30:33.470",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537124,1736609433507,-45955.78887337,0.0001,2,"2025-01-11T15:30:33.507",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537125,1736609433521,-666.219778,0.0001,2,"2025-01-11T15:30:33.521",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537126,1736609433559,-365511.95377534,0.0001,2,"2025-01-11T15:30:33.559",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537127,1736609433573,-1640.41786084,0.0001,2,"2025-01-11T15:30:33.573",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537128,1736609433586,-4207.33534348,0.0001,2,"2025-01-11T15:30:33.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537129,1736609433601,-316.39846166,0.0001,2,"2025-01-11T15:30:33.601",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537133,1736609438372,-500.0,9.999e-05,2,"2025-01-11T15:30:38.372",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537135,1736609438382,-500.0,9.999e-05,2,"2025-01-11T15:30:38.382",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537137,1736609438391,-103.56416,9.999e-05,2,"2025-01-11T15:30:38.391",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537139,1736609438402,-396.43584,9.999e-05,2,"2025-01-11T15:30:38.402",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537141,1736609438411,-197.97,9.999e-05,2,"2025-01-11T15:30:38.411",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537142,1736609438421,-500.0,9.999e-05,2,"2025-01-11T15:30:38.421",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537143,1736609438431,-500.0,9.999e-05,2,"2025-01-11T15:30:38.431",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537144,1736609438440,-6962.21472156,0.0001,2,"2025-01-11T15:30:38.440",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537145,1736609438457,-2115.47849276,0.0001,2,"2025-01-11T15:30:38.457",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537146,1736609438468,-6348.342,0.0001,2,"2025-01-11T15:30:38.468",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537147,1736609438479,-562.743625,0.0001,2,"2025-01-11T15:30:38.479",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537148,1736609438490,-13580.98115534,0.0001,2,"2025-01-11T15:30:38.490",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537149,1736609438501,-1005.2624298,0.0001,2,"2025-01-11T15:30:38.501",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537150,1736609438512,-514.09640394,0.0001,2,"2025-01-11T15:30:38.512",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537151,1736609438523,-562.03917688,0.0001,2,"2025-01-11T15:30:38.523",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537152,1736609438542,-79868.53790481,0.0001,2,"2025-01-11T15:30:38.542",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537153,1736609438577,-536.09511421,0.0001,2,"2025-01-11T15:30:38.577",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537154,1736609438588,-448.49998,0.0001,2,"2025-01-11T15:30:38.588",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537155,1736609438627,-540.65357155,0.0001,2,"2025-01-11T15:30:38.627",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537156,1736609438688,-1616.12213351,0.0001,2,"2025-01-11T15:30:38.688",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537162,1736609442103,-500.0,9.999e-05,2,"2025-01-11T15:30:42.103",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537163,1736609442113,-152.0666826,9.999e-05,2,"2025-01-11T15:30:42.113",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537164,1736609442125,-347.9333174,9.999e-05,2,"2025-01-11T15:30:42.125",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537165,1736609442134,-3331.0666866,0.0001,2,"2025-01-11T15:30:42.134",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537166,1736609442146,-596.0138533,0.0001,2,"2025-01-11T15:30:42.146",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537167,1736609442156,-1001.8,0.0001,2,"2025-01-11T15:30:42.156",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537168,1736609442172,-435.38038272,0.0001,2,"2025-01-11T15:30:42.172",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537169,1736609442183,-259.94963904,0.0001,2,"2025-01-11T15:30:42.183",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537170,1736609442194,-801.17392255,0.0001,2,"2025-01-11T15:30:42.194",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537171,1736609442205,-809.91442546,0.0001,2,"2025-01-11T15:30:42.205",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537172,1736609442216,-2699.36493833,0.0001,2,"2025-01-11T15:30:42.216",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537173,1736609442260,-157395.6758918,0.0001,2,"2025-01-11T15:30:42.260",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537174,1736609442272,-8706.80558528,0.0001,2,"2025-01-11T15:30:42.272",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537175,1736609442284,-19123.17349961,0.0001,2,"2025-01-11T15:30:42.284",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537176,1736609442295,-101262.3265685,0.0001,2,"2025-01-11T15:30:42.295",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537177,1736609442306,-2071.835,0.0001,2,"2025-01-11T15:30:42.306",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537178,1736609442319,-1000.0,0.0001,2,"2025-01-11T15:30:42.319",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537179,1736609442364,-6315.3454475,0.0001,2,"2025-01-11T15:30:42.364",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537180,1736609442376,-3945.05623852,0.0001,2,"2025-01-11T15:30:42.376",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537181,1736609442388,-4014.29512236,0.0001,2,"2025-01-11T15:30:42.388",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537182,1736609442407,-946.41,0.0001,2,"2025-01-11T15:30:42.407",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537183,1736609442439,-120392.76235352,0.0001,2,"2025-01-11T15:30:42.439",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537191,1736609443772,-539.42,9.885e-05,2,"2025-01-11T15:30:43.772",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537192,1736609443786,-500.0,9.999e-05,2,"2025-01-11T15:30:43.786",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537193,1736609443796,-500.0,9.999e-05,2,"2025-01-11T15:30:43.796",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537194,1736609443806,-28178.4624,0.0001,2,"2025-01-11T15:30:43.806",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537195,1736609443818,-3994.0873692,0.0001,2,"2025-01-11T15:30:43.818",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537196,1736609443829,-30379.48635585,0.0001,2,"2025-01-11T15:30:43.829",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537197,1736609443841,-17666.0,0.0001,2,"2025-01-11T15:30:43.841",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537198,1736609443857,-723.59999995,0.0001,2,"2025-01-11T15:30:43.857",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537199,1736609443869,-653.550005,0.0001,2,"2025-01-11T15:30:43.869",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537200,1736609443881,-12633.27044828,0.0001,2,"2025-01-11T15:30:43.881",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537201,1736609443892,-379.999905,0.0001,2,"2025-01-11T15:30:43.892",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537202,1736609443903,-965.86422473,0.0001,2,"2025-01-11T15:30:43.903",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537203,1736609443922,-669.74935709,0.0001,2,"2025-01-11T15:30:43.922",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537205,1736609443943,-1007.55282887,0.0001,2,"2025-01-11T15:30:43.943",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537206,1736609443955,-514.97010049,0.0001,2,"2025-01-11T15:30:43.955",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537208,1736609444005,-2865.52703788,0.0001,2,"2025-01-11T15:30:44.005",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537209,1736609444016,-29289.8656,0.0001,2,"2025-01-11T15:30:44.016",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537210,1736609444029,-3862.7421075,0.0001,2,"2025-01-11T15:30:44.029",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537211,1736609444038,-26444.65216528,0.0001,2,"2025-01-11T15:30:44.038",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537212,1736609444049,-6109.19847197,0.0001,2,"2025-01-11T15:30:44.049",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537213,1736609444254,-3903.50463219,0.0001,2,"2025-01-11T15:30:44.254",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537214,1736609444264,-774710.20414859,0.0001,2,"2025-01-11T15:30:44.264",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537216,1736609446493,-325.58338115,0.0001,2,"2025-01-11T15:30:46.493",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537217,1736609446505,-49281.89769817,0.0001,2,"2025-01-11T15:30:46.505",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537218,1736609446517,-37437.09328713,0.0001,2,"2025-01-11T15:30:46.517",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537219,1736609446528,-16420.0,0.0001,2,"2025-01-11T15:30:46.528",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537220,1736609446541,-1143.34385754,0.0001,2,"2025-01-11T15:30:46.541",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537221,1736609446552,-1162.02012695,0.0001,2,"2025-01-11T15:30:46.552",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537222,1736609446564,-930.85788013,0.0001,2,"2025-01-11T15:30:46.564",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537223,1736609446575,-15099.985,0.0001,2,"2025-01-11T15:30:46.575",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537224,1736609446587,-13727.17024442,0.0001,2,"2025-01-11T15:30:46.587",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537225,1736609446598,-50580.91430483,0.0001,2,"2025-01-11T15:30:46.598",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537226,1736609446610,-6127.55805276,0.0001,2,"2025-01-11T15:30:46.610",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537227,1736609446621,-3624.14394963,0.0001,2,"2025-01-11T15:30:46.621",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537228,1736609446632,-301.28832678,0.0001,2,"2025-01-11T15:30:46.632",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537229,1736609446644,-11267.20605,0.0001,2,"2025-01-11T15:30:46.644",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537230,1736609446674,-3478.66450157,0.0001,2,"2025-01-11T15:30:46.674",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537231,1736609446765,-500.0,0.0001,2,"2025-01-11T15:30:46.765",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537232,1736609446777,-125668.66514912,0.0001,2,"2025-01-11T15:30:46.777",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537233,1736609446789,-4845.57395239,0.0001,2,"2025-01-11T15:30:46.789",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537234,1736609446800,-39789.9104,0.0001,2,"2025-01-11T15:30:46.800",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537235,1736609446812,-1373.14585864,0.0001,2,"2025-01-11T15:30:46.812",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537236,1736609446823,-694.19294518,0.0001,2,"2025-01-11T15:30:46.823",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537245,1736609891005,166.36,7.492e-05,2,"2025-01-11T15:38:11.005",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537246,1736610031665,559.99,8.219e-05,2,"2025-01-11T15:40:31.665",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537252,1736610508078,5000.0,0.0002,120,"2025-01-11T15:48:28.078",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537267,1736610631613,-250.0,9.011e-05,2,"2025-01-11T15:50:31.613",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537268,1736610631624,-250.0,9.017e-05,2,"2025-01-11T15:50:31.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537269,1736610631633,-304.7,9.028e-05,2,"2025-01-11T15:50:31.633",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537270,1736610631643,-150.0,9.038e-05,2,"2025-01-11T15:50:31.643",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537271,1736610631652,-250.0,9.057e-05,2,"2025-01-11T15:50:31.652",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537272,1736610631661,-164.81,9.113e-05,2,"2025-01-11T15:50:31.661",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537273,1736610631671,-475.68797307,9.144e-05,2,"2025-01-11T15:50:31.671",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537274,1736610631683,-208.04202693,9.144e-05,2,"2025-01-11T15:50:31.683",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537275,1736610631692,-447.12,9.174e-05,2,"2025-01-11T15:50:31.692",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537276,1736610631701,-300.0,9.28e-05,2,"2025-01-11T15:50:31.701",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537277,1736610631709,-1547.33797307,9.281e-05,2,"2025-01-11T15:50:31.709",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537278,1736610631741,-11238.0690904,9.281e-05,2,"2025-01-11T15:50:31.741",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537279,1736610631752,-3984.49750991,9.281e-05,2,"2025-01-11T15:50:31.752",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537280,1736610631764,-7130.09542662,9.281e-05,2,"2025-01-11T15:50:31.764",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537281,1736610631773,-374.08,9.311e-05,2,"2025-01-11T15:50:31.773",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537282,1736610631783,-211.53,9.374e-05,2,"2025-01-11T15:50:31.783",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537283,1736610631792,-150.0,9.56e-05,2,"2025-01-11T15:50:31.792",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537284,1736610631802,-150.0,9.863e-05,2,"2025-01-11T15:50:31.802",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537285,1736610631812,-880.01,9.885e-05,2,"2025-01-11T15:50:31.812",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537286,1736610631822,-500.0,9.885e-05,2,"2025-01-11T15:50:31.822",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537287,1736610631832,-500.0,9.885e-05,2,"2025-01-11T15:50:31.832",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537288,1736610631841,-1374.04,9.885e-05,2,"2025-01-11T15:50:31.841",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537289,1736610631850,-500.0,9.885e-05,2,"2025-01-11T15:50:31.850",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537290,1736610631859,-500.0,9.885e-05,2,"2025-01-11T15:50:31.859",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537291,1736610631869,-839.74,9.885e-05,2,"2025-01-11T15:50:31.869",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537292,1736610631879,-560.03,9.885e-05,2,"2025-01-11T15:50:31.879",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537293,1736610631888,-796.77,9.885e-05,2,"2025-01-11T15:50:31.888",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537294,1736610631897,-500.0,9.885e-05,2,"2025-01-11T15:50:31.897",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537295,1736610631909,-1000.0,9.885e-05,2,"2025-01-11T15:50:31.909",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537296,1736610631918,-515.81,9.885e-05,2,"2025-01-11T15:50:31.918",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537297,1736610631928,-500.0,9.885e-05,2,"2025-01-11T15:50:31.928",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537298,1736610631937,-500.0,9.9e-05,2,"2025-01-11T15:50:31.937",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537299,1736610631947,-1000.0,9.9e-05,2,"2025-01-11T15:50:31.947",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537300,1736610631956,-772.01,9.9e-05,2,"2025-01-11T15:50:31.956",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537301,1736610631965,-1032.3608,9.973e-05,2,"2025-01-11T15:50:31.965",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537302,1736610631975,-180.481,9.973e-05,2,"2025-01-11T15:50:31.975",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537303,1736610631984,-500.21751199,9.973e-05,2,"2025-01-11T15:50:31.984",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537304,1736610631994,-160.09892655,9.973e-05,2,"2025-01-11T15:50:31.994",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537305,1736610632004,-152.09555232,9.973e-05,2,"2025-01-11T15:50:32.004",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537306,1736610632013,-151.85303518,9.973e-05,2,"2025-01-11T15:50:32.013",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537307,1736610632022,-152.09550938,9.973e-05,2,"2025-01-11T15:50:32.022",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537308,1736610632032,-502.1562931,9.973e-05,2,"2025-01-11T15:50:32.032",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537309,1736610632041,-169.71835804,9.973e-05,2,"2025-01-11T15:50:32.041",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537310,1736610632050,-500.0,9.973e-05,2,"2025-01-11T15:50:32.050",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537311,1736610632059,-152.0936181,9.973e-05,2,"2025-01-11T15:50:32.059",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537312,1736610632069,-2035.499,9.973e-05,2,"2025-01-11T15:50:32.069",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537313,1736610632079,-500.0,9.998e-05,2,"2025-01-11T15:50:32.079",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537314,1736610632088,-500.0,9.998e-05,2,"2025-01-11T15:50:32.088",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537315,1736610632098,-500.0,9.998e-05,2,"2025-01-11T15:50:32.098",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537316,1736610632107,-500.0,9.998e-05,2,"2025-01-11T15:50:32.107",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537317,1736610632117,-500.0,9.998e-05,2,"2025-01-11T15:50:32.117",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537318,1736610632127,-500.0,9.998e-05,2,"2025-01-11T15:50:32.127",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537319,1736610632136,-500.0,9.998e-05,2,"2025-01-11T15:50:32.136",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537320,1736610632147,-500.0,9.998e-05,2,"2025-01-11T15:50:32.147",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537322,1736610632156,-500.0,9.998e-05,2,"2025-01-11T15:50:32.156",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537324,1736610632166,-500.0,9.998e-05,2,"2025-01-11T15:50:32.166",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537326,1736610632175,-500.0,9.998e-05,2,"2025-01-11T15:50:32.175",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537328,1736610632184,-500.0,9.998e-05,2,"2025-01-11T15:50:32.184",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537330,1736610632194,-500.0,9.998e-05,2,"2025-01-11T15:50:32.194",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537331,1736610632203,-500.0,9.998e-05,2,"2025-01-11T15:50:32.203",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537334,1736610632213,-500.0,9.998e-05,2,"2025-01-11T15:50:32.213",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537335,1736610632224,-500.0,9.998e-05,2,"2025-01-11T15:50:32.224",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537337,1736610632233,-500.0,9.998e-05,2,"2025-01-11T15:50:32.233",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537339,1736610632244,-500.0,9.998e-05,2,"2025-01-11T15:50:32.244",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537341,1736610632254,-500.0,9.998e-05,2,"2025-01-11T15:50:32.254",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537343,1736610632263,-500.0,9.998e-05,2,"2025-01-11T15:50:32.263",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537345,1736610632273,-500.0,9.998e-05,2,"2025-01-11T15:50:32.273",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537347,1736610632282,-500.0,9.998e-05,2,"2025-01-11T15:50:32.282",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537349,1736610632291,-500.0,9.998e-05,2,"2025-01-11T15:50:32.291",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537351,1736610632300,-500.0,9.998e-05,2,"2025-01-11T15:50:32.300",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537353,1736610632310,-500.0,9.998e-05,2,"2025-01-11T15:50:32.310",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537355,1736610632320,-500.0,9.998e-05,2,"2025-01-11T15:50:32.320",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537357,1736610632330,-500.0,9.998e-05,2,"2025-01-11T15:50:32.330",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537359,1736610632340,-500.0,9.998e-05,2,"2025-01-11T15:50:32.340",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537361,1736610632349,-500.0,9.998e-05,2,"2025-01-11T15:50:32.349",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537363,1736610632359,-500.0,9.998e-05,2,"2025-01-11T15:50:32.359",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537366,1736610632369,-500.0,9.998e-05,2,"2025-01-11T15:50:32.369",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537368,1736610632378,-500.0,9.998e-05,2,"2025-01-11T15:50:32.378",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537370,1736610632388,-500.0,9.998e-05,2,"2025-01-11T15:50:32.388",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537372,1736610632397,-500.0,9.998e-05,2,"2025-01-11T15:50:32.397",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537376,1736610632408,-500.0,9.998e-05,2,"2025-01-11T15:50:32.408",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537379,1736610632418,-500.0,9.998e-05,2,"2025-01-11T15:50:32.418",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537382,1736610632427,-500.0,9.998e-05,2,"2025-01-11T15:50:32.427",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537384,1736610632437,-500.0,9.998e-05,2,"2025-01-11T15:50:32.437",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537388,1736610632446,-500.0,9.998e-05,2,"2025-01-11T15:50:32.446",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537391,1736610632457,-500.0,9.998e-05,2,"2025-01-11T15:50:32.457",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537393,1736610632468,-500.0,9.998e-05,2,"2025-01-11T15:50:32.468",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537396,1736610632478,-500.0,9.998e-05,2,"2025-01-11T15:50:32.478",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537400,1736610632489,-500.0,9.998e-05,2,"2025-01-11T15:50:32.489",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537402,1736610632499,-500.0,9.998e-05,2,"2025-01-11T15:50:32.499",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537405,1736610632508,-500.0,9.998e-05,2,"2025-01-11T15:50:32.508",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537407,1736610632518,-500.0,9.998e-05,2,"2025-01-11T15:50:32.518",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537409,1736610632527,-500.0,9.998e-05,2,"2025-01-11T15:50:32.527",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537445,1736610632788,-500.0,9.998e-05,2,"2025-01-11T15:50:32.788",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537447,1736610632799,-500.0,9.998e-05,2,"2025-01-11T15:50:32.799",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537449,1736610632808,-500.0,9.998e-05,2,"2025-01-11T15:50:32.808",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537451,1736610632818,-500.0,9.998e-05,2,"2025-01-11T15:50:32.818",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537453,1736610632827,-500.0,9.998e-05,2,"2025-01-11T15:50:32.827",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537455,1736610632836,-500.0,9.998e-05,2,"2025-01-11T15:50:32.836",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537457,1736610632845,-500.0,9.998e-05,2,"2025-01-11T15:50:32.845",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537459,1736610632854,-500.0,9.998e-05,2,"2025-01-11T15:50:32.854",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537461,1736610632863,-500.0,9.998e-05,2,"2025-01-11T15:50:32.863",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537463,1736610632873,-500.0,9.998e-05,2,"2025-01-11T15:50:32.873",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537465,1736610632882,-500.0,9.998e-05,2,"2025-01-11T15:50:32.882",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537467,1736610632891,-500.0,9.998e-05,2,"2025-01-11T15:50:32.891",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537469,1736610632901,-500.0,9.998e-05,2,"2025-01-11T15:50:32.901",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537471,1736610632911,-744.554382,9.998e-05,2,"2025-01-11T15:50:32.911",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537473,1736610632921,-500.0,9.998e-05,2,"2025-01-11T15:50:32.921",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537475,1736610632930,-500.0,9.998e-05,2,"2025-01-11T15:50:32.930",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537477,1736610632939,-342.33052173,9.998e-05,2,"2025-01-11T15:50:32.939",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537479,1736610632949,-500.0,9.998e-05,2,"2025-01-11T15:50:32.949",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537481,1736610632958,-160.823698,9.998e-05,2,"2025-01-11T15:50:32.958",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537483,1736610632967,-500.0,9.998e-05,2,"2025-01-11T15:50:32.967",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537485,1736610632976,-500.0,9.998e-05,2,"2025-01-11T15:50:32.976",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537487,1736610632986,-155.832257,9.998e-05,2,"2025-01-11T15:50:32.986",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537489,1736610632995,-500.0,9.998e-05,2,"2025-01-11T15:50:32.995",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537491,1736610633005,-500.0,9.998e-05,2,"2025-01-11T15:50:33.005",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537493,1736610633014,-500.0,9.998e-05,2,"2025-01-11T15:50:33.014",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537495,1736610633024,-500.0,9.998e-05,2,"2025-01-11T15:50:33.024",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537496,1736610633033,-500.0,9.998e-05,2,"2025-01-11T15:50:33.033",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537498,1736610633043,-500.0,9.998e-05,2,"2025-01-11T15:50:33.043",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537500,1736610633052,-500.0,9.998e-05,2,"2025-01-11T15:50:33.052",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537502,1736610633062,-500.0,9.998e-05,2,"2025-01-11T15:50:33.062",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537504,1736610633072,-500.0,9.998e-05,2,"2025-01-11T15:50:33.072",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537506,1736610633082,-500.0,9.998e-05,2,"2025-01-11T15:50:33.082",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537508,1736610633093,-500.0,9.998e-05,2,"2025-01-11T15:50:33.093",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537510,1736610633102,-500.0,9.998e-05,2,"2025-01-11T15:50:33.102",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537512,1736610633112,-631.288015,9.998e-05,2,"2025-01-11T15:50:33.112",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537514,1736610633122,-500.0,9.998e-05,2,"2025-01-11T15:50:33.122",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537516,1736610633132,-1115.23,9.998e-05,2,"2025-01-11T15:50:33.132",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537518,1736610633142,-500.0,9.998e-05,2,"2025-01-11T15:50:33.142",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537520,1736610633152,-500.0,9.998e-05,2,"2025-01-11T15:50:33.152",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537522,1736610633162,-500.0,9.998e-05,2,"2025-01-11T15:50:33.162",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537524,1736610633172,-500.0,9.998e-05,2,"2025-01-11T15:50:33.172",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537526,1736610633181,-500.0,9.998e-05,2,"2025-01-11T15:50:33.181",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537528,1736610633191,-500.0,9.998e-05,2,"2025-01-11T15:50:33.191",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537530,1736610633201,-500.0,9.998e-05,2,"2025-01-11T15:50:33.201",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537532,1736610633211,-500.0,9.998e-05,2,"2025-01-11T15:50:33.211",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537534,1736610633220,-2330.09,9.998e-05,2,"2025-01-11T15:50:33.220",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537536,1736610633230,-500.0,9.998e-05,2,"2025-01-11T15:50:33.230",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537538,1736610633241,-500.0,9.998e-05,2,"2025-01-11T15:50:33.241",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537540,1736610633251,-500.0,9.998e-05,2,"2025-01-11T15:50:33.251",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537542,1736610633261,-500.0,9.998e-05,2,"2025-01-11T15:50:33.261",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537544,1736610633271,-500.0,9.998e-05,2,"2025-01-11T15:50:33.271",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537546,1736610633281,-500.0,9.998e-05,2,"2025-01-11T15:50:33.281",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537548,1736610633291,-1766.97,9.998e-05,2,"2025-01-11T15:50:33.291",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537550,1736610633300,-500.0,9.998e-05,2,"2025-01-11T15:50:33.300",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537552,1736610633310,-500.0,9.998e-05,2,"2025-01-11T15:50:33.310",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537554,1736610633320,-500.0,9.998e-05,2,"2025-01-11T15:50:33.320",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537556,1736610633330,-574.53,9.998e-05,2,"2025-01-11T15:50:33.330",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537558,1736610633339,-500.0,9.998e-05,2,"2025-01-11T15:50:33.339",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537560,1736610633350,-500.0,9.998e-05,2,"2025-01-11T15:50:33.350",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537562,1736610633363,-500.0,9.998e-05,2,"2025-01-11T15:50:33.363",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537564,1736610633372,-500.0,9.998e-05,2,"2025-01-11T15:50:33.372",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537566,1736610633382,-500.0,9.998e-05,2,"2025-01-11T15:50:33.382",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537568,1736610633392,-500.0,9.998e-05,2,"2025-01-11T15:50:33.392",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537570,1736610633402,-1332.56,9.998e-05,2,"2025-01-11T15:50:33.402",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537572,1736610633411,-500.0,9.998e-05,2,"2025-01-11T15:50:33.411",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537574,1736610633420,-500.0,9.998e-05,2,"2025-01-11T15:50:33.420",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537576,1736610633429,-500.0,9.998e-05,2,"2025-01-11T15:50:33.429",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537578,1736610633439,-4211.41,9.998e-05,2,"2025-01-11T15:50:33.439",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537580,1736610633449,-500.0,9.998e-05,2,"2025-01-11T15:50:33.449",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537582,1736610633459,-500.0,9.998e-05,2,"2025-01-11T15:50:33.459",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537584,1736610633471,-500.0,9.998e-05,2,"2025-01-11T15:50:33.471",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537586,1736610633481,-500.0,9.998e-05,2,"2025-01-11T15:50:33.481",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537588,1736610633492,-500.0,9.998e-05,2,"2025-01-11T15:50:33.492",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537590,1736610633503,-500.0,9.998e-05,2,"2025-01-11T15:50:33.503",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537592,1736610633513,-1275.09,9.998e-05,2,"2025-01-11T15:50:33.513",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537594,1736610633523,-500.0,9.998e-05,2,"2025-01-11T15:50:33.523",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537596,1736610633535,-500.0,9.998e-05,2,"2025-01-11T15:50:33.535",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537598,1736610633546,-500.0,9.998e-05,2,"2025-01-11T15:50:33.546",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537600,1736610633556,-761.01,9.998e-05,2,"2025-01-11T15:50:33.556",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537602,1736610633566,-500.0,9.998e-05,2,"2025-01-11T15:50:33.566",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537604,1736610633575,-500.0,9.998e-05,2,"2025-01-11T15:50:33.575",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537606,1736610633585,-500.0,9.998e-05,2,"2025-01-11T15:50:33.585",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537607,1736610633594,-500.0,9.998e-05,2,"2025-01-11T15:50:33.594",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537610,1736610633605,-500.0,9.998e-05,2,"2025-01-11T15:50:33.605",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537612,1736610633615,-500.0,9.998e-05,2,"2025-01-11T15:50:33.615",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537614,1736610633624,-500.0,9.998e-05,2,"2025-01-11T15:50:33.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537616,1736610633634,-500.0,9.998e-05,2,"2025-01-11T15:50:33.634",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537618,1736610633644,-773.03,9.998e-05,2,"2025-01-11T15:50:33.644",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537619,1736610633654,-500.0,9.998e-05,2,"2025-01-11T15:50:33.654",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537622,1736610633664,-500.0,9.998e-05,2,"2025-01-11T15:50:33.664",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537624,1736610633674,-500.0,9.998e-05,2,"2025-01-11T15:50:33.674",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537626,1736610633684,-500.0,9.998e-05,2,"2025-01-11T15:50:33.684",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537628,1736610633693,-500.0,9.998e-05,2,"2025-01-11T15:50:33.693",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537629,1736610633703,-500.0,9.998e-05,2,"2025-01-11T15:50:33.703",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537632,1736610633712,-500.0,9.998e-05,2,"2025-01-11T15:50:33.712",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537634,1736610633722,-1454.88,9.998e-05,2,"2025-01-11T15:50:33.722",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537636,1736610633732,-500.0,9.998e-05,2,"2025-01-11T15:50:33.732",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537638,1736610633742,-500.0,9.998e-05,2,"2025-01-11T15:50:33.742",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537640,1736610633752,-500.0,9.998e-05,2,"2025-01-11T15:50:33.752",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537642,1736610633762,-500.0,9.998e-05,2,"2025-01-11T15:50:33.762",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537644,1736610633772,-500.0,9.998e-05,2,"2025-01-11T15:50:33.772",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537646,1736610633782,-500.0,9.998e-05,2,"2025-01-11T15:50:33.782",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537648,1736610633791,-2472.62,9.998e-05,2,"2025-01-11T15:50:33.791",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537649,1736610633800,-500.0,9.998e-05,2,"2025-01-11T15:50:33.800",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537651,1736610633809,-500.0,9.998e-05,2,"2025-01-11T15:50:33.809",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537654,1736610633819,-500.0,9.998e-05,2,"2025-01-11T15:50:33.819",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537656,1736610633829,-500.0,9.998e-05,2,"2025-01-11T15:50:33.829",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537658,1736610633838,-1785.21,9.998e-05,2,"2025-01-11T15:50:33.838",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537659,1736610633848,-500.0,9.998e-05,2,"2025-01-11T15:50:33.848",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537661,1736610633857,-500.0,9.998e-05,2,"2025-01-11T15:50:33.857",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537664,1736610633867,-500.0,9.998e-05,2,"2025-01-11T15:50:33.867",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537666,1736610633876,-500.0,9.998e-05,2,"2025-01-11T15:50:33.876",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537667,1736610633886,-1532.18,9.998e-05,2,"2025-01-11T15:50:33.886",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537669,1736610633896,-500.0,9.998e-05,2,"2025-01-11T15:50:33.896",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537672,1736610633906,-500.0,9.998e-05,2,"2025-01-11T15:50:33.906",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537674,1736610633915,-2774.13,9.998e-05,2,"2025-01-11T15:50:33.915",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537676,1736610633925,-2924.48,9.998e-05,2,"2025-01-11T15:50:33.925",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537677,1736610633935,-500.0,9.998e-05,2,"2025-01-11T15:50:33.935",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537680,1736610633945,-500.0,9.998e-05,2,"2025-01-11T15:50:33.945",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537681,1736610633955,-500.0,9.998e-05,2,"2025-01-11T15:50:33.955",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537683,1736610633965,-500.0,9.998e-05,2,"2025-01-11T15:50:33.965",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537685,1736610633975,-500.0,9.998e-05,2,"2025-01-11T15:50:33.975",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537688,1736610633985,-500.0,9.998e-05,2,"2025-01-11T15:50:33.985",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537690,1736610633998,-632.01,9.998e-05,2,"2025-01-11T15:50:33.998",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537692,1736610634008,-500.0,9.998e-05,2,"2025-01-11T15:50:34.008",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537693,1736610634018,-635.18,9.998e-05,2,"2025-01-11T15:50:34.018",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537696,1736610634028,-500.0,9.998e-05,2,"2025-01-11T15:50:34.028",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537697,1736610634038,-500.0,9.998e-05,2,"2025-01-11T15:50:34.038",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537699,1736610634048,-851.94,9.998e-05,2,"2025-01-11T15:50:34.048",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537701,1736610634058,-500.0,9.998e-05,2,"2025-01-11T15:50:34.058",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537704,1736610634069,-500.0,9.998e-05,2,"2025-01-11T15:50:34.069",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537706,1736610634079,-1533.04,9.998e-05,2,"2025-01-11T15:50:34.079",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537707,1736610634089,-500.0,9.998e-05,2,"2025-01-11T15:50:34.089",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537709,1736610634098,-500.0,9.998e-05,2,"2025-01-11T15:50:34.098",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537712,1736610634109,-500.0,9.998e-05,2,"2025-01-11T15:50:34.109",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537714,1736610634119,-500.0,9.998e-05,2,"2025-01-11T15:50:34.119",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537715,1736610634129,-500.0,9.998e-05,2,"2025-01-11T15:50:34.129",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537718,1736610634139,-931.54,9.998e-05,2,"2025-01-11T15:50:34.139",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537720,1736610634149,-500.0,9.998e-05,2,"2025-01-11T15:50:34.149",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537722,1736610634159,-500.0,9.998e-05,2,"2025-01-11T15:50:34.159",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537723,1736610634169,-500.0,9.998e-05,2,"2025-01-11T15:50:34.169",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537725,1736610634179,-500.0,9.998e-05,2,"2025-01-11T15:50:34.179",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537727,1736610634190,-500.0,9.998e-05,2,"2025-01-11T15:50:34.190",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537729,1736610634200,-500.0,9.998e-05,2,"2025-01-11T15:50:34.200",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537731,1736610634210,-500.0,9.998e-05,2,"2025-01-11T15:50:34.210",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537733,1736610634220,-500.0,9.998e-05,2,"2025-01-11T15:50:34.220",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537735,1736610634230,-500.0,9.998e-05,2,"2025-01-11T15:50:34.230",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537737,1736610634243,-500.0,9.998e-05,2,"2025-01-11T15:50:34.243",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537739,1736610634253,-500.0,9.998e-05,2,"2025-01-11T15:50:34.253",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537741,1736610634263,-1839.19,9.998e-05,2,"2025-01-11T15:50:34.263",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537743,1736610634273,-500.0,9.998e-05,2,"2025-01-11T15:50:34.273",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537745,1736610634283,-500.0,9.998e-05,2,"2025-01-11T15:50:34.283",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537747,1736610634293,-1140.01,9.998e-05,2,"2025-01-11T15:50:34.293",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537749,1736610634304,-500.0,9.998e-05,2,"2025-01-11T15:50:34.304",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537751,1736610634314,-541.19,9.998e-05,2,"2025-01-11T15:50:34.314",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537753,1736610634325,-500.0,9.998e-05,2,"2025-01-11T15:50:34.325",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537755,1736610634334,-500.0,9.998e-05,2,"2025-01-11T15:50:34.334",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537757,1736610634344,-1530.38,9.998e-05,2,"2025-01-11T15:50:34.344",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537759,1736610634354,-662.56,9.998e-05,2,"2025-01-11T15:50:34.354",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537762,1736610634363,-306.711377,9.998e-05,2,"2025-01-11T15:50:34.363",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537764,1736610634374,-500.0,9.998e-05,2,"2025-01-11T15:50:34.374",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537766,1736610634383,-500.0,9.998e-05,2,"2025-01-11T15:50:34.383",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537767,1736610634392,-500.0,9.998e-05,2,"2025-01-11T15:50:34.392",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537769,1736610634402,-500.0,9.998e-05,2,"2025-01-11T15:50:34.402",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537771,1736610634411,-500.0,9.998e-05,2,"2025-01-11T15:50:34.411",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537773,1736610634420,-500.0,9.998e-05,2,"2025-01-11T15:50:34.420",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537776,1736610634430,-500.0,9.998e-05,2,"2025-01-11T15:50:34.430",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537778,1736610634439,-500.0,9.998e-05,2,"2025-01-11T15:50:34.439",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537779,1736610634448,-500.0,9.998e-05,2,"2025-01-11T15:50:34.448",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537781,1736610634458,-737.1,9.998e-05,2,"2025-01-11T15:50:34.458",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537783,1736610634469,-500.0,9.998e-05,2,"2025-01-11T15:50:34.469",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537784,1736610634478,-500.0,9.998e-05,2,"2025-01-11T15:50:34.478",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537785,1736610634488,-500.0,9.998e-05,2,"2025-01-11T15:50:34.488",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537786,1736610634499,-500.0,9.998e-05,2,"2025-01-11T15:50:34.499",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537787,1736610634508,-500.0,9.998e-05,2,"2025-01-11T15:50:34.508",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537788,1736610634517,-500.0,9.998e-05,2,"2025-01-11T15:50:34.517",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537789,1736610634527,-500.0,9.998e-05,2,"2025-01-11T15:50:34.527",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537790,1736610634540,-500.0,9.998e-05,2,"2025-01-11T15:50:34.540",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537791,1736610634549,-720.61,9.998e-05,2,"2025-01-11T15:50:34.549",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537792,1736610634558,-500.0,9.998e-05,2,"2025-01-11T15:50:34.558",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537793,1736610634567,-500.0,9.998e-05,2,"2025-01-11T15:50:34.567",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537794,1736610634576,-581.95,9.998e-05,2,"2025-01-11T15:50:34.576",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537795,1736610634586,-500.0,9.998e-05,2,"2025-01-11T15:50:34.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537796,1736610634595,-500.0,9.998e-05,2,"2025-01-11T15:50:34.595",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537797,1736610634605,-500.0,9.998e-05,2,"2025-01-11T15:50:34.605",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537798,1736610634614,-500.0,9.998e-05,2,"2025-01-11T15:50:34.614",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537799,1736610634624,-1056.22,9.998e-05,2,"2025-01-11T15:50:34.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537800,1736610634635,-500.0,9.999e-05,2,"2025-01-11T15:50:34.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537801,1736610634646,-500.0,9.999e-05,2,"2025-01-11T15:50:34.646",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537802,1736610634656,-500.0,9.999e-05,2,"2025-01-11T15:50:34.656",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537803,1736610634667,-500.0,9.999e-05,2,"2025-01-11T15:50:34.667",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537804,1736610634676,-500.0,9.999e-05,2,"2025-01-11T15:50:34.676",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537805,1736610634685,-500.0,9.999e-05,2,"2025-01-11T15:50:34.685",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537806,1736610634695,-500.0,9.999e-05,2,"2025-01-11T15:50:34.695",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537807,1736610634704,-500.0,9.999e-05,2,"2025-01-11T15:50:34.704",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537808,1736610634713,-500.0,9.999e-05,2,"2025-01-11T15:50:34.713",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537809,1736610634723,-500.0,9.999e-05,2,"2025-01-11T15:50:34.723",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537810,1736610634732,-500.0,9.999e-05,2,"2025-01-11T15:50:34.732",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537811,1736610634741,-500.0,9.999e-05,2,"2025-01-11T15:50:34.741",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537812,1736610634750,-500.0,9.999e-05,2,"2025-01-11T15:50:34.750",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537813,1736610634760,-500.0,9.999e-05,2,"2025-01-11T15:50:34.760",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537814,1736610634769,-500.0,9.999e-05,2,"2025-01-11T15:50:34.769",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537815,1736610634778,-500.0,9.999e-05,2,"2025-01-11T15:50:34.778",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537816,1736610634787,-500.0,9.999e-05,2,"2025-01-11T15:50:34.787",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537817,1736610634796,-500.0,9.999e-05,2,"2025-01-11T15:50:34.796",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537818,1736610634805,-500.0,9.999e-05,2,"2025-01-11T15:50:34.805",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537819,1736610634814,-500.0,9.999e-05,2,"2025-01-11T15:50:34.814",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537820,1736610634824,-500.0,9.999e-05,2,"2025-01-11T15:50:34.824",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537821,1736610634833,-500.0,9.999e-05,2,"2025-01-11T15:50:34.833",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537822,1736610634842,-500.0,9.999e-05,2,"2025-01-11T15:50:34.842",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537823,1736610634851,-500.0,9.999e-05,2,"2025-01-11T15:50:34.851",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537824,1736610634860,-500.0,9.999e-05,2,"2025-01-11T15:50:34.860",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537825,1736610634869,-500.0,9.999e-05,2,"2025-01-11T15:50:34.869",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537826,1736610634879,-500.0,9.999e-05,2,"2025-01-11T15:50:34.879",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537827,1736610634888,-500.0,9.999e-05,2,"2025-01-11T15:50:34.888",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537828,1736610634898,-500.0,9.999e-05,2,"2025-01-11T15:50:34.898",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537829,1736610634907,-500.0,9.999e-05,2,"2025-01-11T15:50:34.907",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537830,1736610634916,-500.0,9.999e-05,2,"2025-01-11T15:50:34.916",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537831,1736610634925,-500.0,9.999e-05,2,"2025-01-11T15:50:34.925",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537832,1736610634934,-500.0,9.999e-05,2,"2025-01-11T15:50:34.934",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537833,1736610634944,-500.0,9.999e-05,2,"2025-01-11T15:50:34.944",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537834,1736610634953,-500.0,9.999e-05,2,"2025-01-11T15:50:34.953",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537835,1736610634966,-500.0,9.999e-05,2,"2025-01-11T15:50:34.966",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537836,1736610634975,-500.0,9.999e-05,2,"2025-01-11T15:50:34.975",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537837,1736610634985,-500.0,9.999e-05,2,"2025-01-11T15:50:34.985",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537838,1736610634995,-500.0,9.999e-05,2,"2025-01-11T15:50:34.995",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537839,1736610635005,-500.0,9.999e-05,2,"2025-01-11T15:50:35.005",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537840,1736610635014,-500.0,9.999e-05,2,"2025-01-11T15:50:35.014",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537841,1736610635023,-500.0,9.999e-05,2,"2025-01-11T15:50:35.023",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537842,1736610635033,-500.0,9.999e-05,2,"2025-01-11T15:50:35.033",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537843,1736610635042,-500.0,9.999e-05,2,"2025-01-11T15:50:35.042",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537844,1736610635051,-500.0,9.999e-05,2,"2025-01-11T15:50:35.051",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537845,1736610635061,-500.0,9.999e-05,2,"2025-01-11T15:50:35.061",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537846,1736610635070,-500.0,9.999e-05,2,"2025-01-11T15:50:35.070",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537847,1736610635080,-500.0,9.999e-05,2,"2025-01-11T15:50:35.080",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537848,1736610635092,-500.0,9.999e-05,2,"2025-01-11T15:50:35.092",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537849,1736610635101,-500.0,9.999e-05,2,"2025-01-11T15:50:35.101",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537850,1736610635110,-500.0,9.999e-05,2,"2025-01-11T15:50:35.110",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537851,1736610635120,-500.0,9.999e-05,2,"2025-01-11T15:50:35.120",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537852,1736610635129,-500.0,9.999e-05,2,"2025-01-11T15:50:35.129",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537853,1736610635138,-577.59166309,9.999e-05,2,"2025-01-11T15:50:35.138",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537854,1736610635146,-500.0,9.999e-05,2,"2025-01-11T15:50:35.146",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537855,1736610635155,-500.0,9.999e-05,2,"2025-01-11T15:50:35.155",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537856,1736610635165,-500.0,9.999e-05,2,"2025-01-11T15:50:35.165",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537857,1736610635174,-500.0,9.999e-05,2,"2025-01-11T15:50:35.174",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537858,1736610635183,-500.0,9.999e-05,2,"2025-01-11T15:50:35.183",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537859,1736610635193,-500.0,9.999e-05,2,"2025-01-11T15:50:35.193",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537860,1736610635203,-500.0,9.999e-05,2,"2025-01-11T15:50:35.203",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537861,1736610635212,-500.0,9.999e-05,2,"2025-01-11T15:50:35.212",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537862,1736610635222,-500.0,9.999e-05,2,"2025-01-11T15:50:35.222",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537863,1736610635232,-500.0,9.999e-05,2,"2025-01-11T15:50:35.232",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537864,1736610635242,-500.0,9.999e-05,2,"2025-01-11T15:50:35.242",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537865,1736610635252,-356.44700628,9.999e-05,2,"2025-01-11T15:50:35.252",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537866,1736610635261,-500.0,9.999e-05,2,"2025-01-11T15:50:35.261",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537867,1736610635271,-500.0,9.999e-05,2,"2025-01-11T15:50:35.271",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537868,1736610635281,-500.0,9.999e-05,2,"2025-01-11T15:50:35.281",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537869,1736610635291,-500.0,9.999e-05,2,"2025-01-11T15:50:35.291",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537870,1736610635300,-500.0,9.999e-05,2,"2025-01-11T15:50:35.300",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537871,1736610635310,-500.0,9.999e-05,2,"2025-01-11T15:50:35.310",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537872,1736610635320,-500.0,9.999e-05,2,"2025-01-11T15:50:35.320",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537873,1736610635329,-500.0,9.999e-05,2,"2025-01-11T15:50:35.329",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537874,1736610635338,-500.0,9.999e-05,2,"2025-01-11T15:50:35.338",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537875,1736610635348,-500.0,9.999e-05,2,"2025-01-11T15:50:35.348",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537876,1736610635357,-500.0,9.999e-05,2,"2025-01-11T15:50:35.357",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537877,1736610635367,-500.0,9.999e-05,2,"2025-01-11T15:50:35.367",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537878,1736610635377,-500.0,9.999e-05,2,"2025-01-11T15:50:35.377",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537879,1736610635386,-500.0,9.999e-05,2,"2025-01-11T15:50:35.386",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537880,1736610635396,-500.0,9.999e-05,2,"2025-01-11T15:50:35.396",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537881,1736610635406,-500.0,9.999e-05,2,"2025-01-11T15:50:35.406",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537882,1736610635415,-500.0,9.999e-05,2,"2025-01-11T15:50:35.415",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537883,1736610635425,-500.0,9.999e-05,2,"2025-01-11T15:50:35.425",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537884,1736610635435,-500.0,9.999e-05,2,"2025-01-11T15:50:35.435",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537885,1736610635445,-500.0,9.999e-05,2,"2025-01-11T15:50:35.445",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537886,1736610635454,-500.0,9.999e-05,2,"2025-01-11T15:50:35.454",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537887,1736610635466,-500.0,9.999e-05,2,"2025-01-11T15:50:35.466",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537888,1736610635476,-500.0,9.999e-05,2,"2025-01-11T15:50:35.476",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537889,1736610635486,-500.0,9.999e-05,2,"2025-01-11T15:50:35.486",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537890,1736610635497,-500.0,9.999e-05,2,"2025-01-11T15:50:35.497",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537891,1736610635506,-500.0,9.999e-05,2,"2025-01-11T15:50:35.506",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537892,1736610635516,-500.0,9.999e-05,2,"2025-01-11T15:50:35.516",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537893,1736610635526,-613.72608689,9.999e-05,2,"2025-01-11T15:50:35.526",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537894,1736610635535,-500.0,9.999e-05,2,"2025-01-11T15:50:35.535",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537895,1736610635544,-500.0,9.999e-05,2,"2025-01-11T15:50:35.544",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537896,1736610635556,-500.0,9.999e-05,2,"2025-01-11T15:50:35.556",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537897,1736610635566,-500.0,9.999e-05,2,"2025-01-11T15:50:35.566",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537898,1736610635575,-500.0,9.999e-05,2,"2025-01-11T15:50:35.575",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537899,1736610635585,-500.0,9.999e-05,2,"2025-01-11T15:50:35.585",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537900,1736610635595,-500.0,9.999e-05,2,"2025-01-11T15:50:35.595",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537901,1736610635605,-500.0,9.999e-05,2,"2025-01-11T15:50:35.605",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537902,1736610635615,-500.0,9.999e-05,2,"2025-01-11T15:50:35.615",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537903,1736610635624,-500.0,9.999e-05,2,"2025-01-11T15:50:35.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537904,1736610635636,-500.0,9.999e-05,2,"2025-01-11T15:50:35.636",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537905,1736610635645,-500.0,9.999e-05,2,"2025-01-11T15:50:35.645",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537906,1736610635655,-500.0,9.999e-05,2,"2025-01-11T15:50:35.655",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537907,1736610635664,-500.0,9.999e-05,2,"2025-01-11T15:50:35.664",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537908,1736610635674,-500.0,9.999e-05,2,"2025-01-11T15:50:35.674",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537909,1736610635683,-500.0,9.999e-05,2,"2025-01-11T15:50:35.683",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537910,1736610635693,-500.0,9.999e-05,2,"2025-01-11T15:50:35.693",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537911,1736610635702,-500.0,9.999e-05,2,"2025-01-11T15:50:35.702",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537912,1736610635712,-500.0,9.999e-05,2,"2025-01-11T15:50:35.712",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537913,1736610635722,-500.0,9.999e-05,2,"2025-01-11T15:50:35.722",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537914,1736610635731,-500.0,9.999e-05,2,"2025-01-11T15:50:35.731",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537915,1736610635740,-500.0,9.999e-05,2,"2025-01-11T15:50:35.740",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537916,1736610635750,-500.0,9.999e-05,2,"2025-01-11T15:50:35.750",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537917,1736610635759,-500.0,9.999e-05,2,"2025-01-11T15:50:35.759",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537918,1736610635769,-500.0,9.999e-05,2,"2025-01-11T15:50:35.769",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537919,1736610635779,-500.0,9.999e-05,2,"2025-01-11T15:50:35.779",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537920,1736610635788,-500.0,9.999e-05,2,"2025-01-11T15:50:35.788",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537921,1736610635798,-500.0,9.999e-05,2,"2025-01-11T15:50:35.798",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537922,1736610635807,-500.0,9.999e-05,2,"2025-01-11T15:50:35.807",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537923,1736610635817,-500.0,9.999e-05,2,"2025-01-11T15:50:35.817",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537924,1736610635827,-500.0,9.999e-05,2,"2025-01-11T15:50:35.827",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537925,1736610635837,-500.0,9.999e-05,2,"2025-01-11T15:50:35.837",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537926,1736610635846,-500.0,9.999e-05,2,"2025-01-11T15:50:35.846",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537927,1736610635856,-500.0,9.999e-05,2,"2025-01-11T15:50:35.856",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537928,1736610635865,-500.0,9.999e-05,2,"2025-01-11T15:50:35.865",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537929,1736610635875,-500.0,9.999e-05,2,"2025-01-11T15:50:35.875",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537930,1736610635884,-500.0,9.999e-05,2,"2025-01-11T15:50:35.884",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537931,1736610635894,-500.0,9.999e-05,2,"2025-01-11T15:50:35.894",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537932,1736610635904,-500.0,9.999e-05,2,"2025-01-11T15:50:35.904",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537933,1736610635913,-500.0,9.999e-05,2,"2025-01-11T15:50:35.913",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537934,1736610635923,-500.0,9.999e-05,2,"2025-01-11T15:50:35.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537935,1736610635933,-500.0,9.999e-05,2,"2025-01-11T15:50:35.933",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537936,1736610635942,-500.0,9.999e-05,2,"2025-01-11T15:50:35.942",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537937,1736610635952,-500.0,9.999e-05,2,"2025-01-11T15:50:35.952",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537938,1736610635961,-500.0,9.999e-05,2,"2025-01-11T15:50:35.961",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537939,1736610635971,-500.0,9.999e-05,2,"2025-01-11T15:50:35.971",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537940,1736610635980,-500.0,9.999e-05,2,"2025-01-11T15:50:35.980",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537941,1736610635990,-500.0,9.999e-05,2,"2025-01-11T15:50:35.990",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537942,1736610636001,-500.0,9.999e-05,2,"2025-01-11T15:50:36.001",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537943,1736610636010,-500.0,9.999e-05,2,"2025-01-11T15:50:36.010",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537944,1736610636020,-500.0,9.999e-05,2,"2025-01-11T15:50:36.020",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537945,1736610636030,-500.0,9.999e-05,2,"2025-01-11T15:50:36.030",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537946,1736610636039,-500.0,9.999e-05,2,"2025-01-11T15:50:36.039",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537947,1736610636049,-500.0,9.999e-05,2,"2025-01-11T15:50:36.049",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537948,1736610636059,-500.0,9.999e-05,2,"2025-01-11T15:50:36.059",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537949,1736610636068,-500.0,9.999e-05,2,"2025-01-11T15:50:36.068",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537950,1736610636078,-500.0,9.999e-05,2,"2025-01-11T15:50:36.078",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537951,1736610636087,-500.0,9.999e-05,2,"2025-01-11T15:50:36.087",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537952,1736610636096,-500.0,9.999e-05,2,"2025-01-11T15:50:36.096",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537953,1736610636106,-500.0,9.999e-05,2,"2025-01-11T15:50:36.106",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537954,1736610636115,-500.0,9.999e-05,2,"2025-01-11T15:50:36.115",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537955,1736610636125,-500.0,9.999e-05,2,"2025-01-11T15:50:36.125",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537956,1736610636135,-500.0,9.999e-05,2,"2025-01-11T15:50:36.135",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537957,1736610636143,-500.0,9.999e-05,2,"2025-01-11T15:50:36.143",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537958,1736610636153,-500.0,9.999e-05,2,"2025-01-11T15:50:36.153",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537959,1736610636163,-500.0,9.999e-05,2,"2025-01-11T15:50:36.163",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537960,1736610636172,-500.0,9.999e-05,2,"2025-01-11T15:50:36.172",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537961,1736610636182,-500.0,9.999e-05,2,"2025-01-11T15:50:36.182",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537962,1736610636191,-500.0,9.999e-05,2,"2025-01-11T15:50:36.191",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537963,1736610636200,-500.0,9.999e-05,2,"2025-01-11T15:50:36.200",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537964,1736610636210,-643.77290579,9.999e-05,2,"2025-01-11T15:50:36.210",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537965,1736610636219,-500.0,9.999e-05,2,"2025-01-11T15:50:36.219",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537966,1736610636228,-500.0,9.999e-05,2,"2025-01-11T15:50:36.228",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537967,1736610636238,-500.0,9.999e-05,2,"2025-01-11T15:50:36.238",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537968,1736610636248,-500.0,9.999e-05,2,"2025-01-11T15:50:36.248",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537969,1736610636258,-500.0,9.999e-05,2,"2025-01-11T15:50:36.258",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537970,1736610636268,-500.0,9.999e-05,2,"2025-01-11T15:50:36.268",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537971,1736610636278,-500.0,9.999e-05,2,"2025-01-11T15:50:36.278",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537972,1736610636289,-500.0,9.999e-05,2,"2025-01-11T15:50:36.289",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537973,1736610636298,-500.0,9.999e-05,2,"2025-01-11T15:50:36.298",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537974,1736610636308,-500.0,9.999e-05,2,"2025-01-11T15:50:36.308",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537975,1736610636318,-500.0,9.999e-05,2,"2025-01-11T15:50:36.318",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537976,1736610636327,-500.0,9.999e-05,2,"2025-01-11T15:50:36.327",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537977,1736610636336,-500.0,9.999e-05,2,"2025-01-11T15:50:36.336",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537978,1736610636345,-500.0,9.999e-05,2,"2025-01-11T15:50:36.345",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537979,1736610636355,-500.0,9.999e-05,2,"2025-01-11T15:50:36.355",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537980,1736610636364,-500.0,9.999e-05,2,"2025-01-11T15:50:36.364",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537981,1736610636373,-500.0,9.999e-05,2,"2025-01-11T15:50:36.373",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537982,1736610636382,-500.0,9.999e-05,2,"2025-01-11T15:50:36.382",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537983,1736610636391,-500.0,9.999e-05,2,"2025-01-11T15:50:36.391",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537984,1736610636400,-500.0,9.999e-05,2,"2025-01-11T15:50:36.400",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537985,1736610636410,-500.0,9.999e-05,2,"2025-01-11T15:50:36.410",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537986,1736610636420,-500.0,9.999e-05,2,"2025-01-11T15:50:36.420",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537987,1736610636429,-500.0,9.999e-05,2,"2025-01-11T15:50:36.429",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537988,1736610636439,-500.0,9.999e-05,2,"2025-01-11T15:50:36.439",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537989,1736610636448,-500.0,9.999e-05,2,"2025-01-11T15:50:36.448",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537990,1736610636457,-500.0,9.999e-05,2,"2025-01-11T15:50:36.457",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537991,1736610636469,-500.0,9.999e-05,2,"2025-01-11T15:50:36.469",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537992,1736610636479,-150.98357983,9.999e-05,2,"2025-01-11T15:50:36.479",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537993,1736610636488,-500.0,9.999e-05,2,"2025-01-11T15:50:36.488",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537994,1736610636498,-500.0,9.999e-05,2,"2025-01-11T15:50:36.498",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537995,1736610636508,-500.0,9.999e-05,2,"2025-01-11T15:50:36.508",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537996,1736610636517,-500.0,9.999e-05,2,"2025-01-11T15:50:36.517",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537997,1736610636527,-500.0,9.999e-05,2,"2025-01-11T15:50:36.527",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537998,1736610636536,-500.0,9.999e-05,2,"2025-01-11T15:50:36.536",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348537999,1736610636546,-500.0,9.999e-05,2,"2025-01-11T15:50:36.546",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538000,1736610636555,-500.0,9.999e-05,2,"2025-01-11T15:50:36.555",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538001,1736610636564,-500.0,9.999e-05,2,"2025-01-11T15:50:36.564",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538002,1736610636579,-500.0,9.999e-05,2,"2025-01-11T15:50:36.579",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538003,1736610636588,-500.0,9.999e-05,2,"2025-01-11T15:50:36.588",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538004,1736610636598,-500.0,9.999e-05,2,"2025-01-11T15:50:36.598",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538005,1736610636608,-500.0,9.999e-05,2,"2025-01-11T15:50:36.608",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538006,1736610636619,-500.0,9.999e-05,2,"2025-01-11T15:50:36.619",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538007,1736610636630,-500.0,9.999e-05,2,"2025-01-11T15:50:36.630",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538008,1736610636639,-500.0,9.999e-05,2,"2025-01-11T15:50:36.639",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538009,1736610636650,-500.0,9.999e-05,2,"2025-01-11T15:50:36.650",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538010,1736610636661,-500.0,9.999e-05,2,"2025-01-11T15:50:36.661",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538011,1736610636670,-500.0,9.999e-05,2,"2025-01-11T15:50:36.670",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538012,1736610636679,-500.0,9.999e-05,2,"2025-01-11T15:50:36.679",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538013,1736610636689,-500.0,9.999e-05,2,"2025-01-11T15:50:36.689",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538014,1736610636698,-500.0,9.999e-05,2,"2025-01-11T15:50:36.698",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538015,1736610636707,-500.0,9.999e-05,2,"2025-01-11T15:50:36.707",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538016,1736610636895,-500.0,9.999e-05,2,"2025-01-11T15:50:36.895",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538017,1736610636905,-500.0,9.999e-05,2,"2025-01-11T15:50:36.905",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538018,1736610636915,-500.0,9.999e-05,2,"2025-01-11T15:50:36.915",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538019,1736610636924,-500.0,9.999e-05,2,"2025-01-11T15:50:36.924",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538020,1736610636934,-500.0,9.999e-05,2,"2025-01-11T15:50:36.934",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538021,1736610636943,-500.0,9.999e-05,2,"2025-01-11T15:50:36.943",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538022,1736610636952,-500.0,9.999e-05,2,"2025-01-11T15:50:36.952",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538023,1736610636961,-500.0,9.999e-05,2,"2025-01-11T15:50:36.961",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538024,1736610636970,-500.0,9.999e-05,2,"2025-01-11T15:50:36.970",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538025,1736610636979,-500.0,9.999e-05,2,"2025-01-11T15:50:36.979",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538026,1736610636989,-500.0,9.999e-05,2,"2025-01-11T15:50:36.989",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538027,1736610636999,-500.0,9.999e-05,2,"2025-01-11T15:50:36.999",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538028,1736610637008,-500.0,9.999e-05,2,"2025-01-11T15:50:37.008",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538029,1736610637017,-500.0,9.999e-05,2,"2025-01-11T15:50:37.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538030,1736610637027,-500.0,9.999e-05,2,"2025-01-11T15:50:37.027",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538031,1736610637037,-500.0,9.999e-05,2,"2025-01-11T15:50:37.037",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538032,1736610637046,-500.0,9.999e-05,2,"2025-01-11T15:50:37.046",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538033,1736610637055,-500.0,9.999e-05,2,"2025-01-11T15:50:37.055",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538034,1736610637065,-500.0,9.999e-05,2,"2025-01-11T15:50:37.065",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538035,1736610637075,-527.90947784,9.999e-05,2,"2025-01-11T15:50:37.075",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538036,1736610637085,-500.0,9.999e-05,2,"2025-01-11T15:50:37.085",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538037,1736610637094,-500.0,9.999e-05,2,"2025-01-11T15:50:37.094",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538038,1736610637104,-500.0,9.999e-05,2,"2025-01-11T15:50:37.104",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538039,1736610637114,-500.0,9.999e-05,2,"2025-01-11T15:50:37.114",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538040,1736610637123,-500.0,9.999e-05,2,"2025-01-11T15:50:37.123",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538041,1736610637133,-500.0,9.999e-05,2,"2025-01-11T15:50:37.133",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538042,1736610637142,-500.0,9.999e-05,2,"2025-01-11T15:50:37.142",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538043,1736610637152,-570.35,9.999e-05,2,"2025-01-11T15:50:37.152",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538044,1736610637161,-500.0,9.999e-05,2,"2025-01-11T15:50:37.161",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538045,1736610637171,-500.0,9.999e-05,2,"2025-01-11T15:50:37.171",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538046,1736610637180,-500.0,9.999e-05,2,"2025-01-11T15:50:37.180",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538047,1736610637189,-500.0,9.999e-05,2,"2025-01-11T15:50:37.189",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538048,1736610637198,-500.0,9.999e-05,2,"2025-01-11T15:50:37.198",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538049,1736610637208,-500.0,9.999e-05,2,"2025-01-11T15:50:37.208",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538050,1736610637219,-500.0,9.999e-05,2,"2025-01-11T15:50:37.219",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538051,1736610637228,-500.0,9.999e-05,2,"2025-01-11T15:50:37.228",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538052,1736610637238,-500.0,9.999e-05,2,"2025-01-11T15:50:37.238",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538053,1736610637248,-500.0,9.999e-05,2,"2025-01-11T15:50:37.248",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538054,1736610637257,-500.0,9.999e-05,2,"2025-01-11T15:50:37.257",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538055,1736610637267,-500.0,9.999e-05,2,"2025-01-11T15:50:37.267",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538056,1736610637276,-500.0,9.999e-05,2,"2025-01-11T15:50:37.276",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538057,1736610637286,-500.0,9.999e-05,2,"2025-01-11T15:50:37.286",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538058,1736610637295,-500.0,9.999e-05,2,"2025-01-11T15:50:37.295",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538059,1736610637304,-500.0,9.999e-05,2,"2025-01-11T15:50:37.304",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538060,1736610637314,-500.0,9.999e-05,2,"2025-01-11T15:50:37.314",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538061,1736610637324,-500.0,9.999e-05,2,"2025-01-11T15:50:37.324",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538062,1736610637334,-461.31746517,9.999e-05,2,"2025-01-11T15:50:37.334",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538063,1736610637344,-500.0,9.999e-05,2,"2025-01-11T15:50:37.344",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538064,1736610637353,-500.0,9.999e-05,2,"2025-01-11T15:50:37.353",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538065,1736610637363,-500.0,9.999e-05,2,"2025-01-11T15:50:37.363",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538066,1736610637372,-500.0,9.999e-05,2,"2025-01-11T15:50:37.372",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538067,1736610637382,-440.24106151,9.999e-05,2,"2025-01-11T15:50:37.382",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538068,1736610637391,-500.0,9.999e-05,2,"2025-01-11T15:50:37.391",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538070,1736610637401,-500.0,9.999e-05,2,"2025-01-11T15:50:37.401",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538072,1736610637410,-500.0,9.999e-05,2,"2025-01-11T15:50:37.410",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538074,1736610637419,-500.0,9.999e-05,2,"2025-01-11T15:50:37.419",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538076,1736610637428,-500.0,9.999e-05,2,"2025-01-11T15:50:37.428",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538078,1736610637438,-500.0,9.999e-05,2,"2025-01-11T15:50:37.438",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538080,1736610637447,-500.0,9.999e-05,2,"2025-01-11T15:50:37.447",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538082,1736610637456,-500.0,9.999e-05,2,"2025-01-11T15:50:37.456",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538083,1736610637465,-500.0,9.999e-05,2,"2025-01-11T15:50:37.465",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538084,1736610637475,-500.0,9.999e-05,2,"2025-01-11T15:50:37.475",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538085,1736610637485,-500.0,9.999e-05,2,"2025-01-11T15:50:37.485",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538086,1736610637494,-500.0,9.999e-05,2,"2025-01-11T15:50:37.494",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538087,1736610637504,-500.0,9.999e-05,2,"2025-01-11T15:50:37.504",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538088,1736610637513,-500.0,9.999e-05,2,"2025-01-11T15:50:37.513",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538089,1736610637523,-500.0,9.999e-05,2,"2025-01-11T15:50:37.523",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538090,1736610637534,-500.0,9.999e-05,2,"2025-01-11T15:50:37.534",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538091,1736610637544,-500.0,9.999e-05,2,"2025-01-11T15:50:37.544",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538092,1736610637554,-500.0,9.999e-05,2,"2025-01-11T15:50:37.554",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538093,1736610637563,-500.0,9.999e-05,2,"2025-01-11T15:50:37.563",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538094,1736610637576,-500.0,9.999e-05,2,"2025-01-11T15:50:37.576",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538095,1736610637586,-500.0,9.999e-05,2,"2025-01-11T15:50:37.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538096,1736610637596,-500.0,9.999e-05,2,"2025-01-11T15:50:37.596",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538097,1736610637605,-500.0,9.999e-05,2,"2025-01-11T15:50:37.605",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538098,1736610637615,-500.0,9.999e-05,2,"2025-01-11T15:50:37.615",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538099,1736610637624,-500.0,9.999e-05,2,"2025-01-11T15:50:37.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538100,1736610637633,-500.0,9.999e-05,2,"2025-01-11T15:50:37.633",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538101,1736610637643,-500.0,9.999e-05,2,"2025-01-11T15:50:37.643",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538102,1736610637652,-500.0,9.999e-05,2,"2025-01-11T15:50:37.652",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538103,1736610637662,-500.0,9.999e-05,2,"2025-01-11T15:50:37.662",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538104,1736610637671,-500.0,9.999e-05,2,"2025-01-11T15:50:37.671",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538105,1736610637680,-500.0,9.999e-05,2,"2025-01-11T15:50:37.680",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538106,1736610637690,-500.0,9.999e-05,2,"2025-01-11T15:50:37.690",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538107,1736610637699,-500.0,9.999e-05,2,"2025-01-11T15:50:37.699",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538108,1736610637708,-500.0,9.999e-05,2,"2025-01-11T15:50:37.708",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538109,1736610637718,-500.0,9.999e-05,2,"2025-01-11T15:50:37.718",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538110,1736610637727,-500.0,9.999e-05,2,"2025-01-11T15:50:37.727",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538111,1736610637736,-500.0,9.999e-05,2,"2025-01-11T15:50:37.736",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538112,1736610637745,-500.0,9.999e-05,2,"2025-01-11T15:50:37.745",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538113,1736610637754,-500.0,9.999e-05,2,"2025-01-11T15:50:37.754",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538114,1736610637763,-500.0,9.999e-05,2,"2025-01-11T15:50:37.763",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538115,1736610637772,-500.0,9.999e-05,2,"2025-01-11T15:50:37.772",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538116,1736610637782,-500.0,9.999e-05,2,"2025-01-11T15:50:37.782",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538117,1736610637791,-500.0,9.999e-05,2,"2025-01-11T15:50:37.791",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538118,1736610637800,-500.0,9.999e-05,2,"2025-01-11T15:50:37.800",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538119,1736610637810,-500.0,9.999e-05,2,"2025-01-11T15:50:37.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538120,1736610637819,-500.0,9.999e-05,2,"2025-01-11T15:50:37.819",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538121,1736610637829,-500.0,9.999e-05,2,"2025-01-11T15:50:37.829",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538122,1736610637838,-500.0,9.999e-05,2,"2025-01-11T15:50:37.838",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538123,1736610637847,-500.0,9.999e-05,2,"2025-01-11T15:50:37.847",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538124,1736610637858,-500.0,9.999e-05,2,"2025-01-11T15:50:37.858",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538125,1736610637867,-500.0,9.999e-05,2,"2025-01-11T15:50:37.867",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538126,1736610637877,-500.0,9.999e-05,2,"2025-01-11T15:50:37.877",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538127,1736610637886,-500.0,9.999e-05,2,"2025-01-11T15:50:37.886",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538128,1736610637895,-500.0,9.999e-05,2,"2025-01-11T15:50:37.895",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538129,1736610637905,-500.0,9.999e-05,2,"2025-01-11T15:50:37.905",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538130,1736610637914,-500.0,9.999e-05,2,"2025-01-11T15:50:37.914",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538131,1736610637923,-500.0,9.999e-05,2,"2025-01-11T15:50:37.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538132,1736610637932,-543.14,9.999e-05,2,"2025-01-11T15:50:37.932",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538133,1736610637941,-500.0,9.999e-05,2,"2025-01-11T15:50:37.941",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538134,1736610637950,-500.0,9.999e-05,2,"2025-01-11T15:50:37.950",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538135,1736610637959,-500.0,9.999e-05,2,"2025-01-11T15:50:37.959",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538136,1736610637968,-500.0,9.999e-05,2,"2025-01-11T15:50:37.968",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538137,1736610637978,-500.0,9.999e-05,2,"2025-01-11T15:50:37.978",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538138,1736610637987,-500.0,9.999e-05,2,"2025-01-11T15:50:37.987",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538139,1736610637996,-500.0,9.999e-05,2,"2025-01-11T15:50:37.996",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538140,1736610638005,-500.0,9.999e-05,2,"2025-01-11T15:50:38.005",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538141,1736610638014,-500.0,9.999e-05,2,"2025-01-11T15:50:38.014",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538142,1736610638023,-500.0,9.999e-05,2,"2025-01-11T15:50:38.023",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538143,1736610638033,-500.0,9.999e-05,2,"2025-01-11T15:50:38.033",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538144,1736610638042,-500.0,9.999e-05,2,"2025-01-11T15:50:38.042",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538145,1736610638051,-500.0,9.999e-05,2,"2025-01-11T15:50:38.051",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538146,1736610638060,-500.0,9.999e-05,2,"2025-01-11T15:50:38.060",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538148,1736610638070,-500.0,9.999e-05,2,"2025-01-11T15:50:38.070",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538150,1736610638079,-500.0,9.999e-05,2,"2025-01-11T15:50:38.079",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538152,1736610638088,-500.0,9.999e-05,2,"2025-01-11T15:50:38.088",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538154,1736610638097,-500.0,9.999e-05,2,"2025-01-11T15:50:38.097",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538156,1736610638106,-500.0,9.999e-05,2,"2025-01-11T15:50:38.106",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538158,1736610638115,-500.0,9.999e-05,2,"2025-01-11T15:50:38.115",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538160,1736610638126,-500.0,9.999e-05,2,"2025-01-11T15:50:38.126",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538162,1736610638135,-500.0,9.999e-05,2,"2025-01-11T15:50:38.135",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538164,1736610638145,-500.0,9.999e-05,2,"2025-01-11T15:50:38.145",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538167,1736610638155,-500.0,9.999e-05,2,"2025-01-11T15:50:38.155",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538169,1736610638164,-500.0,9.999e-05,2,"2025-01-11T15:50:38.164",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538171,1736610638173,-758.14,9.999e-05,2,"2025-01-11T15:50:38.173",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538172,1736610638182,-500.0,9.999e-05,2,"2025-01-11T15:50:38.182",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538174,1736610638192,-500.0,9.999e-05,2,"2025-01-11T15:50:38.192",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538176,1736610638201,-500.0,9.999e-05,2,"2025-01-11T15:50:38.201",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538179,1736610638210,-500.0,9.999e-05,2,"2025-01-11T15:50:38.210",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538181,1736610638220,-500.0,9.999e-05,2,"2025-01-11T15:50:38.220",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538183,1736610638229,-500.0,9.999e-05,2,"2025-01-11T15:50:38.229",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538185,1736610638238,-500.0,9.999e-05,2,"2025-01-11T15:50:38.238",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538188,1736610638248,-500.0,9.999e-05,2,"2025-01-11T15:50:38.248",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538191,1736610638257,-500.0,9.999e-05,2,"2025-01-11T15:50:38.257",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538193,1736610638267,-500.0,9.999e-05,2,"2025-01-11T15:50:38.267",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538195,1736610638276,-542.67,9.999e-05,2,"2025-01-11T15:50:38.276",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538197,1736610638286,-500.0,9.999e-05,2,"2025-01-11T15:50:38.286",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538199,1736610638296,-500.0,9.999e-05,2,"2025-01-11T15:50:38.296",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538201,1736610638305,-500.0,9.999e-05,2,"2025-01-11T15:50:38.305",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538203,1736610638315,-500.0,9.999e-05,2,"2025-01-11T15:50:38.315",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538205,1736610638326,-500.0,9.999e-05,2,"2025-01-11T15:50:38.326",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538207,1736610638335,-500.0,9.999e-05,2,"2025-01-11T15:50:38.335",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538209,1736610638346,-500.0,9.999e-05,2,"2025-01-11T15:50:38.346",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538211,1736610638356,-500.0,9.999e-05,2,"2025-01-11T15:50:38.356",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538213,1736610638365,-500.0,9.999e-05,2,"2025-01-11T15:50:38.365",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538215,1736610638375,-500.0,9.999e-05,2,"2025-01-11T15:50:38.375",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538217,1736610638385,-252.57523643,9.999e-05,2,"2025-01-11T15:50:38.385",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538219,1736610638394,-500.0,9.999e-05,2,"2025-01-11T15:50:38.394",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538221,1736610638403,-269.55199541,9.999e-05,2,"2025-01-11T15:50:38.403",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538223,1736610638413,-500.0,9.999e-05,2,"2025-01-11T15:50:38.413",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538224,1736610638422,-500.0,9.999e-05,2,"2025-01-11T15:50:38.422",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538226,1736610638432,-500.0,9.999e-05,2,"2025-01-11T15:50:38.432",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538228,1736610638441,-500.0,9.999e-05,2,"2025-01-11T15:50:38.441",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538230,1736610638450,-500.0,9.999e-05,2,"2025-01-11T15:50:38.450",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538232,1736610638460,-500.0,9.999e-05,2,"2025-01-11T15:50:38.460",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538234,1736610638471,-500.0,9.999e-05,2,"2025-01-11T15:50:38.471",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538236,1736610638480,-500.0,9.999e-05,2,"2025-01-11T15:50:38.480",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538238,1736610638490,-540.37,9.999e-05,2,"2025-01-11T15:50:38.490",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538240,1736610638499,-500.0,9.999e-05,2,"2025-01-11T15:50:38.499",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538242,1736610638509,-500.0,9.999e-05,2,"2025-01-11T15:50:38.509",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538243,1736610638518,-500.0,9.999e-05,2,"2025-01-11T15:50:38.518",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538244,1736610638527,-500.0,9.999e-05,2,"2025-01-11T15:50:38.527",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538245,1736610638536,-500.0,9.999e-05,2,"2025-01-11T15:50:38.536",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538246,1736610638546,-500.0,9.999e-05,2,"2025-01-11T15:50:38.546",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538247,1736610638555,-500.0,9.999e-05,2,"2025-01-11T15:50:38.555",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538248,1736610638565,-500.0,9.999e-05,2,"2025-01-11T15:50:38.565",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538249,1736610638578,-500.0,9.999e-05,2,"2025-01-11T15:50:38.578",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538250,1736610638587,-500.0,9.999e-05,2,"2025-01-11T15:50:38.587",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538251,1736610638597,-500.0,9.999e-05,2,"2025-01-11T15:50:38.597",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538252,1736610638606,-500.0,9.999e-05,2,"2025-01-11T15:50:38.606",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538253,1736610638616,-500.0,9.999e-05,2,"2025-01-11T15:50:38.616",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538254,1736610638625,-500.0,9.999e-05,2,"2025-01-11T15:50:38.625",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538255,1736610638634,-264.02783472,9.999e-05,2,"2025-01-11T15:50:38.634",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538256,1736610638646,-500.0,9.999e-05,2,"2025-01-11T15:50:38.646",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538257,1736610638655,-691.22,9.999e-05,2,"2025-01-11T15:50:38.655",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538258,1736610638664,-500.0,9.999e-05,2,"2025-01-11T15:50:38.664",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538259,1736610638674,-500.0,9.999e-05,2,"2025-01-11T15:50:38.674",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538260,1736610638683,-500.0,9.999e-05,2,"2025-01-11T15:50:38.683",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538261,1736610638692,-500.0,9.999e-05,2,"2025-01-11T15:50:38.692",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538262,1736610638702,-500.0,9.999e-05,2,"2025-01-11T15:50:38.702",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538263,1736610638711,-500.0,9.999e-05,2,"2025-01-11T15:50:38.711",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538264,1736610638720,-500.0,9.999e-05,2,"2025-01-11T15:50:38.720",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538265,1736610638730,-500.0,9.999e-05,2,"2025-01-11T15:50:38.730",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538266,1736610638739,-500.0,9.999e-05,2,"2025-01-11T15:50:38.739",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538267,1736610638749,-500.0,9.999e-05,2,"2025-01-11T15:50:38.749",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538268,1736610638759,-500.0,9.999e-05,2,"2025-01-11T15:50:38.759",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538269,1736610638768,-500.0,9.999e-05,2,"2025-01-11T15:50:38.768",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538270,1736610638779,-500.0,9.999e-05,2,"2025-01-11T15:50:38.779",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538271,1736610638789,-500.0,9.999e-05,2,"2025-01-11T15:50:38.789",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538272,1736610638798,-500.0,9.999e-05,2,"2025-01-11T15:50:38.798",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538273,1736610638807,-500.0,9.999e-05,2,"2025-01-11T15:50:38.807",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538274,1736610638816,-500.0,9.999e-05,2,"2025-01-11T15:50:38.816",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538275,1736610638825,-500.0,9.999e-05,2,"2025-01-11T15:50:38.825",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538276,1736610638835,-500.0,9.999e-05,2,"2025-01-11T15:50:38.835",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538277,1736610638844,-500.0,9.999e-05,2,"2025-01-11T15:50:38.844",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538278,1736610638853,-500.0,9.999e-05,2,"2025-01-11T15:50:38.853",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538279,1736610638863,-500.0,9.999e-05,2,"2025-01-11T15:50:38.863",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538280,1736610638871,-500.0,9.999e-05,2,"2025-01-11T15:50:38.871",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538281,1736610638881,-500.0,9.999e-05,2,"2025-01-11T15:50:38.881",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538282,1736610638890,-500.0,9.999e-05,2,"2025-01-11T15:50:38.890",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538283,1736610638899,-500.0,9.999e-05,2,"2025-01-11T15:50:38.899",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538284,1736610638908,-500.0,9.999e-05,2,"2025-01-11T15:50:38.908",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538285,1736610638917,-500.0,9.999e-05,2,"2025-01-11T15:50:38.917",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538286,1736610638926,-500.0,9.999e-05,2,"2025-01-11T15:50:38.926",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538287,1736610638935,-500.0,9.999e-05,2,"2025-01-11T15:50:38.935",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538288,1736610638944,-500.0,9.999e-05,2,"2025-01-11T15:50:38.944",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538289,1736610638953,-500.0,9.999e-05,2,"2025-01-11T15:50:38.953",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538290,1736610638963,-500.0,9.999e-05,2,"2025-01-11T15:50:38.963",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538291,1736610638972,-500.0,9.999e-05,2,"2025-01-11T15:50:38.972",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538292,1736610638982,-500.0,9.999e-05,2,"2025-01-11T15:50:38.982",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538293,1736610638991,-500.0,9.999e-05,2,"2025-01-11T15:50:38.991",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538294,1736610639001,-500.0,9.999e-05,2,"2025-01-11T15:50:39.001",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538295,1736610639010,-500.0,9.999e-05,2,"2025-01-11T15:50:39.010",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538296,1736610639019,-503.2972928,9.999e-05,2,"2025-01-11T15:50:39.019",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538297,1736610639029,-500.0,9.999e-05,2,"2025-01-11T15:50:39.029",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538298,1736610639038,-500.0,9.999e-05,2,"2025-01-11T15:50:39.038",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538299,1736610639047,-500.0,9.999e-05,2,"2025-01-11T15:50:39.047",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538300,1736610639056,-500.0,9.999e-05,2,"2025-01-11T15:50:39.056",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538301,1736610639066,-500.0,9.999e-05,2,"2025-01-11T15:50:39.066",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538302,1736610639076,-500.0,9.999e-05,2,"2025-01-11T15:50:39.076",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538303,1736610639086,-500.0,9.999e-05,2,"2025-01-11T15:50:39.086",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538304,1736610639153,-599.80502619,9.999e-05,2,"2025-01-11T15:50:39.153",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538305,1736610639162,-500.0,9.999e-05,2,"2025-01-11T15:50:39.162",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538306,1736610639171,-500.0,9.999e-05,2,"2025-01-11T15:50:39.171",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538307,1736610639180,-500.0,9.999e-05,2,"2025-01-11T15:50:39.180",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538308,1736610639189,-500.0,9.999e-05,2,"2025-01-11T15:50:39.189",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538309,1736610639199,-500.0,9.999e-05,2,"2025-01-11T15:50:39.199",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538310,1736610639209,-500.0,9.999e-05,2,"2025-01-11T15:50:39.209",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538311,1736610639218,-500.0,9.999e-05,2,"2025-01-11T15:50:39.218",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538312,1736610639230,-500.0,9.999e-05,2,"2025-01-11T15:50:39.230",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538313,1736610639241,-500.0,9.999e-05,2,"2025-01-11T15:50:39.241",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538314,1736610639251,-500.0,9.999e-05,2,"2025-01-11T15:50:39.251",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538315,1736610639261,-500.0,9.999e-05,2,"2025-01-11T15:50:39.261",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538316,1736610639271,-500.0,9.999e-05,2,"2025-01-11T15:50:39.271",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538317,1736610639280,-500.0,9.999e-05,2,"2025-01-11T15:50:39.280",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538318,1736610639289,-500.0,9.999e-05,2,"2025-01-11T15:50:39.289",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538319,1736610639298,-500.0,9.999e-05,2,"2025-01-11T15:50:39.298",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538320,1736610639307,-500.0,9.999e-05,2,"2025-01-11T15:50:39.307",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538321,1736610639316,-500.0,9.999e-05,2,"2025-01-11T15:50:39.316",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538322,1736610639325,-500.0,9.999e-05,2,"2025-01-11T15:50:39.325",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538323,1736610639334,-529.43,9.999e-05,2,"2025-01-11T15:50:39.334",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538324,1736610639343,-500.0,9.999e-05,2,"2025-01-11T15:50:39.343",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538325,1736610639352,-500.0,9.999e-05,2,"2025-01-11T15:50:39.352",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538326,1736610639363,-500.0,9.999e-05,2,"2025-01-11T15:50:39.363",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538327,1736610639372,-630.88,9.999e-05,2,"2025-01-11T15:50:39.372",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538328,1736610639382,-500.0,9.999e-05,2,"2025-01-11T15:50:39.382",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538329,1736610639391,-500.0,9.999e-05,2,"2025-01-11T15:50:39.391",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538330,1736610639400,-500.0,9.999e-05,2,"2025-01-11T15:50:39.400",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538332,1736610639410,-500.0,9.999e-05,2,"2025-01-11T15:50:39.410",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538333,1736610639419,-500.0,9.999e-05,2,"2025-01-11T15:50:39.419",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538334,1736610639429,-500.0,9.999e-05,2,"2025-01-11T15:50:39.429",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538335,1736610639441,-500.0,9.999e-05,2,"2025-01-11T15:50:39.441",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538336,1736610639450,-500.0,9.999e-05,2,"2025-01-11T15:50:39.450",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538337,1736610639460,-500.0,9.999e-05,2,"2025-01-11T15:50:39.460",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538338,1736610639470,-500.0,9.999e-05,2,"2025-01-11T15:50:39.470",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538339,1736610639480,-500.0,9.999e-05,2,"2025-01-11T15:50:39.480",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538340,1736610639490,-500.0,9.999e-05,2,"2025-01-11T15:50:39.490",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538341,1736610639500,-500.0,9.999e-05,2,"2025-01-11T15:50:39.500",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538342,1736610639510,-500.0,9.999e-05,2,"2025-01-11T15:50:39.510",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538344,1736610639519,-505.5086575,9.999e-05,2,"2025-01-11T15:50:39.519",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538345,1736610639528,-500.0,9.999e-05,2,"2025-01-11T15:50:39.528",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538346,1736610639538,-500.0,9.999e-05,2,"2025-01-11T15:50:39.538",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538347,1736610639547,-500.0,9.999e-05,2,"2025-01-11T15:50:39.547",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538348,1736610639556,-500.0,9.999e-05,2,"2025-01-11T15:50:39.556",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538349,1736610639566,-500.0,9.999e-05,2,"2025-01-11T15:50:39.566",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538350,1736610639576,-500.0,9.999e-05,2,"2025-01-11T15:50:39.576",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538351,1736610639586,-500.0,9.999e-05,2,"2025-01-11T15:50:39.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538352,1736610639599,-500.0,9.999e-05,2,"2025-01-11T15:50:39.599",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538353,1736610639608,-500.0,9.999e-05,2,"2025-01-11T15:50:39.608",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538354,1736610639617,-500.0,9.999e-05,2,"2025-01-11T15:50:39.617",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538355,1736610639628,-500.0,9.999e-05,2,"2025-01-11T15:50:39.628",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538356,1736610639637,-500.0,9.999e-05,2,"2025-01-11T15:50:39.637",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538357,1736610639646,-500.0,9.999e-05,2,"2025-01-11T15:50:39.646",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538359,1736610639655,-500.0,9.999e-05,2,"2025-01-11T15:50:39.655",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538360,1736610639665,-500.0,9.999e-05,2,"2025-01-11T15:50:39.665",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538361,1736610639674,-500.0,9.999e-05,2,"2025-01-11T15:50:39.674",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538362,1736610639684,-500.0,9.999e-05,2,"2025-01-11T15:50:39.684",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538363,1736610639693,-500.0,9.999e-05,2,"2025-01-11T15:50:39.693",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538364,1736610639703,-500.0,9.999e-05,2,"2025-01-11T15:50:39.703",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538365,1736610639713,-500.0,9.999e-05,2,"2025-01-11T15:50:39.713",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538366,1736610639722,-500.0,9.999e-05,2,"2025-01-11T15:50:39.722",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538367,1736610639731,-500.0,9.999e-05,2,"2025-01-11T15:50:39.731",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538368,1736610639741,-500.0,9.999e-05,2,"2025-01-11T15:50:39.741",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538369,1736610639751,-500.0,9.999e-05,2,"2025-01-11T15:50:39.751",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538370,1736610639761,-500.0,9.999e-05,2,"2025-01-11T15:50:39.761",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538371,1736610639770,-500.0,9.999e-05,2,"2025-01-11T15:50:39.770",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538372,1736610639779,-500.0,9.999e-05,2,"2025-01-11T15:50:39.779",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538373,1736610639789,-500.0,9.999e-05,2,"2025-01-11T15:50:39.789",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538374,1736610639798,-500.0,9.999e-05,2,"2025-01-11T15:50:39.798",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538375,1736610639807,-500.0,9.999e-05,2,"2025-01-11T15:50:39.807",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538376,1736610639816,-500.0,9.999e-05,2,"2025-01-11T15:50:39.816",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538377,1736610639825,-500.0,9.999e-05,2,"2025-01-11T15:50:39.825",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538378,1736610639835,-500.0,9.999e-05,2,"2025-01-11T15:50:39.835",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538379,1736610639845,-500.0,9.999e-05,2,"2025-01-11T15:50:39.845",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538380,1736610639855,-500.0,9.999e-05,2,"2025-01-11T15:50:39.855",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538381,1736610639865,-500.0,9.999e-05,2,"2025-01-11T15:50:39.865",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538382,1736610639875,-500.0,9.999e-05,2,"2025-01-11T15:50:39.875",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538383,1736610639887,-500.0,9.999e-05,2,"2025-01-11T15:50:39.887",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538384,1736610639897,-500.0,9.999e-05,2,"2025-01-11T15:50:39.897",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538385,1736610639907,-500.0,9.999e-05,2,"2025-01-11T15:50:39.907",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538386,1736610639917,-500.0,9.999e-05,2,"2025-01-11T15:50:39.917",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538387,1736610639927,-500.0,9.999e-05,2,"2025-01-11T15:50:39.927",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538388,1736610639937,-500.0,9.999e-05,2,"2025-01-11T15:50:39.937",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538389,1736610639947,-500.0,9.999e-05,2,"2025-01-11T15:50:39.947",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538390,1736610639957,-500.0,9.999e-05,2,"2025-01-11T15:50:39.957",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538391,1736610639968,-500.0,9.999e-05,2,"2025-01-11T15:50:39.968",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538392,1736610639978,-500.0,9.999e-05,2,"2025-01-11T15:50:39.978",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538393,1736610639988,-500.0,9.999e-05,2,"2025-01-11T15:50:39.988",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538394,1736610639998,-500.0,9.999e-05,2,"2025-01-11T15:50:39.998",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538395,1736610640008,-500.0,9.999e-05,2,"2025-01-11T15:50:40.008",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538396,1736610640018,-500.0,9.999e-05,2,"2025-01-11T15:50:40.018",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538397,1736610640028,-500.0,9.999e-05,2,"2025-01-11T15:50:40.028",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538398,1736610640039,-500.0,9.999e-05,2,"2025-01-11T15:50:40.039",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538399,1736610640049,-500.0,9.999e-05,2,"2025-01-11T15:50:40.049",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538400,1736610640059,-500.0,9.999e-05,2,"2025-01-11T15:50:40.059",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538401,1736610640069,-500.0,9.999e-05,2,"2025-01-11T15:50:40.069",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538402,1736610640079,-500.0,9.999e-05,2,"2025-01-11T15:50:40.079",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538403,1736610640090,-500.0,9.999e-05,2,"2025-01-11T15:50:40.090",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538404,1736610640100,-500.0,9.999e-05,2,"2025-01-11T15:50:40.100",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538405,1736610640110,-500.0,9.999e-05,2,"2025-01-11T15:50:40.110",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538406,1736610640120,-500.0,9.999e-05,2,"2025-01-11T15:50:40.120",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538407,1736610640129,-500.0,9.999e-05,2,"2025-01-11T15:50:40.129",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538408,1736610640139,-500.0,9.999e-05,2,"2025-01-11T15:50:40.139",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538409,1736610640149,-500.0,9.999e-05,2,"2025-01-11T15:50:40.149",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538410,1736610640158,-500.0,9.999e-05,2,"2025-01-11T15:50:40.158",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538411,1736610640168,-500.0,9.999e-05,2,"2025-01-11T15:50:40.168",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538412,1736610640178,-500.0,9.999e-05,2,"2025-01-11T15:50:40.178",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538413,1736610640187,-500.0,9.999e-05,2,"2025-01-11T15:50:40.187",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538414,1736610640197,-500.0,9.999e-05,2,"2025-01-11T15:50:40.197",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538415,1736610640207,-500.0,9.999e-05,2,"2025-01-11T15:50:40.207",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538416,1736610640218,-500.0,9.999e-05,2,"2025-01-11T15:50:40.218",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538417,1736610640228,-500.0,9.999e-05,2,"2025-01-11T15:50:40.228",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538418,1736610640238,-500.0,9.999e-05,2,"2025-01-11T15:50:40.238",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538419,1736610640248,-500.0,9.999e-05,2,"2025-01-11T15:50:40.248",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538420,1736610640259,-246650.560031,0.0001,2,"2025-01-11T15:50:40.259",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538449,1736610640655,-1640.44716228,0.0001,2,"2025-01-11T15:50:40.655",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538450,1736610640669,-933.08966313,0.0001,2,"2025-01-11T15:50:40.669",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538451,1736610640684,-1804.30249998,0.0001,2,"2025-01-11T15:50:40.684",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538452,1736610640704,-340.000016,0.0001,2,"2025-01-11T15:50:40.704",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538453,1736610640719,-6316.68378307,0.0001,2,"2025-01-11T15:50:40.719",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538454,1736610640734,-6961.18374492,0.0001,2,"2025-01-11T15:50:40.734",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538455,1736610640750,-224350.9481012,0.0001,2,"2025-01-11T15:50:40.750",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538456,1736610640764,-5292.25501952,0.0001,2,"2025-01-11T15:50:40.764",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538457,1736610640779,-12844.03892701,0.0001,2,"2025-01-11T15:50:40.779",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538458,1736610640817,-500.0,9.998e-05,2,"2025-01-11T15:50:40.817",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538459,1736610640830,-61530.75754773,0.0001,2,"2025-01-11T15:50:40.830",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538460,1736610640846,-456.16000023,0.0001,2,"2025-01-11T15:50:40.846",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538461,1736610640861,-1085.423385,0.0001,2,"2025-01-11T15:50:40.861",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538462,1736610640875,-691.94858545,0.0001,2,"2025-01-11T15:50:40.875",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538463,1736610640888,-32298.80190302,0.0001,2,"2025-01-11T15:50:40.888",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538464,1736610640927,-500.0,9.999e-05,2,"2025-01-11T15:50:40.927",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538465,1736610640938,-1850.0,0.0001,2,"2025-01-11T15:50:40.938",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538466,1736610642219,-1352.02,9.885e-05,2,"2025-01-11T15:50:42.219",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538467,1736610642229,-443.71637612,9.998e-05,2,"2025-01-11T15:50:42.229",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538476,1736610642586,-56.28362388,9.998e-05,2,"2025-01-11T15:50:42.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538477,1736610642603,-500.0,9.998e-05,2,"2025-01-11T15:50:42.603",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538478,1736610642613,-5379.5584406,0.0001,2,"2025-01-11T15:50:42.613",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538479,1736610642624,-837.20004551,0.0001,2,"2025-01-11T15:50:42.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538480,1736610642635,-162171.47686006,0.0001,2,"2025-01-11T15:50:42.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538481,1736610642647,-193700.0,0.0001,2,"2025-01-11T15:50:42.647",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538482,1736610642658,-358.33485164,0.0001,2,"2025-01-11T15:50:42.658",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538483,1736610642669,-306.01732925,0.0001,2,"2025-01-11T15:50:42.669",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538484,1736610642680,-2152.01986001,0.0001,2,"2025-01-11T15:50:42.680",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538485,1736610642691,-1997.0,0.0001,2,"2025-01-11T15:50:42.691",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538487,1736610642702,-969.78743412,0.0001,2,"2025-01-11T15:50:42.702",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538488,1736610642714,-970.40000003,0.0001,2,"2025-01-11T15:50:42.714",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538489,1736610642729,-439.52901657,0.0001,2,"2025-01-11T15:50:42.729",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538490,1736610642740,-81600.41255998,0.0001,2,"2025-01-11T15:50:42.740",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538491,1736610642755,-22342.53589079,0.0001,2,"2025-01-11T15:50:42.755",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538492,1736610642791,-990.0,0.0001,2,"2025-01-11T15:50:42.791",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538493,1736610642803,-269.61825101,0.0001,2,"2025-01-11T15:50:42.803",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538494,1736610642838,-3561.35319999,0.0001,2,"2025-01-11T15:50:42.838",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538495,1736610642848,-4960.58407607,0.0001,2,"2025-01-11T15:50:42.848",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538496,1736610642890,-34756.97629344,0.0001,2,"2025-01-11T15:50:42.890",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538497,1736610642902,-2000.95392,0.0001,2,"2025-01-11T15:50:42.902",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538498,1736610643078,-5627.45523269,0.0001,2,"2025-01-11T15:50:43.078",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538499,1736610643090,-497635.84893045,0.0001,2,"2025-01-11T15:50:43.090",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538500,1736610643099,-3000.0,0.0001,2,"2025-01-11T15:50:43.099",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538501,1736610643109,-206.4216457,0.0001,2,"2025-01-11T15:50:43.109",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538502,1736610643118,-529.69,0.000101,2,"2025-01-11T15:50:43.118",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538503,1736610643128,-206.4216457,0.00010114,2,"2025-01-11T15:50:43.128",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538504,1736610643137,-151.9,0.00010137,2,"2025-01-11T15:50:43.137",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538505,1736610643147,-696.59,0.00010137,2,"2025-01-11T15:50:43.147",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538506,1736610643156,-880.01,0.00010159,2,"2025-01-11T15:50:43.156",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538507,1736610643166,-500.0,0.00010159,2,"2025-01-11T15:50:43.166",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538508,1736610643175,-500.0,0.00010159,2,"2025-01-11T15:50:43.175",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538509,1736610643185,-1374.04,0.00010159,2,"2025-01-11T15:50:43.185",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538510,1736610643194,-500.0,0.00010159,2,"2025-01-11T15:50:43.194",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538511,1736610643204,-500.0,0.00010159,2,"2025-01-11T15:50:43.204",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538512,1736610643213,-839.74,0.00010159,2,"2025-01-11T15:50:43.213",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538513,1736610643223,-560.03,0.00010159,2,"2025-01-11T15:50:43.223",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538514,1736610643233,-796.77,0.00010159,2,"2025-01-11T15:50:43.233",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538515,1736610643242,-500.0,0.00010159,2,"2025-01-11T15:50:43.242",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538516,1736610643252,-1000.0,0.00010159,2,"2025-01-11T15:50:43.252",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538517,1736610643262,-515.81,0.00010159,2,"2025-01-11T15:50:43.262",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538518,1736610643271,-500.0,0.00010159,2,"2025-01-11T15:50:43.271",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538519,1736610643280,-1352.02,0.00010159,2,"2025-01-11T15:50:43.280",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538520,1736610643291,-5935.84206448,0.00010164,4,"2025-01-11T15:50:43.291",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538521,1736610643299,-420.0,0.00010208,2,"2025-01-11T15:50:43.299",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538522,1736610643309,-500.0,0.00010272,2,"2025-01-11T15:50:43.309",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538523,1736610643319,-500.0,0.00010272,2,"2025-01-11T15:50:43.319",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538524,1736610643329,-500.0,0.00010272,2,"2025-01-11T15:50:43.329",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538525,1736610643338,-500.0,0.00010272,2,"2025-01-11T15:50:43.338",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538526,1736610643348,-500.0,0.00010272,2,"2025-01-11T15:50:43.348",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538527,1736610643358,-500.0,0.00010272,2,"2025-01-11T15:50:43.358",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538528,1736610643367,-500.0,0.00010272,2,"2025-01-11T15:50:43.367",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538530,1736610643376,-500.0,0.00010272,2,"2025-01-11T15:50:43.376",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538532,1736610643386,-500.0,0.00010272,2,"2025-01-11T15:50:43.386",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538534,1736610643395,-500.0,0.00010272,2,"2025-01-11T15:50:43.395",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538536,1736610643404,-500.0,0.00010272,2,"2025-01-11T15:50:43.404",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538538,1736610643413,-500.0,0.00010272,2,"2025-01-11T15:50:43.413",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538540,1736610643422,-500.0,0.00010272,2,"2025-01-11T15:50:43.422",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538542,1736610643431,-500.0,0.00010272,2,"2025-01-11T15:50:43.431",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538544,1736610643440,-500.0,0.00010272,2,"2025-01-11T15:50:43.440",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538546,1736610643449,-500.0,0.00010272,2,"2025-01-11T15:50:43.449",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538548,1736610643458,-500.0,0.00010272,2,"2025-01-11T15:50:43.458",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538550,1736610643468,-500.0,0.00010272,2,"2025-01-11T15:50:43.468",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538552,1736610643477,-500.0,0.00010272,2,"2025-01-11T15:50:43.477",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538553,1736610643486,-500.0,0.00010272,2,"2025-01-11T15:50:43.486",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538556,1736610643495,-500.0,0.00010272,2,"2025-01-11T15:50:43.495",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538557,1736610643507,-500.0,0.00010272,2,"2025-01-11T15:50:43.507",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538559,1736610643516,-500.0,0.00010272,2,"2025-01-11T15:50:43.516",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538562,1736610643525,-500.0,0.00010272,2,"2025-01-11T15:50:43.525",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538564,1736610643534,-500.0,0.00010272,2,"2025-01-11T15:50:43.534",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538566,1736610643543,-500.0,0.00010272,2,"2025-01-11T15:50:43.543",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538568,1736610643552,-500.0,0.00010272,2,"2025-01-11T15:50:43.552",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538570,1736610643561,-500.0,0.00010272,2,"2025-01-11T15:50:43.561",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538572,1736610643572,-500.0,0.00010272,2,"2025-01-11T15:50:43.572",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538573,1736610643581,-500.0,0.00010272,2,"2025-01-11T15:50:43.581",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538575,1736610643591,-500.0,0.00010272,2,"2025-01-11T15:50:43.591",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538577,1736610643600,-500.0,0.00010272,2,"2025-01-11T15:50:43.600",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538579,1736610643609,-500.0,0.00010272,2,"2025-01-11T15:50:43.609",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538582,1736610643619,-500.0,0.00010272,2,"2025-01-11T15:50:43.619",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538584,1736610643628,-344.0849957,0.00010272,2,"2025-01-11T15:50:43.628",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538586,1736610643637,-500.0,0.00010272,2,"2025-01-11T15:50:43.637",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538587,1736610643646,-500.0,0.00010272,2,"2025-01-11T15:50:43.646",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538590,1736610643655,-500.0,0.00010272,2,"2025-01-11T15:50:43.655",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538592,1736610643664,-500.0,0.00010272,2,"2025-01-11T15:50:43.664",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538594,1736610643674,-500.0,0.00010272,2,"2025-01-11T15:50:43.674",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538595,1736610643683,-500.0,0.00010272,2,"2025-01-11T15:50:43.683",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538597,1736610643693,-500.0,0.00010272,2,"2025-01-11T15:50:43.693",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538599,1736610643702,-500.0,0.00010272,2,"2025-01-11T15:50:43.702",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538601,1736610643711,-500.0,0.00010272,2,"2025-01-11T15:50:43.711",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538603,1736610643721,-500.0,0.00010272,2,"2025-01-11T15:50:43.721",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538606,1736610643730,-500.0,0.00010272,2,"2025-01-11T15:50:43.730",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538607,1736610643739,-500.0,0.00010272,2,"2025-01-11T15:50:43.739",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538609,1736610643751,-500.0,0.00010272,2,"2025-01-11T15:50:43.751",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538611,1736610643760,-500.0,0.00010272,2,"2025-01-11T15:50:43.760",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538613,1736610643769,-500.0,0.00010272,2,"2025-01-11T15:50:43.769",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538615,1736610643779,-500.0,0.00010272,2,"2025-01-11T15:50:43.779",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538617,1736610643787,-500.0,0.00010272,2,"2025-01-11T15:50:43.787",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538619,1736610643797,-500.0,0.00010272,2,"2025-01-11T15:50:43.797",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538621,1736610643806,-744.554382,0.00010272,2,"2025-01-11T15:50:43.806",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538623,1736610643815,-500.0,0.00010272,2,"2025-01-11T15:50:43.815",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538625,1736610643824,-500.0,0.00010272,2,"2025-01-11T15:50:43.824",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538627,1736610643834,-500.0,0.00010272,2,"2025-01-11T15:50:43.834",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538629,1736610643843,-500.0,0.00010272,2,"2025-01-11T15:50:43.843",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538631,1736610643852,-500.0,0.00010272,2,"2025-01-11T15:50:43.852",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538633,1736610643860,-500.0,0.00010272,2,"2025-01-11T15:50:43.860",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538635,1736610643870,-500.0,0.00010272,2,"2025-01-11T15:50:43.870",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538637,1736610643879,-500.0,0.00010272,2,"2025-01-11T15:50:43.879",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538639,1736610643889,-500.0,0.00010272,2,"2025-01-11T15:50:43.889",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538641,1736610643898,-500.0,0.00010272,2,"2025-01-11T15:50:43.898",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538643,1736610643908,-500.0,0.00010272,2,"2025-01-11T15:50:43.908",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538645,1736610643917,-500.0,0.00010272,2,"2025-01-11T15:50:43.917",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538647,1736610643926,-500.0,0.00010272,2,"2025-01-11T15:50:43.926",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538649,1736610643935,-500.0,0.00010272,2,"2025-01-11T15:50:43.935",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538652,1736610643944,-500.0,0.00010272,2,"2025-01-11T15:50:43.944",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538653,1736610643953,-631.288015,0.00010272,2,"2025-01-11T15:50:43.953",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538655,1736610643962,-500.0,0.00010272,2,"2025-01-11T15:50:43.962",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538657,1736610643971,-263.41095861,0.00010272,2,"2025-01-11T15:50:43.971",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538659,1736610643980,-500.0,0.00010272,2,"2025-01-11T15:50:43.980",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538661,1736610643989,-500.0,0.00010272,2,"2025-01-11T15:50:43.989",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538663,1736610643998,-500.0,0.00010272,2,"2025-01-11T15:50:43.998",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538665,1736610644008,-500.0,0.00010272,2,"2025-01-11T15:50:44.008",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538667,1736610644017,-500.0,0.00010272,2,"2025-01-11T15:50:44.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538669,1736610644026,-500.0,0.00010272,2,"2025-01-11T15:50:44.026",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538671,1736610644035,-2330.09,0.00010272,2,"2025-01-11T15:50:44.035",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538673,1736610644044,-500.0,0.00010272,2,"2025-01-11T15:50:44.044",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538675,1736610644053,-500.0,0.00010272,2,"2025-01-11T15:50:44.053",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538677,1736610644062,-500.0,0.00010272,2,"2025-01-11T15:50:44.062",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538679,1736610644072,-500.0,0.00010272,2,"2025-01-11T15:50:44.072",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538681,1736610644081,-500.0,0.00010272,2,"2025-01-11T15:50:44.081",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538683,1736610644090,-500.0,0.00010272,2,"2025-01-11T15:50:44.090",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538685,1736610644099,-1766.97,0.00010272,2,"2025-01-11T15:50:44.099",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538687,1736610644108,-500.0,0.00010272,2,"2025-01-11T15:50:44.108",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538689,1736610644117,-500.0,0.00010272,2,"2025-01-11T15:50:44.117",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538691,1736610644126,-574.53,0.00010272,2,"2025-01-11T15:50:44.126",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538693,1736610644135,-500.0,0.00010272,2,"2025-01-11T15:50:44.135",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538695,1736610644144,-500.0,0.00010272,2,"2025-01-11T15:50:44.144",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538697,1736610644153,-500.0,0.00010272,2,"2025-01-11T15:50:44.153",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538699,1736610644162,-500.0,0.00010272,2,"2025-01-11T15:50:44.162",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538701,1736610644171,-500.0,0.00010272,2,"2025-01-11T15:50:44.171",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538703,1736610644180,-500.0,0.00010272,2,"2025-01-11T15:50:44.180",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538705,1736610644189,-1332.56,0.00010272,2,"2025-01-11T15:50:44.189",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538707,1736610644199,-500.0,0.00010272,2,"2025-01-11T15:50:44.199",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538709,1736610644208,-4211.41,0.00010272,2,"2025-01-11T15:50:44.208",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538711,1736610644217,-500.0,0.00010272,2,"2025-01-11T15:50:44.217",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538713,1736610644226,-500.0,0.00010272,2,"2025-01-11T15:50:44.226",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538715,1736610644235,-500.0,0.00010272,2,"2025-01-11T15:50:44.235",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538717,1736610644244,-500.0,0.00010272,2,"2025-01-11T15:50:44.244",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538719,1736610644255,-500.0,0.00010272,2,"2025-01-11T15:50:44.255",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538721,1736610644264,-500.0,0.00010272,2,"2025-01-11T15:50:44.264",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538724,1736610644276,-1275.09,0.00010272,2,"2025-01-11T15:50:44.276",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538726,1736610644285,-500.0,0.00010272,2,"2025-01-11T15:50:44.285",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538727,1736610644294,-500.0,0.00010272,2,"2025-01-11T15:50:44.294",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538730,1736610644304,-500.0,0.00010272,2,"2025-01-11T15:50:44.304",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538732,1736610644314,-500.0,0.00010272,2,"2025-01-11T15:50:44.314",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538734,1736610644323,-500.0,0.00010272,2,"2025-01-11T15:50:44.323",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538735,1736610644332,-500.0,0.00010272,2,"2025-01-11T15:50:44.332",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538736,1736610644342,-500.0,0.00010272,2,"2025-01-11T15:50:44.342",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538737,1736610644351,-500.0,0.00010272,2,"2025-01-11T15:50:44.351",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538738,1736610644360,-536.69,0.00010272,2,"2025-01-11T15:50:44.360",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538739,1736610644369,-773.03,0.00010272,2,"2025-01-11T15:50:44.369",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538740,1736610644377,-500.0,0.00010272,2,"2025-01-11T15:50:44.377",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538741,1736610644386,-500.0,0.00010272,2,"2025-01-11T15:50:44.386",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538742,1736610644395,-500.0,0.00010272,2,"2025-01-11T15:50:44.395",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538743,1736610644404,-153.05938495,0.00010272,2,"2025-01-11T15:50:44.404",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538744,1736610644412,-500.0,0.00010272,2,"2025-01-11T15:50:44.412",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538745,1736610644421,-500.0,0.00010272,2,"2025-01-11T15:50:44.421",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538746,1736610644430,-1454.88,0.00010272,2,"2025-01-11T15:50:44.430",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538748,1736610644439,-500.0,0.00010272,2,"2025-01-11T15:50:44.439",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538750,1736610644448,-500.0,0.00010272,2,"2025-01-11T15:50:44.448",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538752,1736610644457,-500.0,0.00010272,2,"2025-01-11T15:50:44.457",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538754,1736610644467,-500.0,0.00010272,2,"2025-01-11T15:50:44.467",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538756,1736610644477,-502.88649022,0.00010272,2,"2025-01-11T15:50:44.477",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538758,1736610644486,-500.0,0.00010272,2,"2025-01-11T15:50:44.486",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538759,1736610644496,-2472.62,0.00010272,2,"2025-01-11T15:50:44.496",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538761,1736610644506,-500.0,0.00010272,2,"2025-01-11T15:50:44.506",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538763,1736610644515,-500.0,0.00010272,2,"2025-01-11T15:50:44.515",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538765,1736610644524,-500.0,0.00010272,2,"2025-01-11T15:50:44.524",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538767,1736610644533,-500.0,0.00010272,2,"2025-01-11T15:50:44.533",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538768,1736610644543,-1785.21,0.00010272,2,"2025-01-11T15:50:44.543",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538769,1736610644553,-500.0,0.00010272,2,"2025-01-11T15:50:44.553",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538770,1736610644562,-500.0,0.00010272,2,"2025-01-11T15:50:44.562",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538771,1736610644574,-500.0,0.00010272,2,"2025-01-11T15:50:44.574",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538772,1736610644583,-500.0,0.00010272,2,"2025-01-11T15:50:44.583",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538773,1736610644592,-1532.18,0.00010272,2,"2025-01-11T15:50:44.592",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538774,1736610644602,-500.0,0.00010272,2,"2025-01-11T15:50:44.602",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538775,1736610644612,-500.0,0.00010272,2,"2025-01-11T15:50:44.612",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538776,1736610644621,-2774.13,0.00010272,2,"2025-01-11T15:50:44.621",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538777,1736610644630,-2924.48,0.00010272,2,"2025-01-11T15:50:44.630",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538778,1736610644640,-500.0,0.00010272,2,"2025-01-11T15:50:44.640",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538779,1736610644650,-500.0,0.00010272,2,"2025-01-11T15:50:44.650",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538780,1736610644659,-500.0,0.00010272,2,"2025-01-11T15:50:44.659",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538781,1736610644669,-500.0,0.00010272,2,"2025-01-11T15:50:44.669",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538782,1736610644678,-500.0,0.00010272,2,"2025-01-11T15:50:44.678",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538783,1736610644687,-500.0,0.00010272,2,"2025-01-11T15:50:44.687",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538784,1736610644697,-632.01,0.00010272,2,"2025-01-11T15:50:44.697",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538785,1736610644706,-500.0,0.00010272,2,"2025-01-11T15:50:44.706",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538786,1736610644715,-635.18,0.00010272,2,"2025-01-11T15:50:44.715",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538787,1736610644724,-590.95459847,0.00010272,2,"2025-01-11T15:50:44.724",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538788,1736610644733,-500.0,0.00010272,2,"2025-01-11T15:50:44.733",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538789,1736610644743,-500.0,0.00010272,2,"2025-01-11T15:50:44.743",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538790,1736610644753,-851.94,0.00010272,2,"2025-01-11T15:50:44.753",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538791,1736610644762,-500.0,0.00010272,2,"2025-01-11T15:50:44.762",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538792,1736610644772,-1533.04,0.00010272,2,"2025-01-11T15:50:44.772",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538793,1736610644781,-500.0,0.00010272,2,"2025-01-11T15:50:44.781",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538794,1736610644790,-500.0,0.00010272,2,"2025-01-11T15:50:44.790",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538795,1736610644800,-500.0,0.00010272,2,"2025-01-11T15:50:44.800",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538796,1736610644810,-500.0,0.00010272,2,"2025-01-11T15:50:44.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538797,1736610644819,-500.0,0.00010272,2,"2025-01-11T15:50:44.819",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538798,1736610644830,-931.54,0.00010272,2,"2025-01-11T15:50:44.830",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538799,1736610644840,-500.0,0.00010272,2,"2025-01-11T15:50:44.840",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538800,1736610644850,-500.0,0.00010272,2,"2025-01-11T15:50:44.850",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538801,1736610644860,-500.0,0.00010272,2,"2025-01-11T15:50:44.860",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538802,1736610644870,-500.0,0.00010272,2,"2025-01-11T15:50:44.870",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538803,1736610644879,-637.7,0.00010272,2,"2025-01-11T15:50:44.879",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538804,1736610644888,-500.0,0.00010272,2,"2025-01-11T15:50:44.888",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538805,1736610644898,-500.0,0.00010272,2,"2025-01-11T15:50:44.898",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538806,1736610644907,-500.0,0.00010272,2,"2025-01-11T15:50:44.907",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538807,1736610644917,-500.0,0.00010272,2,"2025-01-11T15:50:44.917",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538808,1736610644926,-500.0,0.00010272,2,"2025-01-11T15:50:44.926",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538809,1736610644935,-1839.19,0.00010272,2,"2025-01-11T15:50:44.935",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538810,1736610644945,-500.0,0.00010272,2,"2025-01-11T15:50:44.945",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538811,1736610644954,-1140.01,0.00010272,2,"2025-01-11T15:50:44.954",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538812,1736610644964,-500.0,0.00010272,2,"2025-01-11T15:50:44.964",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538813,1736610644973,-541.19,0.00010272,2,"2025-01-11T15:50:44.973",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538814,1736610644983,-500.0,0.00010272,2,"2025-01-11T15:50:44.983",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538815,1736610644992,-1530.38,0.00010272,2,"2025-01-11T15:50:44.992",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538816,1736610645001,-500.0,0.00010272,2,"2025-01-11T15:50:45.001",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538817,1736610645011,-500.0,0.00010272,2,"2025-01-11T15:50:45.011",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538818,1736610645021,-500.0,0.00010272,2,"2025-01-11T15:50:45.021",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538819,1736610645030,-500.0,0.00010272,2,"2025-01-11T15:50:45.030",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538820,1736610645039,-500.0,0.00010272,2,"2025-01-11T15:50:45.039",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538821,1736610645050,-500.0,0.00010272,2,"2025-01-11T15:50:45.050",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538822,1736610645059,-500.0,0.00010272,2,"2025-01-11T15:50:45.059",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538823,1736610645068,-500.0,0.00010272,2,"2025-01-11T15:50:45.068",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538824,1736610645078,-737.1,0.00010272,2,"2025-01-11T15:50:45.078",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538825,1736610645087,-500.0,0.00010272,2,"2025-01-11T15:50:45.087",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538826,1736610645097,-500.0,0.00010272,2,"2025-01-11T15:50:45.097",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538827,1736610645106,-500.0,0.00010272,2,"2025-01-11T15:50:45.106",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538828,1736610645116,-500.0,0.00010272,2,"2025-01-11T15:50:45.116",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538829,1736610645125,-500.0,0.00010272,2,"2025-01-11T15:50:45.125",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538830,1736610645135,-500.0,0.00010272,2,"2025-01-11T15:50:45.135",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538831,1736610645144,-720.61,0.00010272,2,"2025-01-11T15:50:45.144",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538832,1736610645154,-581.95,0.00010272,2,"2025-01-11T15:50:45.154",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538833,1736610645163,-500.0,0.00010272,2,"2025-01-11T15:50:45.163",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538834,1736610645173,-500.0,0.00010272,2,"2025-01-11T15:50:45.173",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538835,1736610645183,-1056.22,0.00010272,2,"2025-01-11T15:50:45.183",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538836,1736610645192,-500.0,0.00010272,2,"2025-01-11T15:50:45.192",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538837,1736610645201,-500.0,0.00010273,2,"2025-01-11T15:50:45.201",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538838,1736610645211,-500.0,0.00010273,2,"2025-01-11T15:50:45.211",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538839,1736610645220,-500.0,0.00010273,2,"2025-01-11T15:50:45.220",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538840,1736610645229,-500.0,0.00010273,2,"2025-01-11T15:50:45.229",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538841,1736610645239,-500.0,0.00010273,2,"2025-01-11T15:50:45.239",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538842,1736610645248,-500.0,0.00010273,2,"2025-01-11T15:50:45.248",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538843,1736610645258,-500.0,0.00010273,2,"2025-01-11T15:50:45.258",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538844,1736610645268,-500.0,0.00010273,2,"2025-01-11T15:50:45.268",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538845,1736610645277,-500.0,0.00010273,2,"2025-01-11T15:50:45.277",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538846,1736610645286,-500.0,0.00010273,2,"2025-01-11T15:50:45.286",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538847,1736610645296,-500.0,0.00010273,2,"2025-01-11T15:50:45.296",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538848,1736610645305,-500.0,0.00010273,2,"2025-01-11T15:50:45.305",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538849,1736610645315,-500.0,0.00010273,2,"2025-01-11T15:50:45.315",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538850,1736610645325,-500.0,0.00010273,2,"2025-01-11T15:50:45.325",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538851,1736610645334,-500.0,0.00010273,2,"2025-01-11T15:50:45.334",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538852,1736610645344,-442.51478924,0.00010273,2,"2025-01-11T15:50:45.344",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538853,1736610645352,-212.80035022,0.00010273,2,"2025-01-11T15:50:45.352",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538854,1736610645362,-163.54903608,0.00010273,2,"2025-01-11T15:50:45.362",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538855,1736610645372,-500.0,0.00010273,2,"2025-01-11T15:50:45.372",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538856,1736610645381,-500.0,0.00010273,2,"2025-01-11T15:50:45.381",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538857,1736610645391,-500.0,0.00010273,2,"2025-01-11T15:50:45.391",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538858,1736610645400,-500.0,0.00010273,2,"2025-01-11T15:50:45.400",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538861,1736610645410,-500.0,0.00010273,2,"2025-01-11T15:50:45.410",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538863,1736610645419,-500.0,0.00010273,2,"2025-01-11T15:50:45.419",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538864,1736610645429,-500.0,0.00010273,2,"2025-01-11T15:50:45.429",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538865,1736610645438,-500.0,0.00010273,2,"2025-01-11T15:50:45.438",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538866,1736610645448,-500.0,0.00010273,2,"2025-01-11T15:50:45.448",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538867,1736610645457,-500.0,0.00010273,2,"2025-01-11T15:50:45.457",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538868,1736610645466,-500.0,0.00010273,2,"2025-01-11T15:50:45.466",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538869,1736610645476,-500.0,0.00010273,2,"2025-01-11T15:50:45.476",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538871,1736610645487,-500.0,0.00010273,2,"2025-01-11T15:50:45.487",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538873,1736610645496,-500.0,0.00010273,2,"2025-01-11T15:50:45.496",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538874,1736610645507,-500.0,0.00010273,2,"2025-01-11T15:50:45.507",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538875,1736610645517,-500.0,0.00010273,2,"2025-01-11T15:50:45.517",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538876,1736610645526,-500.0,0.00010273,2,"2025-01-11T15:50:45.526",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538877,1736610645535,-500.0,0.00010273,2,"2025-01-11T15:50:45.535",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538878,1736610645544,-500.0,0.00010273,2,"2025-01-11T15:50:45.544",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538879,1736610645554,-500.0,0.00010273,2,"2025-01-11T15:50:45.554",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538880,1736610645563,-500.0,0.00010273,2,"2025-01-11T15:50:45.563",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538881,1736610645576,-500.0,0.00010273,2,"2025-01-11T15:50:45.576",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538882,1736610645586,-500.0,0.00010273,2,"2025-01-11T15:50:45.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538883,1736610645596,-500.0,0.00010273,2,"2025-01-11T15:50:45.596",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538884,1736610645606,-500.0,0.00010273,2,"2025-01-11T15:50:45.606",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538885,1736610645616,-616.56993068,0.00010273,2,"2025-01-11T15:50:45.616",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538886,1736610645625,-500.0,0.00010273,2,"2025-01-11T15:50:45.625",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538887,1736610645635,-500.0,0.00010273,2,"2025-01-11T15:50:45.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538888,1736610645644,-500.0,0.00010273,2,"2025-01-11T15:50:45.644",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538889,1736610645653,-500.0,0.00010273,2,"2025-01-11T15:50:45.653",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538890,1736610645663,-500.0,0.00010273,2,"2025-01-11T15:50:45.663",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538891,1736610645673,-500.0,0.00010273,2,"2025-01-11T15:50:45.673",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538892,1736610645682,-500.0,0.00010273,2,"2025-01-11T15:50:45.682",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538893,1736610645692,-500.0,0.00010273,2,"2025-01-11T15:50:45.692",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538894,1736610645701,-500.0,0.00010273,2,"2025-01-11T15:50:45.701",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538895,1736610645711,-500.0,0.00010273,2,"2025-01-11T15:50:45.711",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538896,1736610645720,-500.0,0.00010273,2,"2025-01-11T15:50:45.720",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538897,1736610645730,-500.0,0.00010273,2,"2025-01-11T15:50:45.730",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538898,1736610645739,-500.0,0.00010273,2,"2025-01-11T15:50:45.739",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538899,1736610645749,-500.0,0.00010273,2,"2025-01-11T15:50:45.749",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538900,1736610645759,-500.0,0.00010273,2,"2025-01-11T15:50:45.759",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538901,1736610645769,-500.0,0.00010273,2,"2025-01-11T15:50:45.769",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538902,1736610645778,-500.0,0.00010273,2,"2025-01-11T15:50:45.778",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538903,1736610645787,-500.0,0.00010273,2,"2025-01-11T15:50:45.787",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538904,1736610645797,-500.0,0.00010273,2,"2025-01-11T15:50:45.797",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538905,1736610645808,-500.0,0.00010273,2,"2025-01-11T15:50:45.808",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538906,1736610645817,-500.0,0.00010273,2,"2025-01-11T15:50:45.817",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538907,1736610645827,-500.0,0.00010273,2,"2025-01-11T15:50:45.827",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538908,1736610645837,-500.0,0.00010273,2,"2025-01-11T15:50:45.837",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538909,1736610645847,-500.0,0.00010273,2,"2025-01-11T15:50:45.847",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538910,1736610645856,-500.0,0.00010273,2,"2025-01-11T15:50:45.856",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538911,1736610645866,-500.0,0.00010273,2,"2025-01-11T15:50:45.866",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538912,1736610645875,-500.0,0.00010273,2,"2025-01-11T15:50:45.875",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538913,1736610645885,-509.53778894,0.00010273,2,"2025-01-11T15:50:45.885",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538914,1736610645895,-500.0,0.00010273,2,"2025-01-11T15:50:45.895",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538915,1736610645904,-500.0,0.00010273,2,"2025-01-11T15:50:45.904",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538916,1736610645914,-500.0,0.00010273,2,"2025-01-11T15:50:45.914",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538917,1736610645923,-500.0,0.00010273,2,"2025-01-11T15:50:45.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538918,1736610645933,-500.0,0.00010273,2,"2025-01-11T15:50:45.933",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538919,1736610645942,-500.0,0.00010273,2,"2025-01-11T15:50:45.942",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538920,1736610645952,-500.0,0.00010273,2,"2025-01-11T15:50:45.952",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538921,1736610645962,-500.0,0.00010273,2,"2025-01-11T15:50:45.962",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538922,1736610645971,-500.0,0.00010273,2,"2025-01-11T15:50:45.971",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538923,1736610645981,-500.0,0.00010273,2,"2025-01-11T15:50:45.981",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538924,1736610645991,-500.0,0.00010273,2,"2025-01-11T15:50:45.991",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538925,1736610646000,-500.0,0.00010273,2,"2025-01-11T15:50:46.000",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538930,1736610646183,-500.0,0.00010273,2,"2025-01-11T15:50:46.183",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538931,1736610646193,-500.0,0.00010273,2,"2025-01-11T15:50:46.193",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538932,1736610646203,-500.0,0.00010273,2,"2025-01-11T15:50:46.203",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538933,1736610646212,-500.0,0.00010273,2,"2025-01-11T15:50:46.212",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538934,1736610646223,-545.76787709,0.00010273,2,"2025-01-11T15:50:46.223",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538935,1736610646232,-500.0,0.00010273,2,"2025-01-11T15:50:46.232",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538936,1736610646242,-500.0,0.00010273,2,"2025-01-11T15:50:46.242",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538937,1736610646252,-500.0,0.00010273,2,"2025-01-11T15:50:46.252",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538938,1736610646261,-535.4836573,0.00010273,2,"2025-01-11T15:50:46.261",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538939,1736610646271,-500.0,0.00010273,2,"2025-01-11T15:50:46.271",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538940,1736610646281,-500.0,0.00010273,2,"2025-01-11T15:50:46.281",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538941,1736610646291,-500.0,0.00010273,2,"2025-01-11T15:50:46.291",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538942,1736610646300,-500.0,0.00010273,2,"2025-01-11T15:50:46.300",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538943,1736610646310,-500.0,0.00010273,2,"2025-01-11T15:50:46.310",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538944,1736610646320,-500.0,0.00010273,2,"2025-01-11T15:50:46.320",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538945,1736610646329,-500.0,0.00010273,2,"2025-01-11T15:50:46.329",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538946,1736610646339,-500.0,0.00010273,2,"2025-01-11T15:50:46.339",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538947,1736610646349,-500.0,0.00010273,2,"2025-01-11T15:50:46.349",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538948,1736610646359,-500.0,0.00010273,2,"2025-01-11T15:50:46.359",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538949,1736610646368,-463.738574,0.00010273,2,"2025-01-11T15:50:46.368",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538950,1736610646378,-500.0,0.00010273,2,"2025-01-11T15:50:46.378",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538951,1736610646387,-500.0,0.00010273,2,"2025-01-11T15:50:46.387",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538952,1736610646397,-500.0,0.00010273,2,"2025-01-11T15:50:46.397",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538953,1736610646407,-500.0,0.00010273,2,"2025-01-11T15:50:46.407",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538954,1736610646416,-500.0,0.00010273,2,"2025-01-11T15:50:46.416",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538955,1736610646426,-500.0,0.00010273,2,"2025-01-11T15:50:46.426",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538956,1736610646435,-500.0,0.00010273,2,"2025-01-11T15:50:46.435",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538957,1736610646444,-500.0,0.00010273,2,"2025-01-11T15:50:46.444",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538958,1736610646454,-500.0,0.00010273,2,"2025-01-11T15:50:46.454",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538959,1736610646463,-500.0,0.00010273,2,"2025-01-11T15:50:46.463",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538960,1736610646473,-500.0,0.00010273,2,"2025-01-11T15:50:46.473",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538961,1736610646483,-500.0,0.00010273,2,"2025-01-11T15:50:46.483",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538962,1736610646492,-500.0,0.00010273,2,"2025-01-11T15:50:46.492",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538963,1736610646502,-500.0,0.00010273,2,"2025-01-11T15:50:46.502",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538964,1736610646512,-500.0,0.00010273,2,"2025-01-11T15:50:46.512",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538965,1736610646522,-500.0,0.00010273,2,"2025-01-11T15:50:46.522",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538966,1736610646532,-500.0,0.00010273,2,"2025-01-11T15:50:46.532",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538967,1736610646542,-500.0,0.00010273,2,"2025-01-11T15:50:46.542",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538968,1736610646551,-500.0,0.00010273,2,"2025-01-11T15:50:46.551",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538969,1736610646561,-500.0,0.00010273,2,"2025-01-11T15:50:46.561",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538970,1736610646573,-500.0,0.00010273,2,"2025-01-11T15:50:46.573",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538971,1736610646583,-500.0,0.00010273,2,"2025-01-11T15:50:46.583",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538972,1736610646592,-500.0,0.00010273,2,"2025-01-11T15:50:46.592",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538973,1736610646602,-500.0,0.00010273,2,"2025-01-11T15:50:46.602",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538974,1736610646612,-500.0,0.00010273,2,"2025-01-11T15:50:46.612",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538975,1736610646622,-500.0,0.00010273,2,"2025-01-11T15:50:46.622",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538976,1736610646631,-500.0,0.00010273,2,"2025-01-11T15:50:46.631",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538977,1736610646641,-500.0,0.00010273,2,"2025-01-11T15:50:46.641",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538978,1736610646653,-500.0,0.00010273,2,"2025-01-11T15:50:46.653",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538979,1736610646663,-500.0,0.00010273,2,"2025-01-11T15:50:46.663",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538980,1736610646672,-500.0,0.00010273,2,"2025-01-11T15:50:46.672",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538981,1736610646681,-500.0,0.00010273,2,"2025-01-11T15:50:46.681",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538982,1736610646691,-183.91519886,0.00010273,2,"2025-01-11T15:50:46.691",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538983,1736610646700,-500.0,0.00010273,2,"2025-01-11T15:50:46.700",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538984,1736610646709,-500.0,0.00010273,2,"2025-01-11T15:50:46.709",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538985,1736610646719,-500.0,0.00010273,2,"2025-01-11T15:50:46.719",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538986,1736610646728,-500.0,0.00010273,2,"2025-01-11T15:50:46.728",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538987,1736610646738,-500.0,0.00010273,2,"2025-01-11T15:50:46.738",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538988,1736610646747,-500.0,0.00010273,2,"2025-01-11T15:50:46.747",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538989,1736610646757,-500.0,0.00010273,2,"2025-01-11T15:50:46.757",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538990,1736610646767,-500.0,0.00010273,2,"2025-01-11T15:50:46.767",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538991,1736610646776,-500.0,0.00010273,2,"2025-01-11T15:50:46.776",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538992,1736610646785,-500.0,0.00010273,2,"2025-01-11T15:50:46.785",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538993,1736610646794,-500.0,0.00010273,2,"2025-01-11T15:50:46.794",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538994,1736610646805,-500.0,0.00010273,2,"2025-01-11T15:50:46.805",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538995,1736610646814,-500.0,0.00010273,2,"2025-01-11T15:50:46.814",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538996,1736610646825,-500.0,0.00010273,2,"2025-01-11T15:50:46.825",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538997,1736610646835,-500.0,0.00010273,2,"2025-01-11T15:50:46.835",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538998,1736610646844,-500.0,0.00010273,2,"2025-01-11T15:50:46.844",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348538999,1736610646853,-500.0,0.00010273,2,"2025-01-11T15:50:46.853",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539000,1736610646862,-500.0,0.00010273,2,"2025-01-11T15:50:46.862",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539001,1736610646871,-500.0,0.00010273,2,"2025-01-11T15:50:46.871",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539002,1736610646881,-500.0,0.00010273,2,"2025-01-11T15:50:46.881",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539003,1736610646890,-500.0,0.00010273,2,"2025-01-11T15:50:46.890",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539004,1736610646899,-500.0,0.00010273,2,"2025-01-11T15:50:46.899",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539005,1736610646909,-500.0,0.00010273,2,"2025-01-11T15:50:46.909",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539006,1736610646918,-500.0,0.00010273,2,"2025-01-11T15:50:46.918",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539007,1736610646928,-500.0,0.00010273,2,"2025-01-11T15:50:46.928",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539008,1736610646938,-500.0,0.00010273,2,"2025-01-11T15:50:46.938",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539009,1736610646948,-500.0,0.00010273,2,"2025-01-11T15:50:46.948",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539010,1736610646957,-500.0,0.00010273,2,"2025-01-11T15:50:46.957",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539011,1736610646967,-500.0,0.00010273,2,"2025-01-11T15:50:46.967",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539012,1736610646977,-500.0,0.00010273,2,"2025-01-11T15:50:46.977",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539013,1736610646987,-500.0,0.00010273,2,"2025-01-11T15:50:46.987",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539014,1736610646996,-500.0,0.00010273,2,"2025-01-11T15:50:46.996",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539015,1736610647006,-500.0,0.00010273,2,"2025-01-11T15:50:47.006",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539016,1736610647016,-500.0,0.00010273,2,"2025-01-11T15:50:47.016",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539017,1736610647026,-500.0,0.00010273,2,"2025-01-11T15:50:47.026",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539018,1736610647035,-500.0,0.00010273,2,"2025-01-11T15:50:47.035",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539019,1736610647045,-500.0,0.00010273,2,"2025-01-11T15:50:47.045",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539020,1736610647055,-500.0,0.00010273,2,"2025-01-11T15:50:47.055",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539021,1736610647065,-500.0,0.00010273,2,"2025-01-11T15:50:47.065",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539022,1736610647075,-488.31373422,0.00010273,2,"2025-01-11T15:50:47.075",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539023,1736610647084,-500.0,0.00010273,2,"2025-01-11T15:50:47.084",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539024,1736610647093,-500.0,0.00010273,2,"2025-01-11T15:50:47.093",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539025,1736610647103,-500.0,0.00010273,2,"2025-01-11T15:50:47.103",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539026,1736610647112,-500.0,0.00010273,2,"2025-01-11T15:50:47.112",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539027,1736610647122,-500.0,0.00010273,2,"2025-01-11T15:50:47.122",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539028,1736610647131,-500.0,0.00010273,2,"2025-01-11T15:50:47.131",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539029,1736610647140,-500.0,0.00010273,2,"2025-01-11T15:50:47.140",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539030,1736610647150,-500.0,0.00010273,2,"2025-01-11T15:50:47.150",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539031,1736610647159,-500.0,0.00010273,2,"2025-01-11T15:50:47.159",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539032,1736610647169,-500.0,0.00010273,2,"2025-01-11T15:50:47.169",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539033,1736610647178,-500.0,0.00010273,2,"2025-01-11T15:50:47.178",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539034,1736610647187,-500.0,0.00010273,2,"2025-01-11T15:50:47.187",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539035,1736610647198,-500.0,0.00010273,2,"2025-01-11T15:50:47.198",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539036,1736610647207,-500.0,0.00010273,2,"2025-01-11T15:50:47.207",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539037,1736610647217,-500.0,0.00010273,2,"2025-01-11T15:50:47.217",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539038,1736610647226,-500.0,0.00010273,2,"2025-01-11T15:50:47.226",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539039,1736610647236,-500.0,0.00010273,2,"2025-01-11T15:50:47.236",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539040,1736610647245,-500.0,0.00010273,2,"2025-01-11T15:50:47.245",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539041,1736610647255,-500.0,0.00010273,2,"2025-01-11T15:50:47.255",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539042,1736610647264,-500.0,0.00010273,2,"2025-01-11T15:50:47.264",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539043,1736610647273,-500.0,0.00010273,2,"2025-01-11T15:50:47.273",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539044,1736610647282,-500.0,0.00010273,2,"2025-01-11T15:50:47.282",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539045,1736610647292,-500.0,0.00010273,2,"2025-01-11T15:50:47.292",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539046,1736610647301,-500.0,0.00010273,2,"2025-01-11T15:50:47.301",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539047,1736610647310,-500.0,0.00010273,2,"2025-01-11T15:50:47.310",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539048,1736610647320,-500.0,0.00010273,2,"2025-01-11T15:50:47.320",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539049,1736610647329,-500.0,0.00010273,2,"2025-01-11T15:50:47.329",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539050,1736610647338,-500.0,0.00010273,2,"2025-01-11T15:50:47.338",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539051,1736610647347,-500.0,0.00010273,2,"2025-01-11T15:50:47.347",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539052,1736610647357,-500.0,0.00010273,2,"2025-01-11T15:50:47.357",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539053,1736610647367,-500.0,0.00010273,2,"2025-01-11T15:50:47.367",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539054,1736610647375,-500.0,0.00010273,2,"2025-01-11T15:50:47.375",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539055,1736610647384,-500.0,0.00010273,2,"2025-01-11T15:50:47.384",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539056,1736610647393,-500.0,0.00010273,2,"2025-01-11T15:50:47.393",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539057,1736610647402,-500.0,0.00010273,2,"2025-01-11T15:50:47.402",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539058,1736610647412,-500.0,0.00010273,2,"2025-01-11T15:50:47.412",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539059,1736610647421,-500.0,0.00010273,2,"2025-01-11T15:50:47.421",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539060,1736610647433,-500.0,0.00010273,2,"2025-01-11T15:50:47.433",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539061,1736610647444,-500.0,0.00010273,2,"2025-01-11T15:50:47.444",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539062,1736610647455,-500.0,0.00010273,2,"2025-01-11T15:50:47.455",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539063,1736610647465,-500.0,0.00010273,2,"2025-01-11T15:50:47.465",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539064,1736610647477,-500.0,0.00010273,2,"2025-01-11T15:50:47.477",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539065,1736610647486,-500.0,0.00010273,2,"2025-01-11T15:50:47.486",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539066,1736610647495,-500.0,0.00010273,2,"2025-01-11T15:50:47.495",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539067,1736610647505,-500.0,0.00010273,2,"2025-01-11T15:50:47.505",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539068,1736610647515,-500.0,0.00010273,2,"2025-01-11T15:50:47.515",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539069,1736610647524,-500.0,0.00010273,2,"2025-01-11T15:50:47.524",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539070,1736610647533,-500.0,0.00010273,2,"2025-01-11T15:50:47.533",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539071,1736610647543,-500.0,0.00010273,2,"2025-01-11T15:50:47.543",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539072,1736610647554,-500.0,0.00010273,2,"2025-01-11T15:50:47.554",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539073,1736610647564,-500.0,0.00010273,2,"2025-01-11T15:50:47.564",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539074,1736610647577,-500.0,0.00010273,2,"2025-01-11T15:50:47.577",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539075,1736610647586,-500.0,0.00010273,2,"2025-01-11T15:50:47.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539076,1736610647596,-500.0,0.00010273,2,"2025-01-11T15:50:47.596",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539077,1736610647605,-500.0,0.00010273,2,"2025-01-11T15:50:47.605",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539078,1736610647614,-500.0,0.00010273,2,"2025-01-11T15:50:47.614",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539079,1736610647624,-500.0,0.00010273,2,"2025-01-11T15:50:47.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539080,1736610647633,-543.14,0.00010273,2,"2025-01-11T15:50:47.633",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539081,1736610647642,-500.0,0.00010273,2,"2025-01-11T15:50:47.642",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539082,1736610647651,-500.0,0.00010273,2,"2025-01-11T15:50:47.651",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539083,1736610647660,-500.0,0.00010273,2,"2025-01-11T15:50:47.660",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539084,1736610647669,-500.0,0.00010273,2,"2025-01-11T15:50:47.669",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539085,1736610647678,-500.0,0.00010273,2,"2025-01-11T15:50:47.678",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539086,1736610647687,-500.0,0.00010273,2,"2025-01-11T15:50:47.687",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539087,1736610647696,-500.0,0.00010273,2,"2025-01-11T15:50:47.696",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539088,1736610647705,-500.0,0.00010273,2,"2025-01-11T15:50:47.705",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539089,1736610647715,-244.46279165,0.00010273,2,"2025-01-11T15:50:47.715",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539090,1736610647725,-500.0,0.00010273,2,"2025-01-11T15:50:47.725",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539091,1736610647734,-500.0,0.00010273,2,"2025-01-11T15:50:47.734",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539092,1736610647743,-500.0,0.00010273,2,"2025-01-11T15:50:47.743",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539093,1736610647752,-500.0,0.00010273,2,"2025-01-11T15:50:47.752",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539094,1736610647761,-500.0,0.00010273,2,"2025-01-11T15:50:47.761",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539095,1736610647771,-500.0,0.00010273,2,"2025-01-11T15:50:47.771",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539096,1736610647780,-500.0,0.00010273,2,"2025-01-11T15:50:47.780",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539097,1736610647789,-758.14,0.00010273,2,"2025-01-11T15:50:47.789",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539098,1736610647799,-500.0,0.00010273,2,"2025-01-11T15:50:47.799",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539099,1736610647808,-500.0,0.00010273,2,"2025-01-11T15:50:47.808",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539100,1736610647817,-500.0,0.00010273,2,"2025-01-11T15:50:47.817",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539101,1736610647826,-500.0,0.00010273,2,"2025-01-11T15:50:47.826",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539102,1736610647835,-500.0,0.00010273,2,"2025-01-11T15:50:47.835",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539103,1736610647845,-500.0,0.00010273,2,"2025-01-11T15:50:47.845",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539104,1736610647854,-500.0,0.00010273,2,"2025-01-11T15:50:47.854",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539105,1736610647863,-500.0,0.00010273,2,"2025-01-11T15:50:47.863",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539106,1736610647872,-500.0,0.00010273,2,"2025-01-11T15:50:47.872",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539107,1736610647881,-500.0,0.00010273,2,"2025-01-11T15:50:47.881",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539108,1736610647890,-500.0,0.00010273,2,"2025-01-11T15:50:47.890",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539109,1736610647900,-500.0,0.00010273,2,"2025-01-11T15:50:47.900",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539110,1736610647909,-500.0,0.00010273,2,"2025-01-11T15:50:47.909",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539111,1736610647918,-500.0,0.00010273,2,"2025-01-11T15:50:47.918",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539112,1736610647927,-500.0,0.00010273,2,"2025-01-11T15:50:47.927",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539113,1736610647937,-500.0,0.00010273,2,"2025-01-11T15:50:47.937",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539114,1736610647946,-500.0,0.00010273,2,"2025-01-11T15:50:47.946",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539115,1736610647956,-500.0,0.00010273,2,"2025-01-11T15:50:47.956",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539116,1736610647965,-500.0,0.00010273,2,"2025-01-11T15:50:47.965",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539117,1736610647974,-500.0,0.00010273,2,"2025-01-11T15:50:47.974",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539118,1736610647983,-500.0,0.00010273,2,"2025-01-11T15:50:47.983",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539119,1736610647992,-500.0,0.00010273,2,"2025-01-11T15:50:47.992",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539120,1736610648001,-500.0,0.00010273,2,"2025-01-11T15:50:48.001",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539121,1736610648010,-500.0,0.00010273,2,"2025-01-11T15:50:48.010",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539122,1736610648019,-500.0,0.00010273,2,"2025-01-11T15:50:48.019",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539123,1736610648029,-500.0,0.00010273,2,"2025-01-11T15:50:48.029",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539124,1736610648038,-500.0,0.00010273,2,"2025-01-11T15:50:48.038",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539125,1736610648047,-500.0,0.00010273,2,"2025-01-11T15:50:48.047",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539126,1736610648056,-500.0,0.00010273,2,"2025-01-11T15:50:48.056",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539127,1736610648065,-500.0,0.00010273,2,"2025-01-11T15:50:48.065",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539128,1736610648074,-500.0,0.00010273,2,"2025-01-11T15:50:48.074",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539129,1736610648083,-500.0,0.00010273,2,"2025-01-11T15:50:48.083",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539130,1736610648093,-500.0,0.00010273,2,"2025-01-11T15:50:48.093",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539131,1736610648102,-691.22,0.00010273,2,"2025-01-11T15:50:48.102",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539132,1736610648111,-500.0,0.00010273,2,"2025-01-11T15:50:48.111",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539133,1736610648120,-500.0,0.00010273,2,"2025-01-11T15:50:48.120",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539134,1736610648130,-500.0,0.00010273,2,"2025-01-11T15:50:48.130",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539135,1736610648139,-500.0,0.00010273,2,"2025-01-11T15:50:48.139",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539136,1736610648149,-500.0,0.00010273,2,"2025-01-11T15:50:48.149",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539137,1736610648158,-500.0,0.00010273,2,"2025-01-11T15:50:48.158",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539138,1736610648167,-500.0,0.00010273,2,"2025-01-11T15:50:48.167",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539139,1736610648176,-607.42,0.00010273,2,"2025-01-11T15:50:48.176",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539140,1736610648185,-500.0,0.00010273,2,"2025-01-11T15:50:48.185",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539141,1736610648195,-500.0,0.00010273,2,"2025-01-11T15:50:48.195",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539142,1736610648204,-500.0,0.00010273,2,"2025-01-11T15:50:48.204",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539143,1736610648213,-500.0,0.00010273,2,"2025-01-11T15:50:48.213",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539144,1736610648222,-500.0,0.00010273,2,"2025-01-11T15:50:48.222",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539145,1736610648232,-500.0,0.00010273,2,"2025-01-11T15:50:48.232",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539146,1736610648241,-500.0,0.00010273,2,"2025-01-11T15:50:48.241",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539147,1736610648250,-500.0,0.00010273,2,"2025-01-11T15:50:48.250",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539148,1736610648259,-500.0,0.00010273,2,"2025-01-11T15:50:48.259",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539149,1736610648269,-500.0,0.00010273,2,"2025-01-11T15:50:48.269",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539150,1736610648278,-500.0,0.00010273,2,"2025-01-11T15:50:48.278",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539151,1736610648287,-500.0,0.00010273,2,"2025-01-11T15:50:48.287",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539152,1736610648296,-500.0,0.00010273,2,"2025-01-11T15:50:48.296",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539153,1736610648306,-500.0,0.00010273,2,"2025-01-11T15:50:48.306",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539154,1736610648315,-500.0,0.00010273,2,"2025-01-11T15:50:48.315",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539155,1736610648325,-500.0,0.00010273,2,"2025-01-11T15:50:48.325",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539156,1736610648334,-500.0,0.00010273,2,"2025-01-11T15:50:48.334",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539157,1736610648344,-500.0,0.00010273,2,"2025-01-11T15:50:48.344",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539158,1736610648353,-500.0,0.00010273,2,"2025-01-11T15:50:48.353",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539159,1736610648362,-500.0,0.00010273,2,"2025-01-11T15:50:48.362",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539160,1736610648372,-500.0,0.00010273,2,"2025-01-11T15:50:48.372",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539161,1736610648381,-500.0,0.00010273,2,"2025-01-11T15:50:48.381",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539162,1736610648391,-500.0,0.00010273,2,"2025-01-11T15:50:48.391",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539163,1736610648400,-500.0,0.00010273,2,"2025-01-11T15:50:48.400",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539164,1736610648409,-500.0,0.00010273,2,"2025-01-11T15:50:48.409",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539165,1736610648419,-500.0,0.00010273,2,"2025-01-11T15:50:48.419",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539166,1736610648429,-500.0,0.00010273,2,"2025-01-11T15:50:48.429",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539167,1736610648438,-500.0,0.00010273,2,"2025-01-11T15:50:48.438",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539168,1736610648448,-500.0,0.00010273,2,"2025-01-11T15:50:48.448",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539169,1736610648457,-500.0,0.00010273,2,"2025-01-11T15:50:48.457",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539170,1736610648467,-500.0,0.00010273,2,"2025-01-11T15:50:48.467",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539171,1736610648479,-408.06,0.00010273,2,"2025-01-11T15:50:48.479",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539172,1736610648489,-500.0,0.00010273,2,"2025-01-11T15:50:48.489",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539173,1736610648498,-500.0,0.00010273,2,"2025-01-11T15:50:48.498",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539174,1736610648508,-500.0,0.00010273,2,"2025-01-11T15:50:48.508",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539175,1736610648517,-500.0,0.00010273,2,"2025-01-11T15:50:48.517",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539176,1736610648527,-500.0,0.00010273,2,"2025-01-11T15:50:48.527",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539177,1736610648581,-500.0,0.00010273,2,"2025-01-11T15:50:48.581",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539178,1736610648590,-500.0,0.00010273,2,"2025-01-11T15:50:48.590",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539179,1736610648599,-500.0,0.00010273,2,"2025-01-11T15:50:48.599",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539180,1736610648608,-500.0,0.00010273,2,"2025-01-11T15:50:48.608",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539181,1736610648618,-529.43,0.00010273,2,"2025-01-11T15:50:48.618",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539182,1736610648627,-500.0,0.00010273,2,"2025-01-11T15:50:48.627",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539183,1736610648636,-500.0,0.00010273,2,"2025-01-11T15:50:48.636",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539184,1736610648645,-500.0,0.00010273,2,"2025-01-11T15:50:48.645",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539185,1736610648655,-500.0,0.00010273,2,"2025-01-11T15:50:48.655",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539186,1736610648663,-500.0,0.00010273,2,"2025-01-11T15:50:48.663",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539187,1736610648673,-500.0,0.00010273,2,"2025-01-11T15:50:48.673",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539188,1736610648682,-500.0,0.00010273,2,"2025-01-11T15:50:48.682",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539189,1736610648691,-500.0,0.00010273,2,"2025-01-11T15:50:48.691",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539190,1736610648700,-500.0,0.00010273,2,"2025-01-11T15:50:48.700",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539191,1736610648709,-500.0,0.00010273,2,"2025-01-11T15:50:48.709",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539192,1736610648718,-500.0,0.00010273,2,"2025-01-11T15:50:48.718",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539193,1736610648727,-500.0,0.00010273,2,"2025-01-11T15:50:48.727",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539194,1736610648736,-500.0,0.00010273,2,"2025-01-11T15:50:48.736",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539195,1736610648746,-500.0,0.00010273,2,"2025-01-11T15:50:48.746",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539196,1736610648757,-500.0,0.00010273,2,"2025-01-11T15:50:48.757",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539197,1736610648766,-500.0,0.00010273,2,"2025-01-11T15:50:48.766",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539198,1736610648775,-500.0,0.00010273,2,"2025-01-11T15:50:48.775",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539199,1736610648785,-500.0,0.00010273,2,"2025-01-11T15:50:48.785",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539200,1736610648794,-500.0,0.00010273,2,"2025-01-11T15:50:48.794",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539201,1736610648803,-500.0,0.00010273,2,"2025-01-11T15:50:48.803",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539202,1736610648812,-500.0,0.00010273,2,"2025-01-11T15:50:48.812",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539203,1736610648822,-500.0,0.00010273,2,"2025-01-11T15:50:48.822",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539204,1736610648831,-500.0,0.00010273,2,"2025-01-11T15:50:48.831",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539205,1736610648841,-500.0,0.00010273,2,"2025-01-11T15:50:48.841",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539206,1736610648849,-500.0,0.00010273,2,"2025-01-11T15:50:48.849",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539207,1736610648858,-500.0,0.00010273,2,"2025-01-11T15:50:48.858",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539208,1736610648868,-500.0,0.00010273,2,"2025-01-11T15:50:48.868",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539209,1736610648877,-500.0,0.00010273,2,"2025-01-11T15:50:48.877",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539210,1736610648887,-500.0,0.00010273,2,"2025-01-11T15:50:48.887",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539211,1736610648896,-500.0,0.00010273,2,"2025-01-11T15:50:48.896",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539212,1736610648905,-500.0,0.00010273,2,"2025-01-11T15:50:48.905",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539213,1736610648914,-500.0,0.00010273,2,"2025-01-11T15:50:48.914",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539214,1736610648923,-500.0,0.00010273,2,"2025-01-11T15:50:48.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539215,1736610648933,-500.0,0.00010273,2,"2025-01-11T15:50:48.933",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539216,1736610648942,-500.0,0.00010273,2,"2025-01-11T15:50:48.942",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539217,1736610648952,-500.0,0.00010273,2,"2025-01-11T15:50:48.952",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539218,1736610648961,-500.0,0.00010273,2,"2025-01-11T15:50:48.961",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539219,1736610648970,-500.0,0.00010273,2,"2025-01-11T15:50:48.970",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539220,1736610648980,-500.0,0.00010273,2,"2025-01-11T15:50:48.980",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539221,1736610648990,-500.0,0.00010273,2,"2025-01-11T15:50:48.990",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539222,1736610648999,-500.0,0.00010273,2,"2025-01-11T15:50:48.999",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539223,1736610649012,-500.0,0.00010273,2,"2025-01-11T15:50:49.012",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539224,1736610649021,-500.0,0.00010273,2,"2025-01-11T15:50:49.021",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539225,1736610649031,-500.0,0.00010273,2,"2025-01-11T15:50:49.031",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539226,1736610649040,-500.0,0.00010273,2,"2025-01-11T15:50:49.040",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539227,1736610649049,-500.0,0.00010273,2,"2025-01-11T15:50:49.049",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539228,1736610649058,-500.0,0.00010273,2,"2025-01-11T15:50:49.058",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539229,1736610649068,-500.0,0.00010273,2,"2025-01-11T15:50:49.068",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539230,1736610649077,-500.0,0.00010273,2,"2025-01-11T15:50:49.077",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539231,1736610649086,-500.0,0.00010273,2,"2025-01-11T15:50:49.086",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539232,1736610649095,-500.0,0.00010273,2,"2025-01-11T15:50:49.095",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539233,1736610649105,-500.0,0.00010273,2,"2025-01-11T15:50:49.105",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539234,1736610649113,-500.0,0.00010273,2,"2025-01-11T15:50:49.113",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539235,1736610649123,-500.0,0.00010273,2,"2025-01-11T15:50:49.123",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539236,1736610649132,-500.0,0.00010273,2,"2025-01-11T15:50:49.132",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539237,1736610649141,-500.0,0.00010273,2,"2025-01-11T15:50:49.141",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539238,1736610649151,-500.0,0.00010273,2,"2025-01-11T15:50:49.151",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539239,1736610649160,-500.0,0.00010273,2,"2025-01-11T15:50:49.160",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539240,1736610649169,-500.0,0.00010273,2,"2025-01-11T15:50:49.169",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539241,1736610649179,-500.0,0.00010273,2,"2025-01-11T15:50:49.179",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539242,1736610649188,-500.0,0.00010273,2,"2025-01-11T15:50:49.188",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539243,1736610649196,-500.0,0.00010273,2,"2025-01-11T15:50:49.196",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539244,1736610649205,-500.0,0.00010273,2,"2025-01-11T15:50:49.205",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539245,1736610649215,-500.0,0.00010273,2,"2025-01-11T15:50:49.215",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539246,1736610649224,-500.0,0.00010273,2,"2025-01-11T15:50:49.224",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539247,1736610649234,-500.0,0.00010273,2,"2025-01-11T15:50:49.234",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539248,1736610649243,-500.0,0.00010273,2,"2025-01-11T15:50:49.243",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539249,1736610649254,-500.0,0.00010273,2,"2025-01-11T15:50:49.254",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539250,1736610649264,-500.0,0.00010273,2,"2025-01-11T15:50:49.264",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539251,1736610649273,-500.0,0.00010273,2,"2025-01-11T15:50:49.273",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539252,1736610649282,-500.0,0.00010273,2,"2025-01-11T15:50:49.282",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539253,1736610649291,-500.0,0.00010273,2,"2025-01-11T15:50:49.291",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539254,1736610649301,-500.0,0.00010273,2,"2025-01-11T15:50:49.301",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539255,1736610649311,-500.0,0.00010273,2,"2025-01-11T15:50:49.311",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539256,1736610649320,-500.0,0.00010273,2,"2025-01-11T15:50:49.320",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539257,1736610649330,-500.0,0.00010273,2,"2025-01-11T15:50:49.330",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539258,1736610649340,-500.0,0.00010273,2,"2025-01-11T15:50:49.340",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539259,1736610649349,-500.0,0.00010273,2,"2025-01-11T15:50:49.349",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539260,1736610649359,-500.0,0.00010273,2,"2025-01-11T15:50:49.359",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539261,1736610649368,-500.0,0.00010273,2,"2025-01-11T15:50:49.368",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539262,1736610649377,-500.0,0.00010273,2,"2025-01-11T15:50:49.377",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539263,1736610649387,-500.0,0.00010273,2,"2025-01-11T15:50:49.387",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539264,1736610649397,-500.0,0.00010273,2,"2025-01-11T15:50:49.397",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539265,1736610649406,-501.05,0.00010273,2,"2025-01-11T15:50:49.406",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539266,1736610649415,-500.0,0.00010273,2,"2025-01-11T15:50:49.415",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539267,1736610649424,-500.0,0.00010273,2,"2025-01-11T15:50:49.424",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539268,1736610649434,-429.82131162,0.00010285,2,"2025-01-11T15:50:49.434",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539269,1736610649443,-683.73,0.00010287,2,"2025-01-11T15:50:49.443",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539270,1736610649452,-447.12,0.00010321,2,"2025-01-11T15:50:49.452",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539271,1736610649460,-206.4216457,0.00010329,2,"2025-01-11T15:50:49.460",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539272,1736610649471,-429.82131162,0.00010418,2,"2025-01-11T15:50:49.471",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539273,1736610649481,-880.01,0.00010433,2,"2025-01-11T15:50:49.481",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539274,1736610649490,-500.0,0.00010433,2,"2025-01-11T15:50:49.490",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539275,1736610649499,-500.0,0.00010433,2,"2025-01-11T15:50:49.499",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539276,1736610649510,-1374.04,0.00010433,2,"2025-01-11T15:50:49.510",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539277,1736610649519,-500.0,0.00010433,2,"2025-01-11T15:50:49.519",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539278,1736610649527,-500.0,0.00010433,2,"2025-01-11T15:50:49.527",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539279,1736610649537,-839.74,0.00010433,2,"2025-01-11T15:50:49.537",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539280,1736610649546,-560.03,0.00010433,2,"2025-01-11T15:50:49.546",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539281,1736610649556,-796.77,0.00010433,2,"2025-01-11T15:50:49.556",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539282,1736610649565,-500.0,0.00010433,2,"2025-01-11T15:50:49.565",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539283,1736610649576,-1000.0,0.00010433,2,"2025-01-11T15:50:49.576",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539284,1736610649585,-515.81,0.00010433,2,"2025-01-11T15:50:49.585",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539285,1736610649594,-500.0,0.00010433,2,"2025-01-11T15:50:49.594",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539286,1736610649603,-1352.02,0.00010433,2,"2025-01-11T15:50:49.603",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539287,1736610649612,-559.99,0.00010438,2,"2025-01-11T15:50:49.612",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539288,1736610649621,-150.0,0.00010462,2,"2025-01-11T15:50:49.621",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539289,1736610649630,-151.23,0.000105,2,"2025-01-11T15:50:49.630",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539290,1736610649639,-1000.0,0.00010521,2,"2025-01-11T15:50:49.639",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539291,1736610649649,-206.4216457,0.00010543,2,"2025-01-11T15:50:49.649",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539292,1736610649658,-500.0,0.00010546,2,"2025-01-11T15:50:49.658",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539293,1736610649667,-500.0,0.00010546,2,"2025-01-11T15:50:49.667",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539294,1736610649676,-500.0,0.00010546,2,"2025-01-11T15:50:49.676",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539295,1736610649686,-500.0,0.00010546,2,"2025-01-11T15:50:49.686",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539296,1736610649696,-500.0,0.00010546,2,"2025-01-11T15:50:49.696",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539297,1736610649705,-500.0,0.00010546,2,"2025-01-11T15:50:49.705",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539298,1736610649716,-500.0,0.00010546,2,"2025-01-11T15:50:49.716",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539299,1736610649726,-500.0,0.00010546,2,"2025-01-11T15:50:49.726",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539300,1736610649735,-500.0,0.00010546,2,"2025-01-11T15:50:49.735",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539301,1736610649744,-500.0,0.00010546,2,"2025-01-11T15:50:49.744",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539302,1736610649755,-500.0,0.00010546,2,"2025-01-11T15:50:49.755",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539303,1736610649764,-500.0,0.00010546,2,"2025-01-11T15:50:49.764",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539304,1736610649773,-500.0,0.00010546,2,"2025-01-11T15:50:49.773",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539305,1736610649782,-500.0,0.00010546,2,"2025-01-11T15:50:49.782",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539306,1736610649791,-500.0,0.00010546,2,"2025-01-11T15:50:49.791",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539307,1736610649800,-500.0,0.00010546,2,"2025-01-11T15:50:49.800",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539308,1736610649809,-500.0,0.00010546,2,"2025-01-11T15:50:49.809",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539309,1736610649818,-500.0,0.00010546,2,"2025-01-11T15:50:49.818",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539310,1736610649827,-500.0,0.00010546,2,"2025-01-11T15:50:49.827",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539311,1736610649837,-500.0,0.00010546,2,"2025-01-11T15:50:49.837",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539312,1736610649848,-500.0,0.00010546,2,"2025-01-11T15:50:49.848",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539313,1736610649857,-500.0,0.00010546,2,"2025-01-11T15:50:49.857",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539314,1736610649866,-500.0,0.00010546,2,"2025-01-11T15:50:49.866",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539315,1736610649875,-500.0,0.00010546,2,"2025-01-11T15:50:49.875",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539316,1736610649884,-500.0,0.00010546,2,"2025-01-11T15:50:49.884",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539317,1736610649894,-500.0,0.00010546,2,"2025-01-11T15:50:49.894",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539318,1736610649903,-500.0,0.00010546,2,"2025-01-11T15:50:49.903",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539319,1736610649912,-500.0,0.00010546,2,"2025-01-11T15:50:49.912",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539320,1736610649922,-500.0,0.00010546,2,"2025-01-11T15:50:49.922",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539321,1736610649931,-500.0,0.00010546,2,"2025-01-11T15:50:49.931",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539322,1736610649941,-500.0,0.00010546,2,"2025-01-11T15:50:49.941",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539323,1736610649952,-500.0,0.00010546,2,"2025-01-11T15:50:49.952",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539324,1736610649962,-452.77158384,0.00010546,2,"2025-01-11T15:50:49.962",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539325,1736610649971,-500.0,0.00010546,2,"2025-01-11T15:50:49.971",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539326,1736610649980,-500.0,0.00010546,2,"2025-01-11T15:50:49.980",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539327,1736610649989,-500.0,0.00010546,2,"2025-01-11T15:50:49.989",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539328,1736610649998,-513.23,0.00010546,2,"2025-01-11T15:50:49.998",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539329,1736610650008,-500.0,0.00010546,2,"2025-01-11T15:50:50.008",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539330,1736610650017,-500.0,0.00010546,2,"2025-01-11T15:50:50.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539331,1736610650026,-500.0,0.00010546,2,"2025-01-11T15:50:50.026",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539332,1736610650036,-500.0,0.00010546,2,"2025-01-11T15:50:50.036",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539333,1736610650046,-500.0,0.00010546,2,"2025-01-11T15:50:50.046",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539334,1736610650055,-500.0,0.00010546,2,"2025-01-11T15:50:50.055",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539335,1736610650064,-500.0,0.00010546,2,"2025-01-11T15:50:50.064",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539336,1736610650073,-500.0,0.00010546,2,"2025-01-11T15:50:50.073",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539337,1736610650082,-500.0,0.00010546,2,"2025-01-11T15:50:50.082",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539338,1736610650091,-500.0,0.00010546,2,"2025-01-11T15:50:50.091",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539339,1736610650100,-500.0,0.00010546,2,"2025-01-11T15:50:50.100",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539340,1736610650109,-500.0,0.00010546,2,"2025-01-11T15:50:50.109",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539341,1736610650118,-500.0,0.00010546,2,"2025-01-11T15:50:50.118",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539342,1736610650127,-744.554382,0.00010546,2,"2025-01-11T15:50:50.127",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539343,1736610650136,-500.0,0.00010546,2,"2025-01-11T15:50:50.136",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539344,1736610650145,-500.0,0.00010546,2,"2025-01-11T15:50:50.145",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539345,1736610650155,-500.0,0.00010546,2,"2025-01-11T15:50:50.155",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539346,1736610650164,-500.0,0.00010546,2,"2025-01-11T15:50:50.164",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539347,1736610650173,-500.0,0.00010546,2,"2025-01-11T15:50:50.173",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539348,1736610650182,-500.0,0.00010546,2,"2025-01-11T15:50:50.182",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539349,1736610650191,-516.95,0.00010546,2,"2025-01-11T15:50:50.191",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539350,1736610650200,-500.0,0.00010546,2,"2025-01-11T15:50:50.200",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539351,1736610650210,-500.0,0.00010546,2,"2025-01-11T15:50:50.210",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539352,1736610650218,-500.0,0.00010546,2,"2025-01-11T15:50:50.218",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539353,1736610650227,-500.0,0.00010546,2,"2025-01-11T15:50:50.227",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539354,1736610650236,-500.0,0.00010546,2,"2025-01-11T15:50:50.236",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539355,1736610650245,-500.0,0.00010546,2,"2025-01-11T15:50:50.245",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539356,1736610650254,-500.0,0.00010546,2,"2025-01-11T15:50:50.254",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539357,1736610650264,-631.288015,0.00010546,2,"2025-01-11T15:50:50.264",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539358,1736610650273,-470.00223619,0.00010546,2,"2025-01-11T15:50:50.273",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539359,1736610650282,-500.0,0.00010546,2,"2025-01-11T15:50:50.282",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539360,1736610650292,-390.29300779,0.00010546,2,"2025-01-11T15:50:50.292",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539361,1736610650301,-500.0,0.00010546,2,"2025-01-11T15:50:50.301",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539362,1736610650311,-500.0,0.00010546,2,"2025-01-11T15:50:50.311",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539363,1736610650319,-500.0,0.00010546,2,"2025-01-11T15:50:50.319",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539364,1736610650329,-500.0,0.00010546,2,"2025-01-11T15:50:50.329",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539365,1736610650338,-500.0,0.00010546,2,"2025-01-11T15:50:50.338",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539366,1736610650346,-2330.09,0.00010546,2,"2025-01-11T15:50:50.346",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539367,1736610650355,-500.0,0.00010546,2,"2025-01-11T15:50:50.355",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539368,1736610650364,-500.0,0.00010546,2,"2025-01-11T15:50:50.364",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539369,1736610650373,-500.0,0.00010546,2,"2025-01-11T15:50:50.373",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539370,1736610650383,-500.0,0.00010546,2,"2025-01-11T15:50:50.383",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539371,1736610650392,-1766.97,0.00010546,2,"2025-01-11T15:50:50.392",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539372,1736610650401,-500.0,0.00010546,2,"2025-01-11T15:50:50.401",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539373,1736610650409,-500.0,0.00010546,2,"2025-01-11T15:50:50.409",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539374,1736610650418,-574.53,0.00010546,2,"2025-01-11T15:50:50.418",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539375,1736610650427,-500.0,0.00010546,2,"2025-01-11T15:50:50.427",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539376,1736610650436,-500.0,0.00010546,2,"2025-01-11T15:50:50.436",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539377,1736610650446,-500.0,0.00010546,2,"2025-01-11T15:50:50.446",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539378,1736610650455,-500.0,0.00010546,2,"2025-01-11T15:50:50.455",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539379,1736610650464,-1332.56,0.00010546,2,"2025-01-11T15:50:50.464",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539380,1736610650475,-500.0,0.00010546,2,"2025-01-11T15:50:50.475",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539381,1736610650484,-500.0,0.00010546,2,"2025-01-11T15:50:50.484",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539382,1736610650493,-4211.41,0.00010546,2,"2025-01-11T15:50:50.493",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539383,1736610650502,-500.0,0.00010546,2,"2025-01-11T15:50:50.502",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539384,1736610650512,-500.0,0.00010546,2,"2025-01-11T15:50:50.512",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539385,1736610650521,-500.0,0.00010546,2,"2025-01-11T15:50:50.521",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539386,1736610650530,-500.0,0.00010546,2,"2025-01-11T15:50:50.530",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539387,1736610650539,-500.0,0.00010546,2,"2025-01-11T15:50:50.539",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539388,1736610650548,-500.0,0.00010546,2,"2025-01-11T15:50:50.548",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539389,1736610650558,-1275.09,0.00010546,2,"2025-01-11T15:50:50.558",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539390,1736610650567,-500.0,0.00010546,2,"2025-01-11T15:50:50.567",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539391,1736610650578,-500.0,0.00010546,2,"2025-01-11T15:50:50.578",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539392,1736610650588,-500.0,0.00010546,2,"2025-01-11T15:50:50.588",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539393,1736610650597,-500.0,0.00010546,2,"2025-01-11T15:50:50.597",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539394,1736610650605,-500.0,0.00010546,2,"2025-01-11T15:50:50.605",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539395,1736610650614,-500.0,0.00010546,2,"2025-01-11T15:50:50.614",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539396,1736610650625,-500.0,0.00010546,2,"2025-01-11T15:50:50.625",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539397,1736610650634,-500.0,0.00010546,2,"2025-01-11T15:50:50.634",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539398,1736610650643,-773.03,0.00010546,2,"2025-01-11T15:50:50.643",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539399,1736610650655,-500.0,0.00010546,2,"2025-01-11T15:50:50.655",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539400,1736610650663,-500.0,0.00010546,2,"2025-01-11T15:50:50.663",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539401,1736610650672,-500.0,0.00010546,2,"2025-01-11T15:50:50.672",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539402,1736610650681,-500.0,0.00010546,2,"2025-01-11T15:50:50.681",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539403,1736610650690,-500.0,0.00010546,2,"2025-01-11T15:50:50.690",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539404,1736610650699,-1454.88,0.00010546,2,"2025-01-11T15:50:50.699",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539405,1736610650709,-500.0,0.00010546,2,"2025-01-11T15:50:50.709",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539406,1736610650718,-500.0,0.00010546,2,"2025-01-11T15:50:50.718",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539407,1736610650727,-500.0,0.00010546,2,"2025-01-11T15:50:50.727",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539408,1736610650736,-500.0,0.00010546,2,"2025-01-11T15:50:50.736",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539409,1736610650746,-500.0,0.00010546,2,"2025-01-11T15:50:50.746",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539410,1736610650755,-2472.62,0.00010546,2,"2025-01-11T15:50:50.755",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539411,1736610650764,-500.0,0.00010546,2,"2025-01-11T15:50:50.764",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539412,1736610650773,-500.0,0.00010546,2,"2025-01-11T15:50:50.773",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539413,1736610650782,-500.0,0.00010546,2,"2025-01-11T15:50:50.782",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539414,1736610650791,-500.0,0.00010546,2,"2025-01-11T15:50:50.791",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539415,1736610650801,-1785.21,0.00010546,2,"2025-01-11T15:50:50.801",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539416,1736610650810,-500.0,0.00010546,2,"2025-01-11T15:50:50.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539417,1736610650819,-500.0,0.00010546,2,"2025-01-11T15:50:50.819",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539418,1736610650828,-500.0,0.00010546,2,"2025-01-11T15:50:50.828",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539419,1736610650837,-1532.18,0.00010546,2,"2025-01-11T15:50:50.837",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539420,1736610650846,-500.0,0.00010546,2,"2025-01-11T15:50:50.846",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539421,1736610650855,-500.0,0.00010546,2,"2025-01-11T15:50:50.855",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539422,1736610650865,-2774.13,0.00010546,2,"2025-01-11T15:50:50.865",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539423,1736610650874,-2924.48,0.00010546,2,"2025-01-11T15:50:50.874",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539424,1736610650884,-500.0,0.00010546,2,"2025-01-11T15:50:50.884",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539425,1736610650893,-500.0,0.00010546,2,"2025-01-11T15:50:50.893",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539426,1736610650903,-500.0,0.00010546,2,"2025-01-11T15:50:50.903",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539427,1736610650914,-500.0,0.00010546,2,"2025-01-11T15:50:50.914",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539428,1736610650923,-500.0,0.00010546,2,"2025-01-11T15:50:50.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539429,1736610650933,-500.0,0.00010546,2,"2025-01-11T15:50:50.933",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539430,1736610650943,-632.01,0.00010546,2,"2025-01-11T15:50:50.943",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539431,1736610650953,-500.0,0.00010546,2,"2025-01-11T15:50:50.953",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539432,1736610650963,-635.18,0.00010546,2,"2025-01-11T15:50:50.963",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539433,1736610650972,-500.0,0.00010546,2,"2025-01-11T15:50:50.972",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539434,1736610650981,-500.0,0.00010546,2,"2025-01-11T15:50:50.981",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539435,1736610650990,-851.94,0.00010546,2,"2025-01-11T15:50:50.990",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539436,1736610651000,-500.0,0.00010546,2,"2025-01-11T15:50:51.000",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539437,1736610651010,-1533.04,0.00010546,2,"2025-01-11T15:50:51.010",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539438,1736610651019,-500.0,0.00010546,2,"2025-01-11T15:50:51.019",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539439,1736610651028,-500.0,0.00010546,2,"2025-01-11T15:50:51.028",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539440,1736610651039,-500.0,0.00010546,2,"2025-01-11T15:50:51.039",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539441,1736610651048,-500.0,0.00010546,2,"2025-01-11T15:50:51.048",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539442,1736610651058,-500.0,0.00010546,2,"2025-01-11T15:50:51.058",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539443,1736610651067,-931.54,0.00010546,2,"2025-01-11T15:50:51.067",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539444,1736610651077,-500.0,0.00010546,2,"2025-01-11T15:50:51.077",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539445,1736610651087,-500.0,0.00010546,2,"2025-01-11T15:50:51.087",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539446,1736610651096,-500.0,0.00010546,2,"2025-01-11T15:50:51.096",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539447,1736610651105,-500.0,0.00010546,2,"2025-01-11T15:50:51.105",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539448,1736610651115,-500.0,0.00010546,2,"2025-01-11T15:50:51.115",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539449,1736610651124,-500.0,0.00010546,2,"2025-01-11T15:50:51.124",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539450,1736610651134,-500.0,0.00010546,2,"2025-01-11T15:50:51.134",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539451,1736610651143,-500.0,0.00010546,2,"2025-01-11T15:50:51.143",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539452,1736610651153,-500.0,0.00010546,2,"2025-01-11T15:50:51.153",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539453,1736610651163,-1839.19,0.00010546,2,"2025-01-11T15:50:51.163",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539454,1736610651172,-500.0,0.00010546,2,"2025-01-11T15:50:51.172",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539455,1736610651182,-1140.01,0.00010546,2,"2025-01-11T15:50:51.182",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539456,1736610651191,-500.0,0.00010546,2,"2025-01-11T15:50:51.191",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539457,1736610651201,-541.19,0.00010546,2,"2025-01-11T15:50:51.201",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539458,1736610651210,-500.0,0.00010546,2,"2025-01-11T15:50:51.210",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539459,1736610651219,-1530.38,0.00010546,2,"2025-01-11T15:50:51.219",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539460,1736610651229,-500.0,0.00010546,2,"2025-01-11T15:50:51.229",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539461,1736610651238,-500.0,0.00010546,2,"2025-01-11T15:50:51.238",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539462,1736610651248,-500.0,0.00010546,2,"2025-01-11T15:50:51.248",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539463,1736610651259,-500.0,0.00010546,2,"2025-01-11T15:50:51.259",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539464,1736610651268,-500.0,0.00010546,2,"2025-01-11T15:50:51.268",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539465,1736610651277,-500.0,0.00010546,2,"2025-01-11T15:50:51.277",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539466,1736610651287,-737.1,0.00010546,2,"2025-01-11T15:50:51.287",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539467,1736610651296,-500.0,0.00010546,2,"2025-01-11T15:50:51.296",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539468,1736610651306,-500.0,0.00010546,2,"2025-01-11T15:50:51.306",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539469,1736610651316,-500.0,0.00010546,2,"2025-01-11T15:50:51.316",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539470,1736610651325,-500.0,0.00010546,2,"2025-01-11T15:50:51.325",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539471,1736610651336,-500.0,0.00010546,2,"2025-01-11T15:50:51.336",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539472,1736610651346,-500.0,0.00010546,2,"2025-01-11T15:50:51.346",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539473,1736610651355,-500.0,0.00010546,2,"2025-01-11T15:50:51.355",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539474,1736610651365,-720.61,0.00010546,2,"2025-01-11T15:50:51.365",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539475,1736610651374,-500.0,0.00010546,2,"2025-01-11T15:50:51.374",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539476,1736610651383,-500.0,0.00010546,2,"2025-01-11T15:50:51.383",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539477,1736610651392,-581.95,0.00010546,2,"2025-01-11T15:50:51.392",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539478,1736610651403,-500.0,0.00010546,2,"2025-01-11T15:50:51.403",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539479,1736610651414,-1056.22,0.00010546,2,"2025-01-11T15:50:51.414",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539480,1736610651424,-500.0,0.00010547,2,"2025-01-11T15:50:51.424",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539481,1736610651433,-500.0,0.00010547,2,"2025-01-11T15:50:51.433",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539482,1736610651442,-500.0,0.00010547,2,"2025-01-11T15:50:51.442",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539483,1736610651452,-500.0,0.00010547,2,"2025-01-11T15:50:51.452",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539484,1736610651462,-500.0,0.00010547,2,"2025-01-11T15:50:51.462",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539485,1736610651472,-500.0,0.00010547,2,"2025-01-11T15:50:51.472",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539486,1736610651481,-500.0,0.00010547,2,"2025-01-11T15:50:51.481",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539487,1736610651491,-500.0,0.00010547,2,"2025-01-11T15:50:51.491",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539488,1736610651501,-500.0,0.00010547,2,"2025-01-11T15:50:51.501",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539489,1736610651511,-500.0,0.00010547,2,"2025-01-11T15:50:51.511",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539490,1736610651520,-500.0,0.00010547,2,"2025-01-11T15:50:51.520",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539491,1736610651529,-500.0,0.00010547,2,"2025-01-11T15:50:51.529",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539492,1736610651539,-500.0,0.00010547,2,"2025-01-11T15:50:51.539",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539493,1736610651548,-500.0,0.00010547,2,"2025-01-11T15:50:51.548",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539494,1736610651557,-500.0,0.00010547,2,"2025-01-11T15:50:51.557",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539495,1736610651567,-500.0,0.00010547,2,"2025-01-11T15:50:51.567",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539496,1736610651579,-500.0,0.00010547,2,"2025-01-11T15:50:51.579",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539497,1736610651589,-500.0,0.00010547,2,"2025-01-11T15:50:51.589",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539498,1736610651600,-500.0,0.00010547,2,"2025-01-11T15:50:51.600",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539499,1736610651611,-500.0,0.00010547,2,"2025-01-11T15:50:51.611",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539500,1736610651622,-500.0,0.00010547,2,"2025-01-11T15:50:51.622",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539501,1736610651632,-500.0,0.00010547,2,"2025-01-11T15:50:51.632",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539502,1736610651642,-500.0,0.00010547,2,"2025-01-11T15:50:51.642",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539503,1736610651652,-500.0,0.00010547,2,"2025-01-11T15:50:51.652",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539504,1736610651662,-500.0,0.00010547,2,"2025-01-11T15:50:51.662",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539505,1736610651671,-500.0,0.00010547,2,"2025-01-11T15:50:51.671",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539506,1736610651680,-500.0,0.00010547,2,"2025-01-11T15:50:51.680",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539507,1736610651689,-500.0,0.00010547,2,"2025-01-11T15:50:51.689",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539508,1736610651700,-500.0,0.00010547,2,"2025-01-11T15:50:51.700",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539509,1736610651710,-500.0,0.00010547,2,"2025-01-11T15:50:51.710",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539510,1736610651721,-500.0,0.00010547,2,"2025-01-11T15:50:51.721",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539511,1736610651732,-500.0,0.00010547,2,"2025-01-11T15:50:51.732",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539512,1736610651742,-500.0,0.00010547,2,"2025-01-11T15:50:51.742",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539513,1736610651752,-500.0,0.00010547,2,"2025-01-11T15:50:51.752",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539514,1736610651762,-500.0,0.00010547,2,"2025-01-11T15:50:51.762",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539515,1736610651771,-500.0,0.00010547,2,"2025-01-11T15:50:51.771",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539516,1736610651781,-500.0,0.00010547,2,"2025-01-11T15:50:51.781",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539517,1736610651790,-500.0,0.00010547,2,"2025-01-11T15:50:51.790",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539518,1736610651799,-500.0,0.00010547,2,"2025-01-11T15:50:51.799",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539519,1736610651810,-500.0,0.00010547,2,"2025-01-11T15:50:51.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539520,1736610651821,-500.0,0.00010547,2,"2025-01-11T15:50:51.821",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539521,1736610651830,-500.0,0.00010547,2,"2025-01-11T15:50:51.830",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539522,1736610651840,-500.0,0.00010547,2,"2025-01-11T15:50:51.840",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539523,1736610651854,-500.0,0.00010547,2,"2025-01-11T15:50:51.854",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539524,1736610651863,-500.0,0.00010547,2,"2025-01-11T15:50:51.863",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539525,1736610651872,-500.0,0.00010547,2,"2025-01-11T15:50:51.872",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539526,1736610651882,-500.0,0.00010547,2,"2025-01-11T15:50:51.882",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539527,1736610651891,-500.0,0.00010547,2,"2025-01-11T15:50:51.891",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539528,1736610651901,-500.0,0.00010547,2,"2025-01-11T15:50:51.901",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539529,1736610651910,-500.0,0.00010547,2,"2025-01-11T15:50:51.910",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539530,1736610651919,-500.0,0.00010547,2,"2025-01-11T15:50:51.919",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539531,1736610651929,-500.0,0.00010547,2,"2025-01-11T15:50:51.929",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539532,1736610651939,-500.0,0.00010547,2,"2025-01-11T15:50:51.939",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539533,1736610651949,-500.0,0.00010547,2,"2025-01-11T15:50:51.949",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539534,1736610651959,-500.0,0.00010547,2,"2025-01-11T15:50:51.959",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539535,1736610651968,-500.0,0.00010547,2,"2025-01-11T15:50:51.968",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539536,1736610651977,-500.0,0.00010547,2,"2025-01-11T15:50:51.977",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539537,1736610651987,-500.0,0.00010547,2,"2025-01-11T15:50:51.987",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539538,1736610651996,-500.0,0.00010547,2,"2025-01-11T15:50:51.996",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539539,1736610652007,-500.0,0.00010547,2,"2025-01-11T15:50:52.007",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539540,1736610652017,-500.0,0.00010547,2,"2025-01-11T15:50:52.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539541,1736610652026,-500.0,0.00010547,2,"2025-01-11T15:50:52.026",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539542,1736610652036,-500.0,0.00010547,2,"2025-01-11T15:50:52.036",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539543,1736610652045,-500.0,0.00010547,2,"2025-01-11T15:50:52.045",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539544,1736610652055,-500.0,0.00010547,2,"2025-01-11T15:50:52.055",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539545,1736610652064,-500.0,0.00010547,2,"2025-01-11T15:50:52.064",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539546,1736610652073,-500.0,0.00010547,2,"2025-01-11T15:50:52.073",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539547,1736610652083,-500.0,0.00010547,2,"2025-01-11T15:50:52.083",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539548,1736610652092,-500.0,0.00010547,2,"2025-01-11T15:50:52.092",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539549,1736610652101,-500.0,0.00010547,2,"2025-01-11T15:50:52.101",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539550,1736610652111,-500.0,0.00010547,2,"2025-01-11T15:50:52.111",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539551,1736610652120,-500.0,0.00010547,2,"2025-01-11T15:50:52.120",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539552,1736610652129,-500.0,0.00010547,2,"2025-01-11T15:50:52.129",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539553,1736610652139,-500.0,0.00010547,2,"2025-01-11T15:50:52.139",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539554,1736610652149,-500.0,0.00010547,2,"2025-01-11T15:50:52.149",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539555,1736610652159,-608.24957837,0.00010547,2,"2025-01-11T15:50:52.159",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539556,1736610652169,-500.0,0.00010547,2,"2025-01-11T15:50:52.169",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539557,1736610652178,-500.0,0.00010547,2,"2025-01-11T15:50:52.178",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539558,1736610652187,-500.0,0.00010547,2,"2025-01-11T15:50:52.187",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539559,1736610652196,-568.25,0.00010547,2,"2025-01-11T15:50:52.196",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539560,1736610652206,-500.0,0.00010547,2,"2025-01-11T15:50:52.206",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539561,1736610652215,-500.0,0.00010547,2,"2025-01-11T15:50:52.215",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539562,1736610652225,-500.0,0.00010547,2,"2025-01-11T15:50:52.225",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539563,1736610652235,-500.0,0.00010547,2,"2025-01-11T15:50:52.235",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539564,1736610652244,-500.0,0.00010547,2,"2025-01-11T15:50:52.244",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539565,1736610652255,-500.0,0.00010547,2,"2025-01-11T15:50:52.255",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539566,1736610652264,-500.0,0.00010547,2,"2025-01-11T15:50:52.264",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539567,1736610652274,-500.0,0.00010547,2,"2025-01-11T15:50:52.274",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539568,1736610652287,-500.0,0.00010547,2,"2025-01-11T15:50:52.287",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539569,1736610652297,-500.0,0.00010547,2,"2025-01-11T15:50:52.297",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539570,1736610652307,-500.0,0.00010547,2,"2025-01-11T15:50:52.307",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539571,1736610652317,-500.0,0.00010547,2,"2025-01-11T15:50:52.317",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539572,1736610652327,-500.0,0.00010547,2,"2025-01-11T15:50:52.327",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539573,1736610652336,-500.0,0.00010547,2,"2025-01-11T15:50:52.336",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539574,1736610652346,-500.0,0.00010547,2,"2025-01-11T15:50:52.346",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539575,1736610652356,-500.0,0.00010547,2,"2025-01-11T15:50:52.356",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539576,1736610652366,-500.0,0.00010547,2,"2025-01-11T15:50:52.366",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539577,1736610652375,-500.0,0.00010547,2,"2025-01-11T15:50:52.375",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539578,1736610652384,-500.0,0.00010547,2,"2025-01-11T15:50:52.384",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539579,1736610652394,-500.0,0.00010547,2,"2025-01-11T15:50:52.394",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539580,1736610652403,-500.0,0.00010547,2,"2025-01-11T15:50:52.403",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539581,1736610652413,-500.0,0.00010547,2,"2025-01-11T15:50:52.413",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539582,1736610652422,-500.0,0.00010547,2,"2025-01-11T15:50:52.422",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539583,1736610652432,-500.0,0.00010547,2,"2025-01-11T15:50:52.432",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539584,1736610652441,-500.0,0.00010547,2,"2025-01-11T15:50:52.441",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539585,1736610652450,-500.0,0.00010547,2,"2025-01-11T15:50:52.450",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539586,1736610652460,-500.0,0.00010547,2,"2025-01-11T15:50:52.460",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539587,1736610652470,-500.0,0.00010547,2,"2025-01-11T15:50:52.470",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539588,1736610652481,-500.0,0.00010547,2,"2025-01-11T15:50:52.481",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539589,1736610652491,-500.0,0.00010547,2,"2025-01-11T15:50:52.491",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539590,1736610652501,-500.0,0.00010547,2,"2025-01-11T15:50:52.501",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539591,1736610652511,-500.0,0.00010547,2,"2025-01-11T15:50:52.511",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539592,1736610652521,-500.0,0.00010547,2,"2025-01-11T15:50:52.521",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539593,1736610652530,-500.0,0.00010547,2,"2025-01-11T15:50:52.530",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539594,1736610652539,-500.0,0.00010547,2,"2025-01-11T15:50:52.539",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539595,1736610652549,-500.0,0.00010547,2,"2025-01-11T15:50:52.549",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539596,1736610652558,-500.0,0.00010547,2,"2025-01-11T15:50:52.558",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539597,1736610652568,-500.0,0.00010547,2,"2025-01-11T15:50:52.568",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539598,1736610652580,-500.0,0.00010547,2,"2025-01-11T15:50:52.580",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539599,1736610652590,-500.0,0.00010547,2,"2025-01-11T15:50:52.590",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539600,1736610652600,-500.0,0.00010547,2,"2025-01-11T15:50:52.600",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539601,1736610652609,-500.0,0.00010547,2,"2025-01-11T15:50:52.609",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539602,1736610652620,-500.0,0.00010547,2,"2025-01-11T15:50:52.620",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539603,1736610652630,-500.0,0.00010547,2,"2025-01-11T15:50:52.630",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539604,1736610652640,-500.0,0.00010547,2,"2025-01-11T15:50:52.640",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539605,1736610652650,-500.0,0.00010547,2,"2025-01-11T15:50:52.650",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539606,1736610652660,-500.0,0.00010547,2,"2025-01-11T15:50:52.660",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539607,1736610652670,-500.0,0.00010547,2,"2025-01-11T15:50:52.670",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539608,1736610652680,-500.0,0.00010547,2,"2025-01-11T15:50:52.680",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539609,1736610652689,-500.0,0.00010547,2,"2025-01-11T15:50:52.689",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539610,1736610652699,-500.0,0.00010547,2,"2025-01-11T15:50:52.699",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539611,1736610652708,-500.0,0.00010547,2,"2025-01-11T15:50:52.708",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539612,1736610652718,-500.0,0.00010547,2,"2025-01-11T15:50:52.718",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539613,1736610652728,-500.0,0.00010547,2,"2025-01-11T15:50:52.728",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539614,1736610652738,-500.0,0.00010547,2,"2025-01-11T15:50:52.738",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539615,1736610652748,-500.0,0.00010547,2,"2025-01-11T15:50:52.748",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539616,1736610652758,-500.0,0.00010547,2,"2025-01-11T15:50:52.758",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539617,1736610652768,-500.0,0.00010547,2,"2025-01-11T15:50:52.768",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539618,1736610652777,-500.0,0.00010547,2,"2025-01-11T15:50:52.777",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539619,1736610652787,-500.0,0.00010547,2,"2025-01-11T15:50:52.787",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539620,1736610652796,-500.0,0.00010547,2,"2025-01-11T15:50:52.796",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539621,1736610652806,-500.0,0.00010547,2,"2025-01-11T15:50:52.806",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539622,1736610652815,-500.0,0.00010547,2,"2025-01-11T15:50:52.815",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539623,1736610652825,-500.0,0.00010547,2,"2025-01-11T15:50:52.825",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539624,1736610652834,-500.0,0.00010547,2,"2025-01-11T15:50:52.834",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539625,1736610652844,-394.23069145,0.00010547,2,"2025-01-11T15:50:52.844",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539626,1736610652853,-500.0,0.00010547,2,"2025-01-11T15:50:52.853",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539627,1736610652862,-380.59110718,0.00010547,2,"2025-01-11T15:50:52.862",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539628,1736610652872,-500.0,0.00010547,2,"2025-01-11T15:50:52.872",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539629,1736610652882,-500.0,0.00010547,2,"2025-01-11T15:50:52.882",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539630,1736610652891,-500.0,0.00010547,2,"2025-01-11T15:50:52.891",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539631,1736610652901,-500.0,0.00010547,2,"2025-01-11T15:50:52.901",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539632,1736610652911,-500.0,0.00010547,2,"2025-01-11T15:50:52.911",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539633,1736610652920,-500.0,0.00010547,2,"2025-01-11T15:50:52.920",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539634,1736610652930,-500.0,0.00010547,2,"2025-01-11T15:50:52.930",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539635,1736610652939,-500.0,0.00010547,2,"2025-01-11T15:50:52.939",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539636,1736610652949,-500.0,0.00010547,2,"2025-01-11T15:50:52.949",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539637,1736610652959,-500.0,0.00010547,2,"2025-01-11T15:50:52.959",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539638,1736610652969,-500.0,0.00010547,2,"2025-01-11T15:50:52.969",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539639,1736610652979,-500.0,0.00010547,2,"2025-01-11T15:50:52.979",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539640,1736610652988,-500.0,0.00010547,2,"2025-01-11T15:50:52.988",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539641,1736610652998,-500.0,0.00010547,2,"2025-01-11T15:50:52.998",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539642,1736610653008,-500.0,0.00010547,2,"2025-01-11T15:50:53.008",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539643,1736610653018,-500.0,0.00010547,2,"2025-01-11T15:50:53.018",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539644,1736610653027,-500.0,0.00010547,2,"2025-01-11T15:50:53.027",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539645,1736610653037,-500.0,0.00010547,2,"2025-01-11T15:50:53.037",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539646,1736610653047,-500.0,0.00010547,2,"2025-01-11T15:50:53.047",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539647,1736610653057,-500.0,0.00010547,2,"2025-01-11T15:50:53.057",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539648,1736610653067,-500.0,0.00010547,2,"2025-01-11T15:50:53.067",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539649,1736610653076,-500.0,0.00010547,2,"2025-01-11T15:50:53.076",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539650,1736610653086,-500.0,0.00010547,2,"2025-01-11T15:50:53.086",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539651,1736610653095,-500.0,0.00010547,2,"2025-01-11T15:50:53.095",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539652,1736610653105,-500.0,0.00010547,2,"2025-01-11T15:50:53.105",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539653,1736610653115,-500.0,0.00010547,2,"2025-01-11T15:50:53.115",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539654,1736610653125,-500.0,0.00010547,2,"2025-01-11T15:50:53.125",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539655,1736610653134,-500.0,0.00010547,2,"2025-01-11T15:50:53.134",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539656,1736610653144,-500.0,0.00010547,2,"2025-01-11T15:50:53.144",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539657,1736610653154,-500.0,0.00010547,2,"2025-01-11T15:50:53.154",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539658,1736610653164,-500.0,0.00010547,2,"2025-01-11T15:50:53.164",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539659,1736610653174,-500.0,0.00010547,2,"2025-01-11T15:50:53.174",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539660,1736610653183,-500.0,0.00010547,2,"2025-01-11T15:50:53.183",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539661,1736610653195,-500.0,0.00010547,2,"2025-01-11T15:50:53.195",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539662,1736610653205,-500.0,0.00010547,2,"2025-01-11T15:50:53.205",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539663,1736610653215,-543.14,0.00010547,2,"2025-01-11T15:50:53.215",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539664,1736610653225,-500.0,0.00010547,2,"2025-01-11T15:50:53.225",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539665,1736610653236,-500.0,0.00010547,2,"2025-01-11T15:50:53.236",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539666,1736610653245,-500.0,0.00010547,2,"2025-01-11T15:50:53.245",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539667,1736610653256,-500.0,0.00010547,2,"2025-01-11T15:50:53.256",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539668,1736610653267,-500.0,0.00010547,2,"2025-01-11T15:50:53.267",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539669,1736610653276,-500.0,0.00010547,2,"2025-01-11T15:50:53.276",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539670,1736610653286,-500.0,0.00010547,2,"2025-01-11T15:50:53.286",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539671,1736610653495,-500.0,0.00010547,2,"2025-01-11T15:50:53.495",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539672,1736610653506,-500.0,0.00010547,2,"2025-01-11T15:50:53.506",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539673,1736610653516,-500.0,0.00010547,2,"2025-01-11T15:50:53.516",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539674,1736610653525,-500.0,0.00010547,2,"2025-01-11T15:50:53.525",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539675,1736610653535,-500.0,0.00010547,2,"2025-01-11T15:50:53.535",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539676,1736610653546,-500.0,0.00010547,2,"2025-01-11T15:50:53.546",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539677,1736610653556,-500.0,0.00010547,2,"2025-01-11T15:50:53.556",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539678,1736610653565,-500.0,0.00010547,2,"2025-01-11T15:50:53.565",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539679,1736610653577,-758.14,0.00010547,2,"2025-01-11T15:50:53.577",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539680,1736610653586,-500.0,0.00010547,2,"2025-01-11T15:50:53.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539681,1736610653595,-500.0,0.00010547,2,"2025-01-11T15:50:53.595",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539682,1736610653604,-574.82835895,0.00010547,2,"2025-01-11T15:50:53.604",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539683,1736610653614,-500.0,0.00010547,2,"2025-01-11T15:50:53.614",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539684,1736610653623,-500.0,0.00010547,2,"2025-01-11T15:50:53.623",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539685,1736610653633,-500.0,0.00010547,2,"2025-01-11T15:50:53.633",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539686,1736610653642,-500.0,0.00010547,2,"2025-01-11T15:50:53.642",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539687,1736610653651,-500.0,0.00010547,2,"2025-01-11T15:50:53.651",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539688,1736610653661,-500.0,0.00010547,2,"2025-01-11T15:50:53.661",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539689,1736610653670,-500.0,0.00010547,2,"2025-01-11T15:50:53.670",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539690,1736610653680,-500.0,0.00010547,2,"2025-01-11T15:50:53.680",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539691,1736610653689,-500.0,0.00010547,2,"2025-01-11T15:50:53.689",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539692,1736610653699,-500.0,0.00010547,2,"2025-01-11T15:50:53.699",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539693,1736610653708,-500.0,0.00010547,2,"2025-01-11T15:50:53.708",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539694,1736610653717,-500.0,0.00010547,2,"2025-01-11T15:50:53.717",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539695,1736610653726,-500.0,0.00010547,2,"2025-01-11T15:50:53.726",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539696,1736610653735,-500.0,0.00010547,2,"2025-01-11T15:50:53.735",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539697,1736610653745,-500.0,0.00010547,2,"2025-01-11T15:50:53.745",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539698,1736610653755,-500.0,0.00010547,2,"2025-01-11T15:50:53.755",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539699,1736610653764,-500.0,0.00010547,2,"2025-01-11T15:50:53.764",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539700,1736610653773,-500.0,0.00010547,2,"2025-01-11T15:50:53.773",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539701,1736610653783,-500.0,0.00010547,2,"2025-01-11T15:50:53.783",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539702,1736610653792,-500.0,0.00010547,2,"2025-01-11T15:50:53.792",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539703,1736610653802,-500.0,0.00010547,2,"2025-01-11T15:50:53.802",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539704,1736610653811,-500.0,0.00010547,2,"2025-01-11T15:50:53.811",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539705,1736610653820,-500.0,0.00010547,2,"2025-01-11T15:50:53.820",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539706,1736610653830,-500.0,0.00010547,2,"2025-01-11T15:50:53.830",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539707,1736610653839,-500.0,0.00010547,2,"2025-01-11T15:50:53.839",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539708,1736610653848,-500.0,0.00010547,2,"2025-01-11T15:50:53.848",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539709,1736610653858,-500.0,0.00010547,2,"2025-01-11T15:50:53.858",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539710,1736610653868,-500.0,0.00010547,2,"2025-01-11T15:50:53.868",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539711,1736610653877,-500.0,0.00010547,2,"2025-01-11T15:50:53.877",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539712,1736610653886,-691.22,0.00010547,2,"2025-01-11T15:50:53.886",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539713,1736610653895,-500.0,0.00010547,2,"2025-01-11T15:50:53.895",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539714,1736610653904,-326.32874272,0.00010547,2,"2025-01-11T15:50:53.904",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539715,1736610653914,-500.0,0.00010547,2,"2025-01-11T15:50:53.914",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539716,1736610653923,-500.0,0.00010547,2,"2025-01-11T15:50:53.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539717,1736610653932,-463.34378142,0.00010547,2,"2025-01-11T15:50:53.932",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539718,1736610653943,-500.0,0.00010547,2,"2025-01-11T15:50:53.943",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539719,1736610653952,-478.31,0.00010547,2,"2025-01-11T15:50:53.952",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539720,1736610653961,-500.0,0.00010547,2,"2025-01-11T15:50:53.961",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539721,1736610653970,-500.0,0.00010547,2,"2025-01-11T15:50:53.970",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539722,1736610653979,-500.0,0.00010547,2,"2025-01-11T15:50:53.979",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539723,1736610653989,-500.0,0.00010547,2,"2025-01-11T15:50:53.989",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539724,1736610653998,-500.0,0.00010547,2,"2025-01-11T15:50:53.998",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539725,1736610654007,-517.54,0.00010547,2,"2025-01-11T15:50:54.007",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539726,1736610654017,-500.0,0.00010547,2,"2025-01-11T15:50:54.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539727,1736610654026,-500.0,0.00010547,2,"2025-01-11T15:50:54.026",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539728,1736610654035,-500.0,0.00010547,2,"2025-01-11T15:50:54.035",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539729,1736610654045,-500.0,0.00010547,2,"2025-01-11T15:50:54.045",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539730,1736610654054,-500.0,0.00010547,2,"2025-01-11T15:50:54.054",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539731,1736610654063,-500.0,0.00010547,2,"2025-01-11T15:50:54.063",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539732,1736610654073,-500.0,0.00010547,2,"2025-01-11T15:50:54.073",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539733,1736610654082,-500.0,0.00010547,2,"2025-01-11T15:50:54.082",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539734,1736610654091,-500.0,0.00010547,2,"2025-01-11T15:50:54.091",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539735,1736610654100,-500.0,0.00010547,2,"2025-01-11T15:50:54.100",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539736,1736610654110,-500.0,0.00010547,2,"2025-01-11T15:50:54.110",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539737,1736610654119,-500.0,0.00010547,2,"2025-01-11T15:50:54.119",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539738,1736610654129,-500.0,0.00010547,2,"2025-01-11T15:50:54.129",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539739,1736610654138,-500.0,0.00010547,2,"2025-01-11T15:50:54.138",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539740,1736610654147,-500.0,0.00010547,2,"2025-01-11T15:50:54.147",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539741,1736610654156,-500.0,0.00010547,2,"2025-01-11T15:50:54.156",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539742,1736610654166,-500.0,0.00010547,2,"2025-01-11T15:50:54.166",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539743,1736610654175,-500.0,0.00010547,2,"2025-01-11T15:50:54.175",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539744,1736610654185,-500.0,0.00010547,2,"2025-01-11T15:50:54.185",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539745,1736610654194,-500.0,0.00010547,2,"2025-01-11T15:50:54.194",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539746,1736610654203,-500.0,0.00010547,2,"2025-01-11T15:50:54.203",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539747,1736610654212,-500.0,0.00010547,2,"2025-01-11T15:50:54.212",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539748,1736610654222,-500.0,0.00010547,2,"2025-01-11T15:50:54.222",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539749,1736610654231,-500.0,0.00010547,2,"2025-01-11T15:50:54.231",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539750,1736610654240,-500.0,0.00010547,2,"2025-01-11T15:50:54.240",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539751,1736610654249,-500.0,0.00010547,2,"2025-01-11T15:50:54.249",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539752,1736610654259,-500.0,0.00010547,2,"2025-01-11T15:50:54.259",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539753,1736610654268,-500.0,0.00010547,2,"2025-01-11T15:50:54.268",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539754,1736610654278,-529.43,0.00010547,2,"2025-01-11T15:50:54.278",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539755,1736610654287,-500.0,0.00010547,2,"2025-01-11T15:50:54.287",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539756,1736610654296,-500.0,0.00010547,2,"2025-01-11T15:50:54.296",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539757,1736610654305,-500.0,0.00010547,2,"2025-01-11T15:50:54.305",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539758,1736610654315,-500.0,0.00010547,2,"2025-01-11T15:50:54.315",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539759,1736610654324,-500.0,0.00010547,2,"2025-01-11T15:50:54.324",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539760,1736610654334,-501.4,0.00010547,2,"2025-01-11T15:50:54.334",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539761,1736610654343,-500.0,0.00010547,2,"2025-01-11T15:50:54.343",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539762,1736610654352,-500.0,0.00010547,2,"2025-01-11T15:50:54.352",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539763,1736610654362,-500.0,0.00010547,2,"2025-01-11T15:50:54.362",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539764,1736610654371,-500.0,0.00010547,2,"2025-01-11T15:50:54.371",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539765,1736610654380,-500.0,0.00010547,2,"2025-01-11T15:50:54.380",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539766,1736610654389,-500.0,0.00010547,2,"2025-01-11T15:50:54.389",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539767,1736610654399,-500.0,0.00010547,2,"2025-01-11T15:50:54.399",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539768,1736610654408,-500.0,0.00010547,2,"2025-01-11T15:50:54.408",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539769,1736610654417,-500.0,0.00010547,2,"2025-01-11T15:50:54.417",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539770,1736610654427,-500.0,0.00010547,2,"2025-01-11T15:50:54.427",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539771,1736610654436,-500.0,0.00010547,2,"2025-01-11T15:50:54.436",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539772,1736610654446,-500.0,0.00010547,2,"2025-01-11T15:50:54.446",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539773,1736610654455,-500.0,0.00010547,2,"2025-01-11T15:50:54.455",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539774,1736610654465,-500.0,0.00010547,2,"2025-01-11T15:50:54.465",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539775,1736610654475,-500.0,0.00010547,2,"2025-01-11T15:50:54.475",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539776,1736610654485,-500.0,0.00010547,2,"2025-01-11T15:50:54.485",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539777,1736610654494,-500.0,0.00010547,2,"2025-01-11T15:50:54.494",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539778,1736610654504,-500.0,0.00010547,2,"2025-01-11T15:50:54.504",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539779,1736610654513,-500.0,0.00010547,2,"2025-01-11T15:50:54.513",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539780,1736610654523,-500.0,0.00010547,2,"2025-01-11T15:50:54.523",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539781,1736610654532,-500.0,0.00010547,2,"2025-01-11T15:50:54.532",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539782,1736610654542,-500.0,0.00010547,2,"2025-01-11T15:50:54.542",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539783,1736610654551,-500.0,0.00010547,2,"2025-01-11T15:50:54.551",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539784,1736610654561,-500.0,0.00010547,2,"2025-01-11T15:50:54.561",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539785,1736610654570,-500.0,0.00010547,2,"2025-01-11T15:50:54.570",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539786,1736610654582,-500.0,0.00010547,2,"2025-01-11T15:50:54.582",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539787,1736610654592,-500.0,0.00010547,2,"2025-01-11T15:50:54.592",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539788,1736610654601,-500.0,0.00010547,2,"2025-01-11T15:50:54.601",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539789,1736610654610,-500.0,0.00010547,2,"2025-01-11T15:50:54.610",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539790,1736610654620,-500.0,0.00010547,2,"2025-01-11T15:50:54.620",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539791,1736610654630,-500.0,0.00010547,2,"2025-01-11T15:50:54.630",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539792,1736610654639,-500.0,0.00010547,2,"2025-01-11T15:50:54.639",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539793,1736610654649,-500.0,0.00010547,2,"2025-01-11T15:50:54.649",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539794,1736610654658,-500.0,0.00010547,2,"2025-01-11T15:50:54.658",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539795,1736610654668,-500.0,0.00010547,2,"2025-01-11T15:50:54.668",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539796,1736610654678,-500.0,0.00010547,2,"2025-01-11T15:50:54.678",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539797,1736610654687,-500.0,0.00010547,2,"2025-01-11T15:50:54.687",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539798,1736610654697,-500.0,0.00010547,2,"2025-01-11T15:50:54.697",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539799,1736610654706,-500.0,0.00010547,2,"2025-01-11T15:50:54.706",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539800,1736610654715,-500.0,0.00010547,2,"2025-01-11T15:50:54.715",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539801,1736610654725,-500.0,0.00010547,2,"2025-01-11T15:50:54.725",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539802,1736610654734,-500.0,0.00010547,2,"2025-01-11T15:50:54.734",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539803,1736610654743,-500.0,0.00010547,2,"2025-01-11T15:50:54.743",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539804,1736610654753,-500.0,0.00010547,2,"2025-01-11T15:50:54.753",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539805,1736610654763,-500.0,0.00010547,2,"2025-01-11T15:50:54.763",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539806,1736610654772,-500.0,0.00010547,2,"2025-01-11T15:50:54.772",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539807,1736610654781,-500.0,0.00010547,2,"2025-01-11T15:50:54.781",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539808,1736610654791,-500.0,0.00010547,2,"2025-01-11T15:50:54.791",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539809,1736610654801,-500.0,0.00010547,2,"2025-01-11T15:50:54.801",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539810,1736610654810,-500.0,0.00010547,2,"2025-01-11T15:50:54.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539811,1736610654819,-500.0,0.00010547,2,"2025-01-11T15:50:54.819",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539812,1736610654828,-500.0,0.00010547,2,"2025-01-11T15:50:54.828",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539813,1736610654837,-500.0,0.00010547,2,"2025-01-11T15:50:54.837",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539814,1736610654847,-500.0,0.00010547,2,"2025-01-11T15:50:54.847",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539815,1736610654856,-500.0,0.00010547,2,"2025-01-11T15:50:54.856",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539816,1736610654866,-500.0,0.00010547,2,"2025-01-11T15:50:54.866",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539817,1736610654875,-500.0,0.00010547,2,"2025-01-11T15:50:54.875",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539818,1736610654884,-500.0,0.00010547,2,"2025-01-11T15:50:54.884",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539819,1736610654893,-500.0,0.00010547,2,"2025-01-11T15:50:54.893",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539820,1736610654902,-500.0,0.00010547,2,"2025-01-11T15:50:54.902",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539821,1736610654911,-500.0,0.00010547,2,"2025-01-11T15:50:54.911",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539822,1736610654920,-500.0,0.00010547,2,"2025-01-11T15:50:54.920",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539823,1736610654929,-500.0,0.00010547,2,"2025-01-11T15:50:54.929",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539824,1736610654938,-500.0,0.00010547,2,"2025-01-11T15:50:54.938",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539825,1736610654947,-500.0,0.00010547,2,"2025-01-11T15:50:54.947",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539826,1736610654957,-500.0,0.00010547,2,"2025-01-11T15:50:54.957",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539827,1736610654966,-500.0,0.00010547,2,"2025-01-11T15:50:54.966",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539828,1736610654975,-500.0,0.00010547,2,"2025-01-11T15:50:54.975",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539829,1736610654984,-500.0,0.00010547,2,"2025-01-11T15:50:54.984",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539830,1736610654993,-500.0,0.00010547,2,"2025-01-11T15:50:54.993",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539831,1736610655002,-245.81,0.00010654,2,"2025-01-11T15:50:55.002",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539832,1736610655013,-150.0,0.00010658,2,"2025-01-11T15:50:55.013",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539833,1736610655022,-150.0,0.00010658,2,"2025-01-11T15:50:55.022",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539834,1736610655031,-1883.22,0.00010658,2,"2025-01-11T15:50:55.031",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539835,1736610655041,-874.02,0.00010658,2,"2025-01-11T15:50:55.041",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539836,1736610655050,-150.0,0.00010658,2,"2025-01-11T15:50:55.050",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539837,1736610655060,-500.0,0.00010706,2,"2025-01-11T15:50:55.060",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539838,1736610655070,-500.0,0.00010706,2,"2025-01-11T15:50:55.070",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539839,1736610655079,-500.0,0.00010706,2,"2025-01-11T15:50:55.079",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539840,1736610655088,-500.0,0.00010706,2,"2025-01-11T15:50:55.088",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539841,1736610655098,-500.0,0.00010706,2,"2025-01-11T15:50:55.098",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539842,1736610655108,-500.0,0.00010706,2,"2025-01-11T15:50:55.108",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539843,1736610655118,-500.0,0.00010706,2,"2025-01-11T15:50:55.118",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539844,1736610655131,-500.0,0.00010706,2,"2025-01-11T15:50:55.131",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539845,1736610655141,-500.0,0.00010706,2,"2025-01-11T15:50:55.141",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539846,1736610655150,-500.0,0.00010706,2,"2025-01-11T15:50:55.150",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539847,1736610655160,-500.0,0.00010706,2,"2025-01-11T15:50:55.160",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539848,1736610655169,-500.0,0.00010706,2,"2025-01-11T15:50:55.169",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539849,1736610655178,-500.0,0.00010706,2,"2025-01-11T15:50:55.178",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539850,1736610655188,-500.0,0.00010706,2,"2025-01-11T15:50:55.188",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539851,1736610655197,-500.0,0.00010706,2,"2025-01-11T15:50:55.197",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539852,1736610655207,-500.0,0.00010706,2,"2025-01-11T15:50:55.207",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539853,1736610655216,-500.0,0.00010706,2,"2025-01-11T15:50:55.216",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539854,1736610655226,-500.0,0.00010706,2,"2025-01-11T15:50:55.226",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539855,1736610655236,-880.01,0.00010707,2,"2025-01-11T15:50:55.236",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539856,1736610655245,-500.0,0.00010707,2,"2025-01-11T15:50:55.245",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539857,1736610655256,-500.0,0.00010707,2,"2025-01-11T15:50:55.256",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539858,1736610655266,-1374.04,0.00010707,2,"2025-01-11T15:50:55.266",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539859,1736610655276,-500.0,0.00010707,2,"2025-01-11T15:50:55.276",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539860,1736610655286,-500.0,0.00010707,2,"2025-01-11T15:50:55.286",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539861,1736610655295,-839.74,0.00010707,2,"2025-01-11T15:50:55.295",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539862,1736610655304,-560.03,0.00010707,2,"2025-01-11T15:50:55.304",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539863,1736610655314,-796.77,0.00010707,2,"2025-01-11T15:50:55.314",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539864,1736610655324,-500.0,0.00010707,2,"2025-01-11T15:50:55.324",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539865,1736610655333,-1000.0,0.00010707,2,"2025-01-11T15:50:55.333",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539866,1736610655343,-515.81,0.00010707,2,"2025-01-11T15:50:55.343",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539867,1736610655352,-500.0,0.00010707,2,"2025-01-11T15:50:55.352",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539868,1736610655362,-1352.02,0.00010707,2,"2025-01-11T15:50:55.362",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539869,1736610655371,-206.4216457,0.00010757,2,"2025-01-11T15:50:55.371",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539870,1736610655380,-346.98461568,0.0001082,2,"2025-01-11T15:50:55.380",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539871,1736610655389,-500.0,0.0001082,2,"2025-01-11T15:50:55.389",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539872,1736610655399,-500.0,0.0001082,2,"2025-01-11T15:50:55.399",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539873,1736610655408,-500.0,0.0001082,2,"2025-01-11T15:50:55.408",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539874,1736610655418,-621.03,0.0001082,2,"2025-01-11T15:50:55.418",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539875,1736610655427,-500.0,0.0001082,2,"2025-01-11T15:50:55.427",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539876,1736610655436,-500.0,0.0001082,2,"2025-01-11T15:50:55.436",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539877,1736610655446,-500.3,0.0001082,2,"2025-01-11T15:50:55.446",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539878,1736610655455,-500.0,0.0001082,2,"2025-01-11T15:50:55.455",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539879,1736610655465,-500.0,0.0001082,2,"2025-01-11T15:50:55.465",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539880,1736610655474,-500.0,0.0001082,2,"2025-01-11T15:50:55.474",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539881,1736610655484,-500.0,0.0001082,2,"2025-01-11T15:50:55.484",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539882,1736610655494,-500.0,0.0001082,2,"2025-01-11T15:50:55.494",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539883,1736610655504,-500.0,0.0001082,2,"2025-01-11T15:50:55.504",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539884,1736610655514,-500.0,0.0001082,2,"2025-01-11T15:50:55.514",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539885,1736610655523,-500.0,0.0001082,2,"2025-01-11T15:50:55.523",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539886,1736610655532,-500.0,0.0001082,2,"2025-01-11T15:50:55.532",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539887,1736610655541,-500.0,0.0001082,2,"2025-01-11T15:50:55.541",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539888,1736610655551,-500.0,0.0001082,2,"2025-01-11T15:50:55.551",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539889,1736610655560,-500.0,0.0001082,2,"2025-01-11T15:50:55.560",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539890,1736610655569,-500.0,0.0001082,2,"2025-01-11T15:50:55.569",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539891,1736610655580,-500.0,0.0001082,2,"2025-01-11T15:50:55.580",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539892,1736610655590,-500.0,0.0001082,2,"2025-01-11T15:50:55.590",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539893,1736610655599,-500.0,0.0001082,2,"2025-01-11T15:50:55.599",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539894,1736610655609,-640.94,0.0001082,2,"2025-01-11T15:50:55.609",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539895,1736610655618,-500.0,0.0001082,2,"2025-01-11T15:50:55.618",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539896,1736610655627,-561.16,0.0001082,2,"2025-01-11T15:50:55.627",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539897,1736610655637,-500.0,0.0001082,2,"2025-01-11T15:50:55.637",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539898,1736610655646,-500.0,0.0001082,2,"2025-01-11T15:50:55.646",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539899,1736610655656,-500.0,0.0001082,2,"2025-01-11T15:50:55.656",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539900,1736610655665,-500.0,0.0001082,2,"2025-01-11T15:50:55.665",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539901,1736610655674,-643.05,0.0001082,2,"2025-01-11T15:50:55.674",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539902,1736610655684,-500.0,0.0001082,2,"2025-01-11T15:50:55.684",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539903,1736610655693,-500.0,0.0001082,2,"2025-01-11T15:50:55.693",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539904,1736610655703,-500.0,0.0001082,2,"2025-01-11T15:50:55.703",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539905,1736610655712,-500.0,0.0001082,2,"2025-01-11T15:50:55.712",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539906,1736610655723,-500.0,0.0001082,2,"2025-01-11T15:50:55.723",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539907,1736610655781,-500.0,0.0001082,2,"2025-01-11T15:50:55.781",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539908,1736610655791,-500.0,0.0001082,2,"2025-01-11T15:50:55.791",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539909,1736610655801,-500.0,0.0001082,2,"2025-01-11T15:50:55.801",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539910,1736610655810,-500.0,0.0001082,2,"2025-01-11T15:50:55.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539911,1736610655820,-500.0,0.0001082,2,"2025-01-11T15:50:55.820",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539912,1736610655829,-500.0,0.0001082,2,"2025-01-11T15:50:55.829",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539913,1736610655838,-500.0,0.0001082,2,"2025-01-11T15:50:55.838",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539914,1736610655848,-744.554382,0.0001082,2,"2025-01-11T15:50:55.848",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539915,1736610655857,-500.0,0.0001082,2,"2025-01-11T15:50:55.857",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539916,1736610655866,-500.0,0.0001082,2,"2025-01-11T15:50:55.866",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539917,1736610655875,-500.0,0.0001082,2,"2025-01-11T15:50:55.875",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539918,1736610655884,-500.0,0.0001082,2,"2025-01-11T15:50:55.884",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539919,1736610655894,-500.0,0.0001082,2,"2025-01-11T15:50:55.894",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539920,1736610655903,-500.0,0.0001082,2,"2025-01-11T15:50:55.903",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539921,1736610655912,-466.4174585,0.0001082,2,"2025-01-11T15:50:55.912",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539922,1736610655921,-500.0,0.0001082,2,"2025-01-11T15:50:55.921",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539923,1736610655931,-500.0,0.0001082,2,"2025-01-11T15:50:55.931",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539924,1736610655942,-500.0,0.0001082,2,"2025-01-11T15:50:55.942",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539925,1736610655952,-500.0,0.0001082,2,"2025-01-11T15:50:55.952",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539926,1736610655962,-210.20807407,0.0001082,2,"2025-01-11T15:50:55.962",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539927,1736610655972,-631.288015,0.0001082,2,"2025-01-11T15:50:55.972",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539928,1736610655981,-500.0,0.0001082,2,"2025-01-11T15:50:55.981",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539929,1736610655990,-500.0,0.0001082,2,"2025-01-11T15:50:55.990",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539930,1736610655999,-500.0,0.0001082,2,"2025-01-11T15:50:55.999",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539931,1736610656008,-500.0,0.0001082,2,"2025-01-11T15:50:56.008",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539932,1736610656017,-2330.09,0.0001082,2,"2025-01-11T15:50:56.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539933,1736610656027,-500.0,0.0001082,2,"2025-01-11T15:50:56.027",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539934,1736610656036,-500.0,0.0001082,2,"2025-01-11T15:50:56.036",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539935,1736610656046,-500.0,0.0001082,2,"2025-01-11T15:50:56.046",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539936,1736610656055,-500.0,0.0001082,2,"2025-01-11T15:50:56.055",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539937,1736610656064,-1766.97,0.0001082,2,"2025-01-11T15:50:56.064",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539938,1736610656074,-346.99969894,0.0001082,2,"2025-01-11T15:50:56.074",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539939,1736610656083,-500.0,0.0001082,2,"2025-01-11T15:50:56.083",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539940,1736610656092,-574.53,0.0001082,2,"2025-01-11T15:50:56.092",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539941,1736610656102,-500.0,0.0001082,2,"2025-01-11T15:50:56.102",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539942,1736610656111,-500.0,0.0001082,2,"2025-01-11T15:50:56.111",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539943,1736610656121,-500.0,0.0001082,2,"2025-01-11T15:50:56.121",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539944,1736610656130,-1332.56,0.0001082,2,"2025-01-11T15:50:56.130",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539945,1736610656139,-500.0,0.0001082,2,"2025-01-11T15:50:56.139",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539946,1736610656148,-500.0,0.0001082,2,"2025-01-11T15:50:56.148",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539947,1736610656158,-4211.41,0.0001082,2,"2025-01-11T15:50:56.158",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539948,1736610656167,-500.0,0.0001082,2,"2025-01-11T15:50:56.167",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539949,1736610656176,-500.0,0.0001082,2,"2025-01-11T15:50:56.176",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539950,1736610656185,-500.0,0.0001082,2,"2025-01-11T15:50:56.185",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539951,1736610656195,-552.68,0.0001082,2,"2025-01-11T15:50:56.195",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539952,1736610656204,-500.0,0.0001082,2,"2025-01-11T15:50:56.204",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539953,1736610656214,-500.0,0.0001082,2,"2025-01-11T15:50:56.214",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539954,1736610656223,-1275.09,0.0001082,2,"2025-01-11T15:50:56.223",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539955,1736610656233,-500.0,0.0001082,2,"2025-01-11T15:50:56.233",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539956,1736610656243,-500.0,0.0001082,2,"2025-01-11T15:50:56.243",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539957,1736610656252,-500.0,0.0001082,2,"2025-01-11T15:50:56.252",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539958,1736610656263,-500.0,0.0001082,2,"2025-01-11T15:50:56.263",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539959,1736610656272,-500.0,0.0001082,2,"2025-01-11T15:50:56.272",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539960,1736610656281,-500.0,0.0001082,2,"2025-01-11T15:50:56.281",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539961,1736610656290,-500.0,0.0001082,2,"2025-01-11T15:50:56.290",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539962,1736610656300,-500.0,0.0001082,2,"2025-01-11T15:50:56.300",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539963,1736610656309,-773.03,0.0001082,2,"2025-01-11T15:50:56.309",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539964,1736610656318,-500.0,0.0001082,2,"2025-01-11T15:50:56.318",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539965,1736610656327,-500.0,0.0001082,2,"2025-01-11T15:50:56.327",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539966,1736610656336,-500.0,0.0001082,2,"2025-01-11T15:50:56.336",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539967,1736610656346,-643.2,0.0001082,2,"2025-01-11T15:50:56.346",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539968,1736610656355,-1454.88,0.0001082,2,"2025-01-11T15:50:56.355",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539969,1736610656364,-500.0,0.0001082,2,"2025-01-11T15:50:56.364",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539970,1736610656373,-500.0,0.0001082,2,"2025-01-11T15:50:56.373",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539971,1736610656382,-519.96,0.0001082,2,"2025-01-11T15:50:56.382",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539972,1736610656392,-500.0,0.0001082,2,"2025-01-11T15:50:56.392",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539973,1736610656401,-500.0,0.0001082,2,"2025-01-11T15:50:56.401",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539974,1736610656410,-2472.62,0.0001082,2,"2025-01-11T15:50:56.410",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539975,1736610656419,-500.0,0.0001082,2,"2025-01-11T15:50:56.419",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539976,1736610656429,-500.0,0.0001082,2,"2025-01-11T15:50:56.429",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539977,1736610656438,-500.0,0.0001082,2,"2025-01-11T15:50:56.438",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539978,1736610656447,-1785.21,0.0001082,2,"2025-01-11T15:50:56.447",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539979,1736610656456,-500.0,0.0001082,2,"2025-01-11T15:50:56.456",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539980,1736610656465,-500.0,0.0001082,2,"2025-01-11T15:50:56.465",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539981,1736610656474,-500.0,0.0001082,2,"2025-01-11T15:50:56.474",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539982,1736610656484,-1532.18,0.0001082,2,"2025-01-11T15:50:56.484",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539983,1736610656493,-500.0,0.0001082,2,"2025-01-11T15:50:56.493",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539984,1736610656502,-500.0,0.0001082,2,"2025-01-11T15:50:56.502",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539985,1736610656512,-2774.13,0.0001082,2,"2025-01-11T15:50:56.512",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539986,1736610656521,-500.0,0.0001082,2,"2025-01-11T15:50:56.521",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539987,1736610656530,-2924.48,0.0001082,2,"2025-01-11T15:50:56.530",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539988,1736610656539,-500.0,0.0001082,2,"2025-01-11T15:50:56.539",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539989,1736610656548,-500.0,0.0001082,2,"2025-01-11T15:50:56.548",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539990,1736610656557,-500.0,0.0001082,2,"2025-01-11T15:50:56.557",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539991,1736610656566,-500.0,0.0001082,2,"2025-01-11T15:50:56.566",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539992,1736610656577,-500.0,0.0001082,2,"2025-01-11T15:50:56.577",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539993,1736610656587,-500.0,0.0001082,2,"2025-01-11T15:50:56.587",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539994,1736610656596,-632.01,0.0001082,2,"2025-01-11T15:50:56.596",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539995,1736610656604,-635.18,0.0001082,2,"2025-01-11T15:50:56.604",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539996,1736610656614,-500.0,0.0001082,2,"2025-01-11T15:50:56.614",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539997,1736610656624,-500.0,0.0001082,2,"2025-01-11T15:50:56.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539998,1736610656633,-851.94,0.0001082,2,"2025-01-11T15:50:56.633",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348539999,1736610656642,-500.0,0.0001082,2,"2025-01-11T15:50:56.642",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540000,1736610656651,-1533.04,0.0001082,2,"2025-01-11T15:50:56.651",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540001,1736610656661,-500.0,0.0001082,2,"2025-01-11T15:50:56.661",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540002,1736610656671,-500.0,0.0001082,2,"2025-01-11T15:50:56.671",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540003,1736610656679,-500.0,0.0001082,2,"2025-01-11T15:50:56.679",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540004,1736610656688,-500.0,0.0001082,2,"2025-01-11T15:50:56.688",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540005,1736610656697,-500.0,0.0001082,2,"2025-01-11T15:50:56.697",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540006,1736610656707,-931.54,0.0001082,2,"2025-01-11T15:50:56.707",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540007,1736610656716,-500.0,0.0001082,2,"2025-01-11T15:50:56.716",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540008,1736610656725,-500.0,0.0001082,2,"2025-01-11T15:50:56.725",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540009,1736610656734,-500.0,0.0001082,2,"2025-01-11T15:50:56.734",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540010,1736610656743,-500.0,0.0001082,2,"2025-01-11T15:50:56.743",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540011,1736610656752,-500.0,0.0001082,2,"2025-01-11T15:50:56.752",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540012,1736610656762,-500.0,0.0001082,2,"2025-01-11T15:50:56.762",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540013,1736610656772,-500.0,0.0001082,2,"2025-01-11T15:50:56.772",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540014,1736610656782,-500.0,0.0001082,2,"2025-01-11T15:50:56.782",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540015,1736610656791,-1839.19,0.0001082,2,"2025-01-11T15:50:56.791",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540016,1736610656801,-500.0,0.0001082,2,"2025-01-11T15:50:56.801",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540017,1736610656810,-500.0,0.0001082,2,"2025-01-11T15:50:56.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540018,1736610656820,-1140.01,0.0001082,2,"2025-01-11T15:50:56.820",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540019,1736610656829,-500.0,0.0001082,2,"2025-01-11T15:50:56.829",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540020,1736610656839,-245.40244956,0.0001082,2,"2025-01-11T15:50:56.839",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540021,1736610656848,-1530.38,0.0001082,2,"2025-01-11T15:50:56.848",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540022,1736610656857,-541.19,0.0001082,2,"2025-01-11T15:50:56.857",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540023,1736610656867,-500.0,0.0001082,2,"2025-01-11T15:50:56.867",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540024,1736610656875,-500.0,0.0001082,2,"2025-01-11T15:50:56.875",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540025,1736610656884,-500.0,0.0001082,2,"2025-01-11T15:50:56.884",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540026,1736610656893,-500.0,0.0001082,2,"2025-01-11T15:50:56.893",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540027,1736610656902,-500.0,0.0001082,2,"2025-01-11T15:50:56.902",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540028,1736610656911,-500.0,0.0001082,2,"2025-01-11T15:50:56.911",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540029,1736610656920,-737.1,0.0001082,2,"2025-01-11T15:50:56.920",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540030,1736610656930,-500.0,0.0001082,2,"2025-01-11T15:50:56.930",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540031,1736610656939,-500.0,0.0001082,2,"2025-01-11T15:50:56.939",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540032,1736610656950,-500.0,0.0001082,2,"2025-01-11T15:50:56.950",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540033,1736610656959,-500.0,0.0001082,2,"2025-01-11T15:50:56.959",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540034,1736610656968,-500.0,0.0001082,2,"2025-01-11T15:50:56.968",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540035,1736610656978,-500.0,0.0001082,2,"2025-01-11T15:50:56.978",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540036,1736610656986,-500.0,0.0001082,2,"2025-01-11T15:50:56.986",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540037,1736610656996,-720.61,0.0001082,2,"2025-01-11T15:50:56.996",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540038,1736610657005,-500.0,0.0001082,2,"2025-01-11T15:50:57.005",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540039,1736610657014,-500.0,0.0001082,2,"2025-01-11T15:50:57.014",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540040,1736610657023,-581.95,0.0001082,2,"2025-01-11T15:50:57.023",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540041,1736610657033,-500.0,0.0001082,2,"2025-01-11T15:50:57.033",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540042,1736610657042,-1056.22,0.0001082,2,"2025-01-11T15:50:57.042",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540043,1736610657051,-500.0,0.00010821,2,"2025-01-11T15:50:57.051",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540044,1736610657060,-500.0,0.00010821,2,"2025-01-11T15:50:57.060",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540045,1736610657069,-500.0,0.00010821,2,"2025-01-11T15:50:57.069",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540046,1736610657078,-500.0,0.00010821,2,"2025-01-11T15:50:57.078",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540047,1736610657087,-500.0,0.00010821,2,"2025-01-11T15:50:57.087",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540048,1736610657096,-500.0,0.00010821,2,"2025-01-11T15:50:57.096",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540049,1736610657105,-500.0,0.00010821,2,"2025-01-11T15:50:57.105",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540050,1736610657115,-500.0,0.00010821,2,"2025-01-11T15:50:57.115",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540051,1736610657124,-500.0,0.00010821,2,"2025-01-11T15:50:57.124",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540052,1736610657134,-500.0,0.00010821,2,"2025-01-11T15:50:57.134",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540053,1736610657143,-500.0,0.00010821,2,"2025-01-11T15:50:57.143",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540054,1736610657152,-500.0,0.00010821,2,"2025-01-11T15:50:57.152",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540055,1736610657162,-500.0,0.00010821,2,"2025-01-11T15:50:57.162",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540056,1736610657171,-500.0,0.00010821,2,"2025-01-11T15:50:57.171",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540057,1736610657180,-500.0,0.00010821,2,"2025-01-11T15:50:57.180",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540058,1736610657190,-500.0,0.00010821,2,"2025-01-11T15:50:57.190",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540059,1736610657199,-500.0,0.00010821,2,"2025-01-11T15:50:57.199",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540060,1736610657208,-500.0,0.00010821,2,"2025-01-11T15:50:57.208",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540061,1736610657217,-554.00196058,0.00010821,2,"2025-01-11T15:50:57.217",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540062,1736610657226,-500.0,0.00010821,2,"2025-01-11T15:50:57.226",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540063,1736610657235,-500.0,0.00010821,2,"2025-01-11T15:50:57.235",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540064,1736610657245,-500.0,0.00010821,2,"2025-01-11T15:50:57.245",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540065,1736610657253,-500.0,0.00010821,2,"2025-01-11T15:50:57.253",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540066,1736610657263,-500.0,0.00010821,2,"2025-01-11T15:50:57.263",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540067,1736610657272,-500.0,0.00010821,2,"2025-01-11T15:50:57.272",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540068,1736610657281,-500.0,0.00010821,2,"2025-01-11T15:50:57.281",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540069,1736610657290,-500.0,0.00010821,2,"2025-01-11T15:50:57.290",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540070,1736610657299,-500.0,0.00010821,2,"2025-01-11T15:50:57.299",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540071,1736610657308,-500.0,0.00010821,2,"2025-01-11T15:50:57.308",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540072,1736610657317,-500.0,0.00010821,2,"2025-01-11T15:50:57.317",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540073,1736610657327,-500.0,0.00010821,2,"2025-01-11T15:50:57.327",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540074,1736610657336,-500.0,0.00010821,2,"2025-01-11T15:50:57.336",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540075,1736610657345,-500.0,0.00010821,2,"2025-01-11T15:50:57.345",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540076,1736610657354,-500.0,0.00010821,2,"2025-01-11T15:50:57.354",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540077,1736610657363,-500.0,0.00010821,2,"2025-01-11T15:50:57.363",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540078,1736610657372,-500.0,0.00010821,2,"2025-01-11T15:50:57.372",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540079,1736610657381,-500.0,0.00010821,2,"2025-01-11T15:50:57.381",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540080,1736610657390,-500.0,0.00010821,2,"2025-01-11T15:50:57.390",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540081,1736610657399,-500.0,0.00010821,2,"2025-01-11T15:50:57.399",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540082,1736610657408,-249.06824298,0.00010821,2,"2025-01-11T15:50:57.408",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540083,1736610657417,-500.0,0.00010821,2,"2025-01-11T15:50:57.417",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540084,1736610657427,-500.0,0.00010821,2,"2025-01-11T15:50:57.427",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540085,1736610657436,-500.0,0.00010821,2,"2025-01-11T15:50:57.436",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540086,1736610657445,-500.0,0.00010821,2,"2025-01-11T15:50:57.445",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540087,1736610657454,-500.0,0.00010821,2,"2025-01-11T15:50:57.454",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540088,1736610657463,-500.0,0.00010821,2,"2025-01-11T15:50:57.463",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540089,1736610657472,-500.0,0.00010821,2,"2025-01-11T15:50:57.472",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540090,1736610657482,-564.31032367,0.00010821,2,"2025-01-11T15:50:57.482",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540091,1736610657491,-500.0,0.00010821,2,"2025-01-11T15:50:57.491",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540092,1736610657501,-500.0,0.00010821,2,"2025-01-11T15:50:57.501",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540093,1736610657509,-500.0,0.00010821,2,"2025-01-11T15:50:57.509",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540094,1736610657519,-500.0,0.00010821,2,"2025-01-11T15:50:57.519",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540095,1736610657527,-500.0,0.00010821,2,"2025-01-11T15:50:57.527",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540096,1736610657536,-500.0,0.00010821,2,"2025-01-11T15:50:57.536",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540097,1736610657547,-500.0,0.00010821,2,"2025-01-11T15:50:57.547",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540098,1736610657558,-500.0,0.00010821,2,"2025-01-11T15:50:57.558",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540099,1736610657568,-500.0,0.00010821,2,"2025-01-11T15:50:57.568",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540100,1736610657581,-500.0,0.00010821,2,"2025-01-11T15:50:57.581",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540101,1736610657590,-500.0,0.00010821,2,"2025-01-11T15:50:57.590",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540102,1736610657599,-500.0,0.00010821,2,"2025-01-11T15:50:57.599",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540103,1736610657608,-500.0,0.00010821,2,"2025-01-11T15:50:57.608",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540104,1736610657617,-500.0,0.00010821,2,"2025-01-11T15:50:57.617",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540105,1736610657626,-500.0,0.00010821,2,"2025-01-11T15:50:57.626",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540106,1736610657635,-500.0,0.00010821,2,"2025-01-11T15:50:57.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540107,1736610657645,-500.0,0.00010821,2,"2025-01-11T15:50:57.645",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540108,1736610657655,-500.0,0.00010821,2,"2025-01-11T15:50:57.655",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540109,1736610657664,-500.0,0.00010821,2,"2025-01-11T15:50:57.664",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540110,1736610657673,-500.0,0.00010821,2,"2025-01-11T15:50:57.673",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540111,1736610657682,-500.0,0.00010821,2,"2025-01-11T15:50:57.682",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540112,1736610657691,-500.0,0.00010821,2,"2025-01-11T15:50:57.691",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540113,1736610657700,-487.72108227,0.00010821,2,"2025-01-11T15:50:57.700",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540114,1736610657710,-500.0,0.00010821,2,"2025-01-11T15:50:57.710",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540115,1736610657719,-500.0,0.00010821,2,"2025-01-11T15:50:57.719",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540116,1736610657727,-500.0,0.00010821,2,"2025-01-11T15:50:57.727",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540117,1736610657736,-500.0,0.00010821,2,"2025-01-11T15:50:57.736",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540118,1736610657745,-500.0,0.00010821,2,"2025-01-11T15:50:57.745",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540119,1736610657754,-500.0,0.00010821,2,"2025-01-11T15:50:57.754",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540120,1736610657763,-500.0,0.00010821,2,"2025-01-11T15:50:57.763",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540121,1736610657773,-500.0,0.00010821,2,"2025-01-11T15:50:57.773",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540122,1736610657782,-500.0,0.00010821,2,"2025-01-11T15:50:57.782",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540123,1736610657792,-247.54,0.00010821,2,"2025-01-11T15:50:57.792",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540124,1736610657802,-500.0,0.00010821,2,"2025-01-11T15:50:57.802",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540125,1736610657811,-500.0,0.00010821,2,"2025-01-11T15:50:57.811",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540126,1736610657820,-500.0,0.00010821,2,"2025-01-11T15:50:57.820",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540127,1736610657830,-500.0,0.00010821,2,"2025-01-11T15:50:57.830",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540128,1736610657839,-500.0,0.00010821,2,"2025-01-11T15:50:57.839",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540129,1736610657848,-500.0,0.00010821,2,"2025-01-11T15:50:57.848",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540130,1736610657858,-500.0,0.00010821,2,"2025-01-11T15:50:57.858",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540131,1736610657867,-500.0,0.00010821,2,"2025-01-11T15:50:57.867",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540132,1736610657877,-500.0,0.00010821,2,"2025-01-11T15:50:57.877",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540133,1736610657886,-500.0,0.00010821,2,"2025-01-11T15:50:57.886",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540134,1736610657895,-500.0,0.00010821,2,"2025-01-11T15:50:57.895",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540135,1736610657905,-500.0,0.00010821,2,"2025-01-11T15:50:57.905",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540136,1736610657914,-547.95,0.00010821,2,"2025-01-11T15:50:57.914",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540137,1736610657923,-500.0,0.00010821,2,"2025-01-11T15:50:57.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540138,1736610657932,-500.0,0.00010821,2,"2025-01-11T15:50:57.932",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540139,1736610657942,-271.01,0.00010821,2,"2025-01-11T15:50:57.942",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540140,1736610657951,-500.0,0.00010821,2,"2025-01-11T15:50:57.951",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540141,1736610657960,-500.0,0.00010821,2,"2025-01-11T15:50:57.960",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540142,1736610657969,-500.0,0.00010821,2,"2025-01-11T15:50:57.969",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540143,1736610657979,-500.0,0.00010821,2,"2025-01-11T15:50:57.979",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540144,1736610657988,-500.0,0.00010821,2,"2025-01-11T15:50:57.988",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540145,1736610657998,-500.0,0.00010821,2,"2025-01-11T15:50:57.998",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540146,1736610658007,-500.0,0.00010821,2,"2025-01-11T15:50:58.007",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540147,1736610658017,-500.0,0.00010821,2,"2025-01-11T15:50:58.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540148,1736610658027,-500.0,0.00010821,2,"2025-01-11T15:50:58.027",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540149,1736610658036,-500.0,0.00010821,2,"2025-01-11T15:50:58.036",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540150,1736610658045,-500.0,0.00010821,2,"2025-01-11T15:50:58.045",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540151,1736610658055,-500.0,0.00010821,2,"2025-01-11T15:50:58.055",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540152,1736610658064,-500.0,0.00010821,2,"2025-01-11T15:50:58.064",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540153,1736610658074,-358.71,0.00010821,2,"2025-01-11T15:50:58.074",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540154,1736610658083,-500.0,0.00010821,2,"2025-01-11T15:50:58.083",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540155,1736610658092,-563.12,0.00010821,2,"2025-01-11T15:50:58.092",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540156,1736610658102,-500.0,0.00010821,2,"2025-01-11T15:50:58.102",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540157,1736610658114,-500.0,0.00010821,2,"2025-01-11T15:50:58.114",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540158,1736610658123,-500.0,0.00010821,2,"2025-01-11T15:50:58.123",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540159,1736610658133,-500.0,0.00010821,2,"2025-01-11T15:50:58.133",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540160,1736610658143,-500.0,0.00010821,2,"2025-01-11T15:50:58.143",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540161,1736610658152,-500.0,0.00010821,2,"2025-01-11T15:50:58.152",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540162,1736610658162,-500.0,0.00010821,2,"2025-01-11T15:50:58.162",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540163,1736610658171,-500.0,0.00010821,2,"2025-01-11T15:50:58.171",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540164,1736610658181,-500.0,0.00010821,2,"2025-01-11T15:50:58.181",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540165,1736610658190,-500.0,0.00010821,2,"2025-01-11T15:50:58.190",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540166,1736610658200,-500.0,0.00010821,2,"2025-01-11T15:50:58.200",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540167,1736610658209,-500.0,0.00010821,2,"2025-01-11T15:50:58.209",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540168,1736610658221,-500.0,0.00010821,2,"2025-01-11T15:50:58.221",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540169,1736610658230,-500.0,0.00010821,2,"2025-01-11T15:50:58.230",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540170,1736610658240,-500.0,0.00010821,2,"2025-01-11T15:50:58.240",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540171,1736610658249,-500.0,0.00010821,2,"2025-01-11T15:50:58.249",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540172,1736610658259,-500.0,0.00010821,2,"2025-01-11T15:50:58.259",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540173,1736610658269,-500.0,0.00010821,2,"2025-01-11T15:50:58.269",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540174,1736610658279,-500.0,0.00010821,2,"2025-01-11T15:50:58.279",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540175,1736610658288,-500.0,0.00010821,2,"2025-01-11T15:50:58.288",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540176,1736610658297,-500.0,0.00010821,2,"2025-01-11T15:50:58.297",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540177,1736610658307,-500.0,0.00010821,2,"2025-01-11T15:50:58.307",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540178,1736610658316,-500.0,0.00010821,2,"2025-01-11T15:50:58.316",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540179,1736610658325,-500.0,0.00010821,2,"2025-01-11T15:50:58.325",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540180,1736610658336,-500.0,0.00010821,2,"2025-01-11T15:50:58.336",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540181,1736610658346,-500.0,0.00010821,2,"2025-01-11T15:50:58.346",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540182,1736610658357,-500.0,0.00010821,2,"2025-01-11T15:50:58.357",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540183,1736610658366,-500.0,0.00010821,2,"2025-01-11T15:50:58.366",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540184,1736610658376,-500.0,0.00010821,2,"2025-01-11T15:50:58.376",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540185,1736610658385,-500.0,0.00010821,2,"2025-01-11T15:50:58.385",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540186,1736610658394,-500.0,0.00010821,2,"2025-01-11T15:50:58.394",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540187,1736610658403,-500.0,0.00010821,2,"2025-01-11T15:50:58.403",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540188,1736610658413,-500.0,0.00010821,2,"2025-01-11T15:50:58.413",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540189,1736610658424,-500.0,0.00010821,2,"2025-01-11T15:50:58.424",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540190,1736610658434,-500.0,0.00010821,2,"2025-01-11T15:50:58.434",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540191,1736610658445,-500.0,0.00010821,2,"2025-01-11T15:50:58.445",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540192,1736610658455,-500.0,0.00010821,2,"2025-01-11T15:50:58.455",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540193,1736610658464,-500.0,0.00010821,2,"2025-01-11T15:50:58.464",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540194,1736610658476,-500.0,0.00010821,2,"2025-01-11T15:50:58.476",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540195,1736610658486,-500.0,0.00010821,2,"2025-01-11T15:50:58.486",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540196,1736610658496,-500.0,0.00010821,2,"2025-01-11T15:50:58.496",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540197,1736610658506,-500.0,0.00010821,2,"2025-01-11T15:50:58.506",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540198,1736610658515,-500.0,0.00010821,2,"2025-01-11T15:50:58.515",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540199,1736610658525,-500.0,0.00010821,2,"2025-01-11T15:50:58.525",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540200,1736610658535,-500.0,0.00010821,2,"2025-01-11T15:50:58.535",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540201,1736610658547,-500.0,0.00010821,2,"2025-01-11T15:50:58.547",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540202,1736610658557,-500.0,0.00010821,2,"2025-01-11T15:50:58.557",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540203,1736610658567,-500.0,0.00010821,2,"2025-01-11T15:50:58.567",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540204,1736610658580,-500.0,0.00010821,2,"2025-01-11T15:50:58.580",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540205,1736610658589,-500.0,0.00010821,2,"2025-01-11T15:50:58.589",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540206,1736610658598,-500.0,0.00010821,2,"2025-01-11T15:50:58.598",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540207,1736610658608,-500.0,0.00010821,2,"2025-01-11T15:50:58.608",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540208,1736610658618,-500.0,0.00010821,2,"2025-01-11T15:50:58.618",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540209,1736610658627,-543.14,0.00010821,2,"2025-01-11T15:50:58.627",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540210,1736610658636,-500.0,0.00010821,2,"2025-01-11T15:50:58.636",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540211,1736610658646,-500.0,0.00010821,2,"2025-01-11T15:50:58.646",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540212,1736610658656,-527.15,0.00010821,2,"2025-01-11T15:50:58.656",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540213,1736610658666,-500.0,0.00010821,2,"2025-01-11T15:50:58.666",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540214,1736610658676,-500.0,0.00010821,2,"2025-01-11T15:50:58.676",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540215,1736610658685,-500.0,0.00010821,2,"2025-01-11T15:50:58.685",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540216,1736610658695,-500.0,0.00010821,2,"2025-01-11T15:50:58.695",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540217,1736610658704,-500.0,0.00010821,2,"2025-01-11T15:50:58.704",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540218,1736610658714,-500.0,0.00010821,2,"2025-01-11T15:50:58.714",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540219,1736610658723,-500.0,0.00010821,2,"2025-01-11T15:50:58.723",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540220,1736610658733,-500.0,0.00010821,2,"2025-01-11T15:50:58.733",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540221,1736610658743,-500.0,0.00010821,2,"2025-01-11T15:50:58.743",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540222,1736610658752,-500.0,0.00010821,2,"2025-01-11T15:50:58.752",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540223,1736610658761,-758.14,0.00010821,2,"2025-01-11T15:50:58.761",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540224,1736610658771,-500.0,0.00010821,2,"2025-01-11T15:50:58.771",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540225,1736610658780,-500.0,0.00010821,2,"2025-01-11T15:50:58.780",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540226,1736610658789,-500.0,0.00010821,2,"2025-01-11T15:50:58.789",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540227,1736610658798,-500.0,0.00010821,2,"2025-01-11T15:50:58.798",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540228,1736610658808,-500.0,0.00010821,2,"2025-01-11T15:50:58.808",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540229,1736610658817,-500.0,0.00010821,2,"2025-01-11T15:50:58.817",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540230,1736610658826,-500.0,0.00010821,2,"2025-01-11T15:50:58.826",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540231,1736610658836,-500.0,0.00010821,2,"2025-01-11T15:50:58.836",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540232,1736610658845,-500.0,0.00010821,2,"2025-01-11T15:50:58.845",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540233,1736610658854,-500.0,0.00010821,2,"2025-01-11T15:50:58.854",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540234,1736610658863,-500.0,0.00010821,2,"2025-01-11T15:50:58.863",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540235,1736610658873,-500.0,0.00010821,2,"2025-01-11T15:50:58.873",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540236,1736610658882,-500.0,0.00010821,2,"2025-01-11T15:50:58.882",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540237,1736610658891,-500.0,0.00010821,2,"2025-01-11T15:50:58.891",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540238,1736610658900,-500.0,0.00010821,2,"2025-01-11T15:50:58.900",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540239,1736610658910,-500.0,0.00010821,2,"2025-01-11T15:50:58.910",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540240,1736610658922,-500.0,0.00010821,2,"2025-01-11T15:50:58.922",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540241,1736610658931,-500.0,0.00010821,2,"2025-01-11T15:50:58.931",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540242,1736610658940,-500.0,0.00010821,2,"2025-01-11T15:50:58.940",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540243,1736610658950,-500.0,0.00010821,2,"2025-01-11T15:50:58.950",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540244,1736610658959,-500.0,0.00010821,2,"2025-01-11T15:50:58.959",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540245,1736610658968,-500.0,0.00010821,2,"2025-01-11T15:50:58.968",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540246,1736610658977,-500.0,0.00010821,2,"2025-01-11T15:50:58.977",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540247,1736610658987,-500.0,0.00010821,2,"2025-01-11T15:50:58.987",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540248,1736610658996,-500.0,0.00010821,2,"2025-01-11T15:50:58.996",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540249,1736610659005,-500.0,0.00010821,2,"2025-01-11T15:50:59.005",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540250,1736610659014,-500.0,0.00010821,2,"2025-01-11T15:50:59.014",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540251,1736610659024,-649.53,0.00010821,2,"2025-01-11T15:50:59.024",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540252,1736610659033,-500.0,0.00010821,2,"2025-01-11T15:50:59.033",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540253,1736610659043,-534.86,0.00010821,2,"2025-01-11T15:50:59.043",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540254,1736610659055,-500.0,0.00010821,2,"2025-01-11T15:50:59.055",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540255,1736610659064,-691.22,0.00010821,2,"2025-01-11T15:50:59.064",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540256,1736610659073,-500.0,0.00010821,2,"2025-01-11T15:50:59.073",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540257,1736610659083,-500.0,0.00010821,2,"2025-01-11T15:50:59.083",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540258,1736610659092,-500.0,0.00010821,2,"2025-01-11T15:50:59.092",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540259,1736610659102,-500.0,0.00010821,2,"2025-01-11T15:50:59.102",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540260,1736610659111,-500.0,0.00010821,2,"2025-01-11T15:50:59.111",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540261,1736610659120,-500.0,0.00010821,2,"2025-01-11T15:50:59.120",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540262,1736610659130,-500.0,0.00010821,2,"2025-01-11T15:50:59.130",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540263,1736610659139,-500.0,0.00010821,2,"2025-01-11T15:50:59.139",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540264,1736610659149,-500.0,0.00010821,2,"2025-01-11T15:50:59.149",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540265,1736610659159,-500.0,0.00010821,2,"2025-01-11T15:50:59.159",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540266,1736610659168,-500.0,0.00010821,2,"2025-01-11T15:50:59.168",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540267,1736610659178,-376.779353,0.00010821,2,"2025-01-11T15:50:59.178",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540268,1736610659187,-500.0,0.00010821,2,"2025-01-11T15:50:59.187",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540269,1736610659197,-500.0,0.00010821,2,"2025-01-11T15:50:59.197",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540270,1736610659206,-500.0,0.00010821,2,"2025-01-11T15:50:59.206",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540271,1736610659215,-500.0,0.00010821,2,"2025-01-11T15:50:59.215",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540272,1736610659225,-500.0,0.00010821,2,"2025-01-11T15:50:59.225",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540273,1736610659235,-500.0,0.00010821,2,"2025-01-11T15:50:59.235",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540274,1736610659244,-500.0,0.00010821,2,"2025-01-11T15:50:59.244",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540275,1736610659253,-500.0,0.00010821,2,"2025-01-11T15:50:59.253",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540276,1736610659264,-500.0,0.00010821,2,"2025-01-11T15:50:59.264",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540277,1736610659273,-500.0,0.00010821,2,"2025-01-11T15:50:59.273",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540278,1736610659283,-500.0,0.00010821,2,"2025-01-11T15:50:59.283",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540279,1736610659292,-500.0,0.00010821,2,"2025-01-11T15:50:59.292",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540280,1736610659301,-500.0,0.00010821,2,"2025-01-11T15:50:59.301",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540281,1736610659311,-500.0,0.00010821,2,"2025-01-11T15:50:59.311",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540282,1736610659321,-500.0,0.00010821,2,"2025-01-11T15:50:59.321",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540283,1736610659331,-500.0,0.00010821,2,"2025-01-11T15:50:59.331",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540284,1736610659340,-500.0,0.00010821,2,"2025-01-11T15:50:59.340",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540285,1736610659349,-500.0,0.00010821,2,"2025-01-11T15:50:59.349",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540286,1736610659359,-500.0,0.00010821,2,"2025-01-11T15:50:59.359",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540287,1736610659368,-529.43,0.00010821,2,"2025-01-11T15:50:59.368",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540288,1736610659378,-500.0,0.00010821,2,"2025-01-11T15:50:59.378",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540289,1736610659387,-500.0,0.00010821,2,"2025-01-11T15:50:59.387",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540290,1736610659397,-500.0,0.00010821,2,"2025-01-11T15:50:59.397",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540291,1736610659407,-500.0,0.00010821,2,"2025-01-11T15:50:59.407",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540292,1736610659417,-500.0,0.00010821,2,"2025-01-11T15:50:59.417",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540293,1736610659427,-500.0,0.00010821,2,"2025-01-11T15:50:59.427",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540294,1736610659438,-500.0,0.00010821,2,"2025-01-11T15:50:59.438",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540295,1736610659450,-500.0,0.00010821,2,"2025-01-11T15:50:59.450",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540296,1736610659461,-500.0,0.00010821,2,"2025-01-11T15:50:59.461",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540297,1736610659470,-500.0,0.00010821,2,"2025-01-11T15:50:59.470",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540298,1736610659481,-500.0,0.00010821,2,"2025-01-11T15:50:59.481",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540299,1736610659491,-500.0,0.00010821,2,"2025-01-11T15:50:59.491",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540300,1736610659500,-500.0,0.00010821,2,"2025-01-11T15:50:59.500",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540301,1736610659510,-500.0,0.00010821,2,"2025-01-11T15:50:59.510",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540302,1736610659519,-500.0,0.00010821,2,"2025-01-11T15:50:59.519",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540303,1736610659531,-500.0,0.00010821,2,"2025-01-11T15:50:59.531",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540304,1736610659541,-500.0,0.00010821,2,"2025-01-11T15:50:59.541",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540305,1736610659551,-500.0,0.00010821,2,"2025-01-11T15:50:59.551",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540306,1736610659560,-500.0,0.00010821,2,"2025-01-11T15:50:59.560",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540307,1736610659569,-500.0,0.00010821,2,"2025-01-11T15:50:59.569",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540308,1736610659582,-500.0,0.00010821,2,"2025-01-11T15:50:59.582",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540309,1736610659591,-500.0,0.00010821,2,"2025-01-11T15:50:59.591",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540310,1736610659600,-500.0,0.00010821,2,"2025-01-11T15:50:59.600",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540311,1736610659610,-500.0,0.00010821,2,"2025-01-11T15:50:59.610",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540312,1736610659619,-500.0,0.00010821,2,"2025-01-11T15:50:59.619",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540313,1736610659629,-500.0,0.00010821,2,"2025-01-11T15:50:59.629",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540314,1736610659639,-617.54,0.00010821,2,"2025-01-11T15:50:59.639",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540315,1736610659649,-500.0,0.00010821,2,"2025-01-11T15:50:59.649",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540316,1736610659658,-500.0,0.00010821,2,"2025-01-11T15:50:59.658",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540317,1736610659668,-369.09606204,0.00010821,2,"2025-01-11T15:50:59.668",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540318,1736610659678,-500.0,0.00010821,2,"2025-01-11T15:50:59.678",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540319,1736610659687,-500.0,0.00010821,2,"2025-01-11T15:50:59.687",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540320,1736610659696,-500.0,0.00010821,2,"2025-01-11T15:50:59.696",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540321,1736610659706,-500.0,0.00010821,2,"2025-01-11T15:50:59.706",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540322,1736610659715,-500.0,0.00010821,2,"2025-01-11T15:50:59.715",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540323,1736610659725,-500.0,0.00010821,2,"2025-01-11T15:50:59.725",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540324,1736610659734,-500.0,0.00010821,2,"2025-01-11T15:50:59.734",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540325,1736610659744,-362.89,0.00010821,2,"2025-01-11T15:50:59.744",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540326,1736610659753,-500.0,0.00010821,2,"2025-01-11T15:50:59.753",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540327,1736610659763,-500.0,0.00010821,2,"2025-01-11T15:50:59.763",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540328,1736610659773,-500.0,0.00010821,2,"2025-01-11T15:50:59.773",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540329,1736610659782,-500.0,0.00010821,2,"2025-01-11T15:50:59.782",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540330,1736610659791,-500.0,0.00010821,2,"2025-01-11T15:50:59.791",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540331,1736610659801,-500.0,0.00010821,2,"2025-01-11T15:50:59.801",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540332,1736610659811,-500.0,0.00010821,2,"2025-01-11T15:50:59.811",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540333,1736610659820,-500.0,0.00010821,2,"2025-01-11T15:50:59.820",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540334,1736610659829,-500.0,0.00010821,2,"2025-01-11T15:50:59.829",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540335,1736610659839,-500.0,0.00010821,2,"2025-01-11T15:50:59.839",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540336,1736610659848,-500.0,0.00010821,2,"2025-01-11T15:50:59.848",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540337,1736610659858,-500.0,0.00010821,2,"2025-01-11T15:50:59.858",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540338,1736610659867,-500.0,0.00010821,2,"2025-01-11T15:50:59.867",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540339,1736610659877,-500.0,0.00010821,2,"2025-01-11T15:50:59.877",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540340,1736610659886,-500.0,0.00010821,2,"2025-01-11T15:50:59.886",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540341,1736610659896,-500.0,0.00010821,2,"2025-01-11T15:50:59.896",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540342,1736610659906,-500.0,0.00010821,2,"2025-01-11T15:50:59.906",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540343,1736610660094,-229.92,0.00010821,2,"2025-01-11T15:51:00.094",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540344,1736610660105,-500.0,0.00010821,2,"2025-01-11T15:51:00.105",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540345,1736610660115,-500.0,0.00010821,2,"2025-01-11T15:51:00.115",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540346,1736610660125,-500.0,0.00010821,2,"2025-01-11T15:51:00.125",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540347,1736610660134,-500.0,0.00010821,2,"2025-01-11T15:51:00.134",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540348,1736610660143,-500.0,0.00010821,2,"2025-01-11T15:51:00.143",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540349,1736610660152,-500.0,0.00010821,2,"2025-01-11T15:51:00.152",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540350,1736610660162,-500.0,0.00010821,2,"2025-01-11T15:51:00.162",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540351,1736610660171,-500.0,0.00010821,2,"2025-01-11T15:51:00.171",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540352,1736610660180,-500.0,0.00010821,2,"2025-01-11T15:51:00.180",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540353,1736610660190,-500.0,0.00010821,2,"2025-01-11T15:51:00.190",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540354,1736610660199,-500.0,0.00010821,2,"2025-01-11T15:51:00.199",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540355,1736610660208,-500.0,0.00010821,2,"2025-01-11T15:51:00.208",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540356,1736610660217,-500.0,0.00010821,2,"2025-01-11T15:51:00.217",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540357,1736610660227,-500.0,0.00010821,2,"2025-01-11T15:51:00.227",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540358,1736610660236,-500.0,0.00010821,2,"2025-01-11T15:51:00.236",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540359,1736610660252,-192.90400355,0.0001087,2,"2025-01-11T15:51:00.252",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540360,1736610660263,-429.82131162,0.00010871,2,"2025-01-11T15:51:00.263",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540361,1736610660273,-191.7396512,0.00010875,2,"2025-01-11T15:51:00.273",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540362,1736610660283,-500.0,0.00010957,2,"2025-01-11T15:51:00.283",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540363,1736610660293,-500.0,0.00010958,2,"2025-01-11T15:51:00.293",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540364,1736610660303,-500.0,0.00010958,2,"2025-01-11T15:51:00.303",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540365,1736610660313,-500.0,0.00010958,2,"2025-01-11T15:51:00.313",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540366,1736610660323,-500.0,0.00010958,2,"2025-01-11T15:51:00.323",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540367,1736610660332,-150.0,0.00010959,2,"2025-01-11T15:51:00.332",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540368,1736610660342,-417.82409788,0.00010968,2,"2025-01-11T15:51:00.342",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540369,1736610660351,-768.68111801,0.00010968,2,"2025-01-11T15:51:00.351",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540370,1736610660361,-13067.57900611,0.00010968,2,"2025-01-11T15:51:00.361",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540371,1736610660371,-118983.22389452,0.00010969,2,"2025-01-11T15:51:00.371",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540372,1736610660381,-11873.02692591,0.0001097,2,"2025-01-11T15:51:00.381",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540373,1736610660390,-319653.95783366,0.0001097,2,"2025-01-11T15:51:00.390",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540374,1736610660400,-175275.78922299,0.0001097,2,"2025-01-11T15:51:00.400",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540375,1736610660410,-11873.02692591,0.00010971,2,"2025-01-11T15:51:00.410",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540376,1736610660421,-206.4216457,0.00010971,2,"2025-01-11T15:51:00.421",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540377,1736610660430,-13067.57900611,0.00010972,2,"2025-01-11T15:51:00.430",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540378,1736610660440,-768.68111801,0.00010973,2,"2025-01-11T15:51:00.440",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540379,1736610660450,-22671.45411223,0.00010973,2,"2025-01-11T15:51:00.450",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540380,1736610660461,-319653.95783366,0.00010974,2,"2025-01-11T15:51:00.461",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540381,1736610660471,-417.82409788,0.00010975,2,"2025-01-11T15:51:00.471",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540382,1736610660481,-319653.95783366,0.00010975,2,"2025-01-11T15:51:00.481",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540383,1736610660491,-3837235.52216442,0.00010975,4,"2025-01-11T15:51:00.491",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540384,1736610660500,-118983.22389452,0.00010976,2,"2025-01-11T15:51:00.500",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540385,1736610660510,-11873.02692591,0.00010976,2,"2025-01-11T15:51:00.510",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540386,1736610660520,-13600.06876,0.00010976,2,"2025-01-11T15:51:00.520",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540387,1736610660529,-200.0,0.00010977,2,"2025-01-11T15:51:00.529",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540388,1736610660539,-1159.68534009,0.00010977,2,"2025-01-11T15:51:00.539",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540389,1736610660548,-13067.57900611,0.00010977,2,"2025-01-11T15:51:00.548",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540390,1736610660558,-417.82409788,0.00010977,2,"2025-01-11T15:51:00.558",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540391,1736610660567,-200.0,0.00010978,2,"2025-01-11T15:51:00.567",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540392,1736610660579,-13600.06876,0.00010978,2,"2025-01-11T15:51:00.579",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540393,1736610660589,-1159.68534009,0.00010978,2,"2025-01-11T15:51:00.589",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540394,1736610660598,-200.0,0.00010979,2,"2025-01-11T15:51:00.598",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540395,1736610660607,-2190.60896931,0.00010979,2,"2025-01-11T15:51:00.607",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540396,1736610660617,-2190.60896931,0.0001098,2,"2025-01-11T15:51:00.617",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540397,1736610660626,-118983.22389452,0.0001098,2,"2025-01-11T15:51:00.626",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540398,1736610660635,-175275.78922299,0.00010981,2,"2025-01-11T15:51:00.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540399,1736610660645,-880.01,0.00010981,2,"2025-01-11T15:51:00.645",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540400,1736610660654,-500.0,0.00010981,2,"2025-01-11T15:51:00.654",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540401,1736610660663,-500.0,0.00010981,2,"2025-01-11T15:51:00.663",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540402,1736610660672,-1374.04,0.00010981,2,"2025-01-11T15:51:00.672",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540403,1736610660681,-500.0,0.00010981,2,"2025-01-11T15:51:00.681",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540404,1736610660691,-500.0,0.00010981,2,"2025-01-11T15:51:00.691",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540405,1736610660700,-839.74,0.00010981,2,"2025-01-11T15:51:00.700",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540406,1736610660710,-560.03,0.00010981,2,"2025-01-11T15:51:00.710",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540407,1736610660719,-796.77,0.00010981,2,"2025-01-11T15:51:00.719",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540408,1736610660729,-1000.0,0.00010981,2,"2025-01-11T15:51:00.729",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540409,1736610660738,-515.81,0.00010981,2,"2025-01-11T15:51:00.738",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540410,1736610660748,-500.0,0.00010981,2,"2025-01-11T15:51:00.748",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540411,1736610660758,-1352.02,0.00010981,2,"2025-01-11T15:51:00.758",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540412,1736610660768,-319653.95783366,0.00010982,2,"2025-01-11T15:51:00.768",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540413,1736610660777,-417.82409788,0.00010982,2,"2025-01-11T15:51:00.777",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540414,1736610660787,-13600.06876,0.00010984,2,"2025-01-11T15:51:00.787",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540415,1736610660797,-1159.68534009,0.00010984,2,"2025-01-11T15:51:00.797",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540416,1736610660806,-13067.57900611,0.00010984,2,"2025-01-11T15:51:00.806",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540417,1736610660816,-2190.60896931,0.00010984,2,"2025-01-11T15:51:00.816",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540418,1736610660826,-200.0,0.00010985,2,"2025-01-11T15:51:00.826",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540419,1736610660838,-118983.22389452,0.00010985,2,"2025-01-11T15:51:00.838",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540420,1736610660850,-175275.78922299,0.00010986,2,"2025-01-11T15:51:00.850",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540421,1736610660859,-319653.95783366,0.00010986,2,"2025-01-11T15:51:00.859",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540422,1736610660869,-2190.60896931,0.00010986,2,"2025-01-11T15:51:00.869",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540423,1736610660879,-500.0,0.00010986,2,"2025-01-11T15:51:00.879",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540424,1736610660888,-10953.04484657,0.00010986,2,"2025-01-11T15:51:00.888",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540425,1736610660898,-11873.02692591,0.00010987,2,"2025-01-11T15:51:00.898",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540426,1736610660907,-1159.68534009,0.00010988,2,"2025-01-11T15:51:00.907",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540427,1736610660917,-13067.57900611,0.00010988,2,"2025-01-11T15:51:00.917",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540428,1736610660926,-22671.45411223,0.00010989,2,"2025-01-11T15:51:00.926",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540429,1736610660936,-200.0,0.00010989,2,"2025-01-11T15:51:00.936",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540430,1736610660945,-768.68111801,0.00010989,2,"2025-01-11T15:51:00.945",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540431,1736610660955,-13600.06876,0.0001099,2,"2025-01-11T15:51:00.955",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540432,1736610660965,-10953.04484657,0.0001099,2,"2025-01-11T15:51:00.965",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540433,1736610660974,-10953.04484657,0.0001099,2,"2025-01-11T15:51:00.974",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540434,1736610660984,-22671.45411223,0.0001099,2,"2025-01-11T15:51:00.984",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540435,1736610660994,-768.68111801,0.00010991,2,"2025-01-11T15:51:00.994",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540436,1736610661004,-22671.45411223,0.00010991,2,"2025-01-11T15:51:01.004",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540437,1736610661013,-13600.06876,0.00010992,2,"2025-01-11T15:51:01.013",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540438,1736610661023,-13067.57900611,0.00010992,2,"2025-01-11T15:51:01.023",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540439,1736610661033,-11873.02692591,0.00010993,2,"2025-01-11T15:51:01.033",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540440,1736610661042,-118983.22389452,0.00010993,2,"2025-01-11T15:51:01.042",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540441,1736610661052,-319653.95783366,0.00010993,2,"2025-01-11T15:51:01.052",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540442,1736610661062,-22671.45411223,0.00010994,2,"2025-01-11T15:51:01.062",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540443,1736610661071,-1159.68534009,0.00010994,2,"2025-01-11T15:51:01.071",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540444,1736610661080,-2190.60896931,0.00010994,2,"2025-01-11T15:51:01.080",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540445,1736610661089,-200.0,0.00010994,2,"2025-01-11T15:51:01.089",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540446,1736610661098,-417.82409788,0.00010994,2,"2025-01-11T15:51:01.098",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540447,1736610661108,-11873.02692591,0.00010994,2,"2025-01-11T15:51:01.108",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540448,1736610661118,-10953.04484657,0.00010995,2,"2025-01-11T15:51:01.118",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540449,1736610661128,-118983.22389452,0.00010995,2,"2025-01-11T15:51:01.128",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540450,1736610661138,-1159.68534009,0.00010995,2,"2025-01-11T15:51:01.138",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540451,1736610661147,-10953.04484657,0.00010995,2,"2025-01-11T15:51:01.147",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540452,1736610661158,-200.0,0.00010996,2,"2025-01-11T15:51:01.158",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540453,1736610661168,-417.82409788,0.00010996,2,"2025-01-11T15:51:01.168",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540454,1736610661178,-13600.06876,0.00010997,2,"2025-01-11T15:51:01.178",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540455,1736610661188,-175275.78922299,0.00010997,2,"2025-01-11T15:51:01.188",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540456,1736610661197,-10953.04484657,0.00010998,2,"2025-01-11T15:51:01.197",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540457,1736610661207,-768.68111801,0.00010998,2,"2025-01-11T15:51:01.207",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540458,1736610661217,-22671.45411223,0.00010999,2,"2025-01-11T15:51:01.217",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540459,1736610661226,-200.0,0.00010999,2,"2025-01-11T15:51:01.226",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540460,1736610661235,-2190.60896931,0.00011,2,"2025-01-11T15:51:01.235",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540461,1736610661244,-768.68111801,0.00011,2,"2025-01-11T15:51:01.244",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540462,1736610661253,-175275.78922299,0.00011,2,"2025-01-11T15:51:01.253",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540463,1736610661262,-175275.78922299,0.00011,2,"2025-01-11T15:51:01.262",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540464,1736610661271,-1499.999999,0.00011,2,"2025-01-11T15:51:01.271",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540465,1736610661281,-550.0,0.00011,2,"2025-01-11T15:51:01.281",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540466,1736610661292,-152.0,0.00011026,3,"2025-01-11T15:51:01.292",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540467,1736610661302,-429.82131162,0.0001104,2,"2025-01-11T15:51:01.302",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540468,1736610661311,-553.7,0.00011094,2,"2025-01-11T15:51:01.311",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540469,1736610661321,-500.0,0.00011094,2,"2025-01-11T15:51:01.321",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540470,1736610661331,-500.0,0.00011094,2,"2025-01-11T15:51:01.331",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540471,1736610661340,-500.0,0.00011094,2,"2025-01-11T15:51:01.340",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540472,1736610661349,-500.0,0.00011094,2,"2025-01-11T15:51:01.349",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540473,1736610661359,-500.0,0.00011094,2,"2025-01-11T15:51:01.359",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540474,1736610661369,-500.0,0.00011094,2,"2025-01-11T15:51:01.369",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540475,1736610661379,-500.0,0.00011094,2,"2025-01-11T15:51:01.379",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540476,1736610661389,-500.0,0.00011094,2,"2025-01-11T15:51:01.389",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540477,1736610661398,-500.0,0.00011094,2,"2025-01-11T15:51:01.398",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540478,1736610661408,-500.0,0.00011094,2,"2025-01-11T15:51:01.408",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540479,1736610661417,-500.0,0.00011094,2,"2025-01-11T15:51:01.417",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540480,1736610661426,-500.0,0.00011094,2,"2025-01-11T15:51:01.426",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540481,1736610661435,-500.0,0.00011094,2,"2025-01-11T15:51:01.435",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540482,1736610661445,-431.64,0.00011094,2,"2025-01-11T15:51:01.445",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540483,1736610661454,-500.0,0.00011094,2,"2025-01-11T15:51:01.454",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540484,1736610661463,-432.58,0.00011094,2,"2025-01-11T15:51:01.463",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540485,1736610661473,-500.0,0.00011094,2,"2025-01-11T15:51:01.473",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540486,1736610661482,-190.68,0.00011094,2,"2025-01-11T15:51:01.482",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540487,1736610661493,-500.0,0.00011094,2,"2025-01-11T15:51:01.493",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540488,1736610661503,-500.0,0.00011094,2,"2025-01-11T15:51:01.503",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540489,1736610661512,-500.0,0.00011094,2,"2025-01-11T15:51:01.512",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540490,1736610661521,-500.0,0.00011094,2,"2025-01-11T15:51:01.521",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540491,1736610661531,-500.0,0.00011094,2,"2025-01-11T15:51:01.531",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540492,1736610661540,-500.0,0.00011094,2,"2025-01-11T15:51:01.540",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540493,1736610661549,-500.0,0.00011094,2,"2025-01-11T15:51:01.549",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540494,1736610661559,-457.93709052,0.00011094,2,"2025-01-11T15:51:01.559",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540495,1736610661568,-500.0,0.00011094,2,"2025-01-11T15:51:01.568",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540496,1736610661581,-500.0,0.00011094,2,"2025-01-11T15:51:01.581",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540497,1736610661590,-744.554382,0.00011094,2,"2025-01-11T15:51:01.590",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540498,1736610661600,-500.0,0.00011094,2,"2025-01-11T15:51:01.600",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540499,1736610661609,-520.42,0.00011094,2,"2025-01-11T15:51:01.609",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540500,1736610661619,-500.0,0.00011094,2,"2025-01-11T15:51:01.619",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540501,1736610661629,-500.0,0.00011094,2,"2025-01-11T15:51:01.629",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540502,1736610661638,-500.0,0.00011094,2,"2025-01-11T15:51:01.638",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540503,1736610661648,-500.0,0.00011094,2,"2025-01-11T15:51:01.648",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540504,1736610661657,-500.0,0.00011094,2,"2025-01-11T15:51:01.657",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540505,1736610661668,-639.72458466,0.00011094,2,"2025-01-11T15:51:01.668",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540506,1736610661678,-631.288015,0.00011094,2,"2025-01-11T15:51:01.678",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540507,1736610661687,-500.0,0.00011094,2,"2025-01-11T15:51:01.687",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540508,1736610661697,-500.0,0.00011094,2,"2025-01-11T15:51:01.697",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540509,1736610661707,-500.0,0.00011094,2,"2025-01-11T15:51:01.707",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540510,1736610661717,-500.0,0.00011094,2,"2025-01-11T15:51:01.717",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540511,1736610661727,-503.98197125,0.00011094,2,"2025-01-11T15:51:01.727",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540512,1736610661737,-2330.09,0.00011094,2,"2025-01-11T15:51:01.737",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540513,1736610661746,-500.0,0.00011094,2,"2025-01-11T15:51:01.746",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540514,1736610661756,-519.96,0.00011094,2,"2025-01-11T15:51:01.756",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540515,1736610661767,-500.0,0.00011094,2,"2025-01-11T15:51:01.767",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540516,1736610661778,-1766.97,0.00011094,2,"2025-01-11T15:51:01.778",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540517,1736610661788,-500.0,0.00011094,2,"2025-01-11T15:51:01.788",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540518,1736610661798,-574.53,0.00011094,2,"2025-01-11T15:51:01.798",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540519,1736610661807,-500.0,0.00011094,2,"2025-01-11T15:51:01.807",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540520,1736610661817,-500.0,0.00011094,2,"2025-01-11T15:51:01.817",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540521,1736610661827,-1332.56,0.00011094,2,"2025-01-11T15:51:01.827",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540522,1736610661837,-500.0,0.00011094,2,"2025-01-11T15:51:01.837",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540523,1736610661847,-500.0,0.00011094,2,"2025-01-11T15:51:01.847",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540524,1736610661856,-4211.41,0.00011094,2,"2025-01-11T15:51:01.856",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540525,1736610661865,-500.0,0.00011094,2,"2025-01-11T15:51:01.865",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540526,1736610661875,-500.0,0.00011094,2,"2025-01-11T15:51:01.875",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540527,1736610661884,-500.0,0.00011094,2,"2025-01-11T15:51:01.884",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540528,1736610661894,-1275.09,0.00011094,2,"2025-01-11T15:51:01.894",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540529,1736610661904,-500.0,0.00011094,2,"2025-01-11T15:51:01.904",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540530,1736610661913,-500.0,0.00011094,2,"2025-01-11T15:51:01.913",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540531,1736610661923,-500.0,0.00011094,2,"2025-01-11T15:51:01.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540532,1736610661932,-500.0,0.00011094,2,"2025-01-11T15:51:01.932",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540533,1736610661942,-500.0,0.00011094,2,"2025-01-11T15:51:01.942",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540534,1736610661951,-500.0,0.00011094,2,"2025-01-11T15:51:01.951",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540535,1736610661960,-500.0,0.00011094,2,"2025-01-11T15:51:01.960",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540536,1736610661970,-500.0,0.00011094,2,"2025-01-11T15:51:01.970",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540537,1736610661979,-773.03,0.00011094,2,"2025-01-11T15:51:01.979",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540538,1736610661988,-500.0,0.00011094,2,"2025-01-11T15:51:01.988",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540539,1736610661997,-589.7,0.00011094,2,"2025-01-11T15:51:01.997",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540540,1736610662007,-500.0,0.00011094,2,"2025-01-11T15:51:02.007",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540541,1736610662017,-1454.88,0.00011094,2,"2025-01-11T15:51:02.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540542,1736610662027,-500.0,0.00011094,2,"2025-01-11T15:51:02.027",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540543,1736610662036,-500.0,0.00011094,2,"2025-01-11T15:51:02.036",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540544,1736610662045,-500.0,0.00011094,2,"2025-01-11T15:51:02.045",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540545,1736610662055,-500.0,0.00011094,2,"2025-01-11T15:51:02.055",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540546,1736610662064,-2472.62,0.00011094,2,"2025-01-11T15:51:02.064",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540547,1736610662074,-500.0,0.00011094,2,"2025-01-11T15:51:02.074",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540548,1736610662084,-500.0,0.00011094,2,"2025-01-11T15:51:02.084",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540549,1736610662094,-500.0,0.00011094,2,"2025-01-11T15:51:02.094",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540550,1736610662104,-1785.21,0.00011094,2,"2025-01-11T15:51:02.104",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540551,1736610662113,-500.0,0.00011094,2,"2025-01-11T15:51:02.113",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540552,1736610662123,-500.0,0.00011094,2,"2025-01-11T15:51:02.123",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540553,1736610662133,-500.0,0.00011094,2,"2025-01-11T15:51:02.133",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540554,1736610662143,-1532.18,0.00011094,2,"2025-01-11T15:51:02.143",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540555,1736610662153,-500.0,0.00011094,2,"2025-01-11T15:51:02.153",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540556,1736610662162,-500.0,0.00011094,2,"2025-01-11T15:51:02.162",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540557,1736610662172,-2774.13,0.00011094,2,"2025-01-11T15:51:02.172",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540558,1736610662181,-2924.48,0.00011094,2,"2025-01-11T15:51:02.181",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540559,1736610662191,-500.0,0.00011094,2,"2025-01-11T15:51:02.191",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540560,1736610662200,-500.0,0.00011094,2,"2025-01-11T15:51:02.200",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540561,1736610662209,-500.0,0.00011094,2,"2025-01-11T15:51:02.209",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540562,1736610662218,-500.0,0.00011094,2,"2025-01-11T15:51:02.218",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540563,1736610662228,-500.0,0.00011094,2,"2025-01-11T15:51:02.228",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540564,1736610662237,-500.0,0.00011094,2,"2025-01-11T15:51:02.237",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540565,1736610662247,-632.01,0.00011094,2,"2025-01-11T15:51:02.247",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540566,1736610662256,-635.18,0.00011094,2,"2025-01-11T15:51:02.256",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540567,1736610662266,-500.0,0.00011094,2,"2025-01-11T15:51:02.266",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540568,1736610662276,-500.0,0.00011094,2,"2025-01-11T15:51:02.276",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540569,1736610662285,-851.94,0.00011094,2,"2025-01-11T15:51:02.285",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540570,1736610662295,-500.0,0.00011094,2,"2025-01-11T15:51:02.295",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540571,1736610662304,-1533.04,0.00011094,2,"2025-01-11T15:51:02.304",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540572,1736610662314,-500.0,0.00011094,2,"2025-01-11T15:51:02.314",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540573,1736610662323,-500.0,0.00011094,2,"2025-01-11T15:51:02.323",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540574,1736610662333,-500.0,0.00011094,2,"2025-01-11T15:51:02.333",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540575,1736610662342,-931.54,0.00011094,2,"2025-01-11T15:51:02.342",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540576,1736610662352,-500.0,0.00011094,2,"2025-01-11T15:51:02.352",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540577,1736610662412,-500.0,0.00011094,2,"2025-01-11T15:51:02.412",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540578,1736610662424,-500.0,0.00011094,2,"2025-01-11T15:51:02.424",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540579,1736610662433,-500.0,0.00011094,2,"2025-01-11T15:51:02.433",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540580,1736610662442,-500.0,0.00011094,2,"2025-01-11T15:51:02.442",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540581,1736610662453,-500.0,0.00011094,2,"2025-01-11T15:51:02.453",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540582,1736610662462,-1839.19,0.00011094,2,"2025-01-11T15:51:02.462",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540583,1736610662472,-500.0,0.00011094,2,"2025-01-11T15:51:02.472",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540584,1736610662482,-500.0,0.00011094,2,"2025-01-11T15:51:02.482",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540585,1736610662491,-1140.01,0.00011094,2,"2025-01-11T15:51:02.491",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540586,1736610662501,-500.0,0.00011094,2,"2025-01-11T15:51:02.501",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540587,1736610662510,-1530.38,0.00011094,2,"2025-01-11T15:51:02.510",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540588,1736610662520,-541.19,0.00011094,2,"2025-01-11T15:51:02.520",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540589,1736610662530,-500.0,0.00011094,2,"2025-01-11T15:51:02.530",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540590,1736610662539,-500.0,0.00011094,2,"2025-01-11T15:51:02.539",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540591,1736610662548,-500.0,0.00011094,2,"2025-01-11T15:51:02.548",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540592,1736610662558,-500.0,0.00011094,2,"2025-01-11T15:51:02.558",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540593,1736610662568,-500.0,0.00011094,2,"2025-01-11T15:51:02.568",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540594,1736610662580,-500.0,0.00011094,2,"2025-01-11T15:51:02.580",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540595,1736610662589,-737.1,0.00011094,2,"2025-01-11T15:51:02.589",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540596,1736610662598,-500.0,0.00011094,2,"2025-01-11T15:51:02.598",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540597,1736610662607,-500.0,0.00011094,2,"2025-01-11T15:51:02.607",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540598,1736610662617,-500.0,0.00011094,2,"2025-01-11T15:51:02.617",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540599,1736610662627,-500.0,0.00011094,2,"2025-01-11T15:51:02.627",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540600,1736610662636,-500.0,0.00011094,2,"2025-01-11T15:51:02.636",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540601,1736610662645,-720.61,0.00011094,2,"2025-01-11T15:51:02.645",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540602,1736610662656,-500.0,0.00011094,2,"2025-01-11T15:51:02.656",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540603,1736610662665,-500.0,0.00011094,2,"2025-01-11T15:51:02.665",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540604,1736610662674,-581.95,0.00011094,2,"2025-01-11T15:51:02.674",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540605,1736610662683,-1056.22,0.00011094,2,"2025-01-11T15:51:02.683",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540606,1736610662692,-500.0,0.00011095,2,"2025-01-11T15:51:02.692",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540607,1736610662702,-500.0,0.00011095,2,"2025-01-11T15:51:02.702",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540608,1736610662711,-500.0,0.00011095,2,"2025-01-11T15:51:02.711",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540609,1736610662720,-500.0,0.00011095,2,"2025-01-11T15:51:02.720",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540610,1736610662730,-500.0,0.00011095,2,"2025-01-11T15:51:02.730",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540611,1736610662739,-500.0,0.00011095,2,"2025-01-11T15:51:02.739",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540612,1736610662748,-500.0,0.00011095,2,"2025-01-11T15:51:02.748",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540613,1736610662758,-500.0,0.00011095,2,"2025-01-11T15:51:02.758",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540614,1736610662768,-220.92165863,0.00011095,2,"2025-01-11T15:51:02.768",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540615,1736610662777,-500.0,0.00011095,2,"2025-01-11T15:51:02.777",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540616,1736610662787,-500.0,0.00011095,2,"2025-01-11T15:51:02.787",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540617,1736610662797,-500.0,0.00011095,2,"2025-01-11T15:51:02.797",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540618,1736610662807,-483.61,0.00011095,2,"2025-01-11T15:51:02.807",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540619,1736610662816,-500.0,0.00011095,2,"2025-01-11T15:51:02.816",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540620,1736610662826,-500.0,0.00011095,2,"2025-01-11T15:51:02.826",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540621,1736610662835,-500.0,0.00011095,2,"2025-01-11T15:51:02.835",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540622,1736610662845,-500.0,0.00011095,2,"2025-01-11T15:51:02.845",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540623,1736610662855,-500.0,0.00011095,2,"2025-01-11T15:51:02.855",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540624,1736610662864,-500.0,0.00011095,2,"2025-01-11T15:51:02.864",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540625,1736610662874,-500.0,0.00011095,2,"2025-01-11T15:51:02.874",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540626,1736610662884,-500.0,0.00011095,2,"2025-01-11T15:51:02.884",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540627,1736610662895,-500.0,0.00011095,2,"2025-01-11T15:51:02.895",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540628,1736610662904,-500.0,0.00011095,2,"2025-01-11T15:51:02.904",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540629,1736610662914,-500.0,0.00011095,2,"2025-01-11T15:51:02.914",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540630,1736610662924,-500.0,0.00011095,2,"2025-01-11T15:51:02.924",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540631,1736610662933,-500.0,0.00011095,2,"2025-01-11T15:51:02.933",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540632,1736610662943,-500.0,0.00011095,2,"2025-01-11T15:51:02.943",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540633,1736610662952,-500.0,0.00011095,2,"2025-01-11T15:51:02.952",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540634,1736610662961,-500.0,0.00011095,2,"2025-01-11T15:51:02.961",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540635,1736610662970,-500.0,0.00011095,2,"2025-01-11T15:51:02.970",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540636,1736610662980,-500.0,0.00011095,2,"2025-01-11T15:51:02.980",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540637,1736610662990,-500.0,0.00011095,2,"2025-01-11T15:51:02.990",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540638,1736610662999,-500.0,0.00011095,2,"2025-01-11T15:51:02.999",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540639,1736610663008,-500.0,0.00011095,2,"2025-01-11T15:51:03.008",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540640,1736610663018,-500.0,0.00011095,2,"2025-01-11T15:51:03.018",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540641,1736610663027,-500.0,0.00011095,2,"2025-01-11T15:51:03.027",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540642,1736610663037,-500.0,0.00011095,2,"2025-01-11T15:51:03.037",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540643,1736610663047,-500.0,0.00011095,2,"2025-01-11T15:51:03.047",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540644,1736610663057,-500.0,0.00011095,2,"2025-01-11T15:51:03.057",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540645,1736610663067,-500.0,0.00011095,2,"2025-01-11T15:51:03.067",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540646,1736610663076,-558.78,0.00011095,2,"2025-01-11T15:51:03.076",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540647,1736610663086,-500.0,0.00011095,2,"2025-01-11T15:51:03.086",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540648,1736610663096,-500.0,0.00011095,2,"2025-01-11T15:51:03.096",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540649,1736610663106,-500.0,0.00011095,2,"2025-01-11T15:51:03.106",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540650,1736610663116,-500.0,0.00011095,2,"2025-01-11T15:51:03.116",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540651,1736610663125,-502.48,0.00011095,2,"2025-01-11T15:51:03.125",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540652,1736610663136,-500.0,0.00011095,2,"2025-01-11T15:51:03.136",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540653,1736610663146,-500.0,0.00011095,2,"2025-01-11T15:51:03.146",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540654,1736610663156,-500.0,0.00011095,2,"2025-01-11T15:51:03.156",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540655,1736610663166,-542.48208635,0.00011095,2,"2025-01-11T15:51:03.166",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540656,1736610663176,-500.0,0.00011095,2,"2025-01-11T15:51:03.176",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540657,1736610663186,-500.0,0.00011095,2,"2025-01-11T15:51:03.186",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540658,1736610663197,-500.0,0.00011095,2,"2025-01-11T15:51:03.197",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540659,1736610663207,-510.62,0.00011095,2,"2025-01-11T15:51:03.207",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540660,1736610663216,-500.0,0.00011095,2,"2025-01-11T15:51:03.216",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540661,1736610663226,-500.0,0.00011095,2,"2025-01-11T15:51:03.226",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540662,1736610663237,-500.0,0.00011095,2,"2025-01-11T15:51:03.237",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540663,1736610663246,-500.0,0.00011095,2,"2025-01-11T15:51:03.246",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540664,1736610663256,-500.0,0.00011095,2,"2025-01-11T15:51:03.256",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540665,1736610663267,-500.0,0.00011095,2,"2025-01-11T15:51:03.267",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540666,1736610663277,-500.0,0.00011095,2,"2025-01-11T15:51:03.277",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540667,1736610663287,-500.0,0.00011095,2,"2025-01-11T15:51:03.287",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540668,1736610663298,-500.0,0.00011095,2,"2025-01-11T15:51:03.298",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540669,1736610663308,-500.0,0.00011095,2,"2025-01-11T15:51:03.308",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540670,1736610663318,-500.0,0.00011095,2,"2025-01-11T15:51:03.318",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540671,1736610663328,-500.0,0.00011095,2,"2025-01-11T15:51:03.328",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540672,1736610663338,-500.0,0.00011095,2,"2025-01-11T15:51:03.338",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540673,1736610663348,-500.0,0.00011095,2,"2025-01-11T15:51:03.348",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540674,1736610663359,-500.0,0.00011095,2,"2025-01-11T15:51:03.359",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540675,1736610663370,-500.0,0.00011095,2,"2025-01-11T15:51:03.370",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540676,1736610663380,-500.0,0.00011095,2,"2025-01-11T15:51:03.380",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540677,1736610663390,-500.0,0.00011095,2,"2025-01-11T15:51:03.390",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540678,1736610663399,-500.0,0.00011095,2,"2025-01-11T15:51:03.399",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540679,1736610663410,-500.0,0.00011095,2,"2025-01-11T15:51:03.410",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540680,1736610663419,-500.0,0.00011095,2,"2025-01-11T15:51:03.419",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540681,1736610663429,-259.32,0.00011095,2,"2025-01-11T15:51:03.429",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540682,1736610663439,-500.0,0.00011095,2,"2025-01-11T15:51:03.439",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540683,1736610663448,-500.0,0.00011095,2,"2025-01-11T15:51:03.448",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540684,1736610663458,-500.0,0.00011095,2,"2025-01-11T15:51:03.458",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540685,1736610663467,-500.0,0.00011095,2,"2025-01-11T15:51:03.467",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540686,1736610663477,-500.0,0.00011095,2,"2025-01-11T15:51:03.477",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540687,1736610663487,-500.0,0.00011095,2,"2025-01-11T15:51:03.487",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540688,1736610663497,-500.0,0.00011095,2,"2025-01-11T15:51:03.497",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540689,1736610663507,-500.0,0.00011095,2,"2025-01-11T15:51:03.507",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540690,1736610663518,-500.0,0.00011095,2,"2025-01-11T15:51:03.518",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540691,1736610663527,-500.0,0.00011095,2,"2025-01-11T15:51:03.527",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540692,1736610663537,-500.0,0.00011095,2,"2025-01-11T15:51:03.537",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540693,1736610663546,-500.0,0.00011095,2,"2025-01-11T15:51:03.546",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540694,1736610663556,-500.0,0.00011095,2,"2025-01-11T15:51:03.556",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540695,1736610663565,-186.8,0.00011095,2,"2025-01-11T15:51:03.565",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540696,1736610663578,-500.0,0.00011095,2,"2025-01-11T15:51:03.578",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540697,1736610663587,-500.0,0.00011095,2,"2025-01-11T15:51:03.587",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540698,1736610663597,-500.0,0.00011095,2,"2025-01-11T15:51:03.597",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540699,1736610663606,-500.0,0.00011095,2,"2025-01-11T15:51:03.606",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540700,1736610663616,-178.86,0.00011095,2,"2025-01-11T15:51:03.616",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540701,1736610663625,-500.0,0.00011095,2,"2025-01-11T15:51:03.625",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540702,1736610663635,-500.0,0.00011095,2,"2025-01-11T15:51:03.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540703,1736610663644,-500.0,0.00011095,2,"2025-01-11T15:51:03.644",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540704,1736610663653,-500.0,0.00011095,2,"2025-01-11T15:51:03.653",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540705,1736610663662,-500.0,0.00011095,2,"2025-01-11T15:51:03.662",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540706,1736610663671,-500.0,0.00011095,2,"2025-01-11T15:51:03.671",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540707,1736610663680,-500.0,0.00011095,2,"2025-01-11T15:51:03.680",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540708,1736610663690,-500.0,0.00011095,2,"2025-01-11T15:51:03.690",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540709,1736610663699,-500.0,0.00011095,2,"2025-01-11T15:51:03.699",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540710,1736610663708,-500.0,0.00011095,2,"2025-01-11T15:51:03.708",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540711,1736610663718,-500.0,0.00011095,2,"2025-01-11T15:51:03.718",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540712,1736610663728,-500.0,0.00011095,2,"2025-01-11T15:51:03.728",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540713,1736610663736,-500.0,0.00011095,2,"2025-01-11T15:51:03.736",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540714,1736610663746,-500.0,0.00011095,2,"2025-01-11T15:51:03.746",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540715,1736610663755,-540.32,0.00011095,2,"2025-01-11T15:51:03.755",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540716,1736610663765,-500.0,0.00011095,2,"2025-01-11T15:51:03.765",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540717,1736610663774,-500.0,0.00011095,2,"2025-01-11T15:51:03.774",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540718,1736610663783,-500.0,0.00011095,2,"2025-01-11T15:51:03.783",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540719,1736610663792,-500.0,0.00011095,2,"2025-01-11T15:51:03.792",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540720,1736610663801,-500.0,0.00011095,2,"2025-01-11T15:51:03.801",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540721,1736610663810,-500.0,0.00011095,2,"2025-01-11T15:51:03.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540722,1736610663819,-500.0,0.00011095,2,"2025-01-11T15:51:03.819",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540723,1736610663829,-426.16,0.00011095,2,"2025-01-11T15:51:03.829",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540724,1736610663839,-500.0,0.00011095,2,"2025-01-11T15:51:03.839",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540725,1736610663848,-500.0,0.00011095,2,"2025-01-11T15:51:03.848",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540726,1736610663857,-500.0,0.00011095,2,"2025-01-11T15:51:03.857",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540727,1736610663866,-236.13133254,0.00011095,2,"2025-01-11T15:51:03.866",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540728,1736610663875,-563.19,0.00011095,2,"2025-01-11T15:51:03.875",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540729,1736610663884,-500.0,0.00011095,2,"2025-01-11T15:51:03.884",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540730,1736610663893,-479.96868809,0.00011095,2,"2025-01-11T15:51:03.893",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540731,1736610663903,-500.0,0.00011095,2,"2025-01-11T15:51:03.903",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540732,1736610663912,-539.84,0.00011095,2,"2025-01-11T15:51:03.912",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540733,1736610663922,-163.48,0.00011095,2,"2025-01-11T15:51:03.922",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540734,1736610663931,-500.0,0.00011095,2,"2025-01-11T15:51:03.931",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540735,1736610663941,-500.0,0.00011095,2,"2025-01-11T15:51:03.941",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540736,1736610663951,-500.0,0.00011095,2,"2025-01-11T15:51:03.951",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540737,1736610663960,-500.0,0.00011095,2,"2025-01-11T15:51:03.960",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540738,1736610663969,-500.0,0.00011095,2,"2025-01-11T15:51:03.969",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540739,1736610663978,-500.0,0.00011095,2,"2025-01-11T15:51:03.978",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540740,1736610663988,-500.0,0.00011095,2,"2025-01-11T15:51:03.988",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540741,1736610663998,-500.0,0.00011095,2,"2025-01-11T15:51:03.998",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540742,1736610664007,-500.0,0.00011095,2,"2025-01-11T15:51:04.007",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540743,1736610664017,-543.14,0.00011095,2,"2025-01-11T15:51:04.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540744,1736610664026,-500.0,0.00011095,2,"2025-01-11T15:51:04.026",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540745,1736610664035,-500.0,0.00011095,2,"2025-01-11T15:51:04.035",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540746,1736610664045,-500.0,0.00011095,2,"2025-01-11T15:51:04.045",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540747,1736610664055,-500.0,0.00011095,2,"2025-01-11T15:51:04.055",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540748,1736610664064,-500.0,0.00011095,2,"2025-01-11T15:51:04.064",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540749,1736610664074,-500.0,0.00011095,2,"2025-01-11T15:51:04.074",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540750,1736610664083,-500.0,0.00011095,2,"2025-01-11T15:51:04.083",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540751,1736610664092,-500.0,0.00011095,2,"2025-01-11T15:51:04.092",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540752,1736610664102,-500.0,0.00011095,2,"2025-01-11T15:51:04.102",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540753,1736610664111,-500.0,0.00011095,2,"2025-01-11T15:51:04.111",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540754,1736610664121,-500.0,0.00011095,2,"2025-01-11T15:51:04.121",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540755,1736610664131,-500.0,0.00011095,2,"2025-01-11T15:51:04.131",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540756,1736610664140,-758.14,0.00011095,2,"2025-01-11T15:51:04.140",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540757,1736610664151,-552.02422505,0.00011095,2,"2025-01-11T15:51:04.151",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540758,1736610664160,-500.0,0.00011095,2,"2025-01-11T15:51:04.160",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540759,1736610664170,-500.0,0.00011095,2,"2025-01-11T15:51:04.170",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540760,1736610664180,-500.0,0.00011095,2,"2025-01-11T15:51:04.180",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540761,1736610664189,-500.0,0.00011095,2,"2025-01-11T15:51:04.189",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540762,1736610664199,-500.0,0.00011095,2,"2025-01-11T15:51:04.199",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540763,1736610664209,-500.0,0.00011095,2,"2025-01-11T15:51:04.209",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540764,1736610664220,-500.0,0.00011095,2,"2025-01-11T15:51:04.220",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540765,1736610664229,-500.0,0.00011095,2,"2025-01-11T15:51:04.229",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540766,1736610664239,-513.63,0.00011095,2,"2025-01-11T15:51:04.239",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540767,1736610664249,-523.19494236,0.00011095,2,"2025-01-11T15:51:04.249",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540768,1736610664258,-604.07,0.00011095,2,"2025-01-11T15:51:04.258",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540769,1736610664268,-500.0,0.00011095,2,"2025-01-11T15:51:04.268",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540770,1736610664279,-500.0,0.00011095,2,"2025-01-11T15:51:04.279",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540771,1736610664289,-500.0,0.00011095,2,"2025-01-11T15:51:04.289",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540772,1736610664299,-500.0,0.00011095,2,"2025-01-11T15:51:04.299",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540773,1736610664308,-500.0,0.00011095,2,"2025-01-11T15:51:04.308",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540774,1736610664318,-500.0,0.00011095,2,"2025-01-11T15:51:04.318",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540775,1736610664328,-500.0,0.00011095,2,"2025-01-11T15:51:04.328",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540776,1736610664339,-500.0,0.00011095,2,"2025-01-11T15:51:04.339",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540777,1736610664349,-500.0,0.00011095,2,"2025-01-11T15:51:04.349",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540778,1736610664359,-500.0,0.00011095,2,"2025-01-11T15:51:04.359",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540779,1736610664370,-500.0,0.00011095,2,"2025-01-11T15:51:04.370",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540780,1736610664380,-500.0,0.00011095,2,"2025-01-11T15:51:04.380",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540781,1736610664389,-500.0,0.00011095,2,"2025-01-11T15:51:04.389",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540782,1736610664399,-592.31,0.00011095,2,"2025-01-11T15:51:04.399",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540783,1736610664409,-500.0,0.00011095,2,"2025-01-11T15:51:04.409",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540784,1736610664419,-691.22,0.00011095,2,"2025-01-11T15:51:04.419",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540785,1736610664428,-500.0,0.00011095,2,"2025-01-11T15:51:04.428",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540786,1736610664437,-500.0,0.00011095,2,"2025-01-11T15:51:04.437",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540787,1736610664447,-500.0,0.00011095,2,"2025-01-11T15:51:04.447",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540788,1736610664457,-500.0,0.00011095,2,"2025-01-11T15:51:04.457",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540789,1736610664466,-500.0,0.00011095,2,"2025-01-11T15:51:04.466",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540790,1736610664476,-500.0,0.00011095,2,"2025-01-11T15:51:04.476",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540791,1736610664487,-500.0,0.00011095,2,"2025-01-11T15:51:04.487",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540792,1736610664497,-500.0,0.00011095,2,"2025-01-11T15:51:04.497",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540793,1736610664507,-500.0,0.00011095,2,"2025-01-11T15:51:04.507",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540794,1736610664516,-500.0,0.00011095,2,"2025-01-11T15:51:04.516",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540795,1736610664526,-500.0,0.00011095,2,"2025-01-11T15:51:04.526",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540796,1736610664536,-500.0,0.00011095,2,"2025-01-11T15:51:04.536",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540797,1736610664545,-500.0,0.00011095,2,"2025-01-11T15:51:04.545",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540798,1736610664555,-500.0,0.00011095,2,"2025-01-11T15:51:04.555",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540799,1736610664564,-500.0,0.00011095,2,"2025-01-11T15:51:04.564",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540800,1736610664575,-500.0,0.00011095,2,"2025-01-11T15:51:04.575",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540801,1736610664586,-500.0,0.00011095,2,"2025-01-11T15:51:04.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540802,1736610664596,-500.0,0.00011095,2,"2025-01-11T15:51:04.596",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540803,1736610664606,-500.0,0.00011095,2,"2025-01-11T15:51:04.606",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540804,1736610664616,-500.0,0.00011095,2,"2025-01-11T15:51:04.616",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540805,1736610664626,-500.0,0.00011095,2,"2025-01-11T15:51:04.626",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540806,1736610664635,-500.0,0.00011095,2,"2025-01-11T15:51:04.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540807,1736610664645,-500.0,0.00011095,2,"2025-01-11T15:51:04.645",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540808,1736610664656,-509.68,0.00011095,2,"2025-01-11T15:51:04.656",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540809,1736610664665,-500.0,0.00011095,2,"2025-01-11T15:51:04.665",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540810,1736610664675,-500.0,0.00011095,2,"2025-01-11T15:51:04.675",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540811,1736610664684,-500.0,0.00011095,2,"2025-01-11T15:51:04.684",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540812,1736610664694,-543.34,0.00011095,2,"2025-01-11T15:51:04.694",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540813,1736610664703,-529.43,0.00011095,2,"2025-01-11T15:51:04.703",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540814,1736610664713,-500.0,0.00011095,2,"2025-01-11T15:51:04.713",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540815,1736610664723,-500.0,0.00011095,2,"2025-01-11T15:51:04.723",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540816,1736610664733,-500.0,0.00011095,2,"2025-01-11T15:51:04.733",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540817,1736610664743,-533.68,0.00011095,2,"2025-01-11T15:51:04.743",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540818,1736610664753,-500.0,0.00011095,2,"2025-01-11T15:51:04.753",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540819,1736610664763,-578.12,0.00011095,2,"2025-01-11T15:51:04.763",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540820,1736610664775,-500.0,0.00011095,2,"2025-01-11T15:51:04.775",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540821,1736610664784,-500.0,0.00011095,2,"2025-01-11T15:51:04.784",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540822,1736610664794,-500.0,0.00011095,2,"2025-01-11T15:51:04.794",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540823,1736610664804,-500.0,0.00011095,2,"2025-01-11T15:51:04.804",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540824,1736610664814,-500.0,0.00011095,2,"2025-01-11T15:51:04.814",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540825,1736610664824,-500.0,0.00011095,2,"2025-01-11T15:51:04.824",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540826,1736610664834,-500.0,0.00011095,2,"2025-01-11T15:51:04.834",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540827,1736610664844,-500.0,0.00011095,2,"2025-01-11T15:51:04.844",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540828,1736610664853,-500.0,0.00011095,2,"2025-01-11T15:51:04.853",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540829,1736610664863,-500.0,0.00011095,2,"2025-01-11T15:51:04.863",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540830,1736610664873,-500.0,0.00011095,2,"2025-01-11T15:51:04.873",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540831,1736610664882,-500.0,0.00011095,2,"2025-01-11T15:51:04.882",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540832,1736610664892,-500.0,0.00011095,2,"2025-01-11T15:51:04.892",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540833,1736610664901,-500.0,0.00011095,2,"2025-01-11T15:51:04.901",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540834,1736610664911,-500.0,0.00011095,2,"2025-01-11T15:51:04.911",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540835,1736610664920,-500.0,0.00011095,2,"2025-01-11T15:51:04.920",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540836,1736610664930,-500.0,0.00011095,2,"2025-01-11T15:51:04.930",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540837,1736610664940,-500.0,0.00011095,2,"2025-01-11T15:51:04.940",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540838,1736610664949,-500.0,0.00011095,2,"2025-01-11T15:51:04.949",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540839,1736610664959,-528.22,0.00011095,2,"2025-01-11T15:51:04.959",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540840,1736610664969,-500.0,0.00011095,2,"2025-01-11T15:51:04.969",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540841,1736610664979,-500.0,0.00011095,2,"2025-01-11T15:51:04.979",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540842,1736610664988,-500.0,0.00011095,2,"2025-01-11T15:51:04.988",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540843,1736610664998,-177.92,0.00011095,2,"2025-01-11T15:51:04.998",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540844,1736610665007,-500.0,0.00011095,2,"2025-01-11T15:51:05.007",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540845,1736610665019,-500.0,0.00011095,2,"2025-01-11T15:51:05.019",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540846,1736610665028,-500.0,0.00011095,2,"2025-01-11T15:51:05.028",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540847,1736610665039,-500.0,0.00011095,2,"2025-01-11T15:51:05.039",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540848,1736610665049,-500.0,0.00011095,2,"2025-01-11T15:51:05.049",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540849,1736610665060,-500.0,0.00011095,2,"2025-01-11T15:51:05.060",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540850,1736610665070,-500.0,0.00011095,2,"2025-01-11T15:51:05.070",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540851,1736610665080,-500.0,0.00011095,2,"2025-01-11T15:51:05.080",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540852,1736610665089,-500.0,0.00011095,2,"2025-01-11T15:51:05.089",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540853,1736610665099,-500.0,0.00011095,2,"2025-01-11T15:51:05.099",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540854,1736610665110,-500.0,0.00011095,2,"2025-01-11T15:51:05.110",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540855,1736610665120,-500.0,0.00011095,2,"2025-01-11T15:51:05.120",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540856,1736610665129,-500.0,0.00011095,2,"2025-01-11T15:51:05.129",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540857,1736610665140,-500.0,0.00011095,2,"2025-01-11T15:51:05.140",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540858,1736610665150,-500.0,0.00011095,2,"2025-01-11T15:51:05.150",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540859,1736610665161,-500.0,0.00011095,2,"2025-01-11T15:51:05.161",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540860,1736610665171,-500.0,0.00011095,2,"2025-01-11T15:51:05.171",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540861,1736610665181,-500.0,0.00011095,2,"2025-01-11T15:51:05.181",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540862,1736610665191,-500.0,0.00011095,2,"2025-01-11T15:51:05.191",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540863,1736610665201,-500.0,0.00011095,2,"2025-01-11T15:51:05.201",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540864,1736610665210,-500.0,0.00011095,2,"2025-01-11T15:51:05.210",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540865,1736610665220,-500.0,0.00011095,2,"2025-01-11T15:51:05.220",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540866,1736610665229,-500.0,0.00011095,2,"2025-01-11T15:51:05.229",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540867,1736610665238,-500.0,0.00011095,2,"2025-01-11T15:51:05.238",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540868,1736610665248,-500.0,0.00011095,2,"2025-01-11T15:51:05.248",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540869,1736610665258,-500.0,0.00011095,2,"2025-01-11T15:51:05.258",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540870,1736610665267,-500.0,0.00011095,2,"2025-01-11T15:51:05.267",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540871,1736610665277,-500.0,0.00011095,2,"2025-01-11T15:51:05.277",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540872,1736610665287,-500.0,0.00011095,2,"2025-01-11T15:51:05.287",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540873,1736610665296,-500.0,0.00011095,2,"2025-01-11T15:51:05.296",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540874,1736610665305,-500.0,0.00011095,2,"2025-01-11T15:51:05.305",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540875,1736610665315,-500.0,0.00011095,2,"2025-01-11T15:51:05.315",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540876,1736610665324,-500.0,0.00011095,2,"2025-01-11T15:51:05.324",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540877,1736610665334,-150.0,0.00011171,2,"2025-01-11T15:51:05.334",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540878,1736610665345,-206.4216457,0.00011186,2,"2025-01-11T15:51:05.345",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540879,1736610665355,-200.0,0.000112,2,"2025-01-11T15:51:05.355",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540880,1736610665365,-150.0,0.00011228,2,"2025-01-11T15:51:05.365",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540881,1736610665375,-500.0,0.00011231,2,"2025-01-11T15:51:05.375",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540882,1736610665385,-880.01,0.00011255,2,"2025-01-11T15:51:05.385",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540883,1736610665395,-500.0,0.00011255,2,"2025-01-11T15:51:05.395",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540884,1736610665405,-500.0,0.00011255,2,"2025-01-11T15:51:05.405",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540885,1736610665414,-1374.04,0.00011255,2,"2025-01-11T15:51:05.414",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540886,1736610665423,-500.0,0.00011255,2,"2025-01-11T15:51:05.423",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540887,1736610665433,-500.0,0.00011255,2,"2025-01-11T15:51:05.433",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540888,1736610665442,-839.74,0.00011255,2,"2025-01-11T15:51:05.442",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540889,1736610665452,-560.03,0.00011255,2,"2025-01-11T15:51:05.452",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540890,1736610665461,-796.77,0.00011255,2,"2025-01-11T15:51:05.461",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540891,1736610665471,-1000.0,0.00011255,2,"2025-01-11T15:51:05.471",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540892,1736610665481,-515.81,0.00011255,2,"2025-01-11T15:51:05.481",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540893,1736610665490,-500.0,0.00011255,2,"2025-01-11T15:51:05.490",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540894,1736610665500,-1352.02,0.00011255,2,"2025-01-11T15:51:05.500",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540895,1736610665510,-429.82131162,0.00011313,2,"2025-01-11T15:51:05.510",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540896,1736610665520,-500.0,0.00011368,2,"2025-01-11T15:51:05.520",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540897,1736610665530,-500.0,0.00011368,2,"2025-01-11T15:51:05.530",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540898,1736610665540,-513.86367776,0.00011368,2,"2025-01-11T15:51:05.540",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540899,1736610665552,-500.0,0.00011368,2,"2025-01-11T15:51:05.552",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540900,1736610665563,-383.19,0.00011368,2,"2025-01-11T15:51:05.563",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540901,1736610665574,-500.0,0.00011368,2,"2025-01-11T15:51:05.574",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540902,1736610665793,-500.0,0.00011368,2,"2025-01-11T15:51:05.793",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540903,1736610665803,-500.0,0.00011368,2,"2025-01-11T15:51:05.803",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540904,1736610665813,-500.0,0.00011368,2,"2025-01-11T15:51:05.813",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540905,1736610665824,-511.28,0.00011368,2,"2025-01-11T15:51:05.824",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540906,1736610665833,-500.0,0.00011368,2,"2025-01-11T15:51:05.833",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540907,1736610665844,-500.0,0.00011368,2,"2025-01-11T15:51:05.844",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540908,1736610665854,-500.0,0.00011368,2,"2025-01-11T15:51:05.854",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540909,1736610665865,-500.0,0.00011368,2,"2025-01-11T15:51:05.865",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540910,1736610665875,-500.0,0.00011368,2,"2025-01-11T15:51:05.875",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540911,1736610665885,-500.0,0.00011368,2,"2025-01-11T15:51:05.885",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540912,1736610665894,-500.0,0.00011368,2,"2025-01-11T15:51:05.894",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540913,1736610665904,-500.0,0.00011368,2,"2025-01-11T15:51:05.904",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540914,1736610665914,-500.0,0.00011368,2,"2025-01-11T15:51:05.914",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540915,1736610665924,-500.0,0.00011368,2,"2025-01-11T15:51:05.924",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540916,1736610665935,-744.554382,0.00011368,2,"2025-01-11T15:51:05.935",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540917,1736610665945,-500.0,0.00011368,2,"2025-01-11T15:51:05.945",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540918,1736610665955,-500.0,0.00011368,2,"2025-01-11T15:51:05.955",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540919,1736610665966,-500.0,0.00011368,2,"2025-01-11T15:51:05.966",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540920,1736610665977,-500.0,0.00011368,2,"2025-01-11T15:51:05.977",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540921,1736610665987,-500.0,0.00011368,2,"2025-01-11T15:51:05.987",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540922,1736610665998,-631.288015,0.00011368,2,"2025-01-11T15:51:05.998",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540923,1736610666007,-613.27737635,0.00011368,2,"2025-01-11T15:51:06.007",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540924,1736610666017,-500.0,0.00011368,2,"2025-01-11T15:51:06.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540925,1736610666028,-500.0,0.00011368,2,"2025-01-11T15:51:06.028",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540926,1736610666038,-500.0,0.00011368,2,"2025-01-11T15:51:06.038",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540927,1736610666048,-2330.09,0.00011368,2,"2025-01-11T15:51:06.048",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540928,1736610666059,-500.0,0.00011368,2,"2025-01-11T15:51:06.059",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540929,1736610666070,-1766.97,0.00011368,2,"2025-01-11T15:51:06.070",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540930,1736610666080,-500.0,0.00011368,2,"2025-01-11T15:51:06.080",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540931,1736610666089,-574.53,0.00011368,2,"2025-01-11T15:51:06.089",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540932,1736610666099,-500.0,0.00011368,2,"2025-01-11T15:51:06.099",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540933,1736610666108,-500.0,0.00011368,2,"2025-01-11T15:51:06.108",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540934,1736610666118,-1332.56,0.00011368,2,"2025-01-11T15:51:06.118",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540935,1736610666128,-500.0,0.00011368,2,"2025-01-11T15:51:06.128",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540936,1736610666139,-153.07,0.00011368,2,"2025-01-11T15:51:06.139",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540937,1736610666150,-4211.41,0.00011368,2,"2025-01-11T15:51:06.150",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540938,1736610666159,-500.0,0.00011368,2,"2025-01-11T15:51:06.159",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540939,1736610666169,-500.0,0.00011368,2,"2025-01-11T15:51:06.169",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540940,1736610666179,-500.0,0.00011368,2,"2025-01-11T15:51:06.179",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540941,1736610666188,-1275.09,0.00011368,2,"2025-01-11T15:51:06.188",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540942,1736610666199,-500.0,0.00011368,2,"2025-01-11T15:51:06.199",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540943,1736610666209,-503.04899765,0.00011368,2,"2025-01-11T15:51:06.209",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540944,1736610666218,-626.9,0.00011368,2,"2025-01-11T15:51:06.218",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540945,1736610666229,-500.0,0.00011368,2,"2025-01-11T15:51:06.229",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540946,1736610666239,-500.0,0.00011368,2,"2025-01-11T15:51:06.239",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540947,1736610666249,-500.0,0.00011368,2,"2025-01-11T15:51:06.249",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540948,1736610666258,-773.03,0.00011368,2,"2025-01-11T15:51:06.258",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540949,1736610666268,-500.0,0.00011368,2,"2025-01-11T15:51:06.268",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540950,1736610666279,-500.0,0.00011368,2,"2025-01-11T15:51:06.279",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540951,1736610666289,-1454.88,0.00011368,2,"2025-01-11T15:51:06.289",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540952,1736610666299,-500.0,0.00011368,2,"2025-01-11T15:51:06.299",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540953,1736610666309,-500.0,0.00011368,2,"2025-01-11T15:51:06.309",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540954,1736610666319,-500.0,0.00011368,2,"2025-01-11T15:51:06.319",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540955,1736610666329,-2472.62,0.00011368,2,"2025-01-11T15:51:06.329",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540956,1736610666339,-500.0,0.00011368,2,"2025-01-11T15:51:06.339",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540957,1736610666348,-500.0,0.00011368,2,"2025-01-11T15:51:06.348",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540958,1736610666359,-500.0,0.00011368,2,"2025-01-11T15:51:06.359",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540959,1736610666524,-1785.21,0.00011368,2,"2025-01-11T15:51:06.524",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540960,1736610666534,-500.0,0.00011368,2,"2025-01-11T15:51:06.534",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540961,1736610666544,-500.0,0.00011368,2,"2025-01-11T15:51:06.544",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540962,1736610666554,-500.0,0.00011368,2,"2025-01-11T15:51:06.554",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540963,1736610666565,-1532.18,0.00011368,2,"2025-01-11T15:51:06.565",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540964,1736610666579,-500.0,0.00011368,2,"2025-01-11T15:51:06.579",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540965,1736610666588,-500.0,0.00011368,2,"2025-01-11T15:51:06.588",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540966,1736610666609,-2774.13,0.00011368,2,"2025-01-11T15:51:06.609",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540967,1736610666632,-2924.48,0.00011368,2,"2025-01-11T15:51:06.632",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540968,1736610666654,-500.0,0.00011368,2,"2025-01-11T15:51:06.654",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540969,1736610666675,-500.0,0.00011368,2,"2025-01-11T15:51:06.675",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540970,1736610666697,-500.0,0.00011368,2,"2025-01-11T15:51:06.697",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540971,1736610666719,-500.0,0.00011368,2,"2025-01-11T15:51:06.719",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540972,1736610666740,-632.01,0.00011368,2,"2025-01-11T15:51:06.740",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540973,1736610666765,-635.18,0.00011368,2,"2025-01-11T15:51:06.765",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540974,1736610666789,-500.0,0.00011368,2,"2025-01-11T15:51:06.789",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540975,1736610666799,-500.0,0.00011368,2,"2025-01-11T15:51:06.799",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540976,1736610666808,-500.0,0.00011368,2,"2025-01-11T15:51:06.808",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540977,1736610666818,-851.94,0.00011368,2,"2025-01-11T15:51:06.818",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540978,1736610666827,-1533.04,0.00011368,2,"2025-01-11T15:51:06.827",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540979,1736610666837,-500.0,0.00011368,2,"2025-01-11T15:51:06.837",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540980,1736610666846,-500.0,0.00011368,2,"2025-01-11T15:51:06.846",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540981,1736610666856,-500.0,0.00011368,2,"2025-01-11T15:51:06.856",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540982,1736610666866,-931.54,0.00011368,2,"2025-01-11T15:51:06.866",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540983,1736610666876,-500.0,0.00011368,2,"2025-01-11T15:51:06.876",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540984,1736610666886,-500.0,0.00011368,2,"2025-01-11T15:51:06.886",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540985,1736610666896,-500.0,0.00011368,2,"2025-01-11T15:51:06.896",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540986,1736610666906,-500.0,0.00011368,2,"2025-01-11T15:51:06.906",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540987,1736610666915,-500.0,0.00011368,2,"2025-01-11T15:51:06.915",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540988,1736610666925,-500.0,0.00011368,2,"2025-01-11T15:51:06.925",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540989,1736610666935,-1839.19,0.00011368,2,"2025-01-11T15:51:06.935",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540990,1736610666945,-500.0,0.00011368,2,"2025-01-11T15:51:06.945",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540991,1736610666954,-1140.01,0.00011368,2,"2025-01-11T15:51:06.954",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540992,1736610666964,-500.0,0.00011368,2,"2025-01-11T15:51:06.964",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540993,1736610666973,-500.0,0.00011368,2,"2025-01-11T15:51:06.973",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540994,1736610666983,-1530.38,0.00011368,2,"2025-01-11T15:51:06.983",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540995,1736610666992,-541.19,0.00011368,2,"2025-01-11T15:51:06.992",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540996,1736610667002,-500.0,0.00011368,2,"2025-01-11T15:51:07.002",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540997,1736610667011,-500.0,0.00011368,2,"2025-01-11T15:51:07.011",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540998,1736610667021,-500.0,0.00011368,2,"2025-01-11T15:51:07.021",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348540999,1736610667031,-572.41,0.00011368,2,"2025-01-11T15:51:07.031",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541000,1736610667040,-500.0,0.00011368,2,"2025-01-11T15:51:07.040",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541001,1736610667049,-737.1,0.00011368,2,"2025-01-11T15:51:07.049",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541002,1736610667059,-500.0,0.00011368,2,"2025-01-11T15:51:07.059",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541003,1736610667068,-500.0,0.00011368,2,"2025-01-11T15:51:07.068",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541004,1736610667077,-500.0,0.00011368,2,"2025-01-11T15:51:07.077",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541005,1736610667086,-500.0,0.00011368,2,"2025-01-11T15:51:07.086",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541006,1736610667095,-720.61,0.00011368,2,"2025-01-11T15:51:07.095",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541007,1736610667105,-500.0,0.00011368,2,"2025-01-11T15:51:07.105",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541008,1736610667114,-500.0,0.00011368,2,"2025-01-11T15:51:07.114",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541009,1736610667123,-581.95,0.00011368,2,"2025-01-11T15:51:07.123",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541010,1736610667133,-1056.22,0.00011368,2,"2025-01-11T15:51:07.133",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541011,1736610667142,-500.0,0.00011369,2,"2025-01-11T15:51:07.142",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541012,1736610667151,-500.0,0.00011369,2,"2025-01-11T15:51:07.151",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541013,1736610667161,-500.0,0.00011369,2,"2025-01-11T15:51:07.161",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541014,1736610667170,-500.0,0.00011369,2,"2025-01-11T15:51:07.170",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541015,1736610667179,-500.0,0.00011369,2,"2025-01-11T15:51:07.179",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541016,1736610667189,-500.0,0.00011369,2,"2025-01-11T15:51:07.189",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541017,1736610667199,-500.0,0.00011369,2,"2025-01-11T15:51:07.199",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541018,1736610667208,-500.0,0.00011369,2,"2025-01-11T15:51:07.208",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541019,1736610667217,-500.0,0.00011369,2,"2025-01-11T15:51:07.217",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541020,1736610667227,-500.0,0.00011369,2,"2025-01-11T15:51:07.227",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541021,1736610667237,-500.0,0.00011369,2,"2025-01-11T15:51:07.237",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541022,1736610667246,-500.0,0.00011369,2,"2025-01-11T15:51:07.246",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541023,1736610667256,-500.0,0.00011369,2,"2025-01-11T15:51:07.256",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541024,1736610667265,-500.0,0.00011369,2,"2025-01-11T15:51:07.265",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541025,1736610667276,-257.83,0.00011369,2,"2025-01-11T15:51:07.276",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541026,1736610667287,-500.0,0.00011369,2,"2025-01-11T15:51:07.287",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541027,1736610667296,-500.0,0.00011369,2,"2025-01-11T15:51:07.296",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541028,1736610667306,-500.0,0.00011369,2,"2025-01-11T15:51:07.306",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541029,1736610667315,-500.0,0.00011369,2,"2025-01-11T15:51:07.315",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541030,1736610667325,-500.0,0.00011369,2,"2025-01-11T15:51:07.325",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541031,1736610667334,-500.0,0.00011369,2,"2025-01-11T15:51:07.334",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541032,1736610667344,-500.0,0.00011369,2,"2025-01-11T15:51:07.344",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541033,1736610667354,-500.0,0.00011369,2,"2025-01-11T15:51:07.354",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541034,1736610667363,-500.0,0.00011369,2,"2025-01-11T15:51:07.363",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541035,1736610667373,-500.0,0.00011369,2,"2025-01-11T15:51:07.373",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541036,1736610667382,-500.0,0.00011369,2,"2025-01-11T15:51:07.382",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541037,1736610667392,-500.0,0.00011369,2,"2025-01-11T15:51:07.392",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541038,1736610667401,-500.0,0.00011369,2,"2025-01-11T15:51:07.401",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541039,1736610667411,-500.0,0.00011369,2,"2025-01-11T15:51:07.411",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541040,1736610667420,-500.0,0.00011369,2,"2025-01-11T15:51:07.420",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541041,1736610667430,-314.92,0.00011369,2,"2025-01-11T15:51:07.430",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541042,1736610667440,-500.0,0.00011369,2,"2025-01-11T15:51:07.440",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541043,1736610667450,-500.0,0.00011369,2,"2025-01-11T15:51:07.450",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541044,1736610667459,-500.0,0.00011369,2,"2025-01-11T15:51:07.459",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541045,1736610667469,-500.0,0.00011369,2,"2025-01-11T15:51:07.469",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541046,1736610667480,-500.0,0.00011369,2,"2025-01-11T15:51:07.480",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541047,1736610667490,-500.0,0.00011369,2,"2025-01-11T15:51:07.490",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541048,1736610667500,-500.0,0.00011369,2,"2025-01-11T15:51:07.500",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541049,1736610667510,-500.0,0.00011369,2,"2025-01-11T15:51:07.510",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541050,1736610667522,-500.0,0.00011369,2,"2025-01-11T15:51:07.522",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541051,1736610667531,-169.54,0.00011369,2,"2025-01-11T15:51:07.531",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541052,1736610667540,-500.0,0.00011369,2,"2025-01-11T15:51:07.540",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541053,1736610667550,-500.0,0.00011369,2,"2025-01-11T15:51:07.550",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541054,1736610667559,-500.0,0.00011369,2,"2025-01-11T15:51:07.559",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541055,1736610667568,-500.0,0.00011369,2,"2025-01-11T15:51:07.568",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541056,1736610667580,-500.0,0.00011369,2,"2025-01-11T15:51:07.580",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541057,1736610667590,-500.0,0.00011369,2,"2025-01-11T15:51:07.590",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541058,1736610667600,-500.0,0.00011369,2,"2025-01-11T15:51:07.600",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541059,1736610667609,-500.0,0.00011369,2,"2025-01-11T15:51:07.609",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541060,1736610667618,-500.0,0.00011369,2,"2025-01-11T15:51:07.618",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541061,1736610667628,-500.0,0.00011369,2,"2025-01-11T15:51:07.628",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541062,1736610667638,-500.0,0.00011369,2,"2025-01-11T15:51:07.638",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541063,1736610667647,-500.0,0.00011369,2,"2025-01-11T15:51:07.647",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541064,1736610667657,-500.0,0.00011369,2,"2025-01-11T15:51:07.657",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541065,1736610667667,-500.0,0.00011369,2,"2025-01-11T15:51:07.667",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541066,1736610667676,-270.54,0.00011369,2,"2025-01-11T15:51:07.676",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541067,1736610667686,-500.0,0.00011369,2,"2025-01-11T15:51:07.686",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541068,1736610667696,-500.0,0.00011369,2,"2025-01-11T15:51:07.696",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541069,1736610667705,-500.0,0.00011369,2,"2025-01-11T15:51:07.705",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541070,1736610667715,-500.0,0.00011369,2,"2025-01-11T15:51:07.715",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541071,1736610667724,-542.45,0.00011369,2,"2025-01-11T15:51:07.724",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541072,1736610667734,-500.0,0.00011369,2,"2025-01-11T15:51:07.734",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541073,1736610667744,-500.0,0.00011369,2,"2025-01-11T15:51:07.744",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541074,1736610667754,-500.0,0.00011369,2,"2025-01-11T15:51:07.754",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541075,1736610667763,-500.0,0.00011369,2,"2025-01-11T15:51:07.763",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541076,1736610667774,-500.0,0.00011369,2,"2025-01-11T15:51:07.774",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541077,1736610667784,-500.0,0.00011369,2,"2025-01-11T15:51:07.784",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541078,1736610667794,-500.0,0.00011369,2,"2025-01-11T15:51:07.794",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541079,1736610667803,-500.0,0.00011369,2,"2025-01-11T15:51:07.803",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541080,1736610667813,-500.0,0.00011369,2,"2025-01-11T15:51:07.813",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541081,1736610667822,-500.0,0.00011369,2,"2025-01-11T15:51:07.822",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541082,1736610667831,-500.0,0.00011369,2,"2025-01-11T15:51:07.831",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541083,1736610667841,-500.0,0.00011369,2,"2025-01-11T15:51:07.841",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541084,1736610667850,-436.87826717,0.00011369,2,"2025-01-11T15:51:07.850",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541085,1736610667860,-541.16,0.00011369,2,"2025-01-11T15:51:07.860",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541086,1736610667869,-500.0,0.00011369,2,"2025-01-11T15:51:07.869",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541087,1736610667879,-500.0,0.00011369,2,"2025-01-11T15:51:07.879",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541088,1736610667888,-500.0,0.00011369,2,"2025-01-11T15:51:07.888",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541089,1736610667898,-500.0,0.00011369,2,"2025-01-11T15:51:07.898",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541090,1736610667908,-500.0,0.00011369,2,"2025-01-11T15:51:07.908",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541091,1736610667917,-543.14,0.00011369,2,"2025-01-11T15:51:07.917",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541092,1736610667927,-500.0,0.00011369,2,"2025-01-11T15:51:07.927",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541093,1736610667937,-500.0,0.00011369,2,"2025-01-11T15:51:07.937",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541094,1736610667946,-500.0,0.00011369,2,"2025-01-11T15:51:07.946",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541095,1736610667957,-500.0,0.00011369,2,"2025-01-11T15:51:07.957",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541096,1736610667966,-500.0,0.00011369,2,"2025-01-11T15:51:07.966",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541097,1736610667976,-500.0,0.00011369,2,"2025-01-11T15:51:07.976",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541098,1736610667985,-500.0,0.00011369,2,"2025-01-11T15:51:07.985",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541099,1736610667995,-565.62,0.00011369,2,"2025-01-11T15:51:07.995",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541100,1736610668004,-500.0,0.00011369,2,"2025-01-11T15:51:08.004",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541101,1736610668014,-500.0,0.00011369,2,"2025-01-11T15:51:08.014",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541102,1736610668025,-500.0,0.00011369,2,"2025-01-11T15:51:08.025",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541103,1736610668035,-758.14,0.00011369,2,"2025-01-11T15:51:08.035",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541104,1736610668044,-500.0,0.00011369,2,"2025-01-11T15:51:08.044",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541105,1736610668054,-500.0,0.00011369,2,"2025-01-11T15:51:08.054",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541106,1736610668063,-500.0,0.00011369,2,"2025-01-11T15:51:08.063",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541107,1736610668073,-500.0,0.00011369,2,"2025-01-11T15:51:08.073",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541108,1736610668083,-502.76734816,0.00011369,2,"2025-01-11T15:51:08.083",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541109,1736610668092,-500.0,0.00011369,2,"2025-01-11T15:51:08.092",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541110,1736610668101,-500.0,0.00011369,2,"2025-01-11T15:51:08.101",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541111,1736610668111,-500.0,0.00011369,2,"2025-01-11T15:51:08.111",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541112,1736610668121,-500.0,0.00011369,2,"2025-01-11T15:51:08.121",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541113,1736610668130,-500.0,0.00011369,2,"2025-01-11T15:51:08.130",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541114,1736610668139,-531.58912321,0.00011369,2,"2025-01-11T15:51:08.139",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541115,1736610668149,-456.77156815,0.00011369,2,"2025-01-11T15:51:08.149",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541116,1736610668159,-500.0,0.00011369,2,"2025-01-11T15:51:08.159",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541117,1736610668168,-500.0,0.00011369,2,"2025-01-11T15:51:08.168",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541118,1736610668178,-500.0,0.00011369,2,"2025-01-11T15:51:08.178",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541119,1736610668187,-500.0,0.00011369,2,"2025-01-11T15:51:08.187",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541120,1736610668196,-500.0,0.00011369,2,"2025-01-11T15:51:08.196",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541121,1736610668206,-691.22,0.00011369,2,"2025-01-11T15:51:08.206",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541122,1736610668215,-500.0,0.00011369,2,"2025-01-11T15:51:08.215",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541123,1736610668224,-500.0,0.00011369,2,"2025-01-11T15:51:08.224",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541124,1736610668234,-500.0,0.00011369,2,"2025-01-11T15:51:08.234",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541125,1736610668243,-500.0,0.00011369,2,"2025-01-11T15:51:08.243",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541126,1736610668252,-500.0,0.00011369,2,"2025-01-11T15:51:08.252",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541127,1736610668262,-493.26085069,0.00011369,2,"2025-01-11T15:51:08.262",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541128,1736610668273,-500.0,0.00011369,2,"2025-01-11T15:51:08.273",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541129,1736610668282,-500.0,0.00011369,2,"2025-01-11T15:51:08.282",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541130,1736610668291,-500.0,0.00011369,2,"2025-01-11T15:51:08.291",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541131,1736610668301,-500.0,0.00011369,2,"2025-01-11T15:51:08.301",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541132,1736610668310,-550.47,0.00011369,2,"2025-01-11T15:51:08.310",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541133,1736610668319,-500.0,0.00011369,2,"2025-01-11T15:51:08.319",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541134,1736610668328,-500.0,0.00011369,2,"2025-01-11T15:51:08.328",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541135,1736610668338,-500.0,0.00011369,2,"2025-01-11T15:51:08.338",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541136,1736610668347,-500.0,0.00011369,2,"2025-01-11T15:51:08.347",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541137,1736610668358,-500.0,0.00011369,2,"2025-01-11T15:51:08.358",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541138,1736610668367,-465.64,0.00011369,2,"2025-01-11T15:51:08.367",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541139,1736610668377,-500.0,0.00011369,2,"2025-01-11T15:51:08.377",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541140,1736610668387,-500.0,0.00011369,2,"2025-01-11T15:51:08.387",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541141,1736610668396,-536.52,0.00011369,2,"2025-01-11T15:51:08.396",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541142,1736610668406,-500.0,0.00011369,2,"2025-01-11T15:51:08.406",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541143,1736610668416,-529.43,0.00011369,2,"2025-01-11T15:51:08.416",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541144,1736610668426,-500.0,0.00011369,2,"2025-01-11T15:51:08.426",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541145,1736610668436,-500.0,0.00011369,2,"2025-01-11T15:51:08.436",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541146,1736610668446,-500.0,0.00011369,2,"2025-01-11T15:51:08.446",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541147,1736610668455,-595.81,0.00011369,2,"2025-01-11T15:51:08.455",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541148,1736610668465,-500.0,0.00011369,2,"2025-01-11T15:51:08.465",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541149,1736610668475,-500.0,0.00011369,2,"2025-01-11T15:51:08.475",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541150,1736610668487,-500.0,0.00011369,2,"2025-01-11T15:51:08.487",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541151,1736610668497,-500.0,0.00011369,2,"2025-01-11T15:51:08.497",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541152,1736610668507,-525.81,0.00011369,2,"2025-01-11T15:51:08.507",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541153,1736610668516,-500.0,0.00011369,2,"2025-01-11T15:51:08.516",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541154,1736610668527,-500.0,0.00011369,2,"2025-01-11T15:51:08.527",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541155,1736610668537,-500.0,0.00011369,2,"2025-01-11T15:51:08.537",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541156,1736610668546,-500.0,0.00011369,2,"2025-01-11T15:51:08.546",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541157,1736610668555,-500.0,0.00011369,2,"2025-01-11T15:51:08.555",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541158,1736610668565,-500.0,0.00011369,2,"2025-01-11T15:51:08.565",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541159,1736610668574,-500.0,0.00011369,2,"2025-01-11T15:51:08.574",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541160,1736610668588,-500.0,0.00011369,2,"2025-01-11T15:51:08.588",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541161,1736610668597,-500.0,0.00011369,2,"2025-01-11T15:51:08.597",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541162,1736610668607,-500.0,0.00011369,2,"2025-01-11T15:51:08.607",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541163,1736610668617,-500.0,0.00011369,2,"2025-01-11T15:51:08.617",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541164,1736610668626,-500.0,0.00011369,2,"2025-01-11T15:51:08.626",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541165,1736610668635,-500.0,0.00011369,2,"2025-01-11T15:51:08.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541166,1736610668645,-500.0,0.00011369,2,"2025-01-11T15:51:08.645",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541167,1736610668657,-500.0,0.00011369,2,"2025-01-11T15:51:08.657",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541168,1736610668666,-500.0,0.00011369,2,"2025-01-11T15:51:08.666",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541169,1736610668676,-239.57,0.00011369,2,"2025-01-11T15:51:08.676",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541170,1736610668686,-500.0,0.00011369,2,"2025-01-11T15:51:08.686",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541171,1736610668695,-500.0,0.00011369,2,"2025-01-11T15:51:08.695",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541172,1736610668704,-500.0,0.00011369,2,"2025-01-11T15:51:08.704",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541173,1736610668714,-500.0,0.00011369,2,"2025-01-11T15:51:08.714",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541174,1736610668723,-500.0,0.00011369,2,"2025-01-11T15:51:08.723",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541175,1736610668733,-355.14,0.00011369,2,"2025-01-11T15:51:08.733",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541176,1736610668743,-500.0,0.00011369,2,"2025-01-11T15:51:08.743",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541177,1736610668753,-500.0,0.00011369,2,"2025-01-11T15:51:08.753",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541178,1736610668763,-500.0,0.00011369,2,"2025-01-11T15:51:08.763",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541179,1736610668772,-500.0,0.00011369,2,"2025-01-11T15:51:08.772",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541180,1736610668782,-500.0,0.00011369,2,"2025-01-11T15:51:08.782",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541181,1736610668791,-205.96,0.00011369,2,"2025-01-11T15:51:08.791",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541182,1736610668801,-500.0,0.00011369,2,"2025-01-11T15:51:08.801",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541183,1736610668810,-500.0,0.00011369,2,"2025-01-11T15:51:08.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541184,1736610668819,-500.0,0.00011369,2,"2025-01-11T15:51:08.819",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541185,1736610668829,-500.0,0.00011369,2,"2025-01-11T15:51:08.829",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541186,1736610668839,-504.42,0.00011369,2,"2025-01-11T15:51:08.839",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541187,1736610668848,-500.0,0.00011369,2,"2025-01-11T15:51:08.848",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541188,1736610668858,-500.0,0.00011369,2,"2025-01-11T15:51:08.858",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541189,1736610668868,-500.0,0.00011369,2,"2025-01-11T15:51:08.868",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541190,1736610668877,-399.83,0.00011369,2,"2025-01-11T15:51:08.877",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541191,1736610668887,-500.0,0.00011369,2,"2025-01-11T15:51:08.887",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541192,1736610668896,-500.0,0.00011369,2,"2025-01-11T15:51:08.896",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541193,1736610668905,-500.0,0.00011369,2,"2025-01-11T15:51:08.905",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541194,1736610668914,-500.0,0.00011369,2,"2025-01-11T15:51:08.914",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541195,1736610668923,-500.0,0.00011369,2,"2025-01-11T15:51:08.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541196,1736610668932,-500.0,0.00011369,2,"2025-01-11T15:51:08.932",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541197,1736610668941,-500.0,0.00011369,2,"2025-01-11T15:51:08.941",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541198,1736610668951,-500.0,0.00011369,2,"2025-01-11T15:51:08.951",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541199,1736610668960,-150.0,0.00011394,2,"2025-01-11T15:51:08.960",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541200,1736610668969,-206.4216457,0.000114,2,"2025-01-11T15:51:08.969",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541201,1736610668978,-683.73,0.0001143,2,"2025-01-11T15:51:08.978",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541202,1736610668987,-1307.0,0.00011433,2,"2025-01-11T15:51:08.987",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541203,1736610668996,-447.12,0.00011468,2,"2025-01-11T15:51:08.996",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541204,1736610669005,-150.0,0.00011479,2,"2025-01-11T15:51:09.005",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541205,1736610669014,-150.0,0.00011479,2,"2025-01-11T15:51:09.014",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541206,1736610669024,-150.0,0.00011479,2,"2025-01-11T15:51:09.024",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541207,1736610669033,-150.0,0.00011479,2,"2025-01-11T15:51:09.033",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541208,1736610669042,-150.0,0.00011479,2,"2025-01-11T15:51:09.042",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541209,1736610669051,-150.0,0.00011479,2,"2025-01-11T15:51:09.051",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541210,1736610669060,-1268.0,0.0001148,2,"2025-01-11T15:51:09.060",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541211,1736610669069,-2014.0,0.0001148,2,"2025-01-11T15:51:09.069",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541212,1736610669078,-150.0,0.0001148,2,"2025-01-11T15:51:09.078",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541213,1736610669087,-635.0,0.0001148,2,"2025-01-11T15:51:09.087",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541214,1736610669097,-566.0,0.0001148,2,"2025-01-11T15:51:09.097",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541215,1736610669106,-1861.0,0.0001148,2,"2025-01-11T15:51:09.106",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541216,1736610669115,-918.0,0.0001148,2,"2025-01-11T15:51:09.115",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541217,1736610669124,-1259.0,0.0001148,2,"2025-01-11T15:51:09.124",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541218,1736610669134,-2944.0,0.0001148,2,"2025-01-11T15:51:09.134",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541219,1736610669143,-820.0,0.0001148,2,"2025-01-11T15:51:09.143",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541220,1736610669153,-537.0,0.0001148,2,"2025-01-11T15:51:09.153",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541221,1736610669162,-3978.0,0.0001148,2,"2025-01-11T15:51:09.162",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541222,1736610669172,-3896.0,0.0001148,2,"2025-01-11T15:51:09.172",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541223,1736610669181,-2894.639,0.0001148,2,"2025-01-11T15:51:09.181",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541224,1736610669190,-150.0,0.0001148,2,"2025-01-11T15:51:09.190",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541225,1736610669199,-1173.0,0.0001148,2,"2025-01-11T15:51:09.199",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541226,1736610669208,-150.0,0.0001148,2,"2025-01-11T15:51:09.208",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541227,1736610669218,-2751.0,0.00011507,2,"2025-01-11T15:51:09.218",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541228,1736610669227,-500.0,0.00011522,2,"2025-01-11T15:51:09.227",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541229,1736610669237,-880.01,0.00011529,2,"2025-01-11T15:51:09.237",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541230,1736610669246,-500.0,0.00011529,2,"2025-01-11T15:51:09.246",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541231,1736610669255,-500.0,0.00011529,2,"2025-01-11T15:51:09.255",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541232,1736610669265,-1374.04,0.00011529,2,"2025-01-11T15:51:09.265",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541233,1736610669274,-500.0,0.00011529,2,"2025-01-11T15:51:09.274",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541234,1736610669284,-500.0,0.00011529,2,"2025-01-11T15:51:09.284",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541235,1736610669294,-839.74,0.00011529,2,"2025-01-11T15:51:09.294",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541236,1736610669303,-560.03,0.00011529,2,"2025-01-11T15:51:09.303",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541237,1736610669313,-796.77,0.00011529,2,"2025-01-11T15:51:09.313",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541238,1736610669322,-1000.0,0.00011529,2,"2025-01-11T15:51:09.322",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541239,1736610669331,-515.81,0.00011529,2,"2025-01-11T15:51:09.331",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541240,1736610669341,-500.0,0.00011529,2,"2025-01-11T15:51:09.341",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541241,1736610669349,-1352.02,0.00011529,2,"2025-01-11T15:51:09.349",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541242,1736610669359,-206.4216457,0.00011614,2,"2025-01-11T15:51:09.359",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541243,1736610669369,-500.0,0.00011642,2,"2025-01-11T15:51:09.369",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541244,1736610669378,-500.0,0.00011642,2,"2025-01-11T15:51:09.378",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541245,1736610669387,-500.0,0.00011642,2,"2025-01-11T15:51:09.387",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541246,1736610669397,-427.19,0.00011642,2,"2025-01-11T15:51:09.397",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541247,1736610669407,-500.0,0.00011642,2,"2025-01-11T15:51:09.407",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541248,1736610669416,-500.0,0.00011642,2,"2025-01-11T15:51:09.416",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541249,1736610669425,-500.0,0.00011642,2,"2025-01-11T15:51:09.425",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541250,1736610669434,-500.0,0.00011642,2,"2025-01-11T15:51:09.434",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541251,1736610669443,-500.0,0.00011642,2,"2025-01-11T15:51:09.443",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541252,1736610669453,-500.0,0.00011642,2,"2025-01-11T15:51:09.453",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541253,1736610669463,-500.0,0.00011642,2,"2025-01-11T15:51:09.463",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541254,1736610669471,-500.0,0.00011642,2,"2025-01-11T15:51:09.471",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541255,1736610669481,-500.0,0.00011642,2,"2025-01-11T15:51:09.481",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541256,1736610669491,-311.15,0.00011642,2,"2025-01-11T15:51:09.491",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541257,1736610669501,-293.97,0.00011642,2,"2025-01-11T15:51:09.501",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541258,1736610669511,-500.0,0.00011642,2,"2025-01-11T15:51:09.511",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541259,1736610669520,-500.0,0.00011642,2,"2025-01-11T15:51:09.520",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541260,1736610669529,-744.554382,0.00011642,2,"2025-01-11T15:51:09.529",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541261,1736610669538,-500.0,0.00011642,2,"2025-01-11T15:51:09.538",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541262,1736610669548,-500.0,0.00011642,2,"2025-01-11T15:51:09.548",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541263,1736610669557,-500.0,0.00011642,2,"2025-01-11T15:51:09.557",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541264,1736610669566,-319.44,0.00011642,2,"2025-01-11T15:51:09.566",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541265,1736610669577,-500.0,0.00011642,2,"2025-01-11T15:51:09.577",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541266,1736610669588,-631.288015,0.00011642,2,"2025-01-11T15:51:09.588",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541267,1736610669597,-500.0,0.00011642,2,"2025-01-11T15:51:09.597",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541268,1736610669607,-500.0,0.00011642,2,"2025-01-11T15:51:09.607",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541269,1736610669616,-500.0,0.00011642,2,"2025-01-11T15:51:09.616",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541270,1736610669626,-2330.09,0.00011642,2,"2025-01-11T15:51:09.626",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541271,1736610669635,-1766.97,0.00011642,2,"2025-01-11T15:51:09.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541272,1736610669645,-500.0,0.00011642,2,"2025-01-11T15:51:09.645",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541273,1736610669655,-574.53,0.00011642,2,"2025-01-11T15:51:09.655",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541274,1736610669664,-500.0,0.00011642,2,"2025-01-11T15:51:09.664",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541275,1736610669674,-192.12347331,0.00011642,2,"2025-01-11T15:51:09.674",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541276,1736610669683,-1332.56,0.00011642,2,"2025-01-11T15:51:09.683",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541277,1736610669692,-500.0,0.00011642,2,"2025-01-11T15:51:09.692",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541278,1736610669701,-4211.41,0.00011642,2,"2025-01-11T15:51:09.701",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541279,1736610669710,-500.0,0.00011642,2,"2025-01-11T15:51:09.710",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541280,1736610669720,-500.0,0.00011642,2,"2025-01-11T15:51:09.720",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541281,1736610669729,-500.0,0.00011642,2,"2025-01-11T15:51:09.729",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541282,1736610669739,-1275.09,0.00011642,2,"2025-01-11T15:51:09.739",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541283,1736610669748,-504.42082281,0.00011642,2,"2025-01-11T15:51:09.748",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541284,1736610669758,-500.0,0.00011642,2,"2025-01-11T15:51:09.758",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541285,1736610669767,-500.0,0.00011642,2,"2025-01-11T15:51:09.767",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541286,1736610669776,-500.0,0.00011642,2,"2025-01-11T15:51:09.776",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541287,1736610669785,-773.03,0.00011642,2,"2025-01-11T15:51:09.785",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541288,1736610669795,-500.0,0.00011642,2,"2025-01-11T15:51:09.795",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541289,1736610669805,-500.0,0.00011642,2,"2025-01-11T15:51:09.805",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541290,1736610669814,-1454.88,0.00011642,2,"2025-01-11T15:51:09.814",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541291,1736610669824,-500.0,0.00011642,2,"2025-01-11T15:51:09.824",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541292,1736610669833,-2472.62,0.00011642,2,"2025-01-11T15:51:09.833",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541293,1736610669843,-500.0,0.00011642,2,"2025-01-11T15:51:09.843",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541294,1736610669853,-500.0,0.00011642,2,"2025-01-11T15:51:09.853",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541295,1736610669863,-500.0,0.00011642,2,"2025-01-11T15:51:09.863",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541296,1736610669872,-500.0,0.00011642,2,"2025-01-11T15:51:09.872",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541297,1736610669882,-500.0,0.00011642,2,"2025-01-11T15:51:09.882",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541298,1736610669891,-1785.21,0.00011642,2,"2025-01-11T15:51:09.891",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541299,1736610669901,-231.79,0.00011642,2,"2025-01-11T15:51:09.901",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541300,1736610669911,-1532.18,0.00011642,2,"2025-01-11T15:51:09.911",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541301,1736610669921,-500.0,0.00011642,2,"2025-01-11T15:51:09.921",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541302,1736610669930,-536.75,0.00011642,2,"2025-01-11T15:51:09.930",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541303,1736610669940,-2774.13,0.00011642,2,"2025-01-11T15:51:09.940",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541304,1736610669949,-2924.48,0.00011642,2,"2025-01-11T15:51:09.949",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541305,1736610669959,-500.0,0.00011642,2,"2025-01-11T15:51:09.959",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541306,1736610669968,-500.0,0.00011642,2,"2025-01-11T15:51:09.968",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541307,1736610669977,-500.0,0.00011642,2,"2025-01-11T15:51:09.977",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541308,1736610669987,-635.18,0.00011642,2,"2025-01-11T15:51:09.987",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541309,1736610669996,-632.01,0.00011642,2,"2025-01-11T15:51:09.996",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541310,1736610670006,-500.0,0.00011642,2,"2025-01-11T15:51:10.006",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541311,1736610670173,-500.0,0.00011642,2,"2025-01-11T15:51:10.173",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541312,1736610670184,-851.94,0.00011642,2,"2025-01-11T15:51:10.184",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541313,1736610670194,-1533.04,0.00011642,2,"2025-01-11T15:51:10.194",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541314,1736610670204,-500.0,0.00011642,2,"2025-01-11T15:51:10.204",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541315,1736610670214,-500.0,0.00011642,2,"2025-01-11T15:51:10.214",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541316,1736610670223,-931.54,0.00011642,2,"2025-01-11T15:51:10.223",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541317,1736610670233,-500.0,0.00011642,2,"2025-01-11T15:51:10.233",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541318,1736610670243,-500.0,0.00011642,2,"2025-01-11T15:51:10.243",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541319,1736610670252,-500.0,0.00011642,2,"2025-01-11T15:51:10.252",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541320,1736610670262,-500.0,0.00011642,2,"2025-01-11T15:51:10.262",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541321,1736610670273,-500.0,0.00011642,2,"2025-01-11T15:51:10.273",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541322,1736610670283,-1839.19,0.00011642,2,"2025-01-11T15:51:10.283",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541323,1736610670292,-500.0,0.00011642,2,"2025-01-11T15:51:10.292",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541324,1736610670303,-1140.01,0.00011642,2,"2025-01-11T15:51:10.303",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541325,1736610670312,-542.66156171,0.00011642,2,"2025-01-11T15:51:10.312",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541326,1736610670321,-500.0,0.00011642,2,"2025-01-11T15:51:10.321",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541327,1736610670331,-1530.38,0.00011642,2,"2025-01-11T15:51:10.331",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541328,1736610670340,-541.19,0.00011642,2,"2025-01-11T15:51:10.340",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541329,1736610670349,-500.0,0.00011642,2,"2025-01-11T15:51:10.349",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541330,1736610670358,-626.4340361,0.00011642,2,"2025-01-11T15:51:10.358",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541331,1736610670368,-500.0,0.00011642,2,"2025-01-11T15:51:10.368",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541332,1736610670377,-737.1,0.00011642,2,"2025-01-11T15:51:10.377",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541333,1736610670386,-500.0,0.00011642,2,"2025-01-11T15:51:10.386",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541334,1736610670395,-500.0,0.00011642,2,"2025-01-11T15:51:10.395",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541335,1736610670405,-522.88,0.00011642,2,"2025-01-11T15:51:10.405",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541336,1736610670414,-720.61,0.00011642,2,"2025-01-11T15:51:10.414",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541337,1736610670424,-500.0,0.00011642,2,"2025-01-11T15:51:10.424",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541338,1736610670433,-581.95,0.00011642,2,"2025-01-11T15:51:10.433",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541339,1736610670442,-1056.22,0.00011642,2,"2025-01-11T15:51:10.442",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541340,1736610670451,-500.0,0.00011643,2,"2025-01-11T15:51:10.451",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541341,1736610670461,-165.27,0.00011643,2,"2025-01-11T15:51:10.461",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541342,1736610670470,-500.0,0.00011643,2,"2025-01-11T15:51:10.470",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541343,1736610670479,-500.0,0.00011643,2,"2025-01-11T15:51:10.479",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541344,1736610670488,-500.0,0.00011643,2,"2025-01-11T15:51:10.488",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541345,1736610670498,-500.0,0.00011643,2,"2025-01-11T15:51:10.498",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541346,1736610670507,-500.0,0.00011643,2,"2025-01-11T15:51:10.507",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541347,1736610670516,-500.0,0.00011643,2,"2025-01-11T15:51:10.516",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541348,1736610670527,-500.0,0.00011643,2,"2025-01-11T15:51:10.527",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541349,1736610670536,-500.0,0.00011643,2,"2025-01-11T15:51:10.536",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541350,1736610670546,-500.0,0.00011643,2,"2025-01-11T15:51:10.546",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541351,1736610670555,-230.91,0.00011643,2,"2025-01-11T15:51:10.555",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541352,1736610670564,-233.38,0.00011643,2,"2025-01-11T15:51:10.564",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541353,1736610670574,-500.0,0.00011643,2,"2025-01-11T15:51:10.574",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541354,1736610670588,-333.19,0.00011643,2,"2025-01-11T15:51:10.588",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541355,1736610670597,-236.29,0.00011643,2,"2025-01-11T15:51:10.597",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541356,1736610670606,-168.53,0.00011643,2,"2025-01-11T15:51:10.606",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541357,1736610670616,-500.0,0.00011643,2,"2025-01-11T15:51:10.616",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541358,1736610670626,-500.0,0.00011643,2,"2025-01-11T15:51:10.626",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541359,1736610670636,-500.0,0.00011643,2,"2025-01-11T15:51:10.636",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541360,1736610670644,-500.0,0.00011643,2,"2025-01-11T15:51:10.644",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541361,1736610670654,-500.0,0.00011643,2,"2025-01-11T15:51:10.654",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541362,1736610670663,-500.0,0.00011643,2,"2025-01-11T15:51:10.663",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541363,1736610670672,-500.0,0.00011643,2,"2025-01-11T15:51:10.672",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541364,1736610670681,-500.0,0.00011643,2,"2025-01-11T15:51:10.681",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541365,1736610670690,-500.0,0.00011643,2,"2025-01-11T15:51:10.690",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541366,1736610670699,-323.81,0.00011643,2,"2025-01-11T15:51:10.699",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541367,1736610670708,-500.0,0.00011643,2,"2025-01-11T15:51:10.708",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541368,1736610670718,-500.0,0.00011643,2,"2025-01-11T15:51:10.718",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541369,1736610670727,-500.0,0.00011643,2,"2025-01-11T15:51:10.727",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541370,1736610670736,-500.0,0.00011643,2,"2025-01-11T15:51:10.736",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541371,1736610670746,-500.0,0.00011643,2,"2025-01-11T15:51:10.746",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541372,1736610670755,-540.76,0.00011643,2,"2025-01-11T15:51:10.755",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541373,1736610670765,-500.0,0.00011643,2,"2025-01-11T15:51:10.765",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541374,1736610670778,-500.0,0.00011643,2,"2025-01-11T15:51:10.778",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541375,1736610670787,-500.0,0.00011643,2,"2025-01-11T15:51:10.787",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541376,1736610670796,-181.17113599,0.00011643,2,"2025-01-11T15:51:10.796",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541377,1736610670806,-631.08,0.00011643,2,"2025-01-11T15:51:10.806",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541378,1736610670816,-500.0,0.00011643,2,"2025-01-11T15:51:10.816",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541379,1736610670826,-500.0,0.00011643,2,"2025-01-11T15:51:10.826",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541380,1736610670835,-500.0,0.00011643,2,"2025-01-11T15:51:10.835",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541381,1736610670845,-500.0,0.00011643,2,"2025-01-11T15:51:10.845",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541382,1736610670854,-500.0,0.00011643,2,"2025-01-11T15:51:10.854",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541383,1736610670863,-500.0,0.00011643,2,"2025-01-11T15:51:10.863",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541384,1736610670872,-500.0,0.00011643,2,"2025-01-11T15:51:10.872",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541385,1736610670882,-500.0,0.00011643,2,"2025-01-11T15:51:10.882",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541386,1736610670891,-241.94,0.00011643,2,"2025-01-11T15:51:10.891",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541387,1736610670901,-500.0,0.00011643,2,"2025-01-11T15:51:10.901",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541388,1736610670910,-500.0,0.00011643,2,"2025-01-11T15:51:10.910",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541389,1736610670920,-500.0,0.00011643,2,"2025-01-11T15:51:10.920",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541390,1736610670930,-500.0,0.00011643,2,"2025-01-11T15:51:10.930",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541391,1736610670939,-500.0,0.00011643,2,"2025-01-11T15:51:10.939",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541392,1736610670949,-543.14,0.00011643,2,"2025-01-11T15:51:10.949",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541393,1736610670958,-500.0,0.00011643,2,"2025-01-11T15:51:10.958",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541394,1736610670968,-224.49,0.00011643,2,"2025-01-11T15:51:10.968",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541395,1736610670977,-500.0,0.00011643,2,"2025-01-11T15:51:10.977",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541396,1736610670986,-197.18,0.00011643,2,"2025-01-11T15:51:10.986",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541397,1736610670995,-574.14,0.00011643,2,"2025-01-11T15:51:10.995",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541398,1736610671004,-500.0,0.00011643,2,"2025-01-11T15:51:11.004",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541399,1736610671014,-500.0,0.00011643,2,"2025-01-11T15:51:11.014",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541400,1736610671026,-500.0,0.00011643,2,"2025-01-11T15:51:11.026",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541401,1736610671036,-500.0,0.00011643,2,"2025-01-11T15:51:11.036",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541402,1736610671045,-474.84888554,0.00011643,2,"2025-01-11T15:51:11.045",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541403,1736610671055,-758.14,0.00011643,2,"2025-01-11T15:51:11.055",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541404,1736610671064,-500.0,0.00011643,2,"2025-01-11T15:51:11.064",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541405,1736610671074,-500.0,0.00011643,2,"2025-01-11T15:51:11.074",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541406,1736610671083,-167.58,0.00011643,2,"2025-01-11T15:51:11.083",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541407,1736610671092,-500.0,0.00011643,2,"2025-01-11T15:51:11.092",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541408,1736610671101,-500.0,0.00011643,2,"2025-01-11T15:51:11.101",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541409,1736610671110,-500.0,0.00011643,2,"2025-01-11T15:51:11.110",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541410,1736610671120,-500.0,0.00011643,2,"2025-01-11T15:51:11.120",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541411,1736610671130,-500.0,0.00011643,2,"2025-01-11T15:51:11.130",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541412,1736610671140,-500.0,0.00011643,2,"2025-01-11T15:51:11.140",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541413,1736610671149,-500.0,0.00011643,2,"2025-01-11T15:51:11.149",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541414,1736610671159,-500.0,0.00011643,2,"2025-01-11T15:51:11.159",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541415,1736610671169,-287.57910054,0.00011643,2,"2025-01-11T15:51:11.169",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541416,1736610671178,-500.0,0.00011643,2,"2025-01-11T15:51:11.178",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541417,1736610671187,-500.0,0.00011643,2,"2025-01-11T15:51:11.187",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541418,1736610671197,-691.22,0.00011643,2,"2025-01-11T15:51:11.197",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541419,1736610671206,-500.0,0.00011643,2,"2025-01-11T15:51:11.206",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541420,1736610671215,-500.0,0.00011643,2,"2025-01-11T15:51:11.215",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541421,1736610671225,-500.0,0.00011643,2,"2025-01-11T15:51:11.225",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541422,1736610671235,-500.0,0.00011643,2,"2025-01-11T15:51:11.235",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541423,1736610671246,-500.0,0.00011643,2,"2025-01-11T15:51:11.246",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541424,1736610671255,-500.0,0.00011643,2,"2025-01-11T15:51:11.255",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541425,1736610671265,-500.0,0.00011643,2,"2025-01-11T15:51:11.265",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541426,1736610671275,-500.0,0.00011643,2,"2025-01-11T15:51:11.275",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541427,1736610671285,-500.0,0.00011643,2,"2025-01-11T15:51:11.285",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541428,1736610671295,-500.0,0.00011643,2,"2025-01-11T15:51:11.295",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541429,1736610671306,-500.0,0.00011643,2,"2025-01-11T15:51:11.306",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541430,1736610671315,-500.0,0.00011643,2,"2025-01-11T15:51:11.315",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541431,1736610671325,-500.0,0.00011643,2,"2025-01-11T15:51:11.325",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541432,1736610671335,-500.0,0.00011643,2,"2025-01-11T15:51:11.335",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541433,1736610671344,-500.0,0.00011643,2,"2025-01-11T15:51:11.344",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541434,1736610671354,-500.0,0.00011643,2,"2025-01-11T15:51:11.354",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541435,1736610671363,-529.43,0.00011643,2,"2025-01-11T15:51:11.363",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541436,1736610671373,-500.0,0.00011643,2,"2025-01-11T15:51:11.373",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541437,1736610671383,-500.0,0.00011643,2,"2025-01-11T15:51:11.383",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541438,1736610671393,-500.0,0.00011643,2,"2025-01-11T15:51:11.393",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541439,1736610671403,-500.0,0.00011643,2,"2025-01-11T15:51:11.403",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541440,1736610671413,-500.0,0.00011643,2,"2025-01-11T15:51:11.413",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541441,1736610671423,-500.0,0.00011643,2,"2025-01-11T15:51:11.423",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541442,1736610671433,-500.0,0.00011643,2,"2025-01-11T15:51:11.433",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541443,1736610671443,-259.6214002,0.00011643,2,"2025-01-11T15:51:11.443",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541444,1736610671453,-500.0,0.00011643,2,"2025-01-11T15:51:11.453",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541445,1736610671463,-500.0,0.00011643,2,"2025-01-11T15:51:11.463",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541446,1736610671474,-500.0,0.00011643,2,"2025-01-11T15:51:11.474",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541447,1736610671484,-500.0,0.00011643,2,"2025-01-11T15:51:11.484",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541448,1736610671495,-500.0,0.00011643,2,"2025-01-11T15:51:11.495",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541449,1736610671505,-500.0,0.00011643,2,"2025-01-11T15:51:11.505",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541450,1736610671514,-500.0,0.00011643,2,"2025-01-11T15:51:11.514",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541451,1736610671525,-500.0,0.00011643,2,"2025-01-11T15:51:11.525",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541452,1736610671534,-500.0,0.00011643,2,"2025-01-11T15:51:11.534",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541453,1736610671544,-500.0,0.00011643,2,"2025-01-11T15:51:11.544",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541454,1736610671554,-224.62,0.00011643,2,"2025-01-11T15:51:11.554",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541455,1736610671563,-474.15,0.00011643,2,"2025-01-11T15:51:11.563",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541456,1736610671573,-500.0,0.00011643,2,"2025-01-11T15:51:11.573",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541457,1736610671586,-500.0,0.00011643,2,"2025-01-11T15:51:11.586",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541458,1736610671595,-500.0,0.00011643,2,"2025-01-11T15:51:11.595",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541459,1736610671605,-500.0,0.00011643,2,"2025-01-11T15:51:11.605",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541460,1736610671615,-500.0,0.00011643,2,"2025-01-11T15:51:11.615",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541461,1736610671624,-500.0,0.00011643,2,"2025-01-11T15:51:11.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541462,1736610671635,-500.0,0.00011643,2,"2025-01-11T15:51:11.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541463,1736610671644,-500.0,0.00011643,2,"2025-01-11T15:51:11.644",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541464,1736610671653,-500.0,0.00011643,2,"2025-01-11T15:51:11.653",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541465,1736610671663,-500.0,0.00011643,2,"2025-01-11T15:51:11.663",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541466,1736610671672,-500.0,0.00011643,2,"2025-01-11T15:51:11.672",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541467,1736610671682,-500.0,0.00011643,2,"2025-01-11T15:51:11.682",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541468,1736610671691,-534.41,0.00011643,2,"2025-01-11T15:51:11.691",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541469,1736610671700,-500.0,0.00011643,2,"2025-01-11T15:51:11.700",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541470,1736610671709,-500.0,0.00011643,2,"2025-01-11T15:51:11.709",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541471,1736610671719,-500.0,0.00011643,2,"2025-01-11T15:51:11.719",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541472,1736610671728,-500.0,0.00011643,2,"2025-01-11T15:51:11.728",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541473,1736610671737,-203.961,0.0001168,2,"2025-01-11T15:51:11.737",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541474,1736610671747,-880.01,0.00011803,2,"2025-01-11T15:51:11.747",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541475,1736610671761,-500.0,0.00011803,2,"2025-01-11T15:51:11.761",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541476,1736610671771,-500.0,0.00011803,2,"2025-01-11T15:51:11.771",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541477,1736610671781,-1374.04,0.00011803,2,"2025-01-11T15:51:11.781",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541478,1736610671791,-500.0,0.00011803,2,"2025-01-11T15:51:11.791",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541479,1736610671800,-500.0,0.00011803,2,"2025-01-11T15:51:11.800",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541480,1736610671810,-839.74,0.00011803,2,"2025-01-11T15:51:11.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541481,1736610671819,-560.03,0.00011803,2,"2025-01-11T15:51:11.819",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541482,1736610671828,-796.77,0.00011803,2,"2025-01-11T15:51:11.828",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541483,1736610671838,-1000.0,0.00011803,2,"2025-01-11T15:51:11.838",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541484,1736610671847,-515.81,0.00011803,2,"2025-01-11T15:51:11.847",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541485,1736610671858,-500.0,0.00011803,2,"2025-01-11T15:51:11.858",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541486,1736610671879,-1352.02,0.00011803,2,"2025-01-11T15:51:11.879",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541487,1736610671899,-206.4216457,0.00011829,2,"2025-01-11T15:51:11.899",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541488,1736610671921,-245.81,0.00011838,2,"2025-01-11T15:51:11.921",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541489,1736610671942,-500.0,0.00011916,2,"2025-01-11T15:51:11.942",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541490,1736610671963,-500.0,0.00011916,2,"2025-01-11T15:51:11.963",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541491,1736610671986,-337.08,0.00011916,2,"2025-01-11T15:51:11.986",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541492,1736610672007,-500.0,0.00011916,2,"2025-01-11T15:51:12.007",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541493,1736610672034,-500.0,0.00011916,2,"2025-01-11T15:51:12.034",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541494,1736610672055,-500.0,0.00011916,2,"2025-01-11T15:51:12.055",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541495,1736610672065,-408.23,0.00011916,2,"2025-01-11T15:51:12.065",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541496,1736610672074,-500.0,0.00011916,2,"2025-01-11T15:51:12.074",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541497,1736610672084,-500.0,0.00011916,2,"2025-01-11T15:51:12.084",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541498,1736610672093,-500.0,0.00011916,2,"2025-01-11T15:51:12.093",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541499,1736610672103,-500.0,0.00011916,2,"2025-01-11T15:51:12.103",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541500,1736610672112,-500.0,0.00011916,2,"2025-01-11T15:51:12.112",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541501,1736610672122,-744.554382,0.00011916,2,"2025-01-11T15:51:12.122",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541502,1736610672132,-210.35,0.00011916,2,"2025-01-11T15:51:12.132",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541503,1736610672142,-500.0,0.00011916,2,"2025-01-11T15:51:12.142",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541504,1736610672151,-500.0,0.00011916,2,"2025-01-11T15:51:12.151",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541505,1736610672161,-500.0,0.00011916,2,"2025-01-11T15:51:12.161",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541506,1736610672170,-631.288015,0.00011916,2,"2025-01-11T15:51:12.170",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541507,1736610672180,-500.0,0.00011916,2,"2025-01-11T15:51:12.180",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541508,1736610672190,-500.0,0.00011916,2,"2025-01-11T15:51:12.190",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541509,1736610672199,-500.0,0.00011916,2,"2025-01-11T15:51:12.199",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541510,1736610672209,-2330.09,0.00011916,2,"2025-01-11T15:51:12.209",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541511,1736610672218,-1766.97,0.00011916,2,"2025-01-11T15:51:12.218",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541512,1736610672228,-432.58511705,0.00011916,2,"2025-01-11T15:51:12.228",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541513,1736610672238,-574.53,0.00011916,2,"2025-01-11T15:51:12.238",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541514,1736610672247,-500.0,0.00011916,2,"2025-01-11T15:51:12.247",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541515,1736610672256,-1332.56,0.00011916,2,"2025-01-11T15:51:12.256",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541516,1736610672266,-500.0,0.00011916,2,"2025-01-11T15:51:12.266",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541517,1736610672276,-4211.41,0.00011916,2,"2025-01-11T15:51:12.276",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541518,1736610672286,-500.0,0.00011916,2,"2025-01-11T15:51:12.286",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541519,1736610672295,-500.0,0.00011916,2,"2025-01-11T15:51:12.295",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541520,1736610672305,-500.0,0.00011916,2,"2025-01-11T15:51:12.305",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541521,1736610672315,-1275.09,0.00011916,2,"2025-01-11T15:51:12.315",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541522,1736610672324,-500.0,0.00011916,2,"2025-01-11T15:51:12.324",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541523,1736610672333,-500.0,0.00011916,2,"2025-01-11T15:51:12.333",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541524,1736610672344,-500.0,0.00011916,2,"2025-01-11T15:51:12.344",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541525,1736610672354,-773.03,0.00011916,2,"2025-01-11T15:51:12.354",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541526,1736610672364,-500.0,0.00011916,2,"2025-01-11T15:51:12.364",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541527,1736610672374,-1454.88,0.00011916,2,"2025-01-11T15:51:12.374",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541528,1736610672383,-500.0,0.00011916,2,"2025-01-11T15:51:12.383",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541529,1736610672393,-2472.62,0.00011916,2,"2025-01-11T15:51:12.393",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541530,1736610672403,-156.26,0.00011916,2,"2025-01-11T15:51:12.403",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541531,1736610672413,-500.0,0.00011916,2,"2025-01-11T15:51:12.413",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541532,1736610672422,-1785.21,0.00011916,2,"2025-01-11T15:51:12.422",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541533,1736610672433,-1532.18,0.00011916,2,"2025-01-11T15:51:12.433",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541534,1736610672442,-500.0,0.00011916,2,"2025-01-11T15:51:12.442",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541535,1736610672451,-2774.13,0.00011916,2,"2025-01-11T15:51:12.451",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541536,1736610672462,-2924.48,0.00011916,2,"2025-01-11T15:51:12.462",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541537,1736610672471,-500.0,0.00011916,2,"2025-01-11T15:51:12.471",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541538,1736610672481,-500.0,0.00011916,2,"2025-01-11T15:51:12.481",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541539,1736610672490,-500.0,0.00011916,2,"2025-01-11T15:51:12.490",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541540,1736610672500,-635.18,0.00011916,2,"2025-01-11T15:51:12.500",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541541,1736610672510,-632.01,0.00011916,2,"2025-01-11T15:51:12.510",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541542,1736610672520,-500.0,0.00011916,2,"2025-01-11T15:51:12.520",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541543,1736610672530,-851.94,0.00011916,2,"2025-01-11T15:51:12.530",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541544,1736610672539,-1533.04,0.00011916,2,"2025-01-11T15:51:12.539",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541545,1736610672549,-500.0,0.00011916,2,"2025-01-11T15:51:12.549",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541546,1736610672558,-500.0,0.00011916,2,"2025-01-11T15:51:12.558",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541547,1736610672568,-931.54,0.00011916,2,"2025-01-11T15:51:12.568",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541548,1736610672581,-500.0,0.00011916,2,"2025-01-11T15:51:12.581",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541549,1736610672590,-500.0,0.00011916,2,"2025-01-11T15:51:12.590",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541550,1736610672600,-500.0,0.00011916,2,"2025-01-11T15:51:12.600",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541551,1736610672609,-177.02,0.00011916,2,"2025-01-11T15:51:12.609",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541552,1736610672619,-500.0,0.00011916,2,"2025-01-11T15:51:12.619",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541553,1736610672629,-1839.19,0.00011916,2,"2025-01-11T15:51:12.629",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541554,1736610672639,-500.0,0.00011916,2,"2025-01-11T15:51:12.639",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541555,1736610672650,-1140.01,0.00011916,2,"2025-01-11T15:51:12.650",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541556,1736610672659,-500.0,0.00011916,2,"2025-01-11T15:51:12.659",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541557,1736610672669,-1530.38,0.00011916,2,"2025-01-11T15:51:12.669",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541558,1736610672678,-541.19,0.00011916,2,"2025-01-11T15:51:12.678",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541559,1736610672688,-550.0924056,0.00011916,2,"2025-01-11T15:51:12.688",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541560,1736610672698,-500.0,0.00011916,2,"2025-01-11T15:51:12.698",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541561,1736610672708,-737.1,0.00011916,2,"2025-01-11T15:51:12.708",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541562,1736610672717,-500.0,0.00011916,2,"2025-01-11T15:51:12.717",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541563,1736610672726,-500.0,0.00011916,2,"2025-01-11T15:51:12.726",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541564,1736610672735,-720.61,0.00011916,2,"2025-01-11T15:51:12.735",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541565,1736610672745,-444.97464702,0.00011916,2,"2025-01-11T15:51:12.745",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541566,1736610672755,-581.95,0.00011916,2,"2025-01-11T15:51:12.755",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541567,1736610672764,-1056.22,0.00011916,2,"2025-01-11T15:51:12.764",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541568,1736610672774,-500.0,0.00011917,2,"2025-01-11T15:51:12.774",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541569,1736610672783,-500.0,0.00011917,2,"2025-01-11T15:51:12.783",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541570,1736610672792,-500.0,0.00011917,2,"2025-01-11T15:51:12.792",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541571,1736610672801,-500.0,0.00011917,2,"2025-01-11T15:51:12.801",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541572,1736610672811,-411.59574753,0.00011917,2,"2025-01-11T15:51:12.811",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541573,1736610672821,-500.0,0.00011917,2,"2025-01-11T15:51:12.821",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541574,1736610672830,-380.33,0.00011917,2,"2025-01-11T15:51:12.830",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541575,1736610672841,-500.0,0.00011917,2,"2025-01-11T15:51:12.841",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541576,1736610672862,-500.0,0.00011917,2,"2025-01-11T15:51:12.862",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541577,1736610672873,-500.0,0.00011917,2,"2025-01-11T15:51:12.873",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541578,1736610672882,-500.0,0.00011917,2,"2025-01-11T15:51:12.882",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541579,1736610672891,-500.0,0.00011917,2,"2025-01-11T15:51:12.891",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541580,1736610672901,-500.0,0.00011917,2,"2025-01-11T15:51:12.901",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541581,1736610672911,-500.0,0.00011917,2,"2025-01-11T15:51:12.911",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541582,1736610672920,-500.0,0.00011917,2,"2025-01-11T15:51:12.920",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541583,1736610672930,-500.0,0.00011917,2,"2025-01-11T15:51:12.930",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541584,1736610672939,-500.0,0.00011917,2,"2025-01-11T15:51:12.939",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541585,1736610672949,-243.66,0.00011917,2,"2025-01-11T15:51:12.949",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541586,1736610672958,-500.0,0.00011917,2,"2025-01-11T15:51:12.958",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541587,1736610672967,-500.0,0.00011917,2,"2025-01-11T15:51:12.967",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541588,1736610672977,-500.0,0.00011917,2,"2025-01-11T15:51:12.977",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541589,1736610672986,-500.0,0.00011917,2,"2025-01-11T15:51:12.986",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541590,1736610672996,-500.0,0.00011917,2,"2025-01-11T15:51:12.996",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541591,1736610673005,-500.0,0.00011917,2,"2025-01-11T15:51:13.005",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541592,1736610673015,-500.0,0.00011917,2,"2025-01-11T15:51:13.015",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541593,1736610673025,-500.0,0.00011917,2,"2025-01-11T15:51:13.025",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541594,1736610673034,-500.0,0.00011917,2,"2025-01-11T15:51:13.034",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541595,1736610673043,-500.0,0.00011917,2,"2025-01-11T15:51:13.043",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541596,1736610673053,-500.0,0.00011917,2,"2025-01-11T15:51:13.053",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541597,1736610673063,-500.0,0.00011917,2,"2025-01-11T15:51:13.063",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541598,1736610673072,-156.83,0.00011917,2,"2025-01-11T15:51:13.072",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541599,1736610673082,-500.0,0.00011917,2,"2025-01-11T15:51:13.082",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541600,1736610673092,-500.0,0.00011917,2,"2025-01-11T15:51:13.092",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541601,1736610673101,-543.14,0.00011917,2,"2025-01-11T15:51:13.101",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541602,1736610673111,-500.0,0.00011917,2,"2025-01-11T15:51:13.111",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541603,1736610673120,-500.0,0.00011917,2,"2025-01-11T15:51:13.120",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541604,1736610673130,-500.0,0.00011917,2,"2025-01-11T15:51:13.130",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541605,1736610673140,-500.0,0.00011917,2,"2025-01-11T15:51:13.140",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541606,1736610673149,-500.0,0.00011917,2,"2025-01-11T15:51:13.149",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541607,1736610673159,-500.0,0.00011917,2,"2025-01-11T15:51:13.159",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541608,1736610673169,-758.14,0.00011917,2,"2025-01-11T15:51:13.169",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541609,1736610673178,-500.0,0.00011917,2,"2025-01-11T15:51:13.178",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541610,1736610673187,-500.0,0.00011917,2,"2025-01-11T15:51:13.187",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541611,1736610673197,-500.0,0.00011917,2,"2025-01-11T15:51:13.197",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541612,1736610673207,-164.2,0.00011917,2,"2025-01-11T15:51:13.207",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541613,1736610673217,-500.0,0.00011917,2,"2025-01-11T15:51:13.217",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541614,1736610673227,-500.0,0.00011917,2,"2025-01-11T15:51:13.227",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541615,1736610673236,-500.0,0.00011917,2,"2025-01-11T15:51:13.236",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541616,1736610673245,-500.0,0.00011917,2,"2025-01-11T15:51:13.245",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541617,1736610673256,-500.0,0.00011917,2,"2025-01-11T15:51:13.256",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541618,1736610673265,-500.0,0.00011917,2,"2025-01-11T15:51:13.265",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541619,1736610673276,-500.0,0.00011917,2,"2025-01-11T15:51:13.276",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541620,1736610673285,-500.0,0.00011917,2,"2025-01-11T15:51:13.285",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541621,1736610673295,-691.22,0.00011917,2,"2025-01-11T15:51:13.295",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541622,1736610673306,-500.0,0.00011917,2,"2025-01-11T15:51:13.306",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541623,1736610673316,-500.0,0.00011917,2,"2025-01-11T15:51:13.316",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541624,1736610673326,-500.0,0.00011917,2,"2025-01-11T15:51:13.326",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541625,1736610673336,-500.0,0.00011917,2,"2025-01-11T15:51:13.336",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541626,1736610673346,-500.0,0.00011917,2,"2025-01-11T15:51:13.346",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541627,1736610673357,-500.0,0.00011917,2,"2025-01-11T15:51:13.357",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541628,1736610673367,-500.0,0.00011917,2,"2025-01-11T15:51:13.367",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541629,1736610673377,-500.0,0.00011917,2,"2025-01-11T15:51:13.377",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541630,1736610673386,-500.0,0.00011917,2,"2025-01-11T15:51:13.386",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541631,1736610673396,-500.0,0.00011917,2,"2025-01-11T15:51:13.396",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541632,1736610673405,-529.43,0.00011917,2,"2025-01-11T15:51:13.405",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541633,1736610673415,-500.0,0.00011917,2,"2025-01-11T15:51:13.415",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541634,1736610673427,-500.0,0.00011917,2,"2025-01-11T15:51:13.427",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541635,1736610673624,-500.0,0.00011917,2,"2025-01-11T15:51:13.624",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541636,1736610673635,-500.0,0.00011917,2,"2025-01-11T15:51:13.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541637,1736610673644,-500.0,0.00011917,2,"2025-01-11T15:51:13.644",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541638,1736610673653,-500.0,0.00011917,2,"2025-01-11T15:51:13.653",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541639,1736610673663,-500.0,0.00011917,2,"2025-01-11T15:51:13.663",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541640,1736610673672,-500.0,0.00011917,2,"2025-01-11T15:51:13.672",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541641,1736610673682,-500.0,0.00011917,2,"2025-01-11T15:51:13.682",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541642,1736610673691,-500.0,0.00011917,2,"2025-01-11T15:51:13.691",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541643,1736610673701,-500.0,0.00011917,2,"2025-01-11T15:51:13.701",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541644,1736610673711,-500.0,0.00011917,2,"2025-01-11T15:51:13.711",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541645,1736610673721,-500.0,0.00011917,2,"2025-01-11T15:51:13.721",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541646,1736610673732,-500.0,0.00011917,2,"2025-01-11T15:51:13.732",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541647,1736610673741,-500.0,0.00011917,2,"2025-01-11T15:51:13.741",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541648,1736610673751,-500.0,0.00011917,2,"2025-01-11T15:51:13.751",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541649,1736610673761,-500.0,0.00011917,2,"2025-01-11T15:51:13.761",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541650,1736610673770,-500.0,0.00011917,2,"2025-01-11T15:51:13.770",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541651,1736610673780,-500.0,0.00011917,2,"2025-01-11T15:51:13.780",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541652,1736610673790,-376.99,0.00011917,2,"2025-01-11T15:51:13.790",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541653,1736610673799,-500.0,0.00011917,2,"2025-01-11T15:51:13.799",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541654,1736610673809,-646.62852286,0.00011917,2,"2025-01-11T15:51:13.809",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541655,1736610673819,-500.0,0.00011917,2,"2025-01-11T15:51:13.819",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541656,1736610673828,-534.52,0.00011917,2,"2025-01-11T15:51:13.828",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541657,1736610673838,-500.0,0.00011917,2,"2025-01-11T15:51:13.838",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541658,1736610673847,-500.0,0.00011917,2,"2025-01-11T15:51:13.847",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541659,1736610673857,-500.0,0.00011917,2,"2025-01-11T15:51:13.857",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541660,1736610673866,-500.0,0.00011917,2,"2025-01-11T15:51:13.866",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541661,1736610673876,-500.0,0.00011917,2,"2025-01-11T15:51:13.876",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541662,1736610673886,-500.0,0.00011917,2,"2025-01-11T15:51:13.886",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541663,1736610673895,-150.0,0.00011979,2,"2025-01-11T15:51:13.895",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541664,1736610673904,-150.0,0.00011984,2,"2025-01-11T15:51:13.904",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541665,1736610673914,-38798.28886096,0.00012,2,"2025-01-11T15:51:13.914",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541666,1736610673923,-150.0,0.00012006,2,"2025-01-11T15:51:13.923",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541667,1736610673932,-150.0,0.00012021,2,"2025-01-11T15:51:13.932",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541668,1736610673942,-150.0,0.00012022,2,"2025-01-11T15:51:13.942",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541669,1736610673951,-150.0,0.00012024,2,"2025-01-11T15:51:13.951",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541670,1736610673960,-150.0,0.00012028,2,"2025-01-11T15:51:13.960",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541671,1736610673970,-150.0,0.00012039,2,"2025-01-11T15:51:13.970",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541672,1736610673980,-206.4216457,0.00012043,2,"2025-01-11T15:51:13.980",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541673,1736610673989,-296.5609553,0.00012053,2,"2025-01-11T15:51:13.989",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541674,1736610673999,-200.0,0.00012055,2,"2025-01-11T15:51:13.999",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541675,1736610674008,-150.0,0.00012057,2,"2025-01-11T15:51:14.008",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541676,1736610674017,-150.0,0.00012061,2,"2025-01-11T15:51:14.017",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541677,1736610674028,-150.0,0.0001207,2,"2025-01-11T15:51:14.028",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541678,1736610674037,-156.995149,0.00012076,2,"2025-01-11T15:51:14.037",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541679,1736610674047,-500.0,0.00012076,2,"2025-01-11T15:51:14.047",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541680,1736610674056,-500.0,0.00012076,2,"2025-01-11T15:51:14.056",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541681,1736610674066,-553.22,0.00012076,2,"2025-01-11T15:51:14.066",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541682,1736610674075,-882.63,0.00012076,2,"2025-01-11T15:51:14.075",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541683,1736610674085,-627.77,0.00012076,2,"2025-01-11T15:51:14.085",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541684,1736610674095,-1515.98,0.00012076,2,"2025-01-11T15:51:14.095",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541685,1736610674104,-792.83,0.00012076,2,"2025-01-11T15:51:14.104",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541686,1736610674113,-1217.41,0.00012076,2,"2025-01-11T15:51:14.113",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541687,1736610674123,-1996.83,0.00012076,2,"2025-01-11T15:51:14.123",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541688,1736610674132,-935.43,0.00012076,2,"2025-01-11T15:51:14.132",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541689,1736610674143,-2539.43,0.00012076,2,"2025-01-11T15:51:14.143",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541690,1736610674152,-500.0,0.00012076,2,"2025-01-11T15:51:14.152",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541691,1736610674161,-599.98,0.00012076,2,"2025-01-11T15:51:14.161",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541692,1736610674170,-548.64,0.00012076,2,"2025-01-11T15:51:14.170",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541693,1736610674180,-951.09,0.00012076,2,"2025-01-11T15:51:14.180",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541694,1736610674189,-500.0,0.00012076,2,"2025-01-11T15:51:14.189",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541695,1736610674198,-1350.16,0.00012076,2,"2025-01-11T15:51:14.198",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541696,1736610674208,-629.91,0.00012076,2,"2025-01-11T15:51:14.208",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541697,1736610674217,-1620.21,0.00012076,2,"2025-01-11T15:51:14.217",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541698,1736610674228,-970.07,0.00012076,2,"2025-01-11T15:51:14.228",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541699,1736610674237,-2375.36,0.00012076,2,"2025-01-11T15:51:14.237",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541700,1736610674247,-661.19,0.00012076,2,"2025-01-11T15:51:14.247",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541701,1736610674257,-500.0,0.00012076,2,"2025-01-11T15:51:14.257",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541702,1736610674266,-500.0,0.00012076,2,"2025-01-11T15:51:14.266",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541703,1736610674275,-606.65,0.00012076,2,"2025-01-11T15:51:14.275",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541704,1736610674285,-557.63,0.00012076,2,"2025-01-11T15:51:14.285",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541705,1736610674294,-500.0,0.00012076,2,"2025-01-11T15:51:14.294",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541706,1736610674304,-534.31,0.00012076,2,"2025-01-11T15:51:14.304",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541707,1736610674314,-500.0,0.00012076,2,"2025-01-11T15:51:14.314",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541708,1736610674323,-500.0,0.00012076,2,"2025-01-11T15:51:14.323",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541709,1736610674333,-500.0,0.00012076,2,"2025-01-11T15:51:14.333",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541710,1736610674343,-500.0,0.00012076,2,"2025-01-11T15:51:14.343",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541711,1736610674353,-1059.26,0.00012076,2,"2025-01-11T15:51:14.353",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541712,1736610674363,-685.59,0.00012076,2,"2025-01-11T15:51:14.363",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541713,1736610674373,-1069.1,0.00012076,2,"2025-01-11T15:51:14.373",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541714,1736610674382,-5771.64,0.00012076,2,"2025-01-11T15:51:14.382",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541715,1736610674392,-500.0,0.00012076,2,"2025-01-11T15:51:14.392",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541716,1736610674401,-880.01,0.00012077,2,"2025-01-11T15:51:14.401",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541717,1736610674411,-500.0,0.00012077,2,"2025-01-11T15:51:14.411",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541718,1736610674420,-500.0,0.00012077,2,"2025-01-11T15:51:14.420",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541719,1736610674429,-1374.04,0.00012077,2,"2025-01-11T15:51:14.429",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541720,1736610674439,-500.0,0.00012077,2,"2025-01-11T15:51:14.439",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541721,1736610674448,-500.0,0.00012077,2,"2025-01-11T15:51:14.448",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541722,1736610674458,-839.74,0.00012077,2,"2025-01-11T15:51:14.458",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541723,1736610674467,-560.03,0.00012077,2,"2025-01-11T15:51:14.467",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541724,1736610674477,-796.77,0.00012077,2,"2025-01-11T15:51:14.477",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541725,1736610674487,-1000.0,0.00012077,2,"2025-01-11T15:51:14.487",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541726,1736610674497,-515.81,0.00012077,2,"2025-01-11T15:51:14.497",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541727,1736610674508,-500.0,0.00012077,2,"2025-01-11T15:51:14.508",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541728,1736610674517,-1352.02,0.00012077,2,"2025-01-11T15:51:14.517",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541729,1736610674527,-150.0,0.00012083,2,"2025-01-11T15:51:14.527",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541730,1736610674537,-150.0,0.00012095,2,"2025-01-11T15:51:14.537",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541731,1736610674546,-1000.0,0.000121,2,"2025-01-11T15:51:14.546",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541732,1736610674555,-150.0,0.00012107,2,"2025-01-11T15:51:14.555",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541733,1736610674565,-150.0,0.0001211,2,"2025-01-11T15:51:14.565",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541734,1736610674574,-150.0,0.00012115,2,"2025-01-11T15:51:14.574",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541735,1736610674587,-3479.00009488,0.00012116,2,"2025-01-11T15:51:14.587",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541736,1736610674597,-150.0,0.00012126,2,"2025-01-11T15:51:14.597",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541737,1736610674606,-150.0,0.00012139,2,"2025-01-11T15:51:14.606",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541738,1736610674615,-152.0,0.0001214,4,"2025-01-11T15:51:14.615",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541739,1736610674625,-205.0,0.0001214,2,"2025-01-11T15:51:14.625",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541740,1736610674634,-150.0,0.00012142,2,"2025-01-11T15:51:14.634",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541741,1736610674643,-150.0,0.00012145,2,"2025-01-11T15:51:14.643",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541742,1736610674653,-150.0,0.00012148,2,"2025-01-11T15:51:14.653",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541743,1736610674662,-383.89714671,0.0001215,2,"2025-01-11T15:51:14.662",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541744,1736610674672,-150.0,0.0001215,2,"2025-01-11T15:51:14.672",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541745,1736610674681,-268.5904061,0.0001215,2,"2025-01-11T15:51:14.681",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541746,1736610674690,-172.50425189,0.0001215,2,"2025-01-11T15:51:14.690",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541747,1736610674699,-222.67063019,0.0001215,2,"2025-01-11T15:51:14.699",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541748,1736610674708,-150.0,0.0001215,2,"2025-01-11T15:51:14.708",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541749,1736610674717,-150.0,0.0001215,2,"2025-01-11T15:51:14.717",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541750,1736610674726,-278.06516145,0.0001215,2,"2025-01-11T15:51:14.726",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541751,1736610674737,-150.0,0.0001215,2,"2025-01-11T15:51:14.737",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541752,1736610674747,-150.0,0.00012153,2,"2025-01-11T15:51:14.747",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541753,1736610674756,-383.89714671,0.00012164,2,"2025-01-11T15:51:14.756",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541754,1736610674765,-222.67063019,0.00012164,2,"2025-01-11T15:51:14.765",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541755,1736610674775,-383.89714671,0.00012177,2,"2025-01-11T15:51:14.775",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541756,1736610674785,-222.67063019,0.00012177,2,"2025-01-11T15:51:14.785",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541757,1736610674794,-150.0,0.00012178,2,"2025-01-11T15:51:14.794",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541758,1736610674804,-150.0,0.00012186,2,"2025-01-11T15:51:14.804",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541759,1736610674814,-150.0,0.00012188,2,"2025-01-11T15:51:14.814",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541760,1736610674823,-461.76,0.0001219,2,"2025-01-11T15:51:14.823",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541761,1736610674832,-500.0,0.0001219,2,"2025-01-11T15:51:14.832",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541762,1736610674842,-612.16,0.0001219,2,"2025-01-11T15:51:14.842",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541763,1736610674851,-500.0,0.0001219,2,"2025-01-11T15:51:14.851",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541764,1736610674861,-500.0,0.0001219,2,"2025-01-11T15:51:14.861",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541765,1736610674871,-744.554382,0.0001219,2,"2025-01-11T15:51:14.871",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541766,1736610674881,-160.823698,0.0001219,2,"2025-01-11T15:51:14.881",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541767,1736610674890,-631.288015,0.0001219,2,"2025-01-11T15:51:14.890",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541768,1736610674900,-500.0,0.0001219,2,"2025-01-11T15:51:14.900",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541769,1736610674909,-2330.09,0.0001219,2,"2025-01-11T15:51:14.909",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541770,1736610674919,-1766.97,0.0001219,2,"2025-01-11T15:51:14.919",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541771,1736610674928,-574.53,0.0001219,2,"2025-01-11T15:51:14.928",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541772,1736610674938,-1332.56,0.0001219,2,"2025-01-11T15:51:14.938",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541773,1736610674947,-500.0,0.0001219,2,"2025-01-11T15:51:14.947",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541774,1736610674956,-4211.41,0.0001219,2,"2025-01-11T15:51:14.956",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541775,1736610674966,-1275.09,0.0001219,2,"2025-01-11T15:51:14.966",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541776,1736610674975,-500.0,0.0001219,2,"2025-01-11T15:51:14.975",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541777,1736610674985,-500.0,0.0001219,2,"2025-01-11T15:51:14.985",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541778,1736610674995,-500.0,0.0001219,2,"2025-01-11T15:51:14.995",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541779,1736610675004,-773.03,0.0001219,2,"2025-01-11T15:51:15.004",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541780,1736610675014,-1454.88,0.0001219,2,"2025-01-11T15:51:15.014",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541781,1736610675024,-2472.62,0.0001219,2,"2025-01-11T15:51:15.024",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541782,1736610675033,-1785.21,0.0001219,2,"2025-01-11T15:51:15.033",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541783,1736610675042,-1532.18,0.0001219,2,"2025-01-11T15:51:15.042",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541784,1736610675052,-2774.13,0.0001219,2,"2025-01-11T15:51:15.052",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541785,1736610675061,-2924.48,0.0001219,2,"2025-01-11T15:51:15.061",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541786,1736610675070,-500.0,0.0001219,2,"2025-01-11T15:51:15.070",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541787,1736610675080,-500.0,0.0001219,2,"2025-01-11T15:51:15.080",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541788,1736610675090,-635.18,0.0001219,2,"2025-01-11T15:51:15.090",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541789,1736610675100,-632.01,0.0001219,2,"2025-01-11T15:51:15.100",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541790,1736610675109,-500.0,0.0001219,2,"2025-01-11T15:51:15.109",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541791,1736610675119,-851.94,0.0001219,2,"2025-01-11T15:51:15.119",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541792,1736610675128,-1533.04,0.0001219,2,"2025-01-11T15:51:15.128",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541793,1736610675138,-500.0,0.0001219,2,"2025-01-11T15:51:15.138",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541794,1736610675148,-931.54,0.0001219,2,"2025-01-11T15:51:15.148",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541795,1736610675158,-500.0,0.0001219,2,"2025-01-11T15:51:15.158",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541796,1736610675168,-502.08,0.0001219,2,"2025-01-11T15:51:15.168",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541797,1736610675178,-1839.19,0.0001219,2,"2025-01-11T15:51:15.178",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541798,1736610675188,-500.0,0.0001219,2,"2025-01-11T15:51:15.188",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541799,1736610675197,-1140.01,0.0001219,2,"2025-01-11T15:51:15.197",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541800,1736610675207,-500.0,0.0001219,2,"2025-01-11T15:51:15.207",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541801,1736610675217,-1530.38,0.0001219,2,"2025-01-11T15:51:15.217",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541802,1736610675227,-541.19,0.0001219,2,"2025-01-11T15:51:15.227",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541803,1736610675237,-737.1,0.0001219,2,"2025-01-11T15:51:15.237",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541804,1736610675247,-500.0,0.0001219,2,"2025-01-11T15:51:15.247",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541805,1736610675256,-500.0,0.0001219,2,"2025-01-11T15:51:15.256",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541806,1736610675265,-720.61,0.0001219,2,"2025-01-11T15:51:15.265",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541807,1736610675277,-581.95,0.0001219,2,"2025-01-11T15:51:15.277",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541808,1736610675287,-1056.22,0.0001219,2,"2025-01-11T15:51:15.287",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541809,1736610675296,-383.89714671,0.00012191,2,"2025-01-11T15:51:15.296",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541810,1736610675306,-222.67063019,0.00012191,2,"2025-01-11T15:51:15.306",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541811,1736610675315,-500.0,0.00012191,2,"2025-01-11T15:51:15.315",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541812,1736610675325,-500.0,0.00012191,2,"2025-01-11T15:51:15.325",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541813,1736610675334,-500.0,0.00012191,2,"2025-01-11T15:51:15.334",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541814,1736610675346,-500.0,0.00012191,2,"2025-01-11T15:51:15.346",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541815,1736610675356,-500.0,0.00012191,2,"2025-01-11T15:51:15.356",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541816,1736610675366,-500.0,0.00012191,2,"2025-01-11T15:51:15.366",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541817,1736610675375,-500.0,0.00012191,2,"2025-01-11T15:51:15.375",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541818,1736610675385,-500.0,0.00012191,2,"2025-01-11T15:51:15.385",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541819,1736610675394,-500.0,0.00012191,2,"2025-01-11T15:51:15.394",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541820,1736610675404,-500.0,0.00012191,2,"2025-01-11T15:51:15.404",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541821,1736610675415,-545.19,0.00012191,2,"2025-01-11T15:51:15.415",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541822,1736610675437,-199.7,0.00012191,2,"2025-01-11T15:51:15.437",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541823,1736610675461,-500.0,0.00012191,2,"2025-01-11T15:51:15.461",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541824,1736610675483,-595.12,0.00012191,2,"2025-01-11T15:51:15.483",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541825,1736610675505,-500.0,0.00012191,2,"2025-01-11T15:51:15.505",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541826,1736610675531,-500.0,0.00012191,2,"2025-01-11T15:51:15.531",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541827,1736610675565,-500.0,0.00012191,2,"2025-01-11T15:51:15.565",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541828,1736610675591,-500.0,0.00012191,2,"2025-01-11T15:51:15.591",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541829,1736610675613,-500.0,0.00012191,2,"2025-01-11T15:51:15.613",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541830,1736610675635,-500.0,0.00012191,2,"2025-01-11T15:51:15.635",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541831,1736610675658,-500.0,0.00012191,2,"2025-01-11T15:51:15.658",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541832,1736610675681,-500.0,0.00012191,2,"2025-01-11T15:51:15.681",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541833,1736610675694,-500.0,0.00012191,2,"2025-01-11T15:51:15.694",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541834,1736610675703,-500.0,0.00012191,2,"2025-01-11T15:51:15.703",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541835,1736610675712,-500.0,0.00012191,2,"2025-01-11T15:51:15.712",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541836,1736610675722,-500.0,0.00012191,2,"2025-01-11T15:51:15.722",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541837,1736610675731,-500.0,0.00012191,2,"2025-01-11T15:51:15.731",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541838,1736610675741,-543.14,0.00012191,2,"2025-01-11T15:51:15.741",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541839,1736610675750,-500.0,0.00012191,2,"2025-01-11T15:51:15.750",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541840,1736610675759,-500.0,0.00012191,2,"2025-01-11T15:51:15.759",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541841,1736610675769,-643.08,0.00012191,2,"2025-01-11T15:51:15.769",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541842,1736610675779,-500.0,0.00012191,2,"2025-01-11T15:51:15.779",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541843,1736610675789,-500.0,0.00012191,2,"2025-01-11T15:51:15.789",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541844,1736610675799,-500.0,0.00012191,2,"2025-01-11T15:51:15.799",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541845,1736610675810,-758.14,0.00012191,2,"2025-01-11T15:51:15.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541846,1736610675820,-500.0,0.00012191,2,"2025-01-11T15:51:15.820",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541847,1736610675829,-500.0,0.00012191,2,"2025-01-11T15:51:15.829",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541848,1736610675839,-599.83,0.00012191,2,"2025-01-11T15:51:15.839",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541849,1736610675849,-500.0,0.00012191,2,"2025-01-11T15:51:15.849",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541850,1736610675859,-500.0,0.00012191,2,"2025-01-11T15:51:15.859",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541851,1736610675868,-500.0,0.00012191,2,"2025-01-11T15:51:15.868",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541852,1736610675877,-500.0,0.00012191,2,"2025-01-11T15:51:15.877",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541853,1736610675886,-500.0,0.00012191,2,"2025-01-11T15:51:15.886",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541854,1736610675896,-500.0,0.00012191,2,"2025-01-11T15:51:15.896",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541855,1736610675906,-500.0,0.00012191,2,"2025-01-11T15:51:15.906",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541856,1736610675915,-500.0,0.00012191,2,"2025-01-11T15:51:15.915",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541857,1736610675925,-691.22,0.00012191,2,"2025-01-11T15:51:15.925",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541858,1736610675935,-500.0,0.00012191,2,"2025-01-11T15:51:15.935",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541859,1736610675944,-500.0,0.00012191,2,"2025-01-11T15:51:15.944",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541860,1736610675954,-500.0,0.00012191,2,"2025-01-11T15:51:15.954",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541861,1736610675964,-500.0,0.00012191,2,"2025-01-11T15:51:15.964",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541862,1736610675974,-312.88,0.00012191,2,"2025-01-11T15:51:15.974",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541863,1736610675984,-500.0,0.00012191,2,"2025-01-11T15:51:15.984",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541864,1736610675994,-500.0,0.00012191,2,"2025-01-11T15:51:15.994",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541865,1736610676003,-500.0,0.00012191,2,"2025-01-11T15:51:16.003",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541866,1736610676012,-529.43,0.00012191,2,"2025-01-11T15:51:16.012",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541867,1736610676023,-500.0,0.00012191,2,"2025-01-11T15:51:16.023",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541868,1736610676032,-500.0,0.00012191,2,"2025-01-11T15:51:16.032",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541869,1736610676042,-491.12,0.00012191,2,"2025-01-11T15:51:16.042",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541870,1736610676051,-500.0,0.00012191,2,"2025-01-11T15:51:16.051",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541871,1736610676061,-500.0,0.00012191,2,"2025-01-11T15:51:16.061",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541872,1736610676071,-500.0,0.00012191,2,"2025-01-11T15:51:16.071",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541873,1736610676081,-500.0,0.00012191,2,"2025-01-11T15:51:16.081",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541874,1736610676091,-500.0,0.00012191,2,"2025-01-11T15:51:16.091",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541875,1736610676101,-500.0,0.00012191,2,"2025-01-11T15:51:16.101",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541876,1736610676111,-500.0,0.00012191,2,"2025-01-11T15:51:16.111",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541877,1736610676121,-259.22,0.00012191,2,"2025-01-11T15:51:16.121",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541878,1736610676130,-500.0,0.00012191,2,"2025-01-11T15:51:16.130",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541879,1736610676140,-500.0,0.00012191,2,"2025-01-11T15:51:16.140",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541880,1736610676150,-500.0,0.00012191,2,"2025-01-11T15:51:16.150",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541881,1736610676160,-500.0,0.00012191,2,"2025-01-11T15:51:16.160",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541882,1736610676170,-255.6105172,0.00012191,2,"2025-01-11T15:51:16.170",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541883,1736610676179,-500.0,0.00012191,2,"2025-01-11T15:51:16.179",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541884,1736610676189,-500.0,0.00012191,2,"2025-01-11T15:51:16.189",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541885,1736610676199,-150.0,0.00012193,2,"2025-01-11T15:51:16.199",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541886,1736610676209,-150.0,0.00012197,2,"2025-01-11T15:51:16.209",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541887,1736610676218,-4239.958839,0.000122,2,"2025-01-11T15:51:16.218",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541888,1736610676228,-1000.0,0.000122,2,"2025-01-11T15:51:16.228",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541889,1736610676238,-500.0,0.00012202,2,"2025-01-11T15:51:16.238",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541890,1736610676248,-2000.0,0.00012202,2,"2025-01-11T15:51:16.248",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541891,1736610676258,-500.0,0.00012202,2,"2025-01-11T15:51:16.258",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541892,1736610676267,-200.0,0.00012202,2,"2025-01-11T15:51:16.267",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541893,1736610676278,-383.89714671,0.00012205,2,"2025-01-11T15:51:16.278",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541894,1736610676288,-222.67063019,0.00012205,2,"2025-01-11T15:51:16.288",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541895,1736610676298,-150.0,0.00012206,2,"2025-01-11T15:51:16.298",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541896,1736610676308,-150.0,0.00012209,2,"2025-01-11T15:51:16.308",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541897,1736610676318,-150.0,0.00012217,2,"2025-01-11T15:51:16.318",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541898,1736610676328,-383.89714671,0.00012218,2,"2025-01-11T15:51:16.328",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541899,1736610676337,-222.67063019,0.00012218,2,"2025-01-11T15:51:16.337",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541900,1736610676347,-150.0,0.00012221,2,"2025-01-11T15:51:16.347",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541901,1736610676357,-150.0,0.00012228,2,"2025-01-11T15:51:16.357",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541902,1736610676366,-383.89714671,0.00012232,2,"2025-01-11T15:51:16.366",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541903,1736610676375,-222.67063019,0.00012232,2,"2025-01-11T15:51:16.375",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541904,1736610676385,-150.0,0.00012234,2,"2025-01-11T15:51:16.385",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541905,1736610676395,-150.0,0.00012236,2,"2025-01-11T15:51:16.395",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541906,1736610676404,-150.0,0.00012243,2,"2025-01-11T15:51:16.404",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541907,1736610676414,-383.89714671,0.00012245,2,"2025-01-11T15:51:16.414",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541908,1736610676424,-222.67063019,0.00012245,2,"2025-01-11T15:51:16.424",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541909,1736610676434,-1500.0,0.00012251,2,"2025-01-11T15:51:16.434",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541910,1736610676444,-2714.18013136,0.00012254,3,"2025-01-11T15:51:16.444",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541911,1736610676453,-150.0,0.00012254,2,"2025-01-11T15:51:16.453",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541912,1736610676463,-150.0,0.00012257,2,"2025-01-11T15:51:16.463",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541913,1736610676473,-206.4216457,0.00012257,2,"2025-01-11T15:51:16.473",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541914,1736610676482,-383.89714671,0.00012259,2,"2025-01-11T15:51:16.482",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541915,1736610676493,-222.67063019,0.00012259,2,"2025-01-11T15:51:16.493",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541916,1736610676503,-150.0,0.00012263,2,"2025-01-11T15:51:16.503",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541917,1736610676513,-383.89714671,0.00012273,2,"2025-01-11T15:51:16.513",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541918,1736610676523,-222.67063019,0.00012273,2,"2025-01-11T15:51:16.523",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541919,1736610676532,-383.89714671,0.00012286,2,"2025-01-11T15:51:16.532",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541920,1736610676542,-222.67063019,0.00012286,2,"2025-01-11T15:51:16.542",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541921,1736610676551,-150.0,0.0001229,2,"2025-01-11T15:51:16.551",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541922,1736610676561,-150.0,0.00012291,2,"2025-01-11T15:51:16.561",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541923,1736610676570,-2000.0,0.00012299,2,"2025-01-11T15:51:16.570",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541924,1736610676584,-150.0,0.00012299,2,"2025-01-11T15:51:16.584",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541925,1736610676593,-999.0,0.00012299,2,"2025-01-11T15:51:16.593",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541926,1736610676602,-854.05,0.00012299,2,"2025-01-11T15:51:16.602",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541927,1736610676612,-1904.46,0.00012299,2,"2025-01-11T15:51:16.612",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541928,1736610676623,-522201.7996848,0.000123,2,"2025-01-11T15:51:16.623",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541929,1736610677084,-7590.92735754,0.000123,2,"2025-01-11T15:51:17.084",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541930,1736610677096,-320.45851414,0.000123,2,"2025-01-11T15:51:17.096",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541931,1736610677108,-21334.4367054,0.000123,2,"2025-01-11T15:51:17.108",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541932,1736610677119,-1492.20902804,0.000123,2,"2025-01-11T15:51:17.119",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541933,1736610677131,-734.17895607,0.000123,2,"2025-01-11T15:51:17.131",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541934,1736610677142,-265.40138047,0.000123,2,"2025-01-11T15:51:17.142",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541935,1736610677155,-521.8545324,0.000123,2,"2025-01-11T15:51:17.155",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541936,1736610677177,-500.0,9.998e-05,2,"2025-01-11T15:51:17.177",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541937,1736610677187,-483.92781708,0.000123,2,"2025-01-11T15:51:17.187",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541938,1736610677198,-1447.20762465,0.000123,2,"2025-01-11T15:51:17.198",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541939,1736610677209,-188892.19092452,0.000123,2,"2025-01-11T15:51:17.209",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541940,1736610677221,-44633.07510289,0.000123,2,"2025-01-11T15:51:17.221",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541941,1736610677232,-434.71481276,0.000123,2,"2025-01-11T15:51:17.232",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541942,1736610677243,-3947.95100808,0.000123,2,"2025-01-11T15:51:17.243",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541943,1736610677262,-1065.3,0.000123,2,"2025-01-11T15:51:17.262",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541944,1736610677273,-374.07477111,0.000123,2,"2025-01-11T15:51:17.273",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541945,1736610677610,-365.54168121,9.998e-05,2,"2025-01-11T15:51:17.610",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541946,1736610677621,-134.45831879,9.998e-05,2,"2025-01-11T15:51:17.621",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541947,1736610677631,-212.52629689,9.998e-05,2,"2025-01-11T15:51:17.631",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541948,1736610677642,-287.47370311,9.998e-05,2,"2025-01-11T15:51:17.642",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541949,1736610677653,-9801.75358191,0.000123,2,"2025-01-11T15:51:17.653",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541950,1736610677672,-49024.61053306,0.000123,2,"2025-01-11T15:51:17.672",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541951,1736610677695,-931.24159464,0.000123,2,"2025-01-11T15:51:17.695",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541952,1736610677720,-1585.3041434,0.000123,2,"2025-01-11T15:51:17.720",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541953,1736610677731,-522.8,0.000123,2,"2025-01-11T15:51:17.731",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541954,1736610677779,-1924.97208773,0.000123,2,"2025-01-11T15:51:17.779",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541955,1736610677790,-1560.8387302,0.000123,2,"2025-01-11T15:51:17.790",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541956,1736610677801,-99496.70218071,0.000123,2,"2025-01-11T15:51:17.801",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541957,1736610677810,-679411.06247308,0.000123,2,"2025-01-11T15:51:17.810",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541958,1736610678150,-1446.36422102,0.000123,2,"2025-01-11T15:51:18.150",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541959,1736610678162,-3300.0,0.000123,2,"2025-01-11T15:51:18.162",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541960,1736610678176,-511.57256825,0.000123,2,"2025-01-11T15:51:18.176",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541961,1736610678187,-581.34470936,0.000123,2,"2025-01-11T15:51:18.187",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541962,1736610678215,-500.0,9.998e-05,2,"2025-01-11T15:51:18.215",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541963,1736610678225,-68645.5281433,0.000123,2,"2025-01-11T15:51:18.225",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541964,1736610678237,-26496.21392804,0.000123,2,"2025-01-11T15:51:18.237",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541965,1736610678248,-620.8881461,0.000123,2,"2025-01-11T15:51:18.248",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541966,1736610678261,-334.76241483,0.000123,2,"2025-01-11T15:51:18.261",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541967,1736610678272,-12293.0,0.000123,2,"2025-01-11T15:51:18.272",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541968,1736610678288,-514.08467084,0.000123,2,"2025-01-11T15:51:18.288",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541969,1736610678300,-1000.678,0.000123,2,"2025-01-11T15:51:18.300",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541970,1736610678315,-427.03552129,0.000123,2,"2025-01-11T15:51:18.315",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541971,1736610678327,-3942.52,0.000123,2,"2025-01-11T15:51:18.327",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541972,1736610678338,-6657.77048121,0.000123,2,"2025-01-11T15:51:18.338",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541973,1736610678353,-1960.0,0.000123,2,"2025-01-11T15:51:18.353",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541974,1736610678365,-3301.0,0.000123,2,"2025-01-11T15:51:18.365",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541976,1736610964661,1806.73731022,5.281e-05,7,"2025-01-11T15:56:04.661",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541977,1736611133556,503.99,8.219e-05,2,"2025-01-11T15:58:53.556",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541983,1736611260534,11489.21192167,8e-05,2,"2025-01-11T16:01:00.534",0.00018615,16.34,0.9593829371996628,1783959063.0812762]
[348541985,1736611722978,-290.28,8.974e-05,2,"2025-01-11T16:08:42.978",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348541986,1736611723000,-564.29,8.974e-05,2,"2025-01-11T16:08:43.000",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348541987,1736611723022,-3714.36532372,8.974e-05,2,"2025-01-11T16:08:43.022",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348541988,1736611723044,-911.770685,9.488e-05,2,"2025-01-11T16:08:43.044",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348541989,1736611723066,-250.0,9.537e-05,2,"2025-01-11T16:08:43.066",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348541990,1736611723087,-305.16,9.561e-05,2,"2025-01-11T16:08:43.087",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348541991,1736611723108,-300.0,9.596e-05,2,"2025-01-11T16:08:43.108",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348541992,1736611723131,-3664.13399128,9.597e-05,2,"2025-01-11T16:08:43.131",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348541993,1736611727903,-10000.0,9.597e-05,2,"2025-01-11T16:08:47.903",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348541995,1736611731899,-10000.0,9.597e-05,2,"2025-01-11T16:08:51.899",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348541996,1736611735986,-235.86600872,9.597e-05,2,"2025-01-11T16:08:55.986",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348541997,1736611736009,-578.85,9.855e-05,2,"2025-01-11T16:08:56.009",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348541998,1736611736033,-226.63,9.855e-05,2,"2025-01-11T16:08:56.033",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348541999,1736611736055,-250.0,9.855e-05,2,"2025-01-11T16:08:56.055",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542000,1736611736076,-250.0,9.855e-05,2,"2025-01-11T16:08:56.076",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542001,1736611736096,-150.0,9.996e-05,2,"2025-01-11T16:08:56.096",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542002,1736611736118,-856.08,9.997e-05,2,"2025-01-11T16:08:56.118",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542003,1736611736144,-500.0,9.997e-05,2,"2025-01-11T16:08:56.144",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542004,1736611736165,-929.91,9.997e-05,2,"2025-01-11T16:08:56.165",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542005,1736611736192,-1916.67,9.997e-05,2,"2025-01-11T16:08:56.192",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542006,1736611736215,-500.0,9.997e-05,2,"2025-01-11T16:08:56.215",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542007,1736611736238,-500.0,9.997e-05,2,"2025-01-11T16:08:56.238",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542008,1736611736263,-615.37,9.997e-05,2,"2025-01-11T16:08:56.263",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542009,1736611736286,-500.0,9.997e-05,2,"2025-01-11T16:08:56.286",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542010,1736611736308,-500.0,9.997e-05,2,"2025-01-11T16:08:56.308",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542011,1736611736330,-1490.62399128,9.997e-05,2,"2025-01-11T16:08:56.330",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542012,1736611740070,-43.74600872,9.997e-05,2,"2025-01-11T16:09:00.070",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542013,1736611740093,-500.0,9.997e-05,2,"2025-01-11T16:09:00.093",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542014,1736611740116,-1542.46,9.997e-05,2,"2025-01-11T16:09:00.116",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542015,1736611740137,-564.39,9.997e-05,2,"2025-01-11T16:09:00.137",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542016,1736611740159,-1202.6,9.997e-05,2,"2025-01-11T16:09:00.159",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542017,1736611740183,-3823.51,9.997e-05,2,"2025-01-11T16:09:00.183",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542018,1736611740207,-500.0,9.997e-05,2,"2025-01-11T16:09:00.207",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542019,1736611740230,-500.0,9.997e-05,2,"2025-01-11T16:09:00.230",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542020,1736611740253,-524.81,9.997e-05,2,"2025-01-11T16:09:00.253",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542021,1736611740279,-533.58,9.997e-05,2,"2025-01-11T16:09:00.279",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542022,1736611740304,-264.90399128,9.997e-05,2,"2025-01-11T16:09:00.304",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542023,1736611744183,-300.0,9.996e-05,2,"2025-01-11T16:09:04.183",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542024,1736611744212,-235.09600872,9.997e-05,2,"2025-01-11T16:09:04.212",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542025,1736611744236,-500.0,9.997e-05,2,"2025-01-11T16:09:04.236",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542026,1736611744260,-1281.1,9.997e-05,2,"2025-01-11T16:09:04.260",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542027,1736611744284,-2382.25,9.997e-05,2,"2025-01-11T16:09:04.284",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542028,1736611744308,-2782.4,9.997e-05,2,"2025-01-11T16:09:04.308",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542029,1736611744332,-663.64,9.997e-05,2,"2025-01-11T16:09:04.332",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542030,1736611744355,-820.41,9.997e-05,2,"2025-01-11T16:09:04.355",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542031,1736611744378,-500.0,9.998e-05,2,"2025-01-11T16:09:04.378",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542032,1736611744400,-500.0,9.998e-05,2,"2025-01-11T16:09:04.400",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542033,1736611744422,-35.10399128,9.998e-05,2,"2025-01-11T16:09:04.422",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542034,1736611748465,-500.0,9.998e-05,2,"2025-01-11T16:09:08.465",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542035,1736611748491,-500.0,9.998e-05,2,"2025-01-11T16:09:08.491",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542036,1736611748519,-500.0,9.998e-05,2,"2025-01-11T16:09:08.519",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542037,1736611748544,-490.66319289,9.998e-05,2,"2025-01-11T16:09:08.544",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542038,1736611748567,-500.0,9.998e-05,2,"2025-01-11T16:09:08.567",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542039,1736611748592,-292.49936421,9.998e-05,2,"2025-01-11T16:09:08.592",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542040,1736611748614,-500.0,9.998e-05,2,"2025-01-11T16:09:08.614",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542041,1736611748635,-500.0,9.998e-05,2,"2025-01-11T16:09:08.635",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542042,1736611748657,-500.0,9.998e-05,2,"2025-01-11T16:09:08.657",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542043,1736611748679,-500.0,9.998e-05,2,"2025-01-11T16:09:08.679",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542044,1736611748700,-500.0,9.998e-05,2,"2025-01-11T16:09:08.700",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542045,1736611748730,-500.0,9.998e-05,2,"2025-01-11T16:09:08.730",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542046,1736611748762,-500.0,9.998e-05,2,"2025-01-11T16:09:08.762",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542047,1736611748789,-500.0,9.998e-05,2,"2025-01-11T16:09:08.789",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542048,1736611748826,-500.0,9.998e-05,2,"2025-01-11T16:09:08.826",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542049,1736611748866,-500.0,9.998e-05,2,"2025-01-11T16:09:08.866",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542050,1736611748899,-500.0,9.998e-05,2,"2025-01-11T16:09:08.899",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542051,1736611748934,-501.50299159,9.998e-05,2,"2025-01-11T16:09:08.934",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542052,1736611748966,-500.0,9.998e-05,2,"2025-01-11T16:09:08.966",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542053,1736611748996,-500.0,9.998e-05,2,"2025-01-11T16:09:08.996",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542054,1736611749028,-215.33445131,9.998e-05,2,"2025-01-11T16:09:09.028",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542055,1736611752913,-500.0,9.997e-05,2,"2025-01-11T16:09:12.913",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542056,1736611752939,-284.66554869,9.998e-05,2,"2025-01-11T16:09:12.939",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542057,1736611752964,-500.0,9.998e-05,2,"2025-01-11T16:09:12.964",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542058,1736611752991,-500.0,9.998e-05,2,"2025-01-11T16:09:12.991",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542059,1736611753017,-500.0,9.998e-05,2,"2025-01-11T16:09:13.017",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542060,1736611753043,-500.0,9.998e-05,2,"2025-01-11T16:09:13.043",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542061,1736611753068,-500.0,9.998e-05,2,"2025-01-11T16:09:13.068",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542062,1736611753093,-500.0,9.998e-05,2,"2025-01-11T16:09:13.093",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542063,1736611753118,-500.0,9.998e-05,2,"2025-01-11T16:09:13.118",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542064,1736611753143,-500.0,9.998e-05,2,"2025-01-11T16:09:13.143",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542065,1736611753169,-500.0,9.998e-05,2,"2025-01-11T16:09:13.169",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542066,1736611753194,-500.0,9.998e-05,2,"2025-01-11T16:09:13.194",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542067,1736611753223,-500.0,9.998e-05,2,"2025-01-11T16:09:13.223",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542068,1736611753248,-500.0,9.998e-05,2,"2025-01-11T16:09:13.248",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542069,1736611753273,-502.03997264,9.998e-05,2,"2025-01-11T16:09:13.273",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542070,1736611753301,-500.0,9.998e-05,2,"2025-01-11T16:09:13.301",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542071,1736611753326,-500.0,9.998e-05,2,"2025-01-11T16:09:13.326",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542072,1736611753351,-500.0,9.998e-05,2,"2025-01-11T16:09:13.351",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542073,1736611753378,-500.0,9.998e-05,2,"2025-01-11T16:09:13.378",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542074,1736611753404,-500.0,9.998e-05,2,"2025-01-11T16:09:13.404",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542075,1736611753431,-213.29447867,9.998e-05,2,"2025-01-11T16:09:13.431",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542076,1736611757500,-891.16,9.997e-05,2,"2025-01-11T16:09:17.500",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542077,1736611757522,-286.70552133,9.998e-05,2,"2025-01-11T16:09:17.522",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542078,1736611757544,-500.0,9.998e-05,2,"2025-01-11T16:09:17.544",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542079,1736611757567,-500.0,9.998e-05,2,"2025-01-11T16:09:17.567",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542080,1736611757594,-500.0,9.998e-05,2,"2025-01-11T16:09:17.594",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542081,1736611757616,-500.0,9.998e-05,2,"2025-01-11T16:09:17.616",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542082,1736611757638,-500.0,9.998e-05,2,"2025-01-11T16:09:17.638",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542083,1736611757659,-500.0,9.998e-05,2,"2025-01-11T16:09:17.659",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542084,1736611757680,-500.0,9.998e-05,2,"2025-01-11T16:09:17.680",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542085,1736611757700,-500.0,9.998e-05,2,"2025-01-11T16:09:17.700",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542086,1736611757726,-500.0,9.998e-05,2,"2025-01-11T16:09:17.726",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542087,1736611757747,-500.0,9.998e-05,2,"2025-01-11T16:09:17.747",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542088,1736611757768,-500.0,9.998e-05,2,"2025-01-11T16:09:17.768",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542089,1736611757789,-500.0,9.998e-05,2,"2025-01-11T16:09:17.789",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542090,1736611757810,-500.0,9.998e-05,2,"2025-01-11T16:09:17.810",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542091,1736611757832,-500.0,9.998e-05,2,"2025-01-11T16:09:17.832",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542092,1736611757854,-500.0,9.998e-05,2,"2025-01-11T16:09:17.854",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542093,1736611757875,-500.0,9.998e-05,2,"2025-01-11T16:09:17.875",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542094,1736611757895,-500.0,9.998e-05,2,"2025-01-11T16:09:17.895",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542095,1736611757916,-322.13447867,9.998e-05,2,"2025-01-11T16:09:17.916",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542096,1736611762077,-500.0,9.997e-05,2,"2025-01-11T16:09:22.077",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542097,1736611762100,-177.86552133,9.998e-05,2,"2025-01-11T16:09:22.100",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542098,1736611762122,-500.0,9.998e-05,2,"2025-01-11T16:09:22.122",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542099,1736611762144,-500.0,9.998e-05,2,"2025-01-11T16:09:22.144",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542100,1736611762165,-500.0,9.998e-05,2,"2025-01-11T16:09:22.165",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542101,1736611762187,-500.0,9.998e-05,2,"2025-01-11T16:09:22.187",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542102,1736611762210,-500.0,9.998e-05,2,"2025-01-11T16:09:22.210",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542103,1736611762232,-500.0,9.998e-05,2,"2025-01-11T16:09:22.232",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542104,1736611762255,-500.0,9.998e-05,2,"2025-01-11T16:09:22.255",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542105,1736611762276,-500.0,9.998e-05,2,"2025-01-11T16:09:22.276",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542106,1736611762298,-500.0,9.998e-05,2,"2025-01-11T16:09:22.298",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542107,1736611762320,-500.0,9.998e-05,2,"2025-01-11T16:09:22.320",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542108,1736611762342,-500.0,9.998e-05,2,"2025-01-11T16:09:22.342",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542109,1736611762364,-500.0,9.998e-05,2,"2025-01-11T16:09:22.364",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542110,1736611762388,-500.0,9.998e-05,2,"2025-01-11T16:09:22.388",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542111,1736611762411,-500.0,9.998e-05,2,"2025-01-11T16:09:22.411",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542112,1736611762434,-500.0,9.998e-05,2,"2025-01-11T16:09:22.434",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542113,1736611762457,-500.0,9.998e-05,2,"2025-01-11T16:09:22.457",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542114,1736611762480,-500.0,9.998e-05,2,"2025-01-11T16:09:22.480",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542115,1736611762502,-500.0,9.998e-05,2,"2025-01-11T16:09:22.502",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542116,1736611762524,-322.13447867,9.998e-05,2,"2025-01-11T16:09:22.524",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542130,1736611831816,-1836.81,9.997e-05,2,"2025-01-11T16:10:31.816",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542131,1736611831826,-712.5,9.997e-05,2,"2025-01-11T16:10:31.826",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542132,1736611831836,-500.0,9.997e-05,2,"2025-01-11T16:10:31.836",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542133,1736611831845,-656.33,9.997e-05,2,"2025-01-11T16:10:31.845",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542134,1736611831855,-500.0,9.997e-05,2,"2025-01-11T16:10:31.855",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542135,1736611831864,-589.73,9.997e-05,2,"2025-01-11T16:10:31.864",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542136,1736611831874,-500.0,9.997e-05,2,"2025-01-11T16:10:31.874",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542137,1736611831883,-500.0,9.997e-05,2,"2025-01-11T16:10:31.883",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542138,1736611831893,-500.0,9.997e-05,2,"2025-01-11T16:10:31.893",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542139,1736611831902,-500.0,9.997e-05,2,"2025-01-11T16:10:31.902",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542140,1736611831912,-1470.43,9.997e-05,2,"2025-01-11T16:10:31.912",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542141,1736611831921,-500.0,9.997e-05,2,"2025-01-11T16:10:31.921",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542142,1736611831930,-177.86552133,9.998e-05,2,"2025-01-11T16:10:31.930",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542143,1736611831940,-500.56104511,9.998e-05,2,"2025-01-11T16:10:31.940",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542144,1736611831949,-500.0,9.998e-05,2,"2025-01-11T16:10:31.949",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542145,1736611831959,-500.0,9.998e-05,2,"2025-01-11T16:10:31.959",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542146,1736611831968,-500.0,9.998e-05,2,"2025-01-11T16:10:31.968",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542147,1736611831977,-500.0,9.998e-05,2,"2025-01-11T16:10:31.977",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542148,1736611831986,-501.55053588,9.998e-05,2,"2025-01-11T16:10:31.986",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542149,1736611831996,-500.0,9.998e-05,2,"2025-01-11T16:10:31.996",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542150,1736611832005,-500.0,9.998e-05,2,"2025-01-11T16:10:32.005",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542151,1736611832315,-500.0,9.998e-05,2,"2025-01-11T16:10:32.315",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542152,1736611832325,-500.0,9.998e-05,2,"2025-01-11T16:10:32.325",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542153,1736611832335,-500.0,9.998e-05,2,"2025-01-11T16:10:32.335",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542154,1736611832345,-502.57755317,9.998e-05,2,"2025-01-11T16:10:32.345",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542155,1736611832354,-500.0,9.998e-05,2,"2025-01-11T16:10:32.354",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542156,1736611832364,-500.0,9.998e-05,2,"2025-01-11T16:10:32.364",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542157,1736611832373,-500.0,9.998e-05,2,"2025-01-11T16:10:32.373",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542158,1736611832383,-633.05,9.998e-05,2,"2025-01-11T16:10:32.383",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542159,1736611832392,-500.0,9.998e-05,2,"2025-01-11T16:10:32.392",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542160,1736611832401,-500.0,9.998e-05,2,"2025-01-11T16:10:32.401",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542161,1736611832410,-500.0,9.998e-05,2,"2025-01-11T16:10:32.410",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542162,1736611832419,-500.0,9.998e-05,2,"2025-01-11T16:10:32.419",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542163,1736611832428,-500.0,9.998e-05,2,"2025-01-11T16:10:32.428",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542164,1736611832438,-500.0,9.998e-05,2,"2025-01-11T16:10:32.438",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542165,1736611832447,-500.0,9.998e-05,2,"2025-01-11T16:10:32.447",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542166,1736611832465,-500.0,9.998e-05,2,"2025-01-11T16:10:32.465",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542167,1736611832474,-500.0,9.998e-05,2,"2025-01-11T16:10:32.474",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542168,1736611832484,-500.0,9.998e-05,2,"2025-01-11T16:10:32.484",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542169,1736611832493,-500.0,9.998e-05,2,"2025-01-11T16:10:32.493",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542170,1736611832502,-500.0,9.998e-05,2,"2025-01-11T16:10:32.502",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542171,1736611832511,-500.0,9.998e-05,2,"2025-01-11T16:10:32.511",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542172,1736611832520,-500.0,9.998e-05,2,"2025-01-11T16:10:32.520",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542173,1736611832530,-500.0,9.998e-05,2,"2025-01-11T16:10:32.530",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542174,1736611832539,-500.0,9.998e-05,2,"2025-01-11T16:10:32.539",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542175,1736611832548,-500.0,9.998e-05,2,"2025-01-11T16:10:32.548",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542176,1736611832557,-500.0,9.998e-05,2,"2025-01-11T16:10:32.557",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542177,1736611832567,-500.0,9.998e-05,2,"2025-01-11T16:10:32.567",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542178,1736611832576,-567.32949554,9.998e-05,2,"2025-01-11T16:10:32.576",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542179,1736611832586,-500.0,9.998e-05,2,"2025-01-11T16:10:32.586",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542180,1736611832595,-500.0,9.998e-05,2,"2025-01-11T16:10:32.595",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542181,1736611832605,-500.0,9.998e-05,2,"2025-01-11T16:10:32.605",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542182,1736611832614,-249.037796,9.998e-05,2,"2025-01-11T16:10:32.614",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542183,1736611832623,-500.0,9.998e-05,2,"2025-01-11T16:10:32.623",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542184,1736611832633,-500.0,9.998e-05,2,"2025-01-11T16:10:32.633",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542185,1736611832642,-500.0,9.998e-05,2,"2025-01-11T16:10:32.642",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542186,1736611832652,-500.0,9.998e-05,2,"2025-01-11T16:10:32.652",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542187,1736611832661,-500.0,9.998e-05,2,"2025-01-11T16:10:32.661",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542188,1736611832670,-500.0,9.998e-05,2,"2025-01-11T16:10:32.670",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542189,1736611832679,-500.0,9.998e-05,2,"2025-01-11T16:10:32.679",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542190,1736611832688,-500.0,9.998e-05,2,"2025-01-11T16:10:32.688",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542191,1736611832697,-500.0,9.998e-05,2,"2025-01-11T16:10:32.697",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542192,1736611832706,-500.0,9.998e-05,2,"2025-01-11T16:10:32.706",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542193,1736611832716,-500.0,9.998e-05,2,"2025-01-11T16:10:32.716",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542194,1736611832725,-500.0,9.998e-05,2,"2025-01-11T16:10:32.725",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542195,1736611832734,-500.0,9.998e-05,2,"2025-01-11T16:10:32.734",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542196,1736611832743,-587.1611623,9.998e-05,2,"2025-01-11T16:10:32.743",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542197,1736611832753,-500.0,9.998e-05,2,"2025-01-11T16:10:32.753",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542198,1736611832762,-500.0,9.998e-05,2,"2025-01-11T16:10:32.762",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542199,1736611832771,-500.0,9.998e-05,2,"2025-01-11T16:10:32.771",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542200,1736611832781,-500.0,9.998e-05,2,"2025-01-11T16:10:32.781",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542201,1736611832793,-500.0,9.998e-05,2,"2025-01-11T16:10:32.793",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542202,1736611832803,-500.0,9.998e-05,2,"2025-01-11T16:10:32.803",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542203,1736611832812,-500.0,9.998e-05,2,"2025-01-11T16:10:32.812",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542204,1736611832822,-500.0,9.998e-05,2,"2025-01-11T16:10:32.822",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542205,1736611832831,-500.0,9.998e-05,2,"2025-01-11T16:10:32.831",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542206,1736611832840,-500.0,9.998e-05,2,"2025-01-11T16:10:32.840",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542207,1736611832849,-500.0,9.998e-05,2,"2025-01-11T16:10:32.849",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542208,1736611832858,-500.0,9.998e-05,2,"2025-01-11T16:10:32.858",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542209,1736611832868,-500.0,9.998e-05,2,"2025-01-11T16:10:32.868",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542210,1736611832882,-500.0,9.998e-05,2,"2025-01-11T16:10:32.882",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542211,1736611832891,-500.0,9.998e-05,2,"2025-01-11T16:10:32.891",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542212,1736611832900,-557.98,9.998e-05,2,"2025-01-11T16:10:32.900",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542213,1736611832910,-500.0,9.998e-05,2,"2025-01-11T16:10:32.910",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542214,1736611832919,-500.0,9.998e-05,2,"2025-01-11T16:10:32.919",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542215,1736611832929,-500.0,9.998e-05,2,"2025-01-11T16:10:32.929",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542216,1736611832938,-500.0,9.998e-05,2,"2025-01-11T16:10:32.938",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542217,1736611832947,-500.0,9.998e-05,2,"2025-01-11T16:10:32.947",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542218,1736611832957,-500.0,9.998e-05,2,"2025-01-11T16:10:32.957",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542219,1736611832966,-500.0,9.998e-05,2,"2025-01-11T16:10:32.966",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542220,1736611832975,-500.0,9.998e-05,2,"2025-01-11T16:10:32.975",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542221,1736611832985,-500.0,9.998e-05,2,"2025-01-11T16:10:32.985",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542222,1736611832994,-500.0,9.998e-05,2,"2025-01-11T16:10:32.994",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542223,1736611833004,-500.0,9.998e-05,2,"2025-01-11T16:10:33.004",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542224,1736611833014,-500.0,9.998e-05,2,"2025-01-11T16:10:33.014",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542225,1736611833023,-500.0,9.998e-05,2,"2025-01-11T16:10:33.023",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542226,1736611833033,-500.0,9.998e-05,2,"2025-01-11T16:10:33.033",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542227,1736611833042,-500.0,9.998e-05,2,"2025-01-11T16:10:33.042",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542228,1736611833052,-500.0,9.998e-05,2,"2025-01-11T16:10:33.052",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542229,1736611833061,-500.0,9.998e-05,2,"2025-01-11T16:10:33.061",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542230,1736611833071,-500.0,9.998e-05,2,"2025-01-11T16:10:33.071",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542231,1736611833080,-500.0,9.998e-05,2,"2025-01-11T16:10:33.080",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542232,1736611833089,-500.0,9.998e-05,2,"2025-01-11T16:10:33.089",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542233,1736611833099,-500.0,9.998e-05,2,"2025-01-11T16:10:33.099",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542234,1736611833109,-500.0,9.998e-05,2,"2025-01-11T16:10:33.109",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542235,1736611833118,-500.0,9.998e-05,2,"2025-01-11T16:10:33.118",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542236,1736611833128,-500.0,9.998e-05,2,"2025-01-11T16:10:33.128",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542237,1736611833137,-500.0,9.998e-05,2,"2025-01-11T16:10:33.137",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542238,1736611833147,-500.0,9.998e-05,2,"2025-01-11T16:10:33.147",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542239,1736611833157,-500.0,9.998e-05,2,"2025-01-11T16:10:33.157",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542240,1736611833167,-483.55216879,9.998e-05,2,"2025-01-11T16:10:33.167",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542241,1736611833177,-500.0,9.998e-05,2,"2025-01-11T16:10:33.177",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542242,1736611833187,-554.91,9.998e-05,2,"2025-01-11T16:10:33.187",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542243,1736611833197,-500.0,9.998e-05,2,"2025-01-11T16:10:33.197",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542244,1736611833207,-500.0,9.998e-05,2,"2025-01-11T16:10:33.207",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542245,1736611833216,-500.0,9.998e-05,2,"2025-01-11T16:10:33.216",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542246,1736611833227,-304.80497339,9.998e-05,2,"2025-01-11T16:10:33.227",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542247,1736611833239,-500.0,9.998e-05,2,"2025-01-11T16:10:33.239",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542248,1736611833250,-500.0,9.998e-05,2,"2025-01-11T16:10:33.250",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542249,1736611833260,-500.0,9.998e-05,2,"2025-01-11T16:10:33.260",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542250,1736611833270,-500.0,9.998e-05,2,"2025-01-11T16:10:33.270",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542251,1736611833282,-500.0,9.998e-05,2,"2025-01-11T16:10:33.282",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542252,1736611833291,-500.0,9.998e-05,2,"2025-01-11T16:10:33.291",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542253,1736611833301,-500.0,9.998e-05,2,"2025-01-11T16:10:33.301",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542254,1736611833314,-500.0,9.998e-05,2,"2025-01-11T16:10:33.314",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542255,1736611833324,-500.0,9.998e-05,2,"2025-01-11T16:10:33.324",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542256,1736611833334,-500.0,9.998e-05,2,"2025-01-11T16:10:33.334",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542257,1736611833343,-500.0,9.998e-05,2,"2025-01-11T16:10:33.343",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542258,1736611833353,-500.0,9.998e-05,2,"2025-01-11T16:10:33.353",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542259,1736611833363,-500.0,9.998e-05,2,"2025-01-11T16:10:33.363",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542260,1736611833372,-500.0,9.998e-05,2,"2025-01-11T16:10:33.372",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542261,1736611833382,-500.0,9.998e-05,2,"2025-01-11T16:10:33.382",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542262,1736611833392,-500.0,9.998e-05,2,"2025-01-11T16:10:33.392",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542263,1736611833403,-500.0,9.998e-05,2,"2025-01-11T16:10:33.403",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542264,1736611833413,-500.0,9.998e-05,2,"2025-01-11T16:10:33.413",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542265,1736611833423,-500.0,9.998e-05,2,"2025-01-11T16:10:33.423",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542266,1736611833433,-500.0,9.998e-05,2,"2025-01-11T16:10:33.433",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542267,1736611833442,-500.0,9.998e-05,2,"2025-01-11T16:10:33.442",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542268,1736611833452,-500.0,9.998e-05,2,"2025-01-11T16:10:33.452",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542269,1736611833462,-500.0,9.998e-05,2,"2025-01-11T16:10:33.462",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542270,1736611833472,-500.0,9.998e-05,2,"2025-01-11T16:10:33.472",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542271,1736611833482,-500.0,9.998e-05,2,"2025-01-11T16:10:33.482",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542272,1736611833492,-500.0,9.998e-05,2,"2025-01-11T16:10:33.492",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542273,1736611833503,-500.0,9.998e-05,2,"2025-01-11T16:10:33.503",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542274,1736611833513,-500.0,9.998e-05,2,"2025-01-11T16:10:33.513",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542275,1736611833523,-500.0,9.998e-05,2,"2025-01-11T16:10:33.523",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542276,1736611833532,-500.0,9.998e-05,2,"2025-01-11T16:10:33.532",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542277,1736611833542,-500.0,9.998e-05,2,"2025-01-11T16:10:33.542",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542278,1736611833553,-500.0,9.998e-05,2,"2025-01-11T16:10:33.553",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542279,1736611833567,-500.0,9.998e-05,2,"2025-01-11T16:10:33.567",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542280,1736611833578,-500.0,9.998e-05,2,"2025-01-11T16:10:33.578",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542281,1736611833588,-500.0,9.998e-05,2,"2025-01-11T16:10:33.588",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542282,1736611833598,-500.0,9.998e-05,2,"2025-01-11T16:10:33.598",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542283,1736611833608,-461.46699695,9.998e-05,2,"2025-01-11T16:10:33.608",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542284,1736611833617,-500.0,9.998e-05,2,"2025-01-11T16:10:33.617",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542285,1736611833628,-500.0,9.998e-05,2,"2025-01-11T16:10:33.628",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542286,1736611833637,-500.0,9.998e-05,2,"2025-01-11T16:10:33.637",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542287,1736611833647,-500.0,9.998e-05,2,"2025-01-11T16:10:33.647",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542288,1736611833656,-500.0,9.998e-05,2,"2025-01-11T16:10:33.656",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542289,1736611833667,-500.0,9.998e-05,2,"2025-01-11T16:10:33.667",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542290,1736611833676,-500.0,9.998e-05,2,"2025-01-11T16:10:33.676",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542291,1736611833686,-500.0,9.998e-05,2,"2025-01-11T16:10:33.686",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542292,1736611833695,-500.0,9.998e-05,2,"2025-01-11T16:10:33.695",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542293,1736611833705,-500.0,9.998e-05,2,"2025-01-11T16:10:33.705",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542294,1736611833715,-500.0,9.998e-05,2,"2025-01-11T16:10:33.715",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542295,1736611833725,-500.0,9.998e-05,2,"2025-01-11T16:10:33.725",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542296,1736611833735,-500.0,9.998e-05,2,"2025-01-11T16:10:33.735",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542297,1736611833745,-500.0,9.998e-05,2,"2025-01-11T16:10:33.745",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542298,1736611833755,-500.0,9.998e-05,2,"2025-01-11T16:10:33.755",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542299,1736611833765,-500.0,9.998e-05,2,"2025-01-11T16:10:33.765",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542300,1736611833775,-500.0,9.998e-05,2,"2025-01-11T16:10:33.775",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542301,1736611833785,-500.0,9.998e-05,2,"2025-01-11T16:10:33.785",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542302,1736611833795,-500.0,9.998e-05,2,"2025-01-11T16:10:33.795",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542303,1736611833807,-500.0,9.998e-05,2,"2025-01-11T16:10:33.807",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542304,1736611833817,-500.0,9.998e-05,2,"2025-01-11T16:10:33.817",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542305,1736611833827,-500.0,9.998e-05,2,"2025-01-11T16:10:33.827",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542306,1736611833836,-500.0,9.998e-05,2,"2025-01-11T16:10:33.836",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542307,1736611833846,-500.0,9.998e-05,2,"2025-01-11T16:10:33.846",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542308,1736611833856,-500.0,9.998e-05,2,"2025-01-11T16:10:33.856",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542309,1736611833868,-150.0,9.998e-05,2,"2025-01-11T16:10:33.868",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542310,1736611833878,-500.0,9.998e-05,2,"2025-01-11T16:10:33.878",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542311,1736611833888,-500.0,9.998e-05,2,"2025-01-11T16:10:33.888",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542312,1736611833898,-500.0,9.998e-05,2,"2025-01-11T16:10:33.898",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542313,1736611833908,-500.0,9.998e-05,2,"2025-01-11T16:10:33.908",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542314,1736611833918,-500.0,9.998e-05,2,"2025-01-11T16:10:33.918",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542315,1736611833928,-500.0,9.998e-05,2,"2025-01-11T16:10:33.928",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542316,1736611833937,-500.0,9.998e-05,2,"2025-01-11T16:10:33.937",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542317,1736611833947,-500.0,9.998e-05,2,"2025-01-11T16:10:33.947",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542318,1736611833957,-500.0,9.998e-05,2,"2025-01-11T16:10:33.957",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542319,1736611833967,-500.0,9.998e-05,2,"2025-01-11T16:10:33.967",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542320,1736611833977,-500.0,9.998e-05,2,"2025-01-11T16:10:33.977",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542321,1736611833987,-500.0,9.998e-05,2,"2025-01-11T16:10:33.987",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542322,1736611833996,-500.0,9.998e-05,2,"2025-01-11T16:10:33.996",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542323,1736611834006,-500.0,9.998e-05,2,"2025-01-11T16:10:34.006",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542324,1736611834015,-500.0,9.998e-05,2,"2025-01-11T16:10:34.015",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542325,1736611834025,-500.0,9.998e-05,2,"2025-01-11T16:10:34.025",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542326,1736611834035,-500.0,9.998e-05,2,"2025-01-11T16:10:34.035",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542327,1736611834045,-500.0,9.998e-05,2,"2025-01-11T16:10:34.045",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542328,1736611834056,-581.1,9.998e-05,2,"2025-01-11T16:10:34.056",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542329,1736611834066,-500.0,9.998e-05,2,"2025-01-11T16:10:34.066",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542330,1736611834076,-500.0,9.998e-05,2,"2025-01-11T16:10:34.076",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542331,1736611834086,-500.0,9.998e-05,2,"2025-01-11T16:10:34.086",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542332,1736611834096,-500.0,9.998e-05,2,"2025-01-11T16:10:34.096",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542333,1736611834105,-500.0,9.998e-05,2,"2025-01-11T16:10:34.105",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542334,1736611834115,-500.0,9.998e-05,2,"2025-01-11T16:10:34.115",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542335,1736611834125,-500.0,9.998e-05,2,"2025-01-11T16:10:34.125",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542336,1736611834134,-500.0,9.998e-05,2,"2025-01-11T16:10:34.134",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542337,1736611834144,-500.0,9.998e-05,2,"2025-01-11T16:10:34.144",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542338,1736611834153,-500.0,9.998e-05,2,"2025-01-11T16:10:34.153",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542339,1736611834162,-500.0,9.998e-05,2,"2025-01-11T16:10:34.162",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542340,1736611834172,-500.0,9.998e-05,2,"2025-01-11T16:10:34.172",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542341,1736611834182,-500.0,9.998e-05,2,"2025-01-11T16:10:34.182",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542342,1736611834191,-500.0,9.998e-05,2,"2025-01-11T16:10:34.191",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542343,1736611834200,-500.0,9.998e-05,2,"2025-01-11T16:10:34.200",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542344,1736611834210,-500.0,9.998e-05,2,"2025-01-11T16:10:34.210",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542345,1736611834219,-500.0,9.998e-05,2,"2025-01-11T16:10:34.219",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542346,1736611834230,-500.0,9.998e-05,2,"2025-01-11T16:10:34.230",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542347,1736611834242,-500.0,9.998e-05,2,"2025-01-11T16:10:34.242",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542348,1736611834251,-500.0,9.998e-05,2,"2025-01-11T16:10:34.251",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542349,1736611834261,-500.0,9.998e-05,2,"2025-01-11T16:10:34.261",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542350,1736611834271,-500.0,9.998e-05,2,"2025-01-11T16:10:34.271",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542351,1736611834281,-500.0,9.998e-05,2,"2025-01-11T16:10:34.281",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542352,1736611834291,-500.0,9.998e-05,2,"2025-01-11T16:10:34.291",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542353,1736611834300,-500.0,9.998e-05,2,"2025-01-11T16:10:34.300",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542354,1736611834311,-500.0,9.998e-05,2,"2025-01-11T16:10:34.311",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542355,1736611834321,-500.0,9.998e-05,2,"2025-01-11T16:10:34.321",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542356,1736611834331,-500.0,9.998e-05,2,"2025-01-11T16:10:34.331",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542357,1736611834341,-500.0,9.998e-05,2,"2025-01-11T16:10:34.341",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542358,1736611834351,-500.0,9.998e-05,2,"2025-01-11T16:10:34.351",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542359,1736611834361,-500.0,9.998e-05,2,"2025-01-11T16:10:34.361",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542360,1736611834371,-500.0,9.998e-05,2,"2025-01-11T16:10:34.371",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542361,1736611834381,-500.0,9.998e-05,2,"2025-01-11T16:10:34.381",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542362,1736611834390,-500.0,9.998e-05,2,"2025-01-11T16:10:34.390",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542363,1736611834400,-500.0,9.998e-05,2,"2025-01-11T16:10:34.400",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542364,1736611834409,-500.0,9.998e-05,2,"2025-01-11T16:10:34.409",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542365,1736611834419,-500.0,9.998e-05,2,"2025-01-11T16:10:34.419",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542366,1736611834428,-500.0,9.998e-05,2,"2025-01-11T16:10:34.428",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542367,1736611834437,-500.0,9.998e-05,2,"2025-01-11T16:10:34.437",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542368,1736611834446,-500.0,9.998e-05,2,"2025-01-11T16:10:34.446",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542369,1736611834456,-500.0,9.998e-05,2,"2025-01-11T16:10:34.456",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542370,1736611834465,-500.0,9.998e-05,2,"2025-01-11T16:10:34.465",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542371,1736611834474,-500.0,9.998e-05,2,"2025-01-11T16:10:34.474",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542372,1736611834483,-500.0,9.998e-05,2,"2025-01-11T16:10:34.483",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542373,1736611834492,-500.0,9.998e-05,2,"2025-01-11T16:10:34.492",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542374,1736611834501,-500.0,9.998e-05,2,"2025-01-11T16:10:34.501",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542375,1736611834510,-500.0,9.998e-05,2,"2025-01-11T16:10:34.510",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542376,1736611834519,-500.0,9.998e-05,2,"2025-01-11T16:10:34.519",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542377,1736611834528,-500.0,9.998e-05,2,"2025-01-11T16:10:34.528",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542378,1736611834537,-500.0,9.998e-05,2,"2025-01-11T16:10:34.537",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542379,1736611834547,-2075.83,9.998e-05,2,"2025-01-11T16:10:34.547",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542380,1736611834558,-1025.56,9.998e-05,2,"2025-01-11T16:10:34.558",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542381,1736611834567,-1975.84,9.998e-05,2,"2025-01-11T16:10:34.567",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542382,1736611834576,-2572.54,9.998e-05,2,"2025-01-11T16:10:34.576",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542383,1736611834585,-1860.87,9.998e-05,2,"2025-01-11T16:10:34.585",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542384,1736611834594,-1253.45,9.998e-05,2,"2025-01-11T16:10:34.594",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542385,1736611834604,-1068.46,9.998e-05,2,"2025-01-11T16:10:34.604",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542386,1736611834613,-1120.31,9.998e-05,2,"2025-01-11T16:10:34.613",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542387,1736611834622,-3375.29,9.998e-05,2,"2025-01-11T16:10:34.622",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542388,1736611834631,-2400.67,9.998e-05,2,"2025-01-11T16:10:34.631",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542389,1736611834640,-730.66,9.998e-05,2,"2025-01-11T16:10:34.640",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542390,1736611834649,-513.19,9.998e-05,2,"2025-01-11T16:10:34.649",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542391,1736611834658,-510.73,9.998e-05,2,"2025-01-11T16:10:34.658",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542392,1736611834667,-534.85,9.998e-05,2,"2025-01-11T16:10:34.667",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542393,1736611834677,-500.0,9.998e-05,2,"2025-01-11T16:10:34.677",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542394,1736611834686,-500.0,9.998e-05,2,"2025-01-11T16:10:34.686",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542395,1736611834695,-685.17,9.998e-05,2,"2025-01-11T16:10:34.695",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542396,1736611834704,-500.0,9.998e-05,2,"2025-01-11T16:10:34.704",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542397,1736611834713,-1545.95,9.998e-05,2,"2025-01-11T16:10:34.713",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542398,1736611834722,-270.90015541,9.999e-05,2,"2025-01-11T16:10:34.722",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542399,1736611834731,-500.0,9.999e-05,2,"2025-01-11T16:10:34.731",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542400,1736611834740,-500.0,9.999e-05,2,"2025-01-11T16:10:34.740",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542401,1736611834749,-500.0,9.999e-05,2,"2025-01-11T16:10:34.749",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542402,1736611834758,-500.0,9.999e-05,2,"2025-01-11T16:10:34.758",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542403,1736611834767,-500.0,9.999e-05,2,"2025-01-11T16:10:34.767",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542404,1736611834776,-50000.0,0.0001,2,"2025-01-11T16:10:34.776",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542405,1736611834784,-184.13,0.0001,2,"2025-01-11T16:10:34.784",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542406,1736611834794,-1683.01713079,0.0001,2,"2025-01-11T16:10:34.794",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542407,1736611834804,-476.72,0.000101,2,"2025-01-11T16:10:34.804",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542408,1736611834813,-152.69,0.00010137,2,"2025-01-11T16:10:34.813",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542409,1736611834822,-150.88,0.00010137,2,"2025-01-11T16:10:34.822",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542410,1736611834831,-5482.47632708,0.00010164,4,"2025-01-11T16:10:34.831",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542411,1736611834840,-500.0,0.00010271,2,"2025-01-11T16:10:34.840",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542412,1736611834849,-500.0,0.00010271,2,"2025-01-11T16:10:34.849",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542413,1736611834859,-516.57,0.00010271,2,"2025-01-11T16:10:34.859",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542414,1736611834869,-500.0,0.00010271,2,"2025-01-11T16:10:34.869",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542415,1736611834879,-500.0,0.00010271,2,"2025-01-11T16:10:34.879",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542416,1736611834888,-500.0,0.00010271,2,"2025-01-11T16:10:34.888",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542417,1736611834897,-500.0,0.00010271,2,"2025-01-11T16:10:34.897",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542418,1736611834916,-500.0,0.00010271,2,"2025-01-11T16:10:34.916",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542419,1736611834926,-500.0,0.00010271,2,"2025-01-11T16:10:34.926",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542420,1736611834936,-500.0,0.00010271,2,"2025-01-11T16:10:34.936",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542421,1736611834946,-500.0,0.00010271,2,"2025-01-11T16:10:34.946",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542422,1736611834955,-500.0,0.00010271,2,"2025-01-11T16:10:34.955",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542423,1736611834964,-500.0,0.00010271,2,"2025-01-11T16:10:34.964",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542424,1736611834974,-500.0,0.00010271,2,"2025-01-11T16:10:34.974",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542425,1736611834983,-500.0,0.00010271,2,"2025-01-11T16:10:34.983",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542426,1736611834992,-500.0,0.00010271,2,"2025-01-11T16:10:34.992",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542427,1736611835001,-500.0,0.00010271,2,"2025-01-11T16:10:35.001",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542428,1736611835010,-500.0,0.00010271,2,"2025-01-11T16:10:35.010",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542429,1736611835020,-500.0,0.00010271,2,"2025-01-11T16:10:35.020",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542430,1736611835029,-500.0,0.00010271,2,"2025-01-11T16:10:35.029",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542431,1736611835039,-500.0,0.00010271,2,"2025-01-11T16:10:35.039",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542432,1736611835048,-500.0,0.00010271,2,"2025-01-11T16:10:35.048",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542433,1736611835058,-500.0,0.00010271,2,"2025-01-11T16:10:35.058",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542434,1736611835067,-500.0,0.00010271,2,"2025-01-11T16:10:35.067",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542435,1736611835076,-500.0,0.00010271,2,"2025-01-11T16:10:35.076",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542436,1736611835085,-500.0,0.00010271,2,"2025-01-11T16:10:35.085",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542437,1736611835095,-500.0,0.00010271,2,"2025-01-11T16:10:35.095",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542438,1736611835104,-500.0,0.00010271,2,"2025-01-11T16:10:35.104",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542439,1736611835119,-500.0,0.00010271,2,"2025-01-11T16:10:35.119",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542440,1736611835128,-500.0,0.00010271,2,"2025-01-11T16:10:35.128",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542441,1736611835138,-500.0,0.00010271,2,"2025-01-11T16:10:35.138",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542442,1736611835147,-500.0,0.00010271,2,"2025-01-11T16:10:35.147",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542443,1736611835157,-500.0,0.00010271,2,"2025-01-11T16:10:35.157",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542444,1736611835166,-500.0,0.00010271,2,"2025-01-11T16:10:35.166",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542445,1736611835176,-500.0,0.00010271,2,"2025-01-11T16:10:35.176",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542446,1736611835185,-500.0,0.00010271,2,"2025-01-11T16:10:35.185",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542447,1736611835195,-500.0,0.00010271,2,"2025-01-11T16:10:35.195",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542448,1736611835204,-500.0,0.00010271,2,"2025-01-11T16:10:35.204",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542449,1736611835213,-500.0,0.00010271,2,"2025-01-11T16:10:35.213",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542450,1736611835223,-500.0,0.00010271,2,"2025-01-11T16:10:35.223",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542451,1736611835236,-500.0,0.00010271,2,"2025-01-11T16:10:35.236",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542452,1736611835246,-235.26340025,0.00010271,2,"2025-01-11T16:10:35.246",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542453,1736611835255,-500.0,0.00010271,2,"2025-01-11T16:10:35.255",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542454,1736611835268,-500.0,0.00010271,2,"2025-01-11T16:10:35.268",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542455,1736611835279,-500.0,0.00010271,2,"2025-01-11T16:10:35.279",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542456,1736611835288,-500.0,0.00010271,2,"2025-01-11T16:10:35.288",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542457,1736611835298,-500.0,0.00010271,2,"2025-01-11T16:10:35.298",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542458,1736611835310,-500.0,0.00010271,2,"2025-01-11T16:10:35.310",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542459,1736611835320,-500.0,0.00010271,2,"2025-01-11T16:10:35.320",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542460,1736611835330,-500.0,0.00010271,2,"2025-01-11T16:10:35.330",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542461,1736611835340,-500.0,0.00010271,2,"2025-01-11T16:10:35.340",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542462,1736611835349,-500.0,0.00010271,2,"2025-01-11T16:10:35.349",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542463,1736611835358,-500.0,0.00010271,2,"2025-01-11T16:10:35.358",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542464,1736611835368,-500.0,0.00010271,2,"2025-01-11T16:10:35.368",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542465,1736611835378,-500.0,0.00010271,2,"2025-01-11T16:10:35.378",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542466,1736611835389,-500.0,0.00010271,2,"2025-01-11T16:10:35.389",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542467,1736611835399,-500.0,0.00010271,2,"2025-01-11T16:10:35.399",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542468,1736611835408,-500.0,0.00010271,2,"2025-01-11T16:10:35.408",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542469,1736611835418,-500.0,0.00010271,2,"2025-01-11T16:10:35.418",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542470,1736611835428,-500.0,0.00010271,2,"2025-01-11T16:10:35.428",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542471,1736611835438,-500.0,0.00010271,2,"2025-01-11T16:10:35.438",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542472,1736611835447,-500.0,0.00010271,2,"2025-01-11T16:10:35.447",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542473,1736611835457,-500.0,0.00010271,2,"2025-01-11T16:10:35.457",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542474,1736611835466,-500.0,0.00010271,2,"2025-01-11T16:10:35.466",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542475,1736611835476,-500.0,0.00010271,2,"2025-01-11T16:10:35.476",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542476,1736611835485,-500.0,0.00010271,2,"2025-01-11T16:10:35.485",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542477,1736611835495,-500.0,0.00010271,2,"2025-01-11T16:10:35.495",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542478,1736611835505,-500.0,0.00010271,2,"2025-01-11T16:10:35.505",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542479,1736611835514,-500.0,0.00010271,2,"2025-01-11T16:10:35.514",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542480,1736611835524,-500.0,0.00010271,2,"2025-01-11T16:10:35.524",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542481,1736611835536,-500.0,0.00010271,2,"2025-01-11T16:10:35.536",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542482,1736611835546,-500.0,0.00010271,2,"2025-01-11T16:10:35.546",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542483,1736611835557,-500.0,0.00010271,2,"2025-01-11T16:10:35.557",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542484,1736611835567,-500.0,0.00010271,2,"2025-01-11T16:10:35.567",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542485,1736611835577,-1085.47,0.00010271,2,"2025-01-11T16:10:35.577",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542486,1736611835587,-500.0,0.00010271,2,"2025-01-11T16:10:35.587",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542487,1736611835598,-500.0,0.00010271,2,"2025-01-11T16:10:35.598",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542488,1736611835608,-500.0,0.00010271,2,"2025-01-11T16:10:35.608",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542489,1736611835618,-500.0,0.00010271,2,"2025-01-11T16:10:35.618",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542490,1736611835627,-500.0,0.00010271,2,"2025-01-11T16:10:35.627",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542491,1736611835637,-500.0,0.00010271,2,"2025-01-11T16:10:35.637",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542492,1736611835647,-500.0,0.00010271,2,"2025-01-11T16:10:35.647",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542493,1736611835657,-500.0,0.00010271,2,"2025-01-11T16:10:35.657",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542494,1736611835667,-500.0,0.00010271,2,"2025-01-11T16:10:35.667",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542495,1736611835676,-500.0,0.00010271,2,"2025-01-11T16:10:35.676",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542496,1736611835686,-500.0,0.00010271,2,"2025-01-11T16:10:35.686",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542497,1736611835696,-500.0,0.00010271,2,"2025-01-11T16:10:35.696",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542498,1736611835705,-500.0,0.00010271,2,"2025-01-11T16:10:35.705",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542499,1736611835715,-500.0,0.00010271,2,"2025-01-11T16:10:35.715",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542500,1736611835725,-500.0,0.00010271,2,"2025-01-11T16:10:35.725",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542501,1736611835735,-500.0,0.00010271,2,"2025-01-11T16:10:35.735",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542502,1736611835745,-500.0,0.00010271,2,"2025-01-11T16:10:35.745",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542503,1736611835756,-500.0,0.00010271,2,"2025-01-11T16:10:35.756",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542504,1736611835766,-500.0,0.00010271,2,"2025-01-11T16:10:35.766",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542505,1736611835775,-500.0,0.00010271,2,"2025-01-11T16:10:35.775",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542506,1736611835784,-500.0,0.00010271,2,"2025-01-11T16:10:35.784",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542507,1736611835794,-500.0,0.00010271,2,"2025-01-11T16:10:35.794",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542508,1736611835805,-500.0,0.00010271,2,"2025-01-11T16:10:35.805",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542509,1736611835815,-500.0,0.00010271,2,"2025-01-11T16:10:35.815",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542510,1736611835824,-500.0,0.00010271,2,"2025-01-11T16:10:35.824",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542511,1736611835833,-586.89856661,0.00010271,2,"2025-01-11T16:10:35.833",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542512,1736611835843,-454.27804712,0.00010271,2,"2025-01-11T16:10:35.843",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542513,1736611835853,-500.0,0.00010271,2,"2025-01-11T16:10:35.853",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542514,1736611835864,-500.0,0.00010271,2,"2025-01-11T16:10:35.864",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542515,1736611835875,-500.0,0.00010271,2,"2025-01-11T16:10:35.875",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542516,1736611835885,-500.0,0.00010271,2,"2025-01-11T16:10:35.885",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542517,1736611835895,-500.0,0.00010271,2,"2025-01-11T16:10:35.895",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542518,1736611835905,-500.0,0.00010271,2,"2025-01-11T16:10:35.905",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542519,1736611835915,-500.0,0.00010271,2,"2025-01-11T16:10:35.915",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542520,1736611835924,-636.70667932,0.00010271,2,"2025-01-11T16:10:35.924",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542521,1736611835933,-500.0,0.00010271,2,"2025-01-11T16:10:35.933",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542522,1736611835943,-500.0,0.00010271,2,"2025-01-11T16:10:35.943",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542523,1736611835952,-500.0,0.00010271,2,"2025-01-11T16:10:35.952",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542524,1736611835962,-275.99524734,0.00010271,2,"2025-01-11T16:10:35.962",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542525,1736611835971,-500.0,0.00010271,2,"2025-01-11T16:10:35.971",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542526,1736611835981,-500.0,0.00010271,2,"2025-01-11T16:10:35.981",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542527,1736611835991,-500.0,0.00010271,2,"2025-01-11T16:10:35.991",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542528,1736611836001,-500.0,0.00010271,2,"2025-01-11T16:10:36.001",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542529,1736611836010,-500.0,0.00010271,2,"2025-01-11T16:10:36.010",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542530,1736611836020,-500.0,0.00010271,2,"2025-01-11T16:10:36.020",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542531,1736611836029,-500.0,0.00010271,2,"2025-01-11T16:10:36.029",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542532,1736611836039,-500.0,0.00010271,2,"2025-01-11T16:10:36.039",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542533,1736611836049,-500.0,0.00010271,2,"2025-01-11T16:10:36.049",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542534,1736611836058,-500.0,0.00010271,2,"2025-01-11T16:10:36.058",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542535,1736611836068,-500.0,0.00010271,2,"2025-01-11T16:10:36.068",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542536,1736611836078,-500.0,0.00010271,2,"2025-01-11T16:10:36.078",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542537,1736611836087,-500.0,0.00010271,2,"2025-01-11T16:10:36.087",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542538,1736611836097,-585.76,0.00010271,2,"2025-01-11T16:10:36.097",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542539,1736611836106,-500.0,0.00010271,2,"2025-01-11T16:10:36.106",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542540,1736611836115,-500.0,0.00010271,2,"2025-01-11T16:10:36.115",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542541,1736611836125,-500.0,0.00010271,2,"2025-01-11T16:10:36.125",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542542,1736611836134,-500.0,0.00010271,2,"2025-01-11T16:10:36.134",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542543,1736611836143,-500.0,0.00010271,2,"2025-01-11T16:10:36.143",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542544,1736611836152,-500.0,0.00010271,2,"2025-01-11T16:10:36.152",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542545,1736611836162,-521.42,0.00010271,2,"2025-01-11T16:10:36.162",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542546,1736611836171,-500.0,0.00010271,2,"2025-01-11T16:10:36.171",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542547,1736611836180,-500.0,0.00010271,2,"2025-01-11T16:10:36.180",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542548,1736611836190,-500.0,0.00010271,2,"2025-01-11T16:10:36.190",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542549,1736611836199,-500.0,0.00010271,2,"2025-01-11T16:10:36.199",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542550,1736611836208,-500.0,0.00010271,2,"2025-01-11T16:10:36.208",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542551,1736611836218,-500.0,0.00010271,2,"2025-01-11T16:10:36.218",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542552,1736611836227,-500.0,0.00010271,2,"2025-01-11T16:10:36.227",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542553,1736611836241,-500.0,0.00010271,2,"2025-01-11T16:10:36.241",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542554,1736611836250,-500.0,0.00010271,2,"2025-01-11T16:10:36.250",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542555,1736611836260,-500.0,0.00010271,2,"2025-01-11T16:10:36.260",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542556,1736611836271,-500.0,0.00010271,2,"2025-01-11T16:10:36.271",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542557,1736611836281,-500.0,0.00010271,2,"2025-01-11T16:10:36.281",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542558,1736611836290,-500.0,0.00010271,2,"2025-01-11T16:10:36.290",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542559,1736611836301,-500.0,0.00010271,2,"2025-01-11T16:10:36.301",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542560,1736611836312,-500.0,0.00010271,2,"2025-01-11T16:10:36.312",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542561,1736611836322,-500.0,0.00010271,2,"2025-01-11T16:10:36.322",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542562,1736611836331,-500.0,0.00010271,2,"2025-01-11T16:10:36.331",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542563,1736611836341,-500.0,0.00010271,2,"2025-01-11T16:10:36.341",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542564,1736611836351,-500.0,0.00010271,2,"2025-01-11T16:10:36.351",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542565,1736611836361,-500.0,0.00010271,2,"2025-01-11T16:10:36.361",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542566,1736611836371,-500.0,0.00010271,2,"2025-01-11T16:10:36.371",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542567,1736611836380,-500.0,0.00010271,2,"2025-01-11T16:10:36.380",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542568,1736611836390,-500.0,0.00010271,2,"2025-01-11T16:10:36.390",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542569,1736611836400,-686.43,0.00010271,2,"2025-01-11T16:10:36.400",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542570,1736611836615,-500.0,0.00010271,2,"2025-01-11T16:10:36.615",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542571,1736611836625,-500.0,0.00010271,2,"2025-01-11T16:10:36.625",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542572,1736611836635,-557.227762,0.00010271,2,"2025-01-11T16:10:36.635",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542573,1736611836644,-500.0,0.00010271,2,"2025-01-11T16:10:36.644",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542574,1736611836654,-500.0,0.00010271,2,"2025-01-11T16:10:36.654",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542575,1736611836663,-500.0,0.00010271,2,"2025-01-11T16:10:36.663",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542576,1736611836673,-160.823699,0.00010271,2,"2025-01-11T16:10:36.673",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542577,1736611836682,-500.0,0.00010271,2,"2025-01-11T16:10:36.682",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542578,1736611836692,-500.0,0.00010271,2,"2025-01-11T16:10:36.692",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542579,1736611836701,-500.0,0.00010271,2,"2025-01-11T16:10:36.701",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542580,1736611836710,-500.0,0.00010271,2,"2025-01-11T16:10:36.710",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542581,1736611836719,-500.0,0.00010271,2,"2025-01-11T16:10:36.719",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542582,1736611836729,-500.0,0.00010271,2,"2025-01-11T16:10:36.729",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542583,1736611836739,-155.832257,0.00010271,2,"2025-01-11T16:10:36.739",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542584,1736611836748,-500.0,0.00010271,2,"2025-01-11T16:10:36.748",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542585,1736611836757,-500.0,0.00010271,2,"2025-01-11T16:10:36.757",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542586,1736611836767,-500.0,0.00010271,2,"2025-01-11T16:10:36.767",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542587,1736611836776,-500.0,0.00010271,2,"2025-01-11T16:10:36.776",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542588,1736611836786,-500.0,0.00010271,2,"2025-01-11T16:10:36.786",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542589,1736611836795,-500.0,0.00010271,2,"2025-01-11T16:10:36.795",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542590,1736611836806,-500.0,0.00010271,2,"2025-01-11T16:10:36.806",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542591,1736611836815,-500.0,0.00010271,2,"2025-01-11T16:10:36.815",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542592,1736611836825,-500.0,0.00010271,2,"2025-01-11T16:10:36.825",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542593,1736611836834,-500.0,0.00010271,2,"2025-01-11T16:10:36.834",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542594,1736611836844,-500.0,0.00010271,2,"2025-01-11T16:10:36.844",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542595,1736611836853,-500.0,0.00010271,2,"2025-01-11T16:10:36.853",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542596,1736611836864,-500.0,0.00010271,2,"2025-01-11T16:10:36.864",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542597,1736611836873,-500.0,0.00010271,2,"2025-01-11T16:10:36.873",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542598,1736611836883,-500.0,0.00010271,2,"2025-01-11T16:10:36.883",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542599,1736611836892,-500.0,0.00010271,2,"2025-01-11T16:10:36.892",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542600,1736611836902,-500.0,0.00010271,2,"2025-01-11T16:10:36.902",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542601,1736611836911,-500.0,0.00010271,2,"2025-01-11T16:10:36.911",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542602,1736611836921,-500.0,0.00010271,2,"2025-01-11T16:10:36.921",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542603,1736611836930,-935.26,0.00010271,2,"2025-01-11T16:10:36.930",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542604,1736611836939,-500.0,0.00010271,2,"2025-01-11T16:10:36.939",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542605,1736611836949,-500.0,0.00010271,2,"2025-01-11T16:10:36.949",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542606,1736611836958,-484.8198,0.00010271,2,"2025-01-11T16:10:36.958",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542607,1736611836967,-500.0,0.00010271,2,"2025-01-11T16:10:36.967",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542608,1736611836977,-500.0,0.00010271,2,"2025-01-11T16:10:36.977",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542609,1736611836986,-500.0,0.00010271,2,"2025-01-11T16:10:36.986",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542610,1736611836995,-500.0,0.00010271,2,"2025-01-11T16:10:36.995",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542611,1736611837005,-500.0,0.00010271,2,"2025-01-11T16:10:37.005",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542612,1736611837014,-500.0,0.00010271,2,"2025-01-11T16:10:37.014",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542613,1736611837023,-500.0,0.00010271,2,"2025-01-11T16:10:37.023",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542614,1736611837032,-500.0,0.00010271,2,"2025-01-11T16:10:37.032",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542615,1736611837041,-500.0,0.00010271,2,"2025-01-11T16:10:37.041",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542616,1736611837051,-500.0,0.00010271,2,"2025-01-11T16:10:37.051",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542617,1736611837060,-500.0,0.00010271,2,"2025-01-11T16:10:37.060",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542618,1736611837069,-500.0,0.00010271,2,"2025-01-11T16:10:37.069",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542619,1736611837078,-500.0,0.00010271,2,"2025-01-11T16:10:37.078",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542620,1736611837088,-500.0,0.00010271,2,"2025-01-11T16:10:37.088",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542621,1736611837097,-500.0,0.00010271,2,"2025-01-11T16:10:37.097",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542622,1736611837106,-500.0,0.00010271,2,"2025-01-11T16:10:37.106",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542623,1736611837115,-500.0,0.00010271,2,"2025-01-11T16:10:37.115",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542624,1736611837124,-500.0,0.00010271,2,"2025-01-11T16:10:37.124",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542625,1736611837133,-500.0,0.00010271,2,"2025-01-11T16:10:37.133",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542626,1736611837143,-500.0,0.00010271,2,"2025-01-11T16:10:37.143",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542627,1736611837152,-500.0,0.00010271,2,"2025-01-11T16:10:37.152",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542628,1736611837161,-500.0,0.00010271,2,"2025-01-11T16:10:37.161",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542629,1736611837170,-500.0,0.00010271,2,"2025-01-11T16:10:37.170",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542630,1736611837179,-500.0,0.00010271,2,"2025-01-11T16:10:37.179",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542631,1736611837189,-503.01334532,0.00010271,2,"2025-01-11T16:10:37.189",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542632,1736611837198,-500.0,0.00010271,2,"2025-01-11T16:10:37.198",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542633,1736611837207,-500.0,0.00010271,2,"2025-01-11T16:10:37.207",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542634,1736611837216,-500.0,0.00010271,2,"2025-01-11T16:10:37.216",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542635,1736611837225,-500.0,0.00010271,2,"2025-01-11T16:10:37.225",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542636,1736611837237,-500.0,0.00010271,2,"2025-01-11T16:10:37.237",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542637,1736611837246,-1526.19,0.00010271,2,"2025-01-11T16:10:37.246",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542638,1736611837256,-500.0,0.00010271,2,"2025-01-11T16:10:37.256",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542639,1736611837265,-500.0,0.00010271,2,"2025-01-11T16:10:37.265",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542640,1736611837275,-500.0,0.00010271,2,"2025-01-11T16:10:37.275",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542641,1736611837286,-500.0,0.00010271,2,"2025-01-11T16:10:37.286",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542642,1736611837296,-500.0,0.00010271,2,"2025-01-11T16:10:37.296",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542643,1736611837305,-500.0,0.00010271,2,"2025-01-11T16:10:37.305",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542644,1736611837315,-500.0,0.00010271,2,"2025-01-11T16:10:37.315",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542645,1736611837324,-500.0,0.00010271,2,"2025-01-11T16:10:37.324",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542646,1736611837333,-500.0,0.00010271,2,"2025-01-11T16:10:37.333",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542647,1736611837343,-500.0,0.00010271,2,"2025-01-11T16:10:37.343",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542648,1736611837352,-500.0,0.00010271,2,"2025-01-11T16:10:37.352",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542649,1736611837361,-500.0,0.00010271,2,"2025-01-11T16:10:37.361",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542650,1736611837370,-500.0,0.00010271,2,"2025-01-11T16:10:37.370",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542651,1736611837380,-500.0,0.00010271,2,"2025-01-11T16:10:37.380",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542652,1736611837389,-500.0,0.00010271,2,"2025-01-11T16:10:37.389",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542653,1736611837398,-500.0,0.00010271,2,"2025-01-11T16:10:37.398",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542654,1736611837408,-500.0,0.00010271,2,"2025-01-11T16:10:37.408",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542655,1736611837417,-500.0,0.00010271,2,"2025-01-11T16:10:37.417",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542656,1736611837427,-500.0,0.00010271,2,"2025-01-11T16:10:37.427",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542657,1736611837436,-500.0,0.00010271,2,"2025-01-11T16:10:37.436",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542658,1736611837446,-500.0,0.00010271,2,"2025-01-11T16:10:37.446",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542659,1736611837455,-500.0,0.00010271,2,"2025-01-11T16:10:37.455",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542660,1736611837465,-500.0,0.00010271,2,"2025-01-11T16:10:37.465",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542661,1736611837476,-500.0,0.00010271,2,"2025-01-11T16:10:37.476",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542662,1736611837486,-500.0,0.00010271,2,"2025-01-11T16:10:37.486",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542663,1736611837495,-500.0,0.00010271,2,"2025-01-11T16:10:37.495",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542664,1736611837505,-742.24,0.00010271,2,"2025-01-11T16:10:37.505",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542665,1736611837515,-500.0,0.00010271,2,"2025-01-11T16:10:37.515",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542666,1736611837524,-500.0,0.00010271,2,"2025-01-11T16:10:37.524",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542667,1736611837533,-500.0,0.00010271,2,"2025-01-11T16:10:37.533",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542668,1736611837543,-500.0,0.00010271,2,"2025-01-11T16:10:37.543",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542670,1736611837552,-500.0,0.00010271,2,"2025-01-11T16:10:37.552",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542671,1736611837562,-500.0,0.00010271,2,"2025-01-11T16:10:37.562",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542672,1736611837571,-500.0,0.00010271,2,"2025-01-11T16:10:37.571",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542673,1736611837581,-500.0,0.00010271,2,"2025-01-11T16:10:37.581",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542674,1736611837591,-501.31978582,0.00010271,2,"2025-01-11T16:10:37.591",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542675,1736611837600,-500.0,0.00010271,2,"2025-01-11T16:10:37.600",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542676,1736611837610,-500.0,0.00010271,2,"2025-01-11T16:10:37.610",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542677,1736611837621,-500.0,0.00010271,2,"2025-01-11T16:10:37.621",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542678,1736611837631,-500.0,0.00010271,2,"2025-01-11T16:10:37.631",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542679,1736611837640,-500.0,0.00010271,2,"2025-01-11T16:10:37.640",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542680,1736611837650,-500.0,0.00010271,2,"2025-01-11T16:10:37.650",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542681,1736611837659,-500.0,0.00010271,2,"2025-01-11T16:10:37.659",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542682,1736611837668,-500.0,0.00010271,2,"2025-01-11T16:10:37.668",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542683,1736611837677,-500.0,0.00010271,2,"2025-01-11T16:10:37.677",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542684,1736611837687,-503.84,0.00010271,2,"2025-01-11T16:10:37.687",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542685,1736611837696,-182.6104028,0.00010271,2,"2025-01-11T16:10:37.696",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542686,1736611837705,-500.0,0.00010271,2,"2025-01-11T16:10:37.705",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542687,1736611837715,-500.0,0.00010271,2,"2025-01-11T16:10:37.715",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542688,1736611837725,-500.0,0.00010271,2,"2025-01-11T16:10:37.725",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542689,1736611837734,-285.30898531,0.00010271,2,"2025-01-11T16:10:37.734",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542690,1736611837743,-500.0,0.00010271,2,"2025-01-11T16:10:37.743",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542691,1736611837752,-500.0,0.00010271,2,"2025-01-11T16:10:37.752",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542692,1736611837762,-585.44,0.00010271,2,"2025-01-11T16:10:37.762",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542693,1736611837771,-500.0,0.00010271,2,"2025-01-11T16:10:37.771",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542694,1736611837780,-500.0,0.00010271,2,"2025-01-11T16:10:37.780",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542695,1736611837790,-500.0,0.00010271,2,"2025-01-11T16:10:37.790",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542696,1736611837799,-500.0,0.00010271,2,"2025-01-11T16:10:37.799",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542697,1736611837809,-500.0,0.00010271,2,"2025-01-11T16:10:37.809",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542698,1736611837819,-500.0,0.00010271,2,"2025-01-11T16:10:37.819",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542699,1736611837828,-500.0,0.00010271,2,"2025-01-11T16:10:37.828",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542700,1736611837837,-500.0,0.00010271,2,"2025-01-11T16:10:37.837",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542701,1736611837847,-500.0,0.00010271,2,"2025-01-11T16:10:37.847",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542702,1736611837857,-500.0,0.00010271,2,"2025-01-11T16:10:37.857",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542703,1736611837867,-170.23986771,0.00010271,2,"2025-01-11T16:10:37.867",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542704,1736611837877,-500.0,0.00010271,2,"2025-01-11T16:10:37.877",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542705,1736611837886,-500.0,0.00010271,2,"2025-01-11T16:10:37.886",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542706,1736611837896,-500.0,0.00010271,2,"2025-01-11T16:10:37.896",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542707,1736611837906,-500.0,0.00010271,2,"2025-01-11T16:10:37.906",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542708,1736611837915,-500.0,0.00010271,2,"2025-01-11T16:10:37.915",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542709,1736611837925,-500.0,0.00010271,2,"2025-01-11T16:10:37.925",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542710,1736611837935,-500.0,0.00010271,2,"2025-01-11T16:10:37.935",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542711,1736611837944,-500.0,0.00010271,2,"2025-01-11T16:10:37.944",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542712,1736611837954,-500.0,0.00010271,2,"2025-01-11T16:10:37.954",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542713,1736611837964,-500.0,0.00010271,2,"2025-01-11T16:10:37.964",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542714,1736611837973,-500.0,0.00010271,2,"2025-01-11T16:10:37.973",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542715,1736611837983,-500.0,0.00010271,2,"2025-01-11T16:10:37.983",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542716,1736611837992,-500.0,0.00010271,2,"2025-01-11T16:10:37.992",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542717,1736611838002,-500.0,0.00010271,2,"2025-01-11T16:10:38.002",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542718,1736611838012,-500.0,0.00010271,2,"2025-01-11T16:10:38.012",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542719,1736611838023,-548.02900469,0.00010271,2,"2025-01-11T16:10:38.023",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542720,1736611838035,-500.0,0.00010271,2,"2025-01-11T16:10:38.035",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542721,1736611838045,-500.0,0.00010271,2,"2025-01-11T16:10:38.045",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542722,1736611838055,-500.0,0.00010271,2,"2025-01-11T16:10:38.055",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542723,1736611838065,-502.08796493,0.00010271,2,"2025-01-11T16:10:38.065",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542724,1736611838074,-500.0,0.00010271,2,"2025-01-11T16:10:38.074",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542725,1736611838083,-500.0,0.00010271,2,"2025-01-11T16:10:38.083",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542726,1736611838093,-500.0,0.00010271,2,"2025-01-11T16:10:38.093",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542727,1736611838102,-500.0,0.00010271,2,"2025-01-11T16:10:38.102",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542728,1736611838111,-500.0,0.00010271,2,"2025-01-11T16:10:38.111",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542729,1736611838120,-500.0,0.00010271,2,"2025-01-11T16:10:38.120",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542730,1736611838129,-500.0,0.00010271,2,"2025-01-11T16:10:38.129",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542731,1736611838139,-500.0,0.00010271,2,"2025-01-11T16:10:38.139",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542732,1736611838148,-500.0,0.00010271,2,"2025-01-11T16:10:38.148",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542733,1736611838158,-500.0,0.00010271,2,"2025-01-11T16:10:38.158",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542734,1736611838167,-500.0,0.00010271,2,"2025-01-11T16:10:38.167",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542735,1736611838177,-500.0,0.00010271,2,"2025-01-11T16:10:38.177",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542736,1736611838186,-500.0,0.00010271,2,"2025-01-11T16:10:38.186",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542737,1736611838195,-500.0,0.00010271,2,"2025-01-11T16:10:38.195",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542738,1736611838205,-500.0,0.00010271,2,"2025-01-11T16:10:38.205",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542739,1736611838214,-500.0,0.00010271,2,"2025-01-11T16:10:38.214",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542741,1736611838223,-500.0,0.00010271,2,"2025-01-11T16:10:38.223",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542743,1736611838239,-500.0,0.00010271,2,"2025-01-11T16:10:38.239",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542745,1736611838249,-500.0,0.00010271,2,"2025-01-11T16:10:38.249",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542747,1736611838258,-500.0,0.00010271,2,"2025-01-11T16:10:38.258",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542749,1736611838267,-500.0,0.00010271,2,"2025-01-11T16:10:38.267",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542751,1736611838278,-159.58485431,0.00010271,2,"2025-01-11T16:10:38.278",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542753,1736611838287,-500.0,0.00010271,2,"2025-01-11T16:10:38.287",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542755,1736611838296,-500.0,0.00010271,2,"2025-01-11T16:10:38.296",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542757,1736611838307,-500.0,0.00010271,2,"2025-01-11T16:10:38.307",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542758,1736611838316,-500.0,0.00010271,2,"2025-01-11T16:10:38.316",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542759,1736611838326,-2051.78,0.00010271,2,"2025-01-11T16:10:38.326",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542760,1736611838336,-500.0,0.00010271,2,"2025-01-11T16:10:38.336",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542761,1736611838345,-500.0,0.00010271,2,"2025-01-11T16:10:38.345",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542762,1736611838354,-500.0,0.00010271,2,"2025-01-11T16:10:38.354",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542763,1736611838364,-500.0,0.00010271,2,"2025-01-11T16:10:38.364",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542764,1736611838374,-500.0,0.00010271,2,"2025-01-11T16:10:38.374",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542765,1736611838383,-500.0,0.00010271,2,"2025-01-11T16:10:38.383",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542766,1736611838393,-500.0,0.00010271,2,"2025-01-11T16:10:38.393",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542767,1736611838403,-500.0,0.00010271,2,"2025-01-11T16:10:38.403",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542768,1736611838412,-500.0,0.00010271,2,"2025-01-11T16:10:38.412",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542769,1736611838421,-500.0,0.00010271,2,"2025-01-11T16:10:38.421",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542770,1736611838430,-500.0,0.00010271,2,"2025-01-11T16:10:38.430",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542771,1736611838440,-500.0,0.00010271,2,"2025-01-11T16:10:38.440",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542772,1736611838449,-500.0,0.00010271,2,"2025-01-11T16:10:38.449",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542773,1736611838459,-500.0,0.00010271,2,"2025-01-11T16:10:38.459",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542774,1736611838468,-500.0,0.00010271,2,"2025-01-11T16:10:38.468",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542775,1736611838477,-500.0,0.00010271,2,"2025-01-11T16:10:38.477",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542776,1736611838487,-500.0,0.00010271,2,"2025-01-11T16:10:38.487",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542777,1736611838496,-500.0,0.00010271,2,"2025-01-11T16:10:38.496",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542778,1736611838505,-500.0,0.00010271,2,"2025-01-11T16:10:38.505",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542779,1736611838514,-500.0,0.00010271,2,"2025-01-11T16:10:38.514",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542780,1736611838523,-1542.46,0.00010271,2,"2025-01-11T16:10:38.523",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542781,1736611838533,-500.0,0.00010271,2,"2025-01-11T16:10:38.533",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542782,1736611838543,-500.0,0.00010271,2,"2025-01-11T16:10:38.543",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542783,1736611838552,-500.0,0.00010271,2,"2025-01-11T16:10:38.552",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542784,1736611838561,-500.0,0.00010271,2,"2025-01-11T16:10:38.561",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542785,1736611838570,-500.0,0.00010271,2,"2025-01-11T16:10:38.570",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542786,1736611838579,-500.0,0.00010271,2,"2025-01-11T16:10:38.579",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542787,1736611838589,-500.0,0.00010271,2,"2025-01-11T16:10:38.589",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542788,1736611838598,-500.0,0.00010271,2,"2025-01-11T16:10:38.598",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542789,1736611838607,-500.0,0.00010271,2,"2025-01-11T16:10:38.607",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542790,1736611838616,-564.39,0.00010271,2,"2025-01-11T16:10:38.616",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542791,1736611838626,-500.0,0.00010271,2,"2025-01-11T16:10:38.626",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542792,1736611838635,-500.0,0.00010271,2,"2025-01-11T16:10:38.635",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542793,1736611838644,-500.0,0.00010271,2,"2025-01-11T16:10:38.644",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542794,1736611838653,-500.0,0.00010271,2,"2025-01-11T16:10:38.653",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542795,1736611838662,-500.0,0.00010271,2,"2025-01-11T16:10:38.662",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542796,1736611838672,-500.0,0.00010271,2,"2025-01-11T16:10:38.672",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542797,1736611838681,-554.57343114,0.00010271,2,"2025-01-11T16:10:38.681",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542798,1736611838690,-500.0,0.00010271,2,"2025-01-11T16:10:38.690",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542799,1736611838699,-566.81546513,0.00010271,2,"2025-01-11T16:10:38.699",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542800,1736611838708,-1202.6,0.00010271,2,"2025-01-11T16:10:38.708",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542801,1736611838718,-500.0,0.00010271,2,"2025-01-11T16:10:38.718",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542802,1736611838726,-500.0,0.00010271,2,"2025-01-11T16:10:38.726",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542803,1736611838736,-500.0,0.00010271,2,"2025-01-11T16:10:38.736",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542804,1736611838745,-500.0,0.00010271,2,"2025-01-11T16:10:38.745",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542805,1736611838754,-500.0,0.00010271,2,"2025-01-11T16:10:38.754",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542806,1736611838763,-500.0,0.00010271,2,"2025-01-11T16:10:38.763",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542807,1736611838772,-500.0,0.00010271,2,"2025-01-11T16:10:38.772",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542808,1736611838781,-500.0,0.00010271,2,"2025-01-11T16:10:38.781",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542809,1736611838790,-3823.51,0.00010271,2,"2025-01-11T16:10:38.790",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542810,1736611838799,-500.0,0.00010271,2,"2025-01-11T16:10:38.799",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542811,1736611838810,-500.0,0.00010271,2,"2025-01-11T16:10:38.810",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542812,1736611838819,-500.0,0.00010271,2,"2025-01-11T16:10:38.819",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542813,1736611838828,-500.0,0.00010271,2,"2025-01-11T16:10:38.828",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542814,1736611838837,-500.0,0.00010271,2,"2025-01-11T16:10:38.837",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542815,1736611838846,-313.84335983,0.00010271,2,"2025-01-11T16:10:38.846",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542816,1736611838856,-569.87751083,0.00010271,2,"2025-01-11T16:10:38.856",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542817,1736611838865,-500.0,0.00010271,2,"2025-01-11T16:10:38.865",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542818,1736611838875,-500.0,0.00010271,2,"2025-01-11T16:10:38.875",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542819,1736611838885,-500.0,0.00010271,2,"2025-01-11T16:10:38.885",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542820,1736611838895,-500.0,0.00010271,2,"2025-01-11T16:10:38.895",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542821,1736611838904,-500.0,0.00010271,2,"2025-01-11T16:10:38.904",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542822,1736611838913,-500.0,0.00010271,2,"2025-01-11T16:10:38.913",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542823,1736611838973,-500.0,0.00010271,2,"2025-01-11T16:10:38.973",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542824,1736611838982,-500.0,0.00010271,2,"2025-01-11T16:10:38.982",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542825,1736611838991,-500.0,0.00010271,2,"2025-01-11T16:10:38.991",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542826,1736611838999,-500.0,0.00010271,2,"2025-01-11T16:10:38.999",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542827,1736611839009,-500.0,0.00010271,2,"2025-01-11T16:10:39.009",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542828,1736611839018,-500.0,0.00010271,2,"2025-01-11T16:10:39.018",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542829,1736611839027,-500.0,0.00010271,2,"2025-01-11T16:10:39.027",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542830,1736611839036,-500.0,0.00010271,2,"2025-01-11T16:10:39.036",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542831,1736611839045,-500.0,0.00010271,2,"2025-01-11T16:10:39.045",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542832,1736611839055,-500.0,0.00010271,2,"2025-01-11T16:10:39.055",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542833,1736611839064,-500.0,0.00010271,2,"2025-01-11T16:10:39.064",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542834,1736611839073,-500.0,0.00010271,2,"2025-01-11T16:10:39.073",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542835,1736611839082,-500.0,0.00010271,2,"2025-01-11T16:10:39.082",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542836,1736611839092,-500.0,0.00010271,2,"2025-01-11T16:10:39.092",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542837,1736611839101,-500.0,0.00010271,2,"2025-01-11T16:10:39.101",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542838,1736611839110,-488.88028091,0.00010271,2,"2025-01-11T16:10:39.110",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542839,1736611839401,-11.11971909,0.00010271,2,"2025-01-11T16:10:39.401",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542840,1736611839411,-500.0,0.00010271,2,"2025-01-11T16:10:39.411",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542841,1736611839421,-500.0,0.00010271,2,"2025-01-11T16:10:39.421",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542842,1736611839430,-500.0,0.00010271,2,"2025-01-11T16:10:39.430",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542843,1736611839439,-500.0,0.00010271,2,"2025-01-11T16:10:39.439",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542844,1736611839448,-948.44976877,0.00010271,2,"2025-01-11T16:10:39.448",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542845,1736611839460,-133.80023123,0.00010271,2,"2025-01-11T16:10:39.460",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542846,1736611839469,-500.0,0.00010271,2,"2025-01-11T16:10:39.469",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542847,1736611839478,-500.0,0.00010271,2,"2025-01-11T16:10:39.478",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542848,1736611839487,-500.0,0.00010271,2,"2025-01-11T16:10:39.487",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542849,1736611839496,-500.0,0.00010271,2,"2025-01-11T16:10:39.496",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542850,1736611839505,-500.0,0.00010271,2,"2025-01-11T16:10:39.505",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542851,1736611839515,-500.0,0.00010271,2,"2025-01-11T16:10:39.515",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542852,1736611839524,-500.0,0.00010271,2,"2025-01-11T16:10:39.524",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542853,1736611839533,-500.0,0.00010271,2,"2025-01-11T16:10:39.533",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542854,1736611839543,-500.0,0.00010271,2,"2025-01-11T16:10:39.543",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542855,1736611839552,-500.0,0.00010271,2,"2025-01-11T16:10:39.552",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542856,1736611839561,-500.0,0.00010271,2,"2025-01-11T16:10:39.561",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542857,1736611839570,-524.81,0.00010271,2,"2025-01-11T16:10:39.570",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542858,1736611839579,-500.0,0.00010271,2,"2025-01-11T16:10:39.579",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542859,1736611839589,-500.0,0.00010271,2,"2025-01-11T16:10:39.589",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542860,1736611839599,-500.0,0.00010271,2,"2025-01-11T16:10:39.599",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542861,1736611839608,-500.0,0.00010271,2,"2025-01-11T16:10:39.608",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542863,1736611839617,-500.0,0.00010271,2,"2025-01-11T16:10:39.617",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542864,1736611839627,-500.0,0.00010271,2,"2025-01-11T16:10:39.627",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542865,1736611839636,-500.0,0.00010271,2,"2025-01-11T16:10:39.636",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542866,1736611839645,-2517.63,0.00010271,2,"2025-01-11T16:10:39.645",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542867,1736611839654,-500.0,0.00010271,2,"2025-01-11T16:10:39.654",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542868,1736611839664,-500.0,0.00010271,2,"2025-01-11T16:10:39.664",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542870,1736611839673,-500.0,0.00010271,2,"2025-01-11T16:10:39.673",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542871,1736611839682,-500.0,0.00010271,2,"2025-01-11T16:10:39.682",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542872,1736611839692,-500.0,0.00010271,2,"2025-01-11T16:10:39.692",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542873,1736611839701,-533.58,0.00010271,2,"2025-01-11T16:10:39.701",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542874,1736611839710,-503.9150291,0.00010271,2,"2025-01-11T16:10:39.710",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542875,1736611839719,-500.0,0.00010271,2,"2025-01-11T16:10:39.719",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542877,1736611839728,-500.0,0.00010271,2,"2025-01-11T16:10:39.728",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542878,1736611839737,-500.0,0.00010271,2,"2025-01-11T16:10:39.737",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542879,1736611839746,-500.0,0.00010271,2,"2025-01-11T16:10:39.746",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542880,1736611839755,-2028.25,0.00010271,2,"2025-01-11T16:10:39.755",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542881,1736611839764,-500.0,0.00010271,2,"2025-01-11T16:10:39.764",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542882,1736611839774,-500.0,0.00010271,2,"2025-01-11T16:10:39.774",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542883,1736611839783,-556.8,0.00010271,2,"2025-01-11T16:10:39.783",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542884,1736611839792,-500.0,0.00010271,2,"2025-01-11T16:10:39.792",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542885,1736611839801,-500.0,0.00010271,2,"2025-01-11T16:10:39.801",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542886,1736611839811,-500.0,0.00010271,2,"2025-01-11T16:10:39.811",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542887,1736611839821,-500.0,0.00010271,2,"2025-01-11T16:10:39.821",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542888,1736611839830,-500.0,0.00010271,2,"2025-01-11T16:10:39.830",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542889,1736611839839,-500.0,0.00010271,2,"2025-01-11T16:10:39.839",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542890,1736611839848,-500.0,0.00010271,2,"2025-01-11T16:10:39.848",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542891,1736611839856,-500.0,0.00010271,2,"2025-01-11T16:10:39.856",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542892,1736611839867,-501.79615603,0.00010271,2,"2025-01-11T16:10:39.867",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542893,1736611839876,-500.0,0.00010271,2,"2025-01-11T16:10:39.876",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542894,1736611839885,-1281.1,0.00010271,2,"2025-01-11T16:10:39.885",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542895,1736611839895,-500.0,0.00010271,2,"2025-01-11T16:10:39.895",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542896,1736611839904,-500.0,0.00010271,2,"2025-01-11T16:10:39.904",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542897,1736611839913,-500.0,0.00010271,2,"2025-01-11T16:10:39.913",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542898,1736611839922,-500.0,0.00010271,2,"2025-01-11T16:10:39.922",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542899,1736611839931,-505.67442372,0.00010271,2,"2025-01-11T16:10:39.931",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542900,1736611839941,-2382.25,0.00010271,2,"2025-01-11T16:10:39.941",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542901,1736611839950,-500.0,0.00010271,2,"2025-01-11T16:10:39.950",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542902,1736611839960,-500.0,0.00010271,2,"2025-01-11T16:10:39.960",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542903,1736611839969,-500.0,0.00010271,2,"2025-01-11T16:10:39.969",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542904,1736611839978,-500.0,0.00010271,2,"2025-01-11T16:10:39.978",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542905,1736611839987,-500.0,0.00010271,2,"2025-01-11T16:10:39.987",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542906,1736611839996,-500.0,0.00010271,2,"2025-01-11T16:10:39.996",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542907,1736611840005,-2782.4,0.00010271,2,"2025-01-11T16:10:40.005",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542908,1736611840014,-500.0,0.00010271,2,"2025-01-11T16:10:40.014",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542909,1736611840023,-500.0,0.00010271,2,"2025-01-11T16:10:40.023",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542910,1736611840032,-500.0,0.00010271,2,"2025-01-11T16:10:40.032",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542911,1736611840043,-500.0,0.00010271,2,"2025-01-11T16:10:40.043",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542912,1736611840052,-500.0,0.00010271,2,"2025-01-11T16:10:40.052",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542913,1736611840062,-500.0,0.00010271,2,"2025-01-11T16:10:40.062",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542914,1736611840071,-500.0,0.00010271,2,"2025-01-11T16:10:40.071",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542915,1736611840080,-503.90641508,0.00010271,2,"2025-01-11T16:10:40.080",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542916,1736611840089,-663.64,0.00010271,2,"2025-01-11T16:10:40.089",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542917,1736611840098,-500.0,0.00010271,2,"2025-01-11T16:10:40.098",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542918,1736611840107,-500.82659125,0.00010271,2,"2025-01-11T16:10:40.107",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542919,1736611840116,-500.0,0.00010271,2,"2025-01-11T16:10:40.116",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542920,1736611840125,-500.0,0.00010271,2,"2025-01-11T16:10:40.125",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542921,1736611840134,-820.41,0.00010271,2,"2025-01-11T16:10:40.134",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542922,1736611840143,-500.0,0.00010271,2,"2025-01-11T16:10:40.143",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542923,1736611840152,-500.0,0.00010271,2,"2025-01-11T16:10:40.152",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542924,1736611840161,-500.0,0.00010271,2,"2025-01-11T16:10:40.161",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542925,1736611840170,-500.0,0.00010271,2,"2025-01-11T16:10:40.170",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542926,1736611840179,-500.0,0.00010271,2,"2025-01-11T16:10:40.179",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542927,1736611840189,-151.12208,0.00010271,2,"2025-01-11T16:10:40.189",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542928,1736611840198,-500.0,0.00010271,2,"2025-01-11T16:10:40.198",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542929,1736611840207,-500.0,0.00010271,2,"2025-01-11T16:10:40.207",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542931,1736611840216,-500.0,0.00010271,2,"2025-01-11T16:10:40.216",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542933,1736611840226,-500.0,0.00010271,2,"2025-01-11T16:10:40.226",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542935,1736611840238,-500.0,0.00010271,2,"2025-01-11T16:10:40.238",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542938,1736611840247,-500.0,0.00010271,2,"2025-01-11T16:10:40.247",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542940,1736611840257,-500.0,0.00010271,2,"2025-01-11T16:10:40.257",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542942,1736611840266,-500.0,0.00010271,2,"2025-01-11T16:10:40.266",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542944,1736611840275,-891.16,0.00010271,2,"2025-01-11T16:10:40.275",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542946,1736611840286,-500.0,0.00010271,2,"2025-01-11T16:10:40.286",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542948,1736611840295,-500.0,0.00010271,2,"2025-01-11T16:10:40.295",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542950,1736611840304,-500.0,0.00010271,2,"2025-01-11T16:10:40.304",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542952,1736611840313,-500.0,0.00010271,2,"2025-01-11T16:10:40.313",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542953,1736611840323,-500.0,0.00010271,2,"2025-01-11T16:10:40.323",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542954,1736611840332,-500.0,0.00010271,2,"2025-01-11T16:10:40.332",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542955,1736611840341,-500.0,0.00010271,2,"2025-01-11T16:10:40.341",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542957,1736611840351,-500.0,0.00010271,2,"2025-01-11T16:10:40.351",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542959,1736611840359,-500.0,0.00010271,2,"2025-01-11T16:10:40.359",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542961,1736611840368,-500.0,0.00010271,2,"2025-01-11T16:10:40.368",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542963,1736611840378,-500.0,0.00010271,2,"2025-01-11T16:10:40.378",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542965,1736611840387,-500.0,0.00010271,2,"2025-01-11T16:10:40.387",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542967,1736611840396,-500.0,0.00010271,2,"2025-01-11T16:10:40.396",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542969,1736611840405,-502.63539076,0.00010271,2,"2025-01-11T16:10:40.405",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542971,1736611840415,-1836.81,0.00010271,2,"2025-01-11T16:10:40.415",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542973,1736611840423,-712.5,0.00010271,2,"2025-01-11T16:10:40.423",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542975,1736611840432,-1289.01,0.00010271,2,"2025-01-11T16:10:40.432",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542977,1736611840441,-500.0,0.00010271,2,"2025-01-11T16:10:40.441",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542979,1736611840450,-500.0,0.00010271,2,"2025-01-11T16:10:40.450",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542981,1736611840459,-500.0,0.00010271,2,"2025-01-11T16:10:40.459",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542982,1736611840468,-500.0,0.00010271,2,"2025-01-11T16:10:40.468",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542984,1736611840478,-500.0,0.00010271,2,"2025-01-11T16:10:40.478",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542986,1736611840487,-500.0,0.00010271,2,"2025-01-11T16:10:40.487",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542988,1736611840496,-500.0,0.00010271,2,"2025-01-11T16:10:40.496",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542990,1736611840505,-500.0,0.00010271,2,"2025-01-11T16:10:40.505",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542991,1736611840514,-500.0,0.00010271,2,"2025-01-11T16:10:40.514",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542992,1736611840523,-500.0,0.00010271,2,"2025-01-11T16:10:40.523",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542993,1736611840532,-500.0,0.00010271,2,"2025-01-11T16:10:40.532",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542994,1736611840541,-771.63,0.00010271,2,"2025-01-11T16:10:40.541",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542995,1736611840550,-500.0,0.00010271,2,"2025-01-11T16:10:40.550",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542996,1736611840559,-500.0,0.00010271,2,"2025-01-11T16:10:40.559",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542997,1736611840568,-500.0,0.00010271,2,"2025-01-11T16:10:40.568",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542998,1736611840577,-500.0,0.00010271,2,"2025-01-11T16:10:40.577",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348542999,1736611840586,-500.0,0.00010271,2,"2025-01-11T16:10:40.586",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543000,1736611840595,-656.33,0.00010271,2,"2025-01-11T16:10:40.595",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543001,1736611840604,-500.0,0.00010271,2,"2025-01-11T16:10:40.604",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543002,1736611840616,-500.0,0.00010271,2,"2025-01-11T16:10:40.616",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543003,1736611840625,-500.0,0.00010271,2,"2025-01-11T16:10:40.625",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543004,1736611840634,-500.0,0.00010271,2,"2025-01-11T16:10:40.634",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543005,1736611840643,-304.44626859,0.00010271,2,"2025-01-11T16:10:40.643",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543006,1736611840652,-500.0,0.00010271,2,"2025-01-11T16:10:40.652",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543008,1736611840661,-500.0,0.00010271,2,"2025-01-11T16:10:40.661",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543010,1736611840670,-500.0,0.00010271,2,"2025-01-11T16:10:40.670",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543012,1736611840679,-589.73,0.00010271,2,"2025-01-11T16:10:40.679",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543014,1736611840687,-500.0,0.00010271,2,"2025-01-11T16:10:40.687",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543016,1736611840696,-500.0,0.00010271,2,"2025-01-11T16:10:40.696",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543018,1736611840705,-500.0,0.00010271,2,"2025-01-11T16:10:40.705",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543020,1736611840714,-811.2,0.00010271,2,"2025-01-11T16:10:40.714",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543022,1736611840723,-500.0,0.00010271,2,"2025-01-11T16:10:40.723",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543024,1736611840732,-500.0,0.00010271,2,"2025-01-11T16:10:40.732",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543026,1736611840741,-500.0,0.00010271,2,"2025-01-11T16:10:40.741",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543027,1736611840750,-500.0,0.00010271,2,"2025-01-11T16:10:40.750",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543029,1736611840759,-500.0,0.00010271,2,"2025-01-11T16:10:40.759",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543031,1736611840769,-500.0,0.00010271,2,"2025-01-11T16:10:40.769",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543033,1736611840778,-500.0,0.00010271,2,"2025-01-11T16:10:40.778",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543035,1736611840787,-500.0,0.00010271,2,"2025-01-11T16:10:40.787",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543037,1736611840796,-500.0,0.00010271,2,"2025-01-11T16:10:40.796",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543039,1736611840807,-500.0,0.00010271,2,"2025-01-11T16:10:40.807",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543041,1736611840816,-500.0,0.00010271,2,"2025-01-11T16:10:40.816",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543043,1736611840826,-500.0,0.00010271,2,"2025-01-11T16:10:40.826",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543045,1736611840835,-500.0,0.00010271,2,"2025-01-11T16:10:40.835",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543048,1736611840845,-1326.61,0.00010271,2,"2025-01-11T16:10:40.845",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543050,1736611840855,-1470.43,0.00010271,2,"2025-01-11T16:10:40.855",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543052,1736611840865,-500.0,0.00010271,2,"2025-01-11T16:10:40.865",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543054,1736611840876,-500.0,0.00010271,2,"2025-01-11T16:10:40.876",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543056,1736611840885,-500.0,0.00010271,2,"2025-01-11T16:10:40.885",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543058,1736611840895,-500.0,0.00010271,2,"2025-01-11T16:10:40.895",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543060,1736611840904,-500.0,0.00010271,2,"2025-01-11T16:10:40.904",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543062,1736611840913,-500.0,0.00010271,2,"2025-01-11T16:10:40.913",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543064,1736611840923,-500.0,0.00010271,2,"2025-01-11T16:10:40.923",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543066,1736611840932,-500.0,0.00010271,2,"2025-01-11T16:10:40.932",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543068,1736611840943,-829.8,0.00010271,2,"2025-01-11T16:10:40.943",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543070,1736611840952,-500.0,0.00010271,2,"2025-01-11T16:10:40.952",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543072,1736611840962,-500.0,0.00010271,2,"2025-01-11T16:10:40.962",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543074,1736611840971,-500.0,0.00010271,2,"2025-01-11T16:10:40.971",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543076,1736611840980,-500.0,0.00010271,2,"2025-01-11T16:10:40.980",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543078,1736611840990,-500.0,0.00010272,2,"2025-01-11T16:10:40.990",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543080,1736611840999,-500.0,0.00010272,2,"2025-01-11T16:10:40.999",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543082,1736611841008,-500.0,0.00010272,2,"2025-01-11T16:10:41.008",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543084,1736611841019,-500.0,0.00010272,2,"2025-01-11T16:10:41.019",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543085,1736611841028,-288.5,0.00010272,2,"2025-01-11T16:10:41.028",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543087,1736611841037,-649.66,0.00010272,2,"2025-01-11T16:10:41.037",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543090,1736611841047,-413.0337989,0.00010272,2,"2025-01-11T16:10:41.047",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543091,1736611841056,-500.0,0.00010272,2,"2025-01-11T16:10:41.056",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543094,1736611841066,-500.0,0.00010272,2,"2025-01-11T16:10:41.066",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543095,1736611841076,-500.0,0.00010272,2,"2025-01-11T16:10:41.076",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543098,1736611841085,-500.0,0.00010272,2,"2025-01-11T16:10:41.085",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543100,1736611841095,-500.0,0.00010272,2,"2025-01-11T16:10:41.095",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543101,1736611841104,-500.0,0.00010272,2,"2025-01-11T16:10:41.104",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543104,1736611841114,-500.0,0.00010272,2,"2025-01-11T16:10:41.114",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543106,1736611841124,-500.0,0.00010272,2,"2025-01-11T16:10:41.124",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543108,1736611841133,-500.0,0.00010272,2,"2025-01-11T16:10:41.133",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543109,1736611841143,-500.0,0.00010272,2,"2025-01-11T16:10:41.143",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543112,1736611841154,-500.0,0.00010272,2,"2025-01-11T16:10:41.154",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543114,1736611841164,-500.0,0.00010272,2,"2025-01-11T16:10:41.164",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543116,1736611841174,-500.0,0.00010272,2,"2025-01-11T16:10:41.174",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543118,1736611841183,-500.0,0.00010272,2,"2025-01-11T16:10:41.183",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543120,1736611841193,-554.44,0.00010272,2,"2025-01-11T16:10:41.193",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543122,1736611841203,-500.0,0.00010272,2,"2025-01-11T16:10:41.203",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543124,1736611841212,-500.0,0.00010272,2,"2025-01-11T16:10:41.212",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543126,1736611841222,-500.0,0.00010272,2,"2025-01-11T16:10:41.222",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543128,1736611841232,-500.0,0.00010272,2,"2025-01-11T16:10:41.232",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543130,1736611841243,-500.0,0.00010272,2,"2025-01-11T16:10:41.243",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543132,1736611841253,-500.0,0.00010272,2,"2025-01-11T16:10:41.253",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543134,1736611841262,-500.0,0.00010272,2,"2025-01-11T16:10:41.262",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543136,1736611841271,-500.0,0.00010272,2,"2025-01-11T16:10:41.271",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543138,1736611841282,-500.0,0.00010272,2,"2025-01-11T16:10:41.282",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543140,1736611841292,-500.0,0.00010272,2,"2025-01-11T16:10:41.292",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543142,1736611841301,-500.0,0.00010272,2,"2025-01-11T16:10:41.301",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543144,1736611841312,-500.0,0.00010272,2,"2025-01-11T16:10:41.312",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543146,1736611841323,-500.0,0.00010272,2,"2025-01-11T16:10:41.323",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543148,1736611841333,-500.0,0.00010272,2,"2025-01-11T16:10:41.333",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543150,1736611841342,-500.0,0.00010272,2,"2025-01-11T16:10:41.342",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543152,1736611841352,-500.0,0.00010272,2,"2025-01-11T16:10:41.352",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543154,1736611841361,-500.0,0.00010272,2,"2025-01-11T16:10:41.361",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543156,1736611841371,-500.0,0.00010272,2,"2025-01-11T16:10:41.371",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543158,1736611841380,-500.0,0.00010272,2,"2025-01-11T16:10:41.380",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543160,1736611841390,-500.0,0.00010272,2,"2025-01-11T16:10:41.390",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543162,1736611841400,-500.0,0.00010272,2,"2025-01-11T16:10:41.400",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543164,1736611841409,-500.0,0.00010272,2,"2025-01-11T16:10:41.409",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543166,1736611841419,-500.0,0.00010272,2,"2025-01-11T16:10:41.419",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543168,1736611841428,-500.0,0.00010272,2,"2025-01-11T16:10:41.428",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543170,1736611841438,-500.0,0.00010272,2,"2025-01-11T16:10:41.438",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543172,1736611841448,-500.0,0.00010272,2,"2025-01-11T16:10:41.448",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543174,1736611841457,-500.0,0.00010272,2,"2025-01-11T16:10:41.457",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543176,1736611841467,-500.0,0.00010272,2,"2025-01-11T16:10:41.467",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543178,1736611841477,-500.0,0.00010272,2,"2025-01-11T16:10:41.477",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543180,1736611841486,-500.0,0.00010272,2,"2025-01-11T16:10:41.486",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543182,1736611841496,-581.1,0.00010272,2,"2025-01-11T16:10:41.496",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543184,1736611841506,-500.0,0.00010272,2,"2025-01-11T16:10:41.506",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543186,1736611841516,-500.0,0.00010272,2,"2025-01-11T16:10:41.516",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543188,1736611841526,-500.0,0.00010272,2,"2025-01-11T16:10:41.526",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543190,1736611841535,-500.0,0.00010272,2,"2025-01-11T16:10:41.535",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543192,1736611841546,-500.0,0.00010272,2,"2025-01-11T16:10:41.546",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543195,1736611841556,-500.0,0.00010272,2,"2025-01-11T16:10:41.556",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543197,1736611841566,-500.0,0.00010272,2,"2025-01-11T16:10:41.566",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543199,1736611841575,-500.0,0.00010272,2,"2025-01-11T16:10:41.575",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543201,1736611841584,-622.56,0.00010272,2,"2025-01-11T16:10:41.584",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543203,1736611841594,-500.0,0.00010272,2,"2025-01-11T16:10:41.594",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543205,1736611841603,-500.0,0.00010272,2,"2025-01-11T16:10:41.603",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543207,1736611841613,-500.0,0.00010272,2,"2025-01-11T16:10:41.613",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543209,1736611841622,-500.0,0.00010272,2,"2025-01-11T16:10:41.622",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543211,1736611841632,-500.0,0.00010272,2,"2025-01-11T16:10:41.632",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543213,1736611841642,-500.0,0.00010272,2,"2025-01-11T16:10:41.642",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543215,1736611841652,-500.0,0.00010272,2,"2025-01-11T16:10:41.652",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543217,1736611841662,-500.0,0.00010272,2,"2025-01-11T16:10:41.662",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543219,1736611841671,-500.0,0.00010272,2,"2025-01-11T16:10:41.671",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543221,1736611841681,-500.0,0.00010272,2,"2025-01-11T16:10:41.681",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543223,1736611841690,-500.0,0.00010272,2,"2025-01-11T16:10:41.690",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543225,1736611841700,-500.0,0.00010272,2,"2025-01-11T16:10:41.700",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543227,1736611841709,-500.0,0.00010272,2,"2025-01-11T16:10:41.709",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543229,1736611841719,-500.0,0.00010272,2,"2025-01-11T16:10:41.719",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543231,1736611841728,-500.0,0.00010272,2,"2025-01-11T16:10:41.728",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543233,1736611841738,-500.0,0.00010272,2,"2025-01-11T16:10:41.738",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543235,1736611841747,-2075.83,0.00010272,2,"2025-01-11T16:10:41.747",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543237,1736611841757,-1025.56,0.00010272,2,"2025-01-11T16:10:41.757",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543239,1736611841769,-1975.84,0.00010272,2,"2025-01-11T16:10:41.769",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543241,1736611841781,-2572.54,0.00010272,2,"2025-01-11T16:10:41.781",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543243,1736611841790,-1860.87,0.00010272,2,"2025-01-11T16:10:41.790",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543245,1736611841800,-1253.45,0.00010272,2,"2025-01-11T16:10:41.800",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543248,1736611841810,-1068.46,0.00010272,2,"2025-01-11T16:10:41.810",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543250,1736611841819,-1120.31,0.00010272,2,"2025-01-11T16:10:41.819",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543252,1736611841829,-3375.29,0.00010272,2,"2025-01-11T16:10:41.829",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543254,1736611841838,-2400.67,0.00010272,2,"2025-01-11T16:10:41.838",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543256,1736611841847,-730.66,0.00010272,2,"2025-01-11T16:10:41.847",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543258,1736611841857,-510.73,0.00010272,2,"2025-01-11T16:10:41.857",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543260,1736611841867,-534.85,0.00010272,2,"2025-01-11T16:10:41.867",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543262,1736611841877,-500.0,0.00010272,2,"2025-01-11T16:10:41.877",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543264,1736611841886,-685.17,0.00010272,2,"2025-01-11T16:10:41.886",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543266,1736611841896,-500.0,0.00010272,2,"2025-01-11T16:10:41.896",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543268,1736611841906,-1545.95,0.00010272,2,"2025-01-11T16:10:41.906",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543270,1736611841915,-76844.09467484,0.00010272,2,"2025-01-11T16:10:41.915",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543272,1736611841925,-151.39156827,0.00010273,2,"2025-01-11T16:10:41.925",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543274,1736611841934,-303.01731203,0.00010273,2,"2025-01-11T16:10:41.934",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543276,1736611841944,-356.88874282,0.00010382,2,"2025-01-11T16:10:41.944",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543278,1736611841953,-1000.0,0.00010411,2,"2025-01-11T16:10:41.953",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543280,1736611841964,-1000.0,0.00010411,2,"2025-01-11T16:10:41.964",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543282,1736611841973,-1000.0,0.00010411,2,"2025-01-11T16:10:41.973",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543284,1736611841983,-1000.0,0.00010411,2,"2025-01-11T16:10:41.983",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543286,1736611841992,-1000.0,0.00010411,2,"2025-01-11T16:10:41.992",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543288,1736611842002,-1000.0,0.00010411,2,"2025-01-11T16:10:42.002",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543290,1736611842011,-1000.0,0.00010411,2,"2025-01-11T16:10:42.011",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543292,1736611842021,-1000.0,0.00010411,2,"2025-01-11T16:10:42.021",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543294,1736611842031,-1000.0,0.00010411,2,"2025-01-11T16:10:42.031",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543296,1736611842040,-1000.0,0.00010411,2,"2025-01-11T16:10:42.040",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543298,1736611842050,-1000.0,0.00010411,2,"2025-01-11T16:10:42.050",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543300,1736611842060,-1000.0,0.00010411,2,"2025-01-11T16:10:42.060",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543302,1736611842069,-1000.0,0.00010411,2,"2025-01-11T16:10:42.069",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543304,1736611842079,-1000.0,0.00010411,2,"2025-01-11T16:10:42.079",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543306,1736611842089,-1000.0,0.00010411,2,"2025-01-11T16:10:42.089",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543308,1736611842098,-1000.0,0.00010411,2,"2025-01-11T16:10:42.098",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543311,1736611842108,-1000.0,0.00010411,2,"2025-01-11T16:10:42.108",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543313,1736611842118,-1000.0,0.00010411,2,"2025-01-11T16:10:42.118",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543315,1736611842127,-1000.0,0.00010411,2,"2025-01-11T16:10:42.127",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543316,1736611842136,-1000.0,0.00010411,2,"2025-01-11T16:10:42.136",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543318,1736611842145,-503.99,0.00010468,2,"2025-01-11T16:10:42.145",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543321,1736611842155,-500.0,0.00010545,2,"2025-01-11T16:10:42.155",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543323,1736611842164,-500.0,0.00010545,2,"2025-01-11T16:10:42.164",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543325,1736611842173,-500.0,0.00010545,2,"2025-01-11T16:10:42.173",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543327,1736611842183,-500.0,0.00010545,2,"2025-01-11T16:10:42.183",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543329,1736611842193,-500.0,0.00010545,2,"2025-01-11T16:10:42.193",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543331,1736611842202,-500.0,0.00010545,2,"2025-01-11T16:10:42.202",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543333,1736611842211,-500.0,0.00010545,2,"2025-01-11T16:10:42.211",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543335,1736611842220,-500.0,0.00010545,2,"2025-01-11T16:10:42.220",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543337,1736611842231,-500.0,0.00010545,2,"2025-01-11T16:10:42.231",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543339,1736611842244,-500.0,0.00010545,2,"2025-01-11T16:10:42.244",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543341,1736611842254,-500.0,0.00010545,2,"2025-01-11T16:10:42.254",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543343,1736611842263,-500.0,0.00010545,2,"2025-01-11T16:10:42.263",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543345,1736611842275,-500.0,0.00010545,2,"2025-01-11T16:10:42.275",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543347,1736611842284,-500.0,0.00010545,2,"2025-01-11T16:10:42.284",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543349,1736611842294,-500.0,0.00010545,2,"2025-01-11T16:10:42.294",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543351,1736611842303,-500.0,0.00010545,2,"2025-01-11T16:10:42.303",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543353,1736611842315,-218.0,0.00010545,2,"2025-01-11T16:10:42.315",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543355,1736611842324,-500.0,0.00010545,2,"2025-01-11T16:10:42.324",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543357,1736611842335,-500.0,0.00010545,2,"2025-01-11T16:10:42.335",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543359,1736611842345,-500.0,0.00010545,2,"2025-01-11T16:10:42.345",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543361,1736611842354,-559.42,0.00010545,2,"2025-01-11T16:10:42.354",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543363,1736611842364,-500.0,0.00010545,2,"2025-01-11T16:10:42.364",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543365,1736611842373,-500.0,0.00010545,2,"2025-01-11T16:10:42.373",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543367,1736611842382,-376.1,0.00010545,2,"2025-01-11T16:10:42.382",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543369,1736611842392,-500.0,0.00010545,2,"2025-01-11T16:10:42.392",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543371,1736611842403,-500.0,0.00010545,2,"2025-01-11T16:10:42.403",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543374,1736611842412,-500.0,0.00010545,2,"2025-01-11T16:10:42.412",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543376,1736611842422,-500.0,0.00010545,2,"2025-01-11T16:10:42.422",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543378,1736611842432,-500.0,0.00010545,2,"2025-01-11T16:10:42.432",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543380,1736611842442,-500.0,0.00010545,2,"2025-01-11T16:10:42.442",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543382,1736611842451,-500.0,0.00010545,2,"2025-01-11T16:10:42.451",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543384,1736611842461,-500.0,0.00010545,2,"2025-01-11T16:10:42.461",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543386,1736611842471,-376.72,0.00010545,2,"2025-01-11T16:10:42.471",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543388,1736611842480,-500.0,0.00010545,2,"2025-01-11T16:10:42.480",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543390,1736611842490,-500.0,0.00010545,2,"2025-01-11T16:10:42.490",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543392,1736611842500,-500.0,0.00010545,2,"2025-01-11T16:10:42.500",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543394,1736611842510,-500.0,0.00010545,2,"2025-01-11T16:10:42.510",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543396,1736611842520,-500.0,0.00010545,2,"2025-01-11T16:10:42.520",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543398,1736611842529,-500.0,0.00010545,2,"2025-01-11T16:10:42.529",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543400,1736611842539,-500.0,0.00010545,2,"2025-01-11T16:10:42.539",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543402,1736611842549,-500.0,0.00010545,2,"2025-01-11T16:10:42.549",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543404,1736611842559,-458.31105258,0.00010545,2,"2025-01-11T16:10:42.559",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543406,1736611842569,-500.0,0.00010545,2,"2025-01-11T16:10:42.569",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543409,1736611842579,-500.0,0.00010545,2,"2025-01-11T16:10:42.579",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543412,1736611842589,-500.0,0.00010545,2,"2025-01-11T16:10:42.589",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543415,1736611842598,-500.0,0.00010545,2,"2025-01-11T16:10:42.598",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543417,1736611842608,-500.0,0.00010545,2,"2025-01-11T16:10:42.608",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543419,1736611842617,-500.0,0.00010545,2,"2025-01-11T16:10:42.617",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543421,1736611842627,-500.0,0.00010545,2,"2025-01-11T16:10:42.627",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543424,1736611842636,-500.0,0.00010545,2,"2025-01-11T16:10:42.636",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543426,1736611842646,-500.0,0.00010545,2,"2025-01-11T16:10:42.646",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543428,1736611842655,-500.0,0.00010545,2,"2025-01-11T16:10:42.655",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543430,1736611842664,-500.0,0.00010545,2,"2025-01-11T16:10:42.664",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543432,1736611842674,-395.37373169,0.00010545,2,"2025-01-11T16:10:42.674",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543434,1736611842684,-500.0,0.00010545,2,"2025-01-11T16:10:42.684",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543436,1736611842693,-500.0,0.00010545,2,"2025-01-11T16:10:42.693",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543438,1736611842703,-500.0,0.00010545,2,"2025-01-11T16:10:42.703",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543440,1736611842712,-500.0,0.00010545,2,"2025-01-11T16:10:42.712",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543442,1736611842722,-1085.47,0.00010545,2,"2025-01-11T16:10:42.722",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543444,1736611842731,-500.0,0.00010545,2,"2025-01-11T16:10:42.731",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543446,1736611842740,-500.0,0.00010545,2,"2025-01-11T16:10:42.740",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543448,1736611842750,-500.0,0.00010545,2,"2025-01-11T16:10:42.750",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543450,1736611842759,-500.0,0.00010545,2,"2025-01-11T16:10:42.759",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543452,1736611842768,-500.0,0.00010545,2,"2025-01-11T16:10:42.768",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543454,1736611842778,-500.0,0.00010545,2,"2025-01-11T16:10:42.778",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543456,1736611842788,-500.0,0.00010545,2,"2025-01-11T16:10:42.788",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543458,1736611842797,-500.0,0.00010545,2,"2025-01-11T16:10:42.797",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543460,1736611842807,-500.0,0.00010545,2,"2025-01-11T16:10:42.807",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543462,1736611842817,-500.0,0.00010545,2,"2025-01-11T16:10:42.817",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543464,1736611842827,-500.0,0.00010545,2,"2025-01-11T16:10:42.827",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543466,1736611842837,-500.0,0.00010545,2,"2025-01-11T16:10:42.837",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543468,1736611842847,-500.0,0.00010545,2,"2025-01-11T16:10:42.847",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543470,1736611842857,-500.0,0.00010545,2,"2025-01-11T16:10:42.857",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543472,1736611842866,-500.0,0.00010545,2,"2025-01-11T16:10:42.866",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543474,1736611842876,-500.0,0.00010545,2,"2025-01-11T16:10:42.876",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543476,1736611842886,-500.0,0.00010545,2,"2025-01-11T16:10:42.886",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543478,1736611842896,-500.0,0.00010545,2,"2025-01-11T16:10:42.896",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543480,1736611842905,-500.0,0.00010545,2,"2025-01-11T16:10:42.905",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543493,1736611843102,-197.27710209,0.00010545,2,"2025-01-11T16:10:43.102",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543494,1736611843112,-500.0,0.00010545,2,"2025-01-11T16:10:43.112",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543495,1736611843122,-500.0,0.00010545,2,"2025-01-11T16:10:43.122",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543497,1736611843131,-500.0,0.00010545,2,"2025-01-11T16:10:43.131",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543499,1736611843141,-500.0,0.00010545,2,"2025-01-11T16:10:43.141",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543501,1736611843151,-500.0,0.00010545,2,"2025-01-11T16:10:43.151",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543503,1736611843160,-500.0,0.00010545,2,"2025-01-11T16:10:43.160",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543505,1736611843170,-500.0,0.00010545,2,"2025-01-11T16:10:43.170",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543507,1736611843179,-500.0,0.00010545,2,"2025-01-11T16:10:43.179",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543509,1736611843188,-500.0,0.00010545,2,"2025-01-11T16:10:43.188",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543511,1736611843198,-500.0,0.00010545,2,"2025-01-11T16:10:43.198",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543513,1736611843207,-500.0,0.00010545,2,"2025-01-11T16:10:43.207",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543515,1736611843216,-500.0,0.00010545,2,"2025-01-11T16:10:43.216",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543517,1736611843225,-500.0,0.00010545,2,"2025-01-11T16:10:43.225",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543519,1736611843237,-500.0,0.00010545,2,"2025-01-11T16:10:43.237",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543521,1736611843247,-500.0,0.00010545,2,"2025-01-11T16:10:43.247",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543523,1736611843256,-500.0,0.00010545,2,"2025-01-11T16:10:43.256",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543525,1736611843265,-500.0,0.00010545,2,"2025-01-11T16:10:43.265",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543527,1736611843275,-500.0,0.00010545,2,"2025-01-11T16:10:43.275",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543529,1736611843285,-500.0,0.00010545,2,"2025-01-11T16:10:43.285",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543531,1736611843294,-500.0,0.00010545,2,"2025-01-11T16:10:43.294",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543533,1736611843303,-500.0,0.00010545,2,"2025-01-11T16:10:43.303",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543535,1736611843315,-174.49265737,0.00010545,2,"2025-01-11T16:10:43.315",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543537,1736611843324,-500.0,0.00010545,2,"2025-01-11T16:10:43.324",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543539,1736611843333,-500.0,0.00010545,2,"2025-01-11T16:10:43.333",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543541,1736611843342,-585.76,0.00010545,2,"2025-01-11T16:10:43.342",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543543,1736611843352,-582.06,0.00010545,2,"2025-01-11T16:10:43.352",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543545,1736611843361,-500.0,0.00010545,2,"2025-01-11T16:10:43.361",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543547,1736611843371,-500.0,0.00010545,2,"2025-01-11T16:10:43.371",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543549,1736611843380,-500.48168066,0.00010545,2,"2025-01-11T16:10:43.380",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543551,1736611843390,-500.0,0.00010545,2,"2025-01-11T16:10:43.390",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543553,1736611843399,-521.42,0.00010545,2,"2025-01-11T16:10:43.399",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543555,1736611843408,-500.0,0.00010545,2,"2025-01-11T16:10:43.408",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543557,1736611843418,-628.64,0.00010545,2,"2025-01-11T16:10:43.418",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543559,1736611843427,-500.0,0.00010545,2,"2025-01-11T16:10:43.427",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543561,1736611843437,-500.0,0.00010545,2,"2025-01-11T16:10:43.437",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543563,1736611843446,-500.0,0.00010545,2,"2025-01-11T16:10:43.446",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543565,1736611843455,-500.0,0.00010545,2,"2025-01-11T16:10:43.455",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543567,1736611843464,-500.0,0.00010545,2,"2025-01-11T16:10:43.464",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543569,1736611843473,-500.0,0.00010545,2,"2025-01-11T16:10:43.473",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543570,1736611843482,-500.0,0.00010545,2,"2025-01-11T16:10:43.482",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543573,1736611843492,-500.0,0.00010545,2,"2025-01-11T16:10:43.492",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543575,1736611843501,-500.0,0.00010545,2,"2025-01-11T16:10:43.501",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543577,1736611843511,-500.0,0.00010545,2,"2025-01-11T16:10:43.511",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543579,1736611843520,-500.0,0.00010545,2,"2025-01-11T16:10:43.520",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543580,1736611843528,-500.0,0.00010545,2,"2025-01-11T16:10:43.528",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543582,1736611843538,-500.0,0.00010545,2,"2025-01-11T16:10:43.538",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543584,1736611843547,-500.0,0.00010545,2,"2025-01-11T16:10:43.547",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543586,1736611843556,-500.0,0.00010545,2,"2025-01-11T16:10:43.556",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543588,1736611843565,-500.0,0.00010545,2,"2025-01-11T16:10:43.565",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543590,1736611843574,-500.0,0.00010545,2,"2025-01-11T16:10:43.574",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543592,1736611843583,-686.43,0.00010545,2,"2025-01-11T16:10:43.583",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543594,1736611843592,-500.0,0.00010545,2,"2025-01-11T16:10:43.592",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543596,1736611843602,-500.0,0.00010545,2,"2025-01-11T16:10:43.602",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543598,1736611843611,-500.0,0.00010545,2,"2025-01-11T16:10:43.611",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543600,1736611843620,-557.227762,0.00010545,2,"2025-01-11T16:10:43.620",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543602,1736611843630,-500.0,0.00010545,2,"2025-01-11T16:10:43.630",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543604,1736611843639,-500.0,0.00010545,2,"2025-01-11T16:10:43.639",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543606,1736611843649,-252.90070783,0.00010545,2,"2025-01-11T16:10:43.649",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543608,1736611843658,-500.0,0.00010545,2,"2025-01-11T16:10:43.658",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543610,1736611843667,-500.0,0.00010545,2,"2025-01-11T16:10:43.667",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543612,1736611843676,-500.0,0.00010545,2,"2025-01-11T16:10:43.676",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543614,1736611843686,-500.0,0.00010545,2,"2025-01-11T16:10:43.686",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543616,1736611843695,-500.0,0.00010545,2,"2025-01-11T16:10:43.695",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543618,1736611843705,-500.0,0.00010545,2,"2025-01-11T16:10:43.705",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543620,1736611843715,-500.0,0.00010545,2,"2025-01-11T16:10:43.715",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543622,1736611843724,-500.0,0.00010545,2,"2025-01-11T16:10:43.724",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543624,1736611843733,-500.0,0.00010545,2,"2025-01-11T16:10:43.733",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543626,1736611843742,-500.0,0.00010545,2,"2025-01-11T16:10:43.742",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543628,1736611843752,-500.0,0.00010545,2,"2025-01-11T16:10:43.752",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543630,1736611843761,-500.0,0.00010545,2,"2025-01-11T16:10:43.761",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543632,1736611843770,-500.0,0.00010545,2,"2025-01-11T16:10:43.770",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543635,1736611843780,-500.0,0.00010545,2,"2025-01-11T16:10:43.780",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543636,1736611843789,-500.0,0.00010545,2,"2025-01-11T16:10:43.789",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543639,1736611843799,-500.0,0.00010545,2,"2025-01-11T16:10:43.799",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543640,1736611843808,-500.0,0.00010545,2,"2025-01-11T16:10:43.808",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543643,1736611843817,-500.0,0.00010545,2,"2025-01-11T16:10:43.817",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543644,1736611843827,-649.64423754,0.00010545,2,"2025-01-11T16:10:43.827",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543646,1736611843836,-500.0,0.00010545,2,"2025-01-11T16:10:43.836",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543648,1736611843845,-500.0,0.00010545,2,"2025-01-11T16:10:43.845",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543651,1736611843854,-500.0,0.00010545,2,"2025-01-11T16:10:43.854",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543653,1736611843863,-500.0,0.00010545,2,"2025-01-11T16:10:43.863",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543655,1736611843876,-500.0,0.00010545,2,"2025-01-11T16:10:43.876",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543657,1736611843885,-935.26,0.00010545,2,"2025-01-11T16:10:43.885",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543659,1736611843894,-500.0,0.00010545,2,"2025-01-11T16:10:43.894",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543661,1736611843903,-500.0,0.00010545,2,"2025-01-11T16:10:43.903",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543663,1736611843912,-484.8198,0.00010545,2,"2025-01-11T16:10:43.912",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543665,1736611843922,-500.0,0.00010545,2,"2025-01-11T16:10:43.922",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543666,1736611843931,-500.0,0.00010545,2,"2025-01-11T16:10:43.931",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543668,1736611843940,-500.0,0.00010545,2,"2025-01-11T16:10:43.940",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543670,1736611843949,-500.0,0.00010545,2,"2025-01-11T16:10:43.949",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543672,1736611843958,-500.0,0.00010545,2,"2025-01-11T16:10:43.958",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543674,1736611843968,-500.0,0.00010545,2,"2025-01-11T16:10:43.968",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543676,1736611843977,-500.0,0.00010545,2,"2025-01-11T16:10:43.977",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543678,1736611843986,-500.0,0.00010545,2,"2025-01-11T16:10:43.986",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543680,1736611843995,-500.0,0.00010545,2,"2025-01-11T16:10:43.995",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543682,1736611844004,-500.0,0.00010545,2,"2025-01-11T16:10:44.004",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543684,1736611844013,-500.0,0.00010545,2,"2025-01-11T16:10:44.013",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543686,1736611844022,-500.0,0.00010545,2,"2025-01-11T16:10:44.022",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543688,1736611844032,-500.0,0.00010545,2,"2025-01-11T16:10:44.032",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543690,1736611844041,-500.0,0.00010545,2,"2025-01-11T16:10:44.041",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543692,1736611844050,-500.0,0.00010545,2,"2025-01-11T16:10:44.050",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543694,1736611844059,-500.0,0.00010545,2,"2025-01-11T16:10:44.059",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543696,1736611844068,-500.0,0.00010545,2,"2025-01-11T16:10:44.068",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543698,1736611844077,-500.0,0.00010545,2,"2025-01-11T16:10:44.077",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543700,1736611844086,-500.0,0.00010545,2,"2025-01-11T16:10:44.086",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543702,1736611844095,-340.28228706,0.00010545,2,"2025-01-11T16:10:44.095",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543704,1736611844104,-500.0,0.00010545,2,"2025-01-11T16:10:44.104",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543706,1736611844113,-500.0,0.00010545,2,"2025-01-11T16:10:44.113",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543707,1736611844123,-500.0,0.00010545,2,"2025-01-11T16:10:44.123",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543709,1736611844132,-500.0,0.00010545,2,"2025-01-11T16:10:44.132",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543711,1736611844141,-500.0,0.00010545,2,"2025-01-11T16:10:44.141",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543713,1736611844150,-500.0,0.00010545,2,"2025-01-11T16:10:44.150",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543715,1736611844159,-500.0,0.00010545,2,"2025-01-11T16:10:44.159",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543717,1736611844170,-500.0,0.00010545,2,"2025-01-11T16:10:44.170",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543719,1736611844180,-1526.19,0.00010545,2,"2025-01-11T16:10:44.180",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543721,1736611844189,-500.0,0.00010545,2,"2025-01-11T16:10:44.189",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543723,1736611844198,-500.0,0.00010545,2,"2025-01-11T16:10:44.198",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543725,1736611844207,-500.0,0.00010545,2,"2025-01-11T16:10:44.207",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543727,1736611844216,-500.0,0.00010545,2,"2025-01-11T16:10:44.216",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543729,1736611844225,-500.0,0.00010545,2,"2025-01-11T16:10:44.225",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543731,1736611844236,-500.0,0.00010545,2,"2025-01-11T16:10:44.236",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543732,1736611844246,-500.0,0.00010545,2,"2025-01-11T16:10:44.246",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543734,1736611844255,-500.0,0.00010545,2,"2025-01-11T16:10:44.255",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543736,1736611844264,-381.32761645,0.00010545,2,"2025-01-11T16:10:44.264",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543737,1736611844274,-500.0,0.00010545,2,"2025-01-11T16:10:44.274",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543739,1736611844283,-500.0,0.00010545,2,"2025-01-11T16:10:44.283",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543740,1736611844292,-500.0,0.00010545,2,"2025-01-11T16:10:44.292",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543741,1736611844301,-500.0,0.00010545,2,"2025-01-11T16:10:44.301",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543742,1736611844312,-500.0,0.00010545,2,"2025-01-11T16:10:44.312",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543743,1736611844321,-500.0,0.00010545,2,"2025-01-11T16:10:44.321",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543744,1736611844330,-500.0,0.00010545,2,"2025-01-11T16:10:44.330",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543745,1736611844340,-500.0,0.00010545,2,"2025-01-11T16:10:44.340",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543746,1736611844349,-641.25433126,0.00010545,2,"2025-01-11T16:10:44.349",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543747,1736611844358,-500.0,0.00010545,2,"2025-01-11T16:10:44.358",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543748,1736611844368,-500.0,0.00010545,2,"2025-01-11T16:10:44.368",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543749,1736611844376,-500.0,0.00010545,2,"2025-01-11T16:10:44.376",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543750,1736611844386,-500.0,0.00010545,2,"2025-01-11T16:10:44.386",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543751,1736611844395,-549.79610762,0.00010545,2,"2025-01-11T16:10:44.395",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543752,1736611844405,-500.0,0.00010545,2,"2025-01-11T16:10:44.405",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543753,1736611844415,-742.24,0.00010545,2,"2025-01-11T16:10:44.415",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543755,1736611844424,-500.0,0.00010545,2,"2025-01-11T16:10:44.424",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543757,1736611844433,-500.0,0.00010545,2,"2025-01-11T16:10:44.433",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543758,1736611844442,-500.0,0.00010545,2,"2025-01-11T16:10:44.442",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543760,1736611844451,-500.0,0.00010545,2,"2025-01-11T16:10:44.451",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543762,1736611844460,-500.0,0.00010545,2,"2025-01-11T16:10:44.460",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543764,1736611844469,-500.0,0.00010545,2,"2025-01-11T16:10:44.469",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543766,1736611844478,-208.75593996,0.00010545,2,"2025-01-11T16:10:44.478",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543768,1736611844487,-500.0,0.00010545,2,"2025-01-11T16:10:44.487",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543769,1736611844496,-500.0,0.00010545,2,"2025-01-11T16:10:44.496",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543771,1736611844505,-500.0,0.00010545,2,"2025-01-11T16:10:44.505",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543773,1736611844515,-500.0,0.00010545,2,"2025-01-11T16:10:44.515",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543775,1736611844524,-500.0,0.00010545,2,"2025-01-11T16:10:44.524",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543777,1736611844533,-500.0,0.00010545,2,"2025-01-11T16:10:44.533",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543778,1736611844542,-500.0,0.00010545,2,"2025-01-11T16:10:44.542",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543780,1736611844551,-503.84,0.00010545,2,"2025-01-11T16:10:44.551",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543782,1736611844561,-316.66452892,0.00010545,2,"2025-01-11T16:10:44.561",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543784,1736611844570,-500.0,0.00010545,2,"2025-01-11T16:10:44.570",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543785,1736611844580,-500.0,0.00010545,2,"2025-01-11T16:10:44.580",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543787,1736611844589,-500.0,0.00010545,2,"2025-01-11T16:10:44.589",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543789,1736611844598,-500.0,0.00010545,2,"2025-01-11T16:10:44.598",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543791,1736611844607,-500.0,0.00010545,2,"2025-01-11T16:10:44.607",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543792,1736611844616,-585.44,0.00010545,2,"2025-01-11T16:10:44.616",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543794,1736611844625,-500.0,0.00010545,2,"2025-01-11T16:10:44.625",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543796,1736611844634,-500.0,0.00010545,2,"2025-01-11T16:10:44.634",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543798,1736611844643,-500.0,0.00010545,2,"2025-01-11T16:10:44.643",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543800,1736611844652,-500.0,0.00010545,2,"2025-01-11T16:10:44.652",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543802,1736611844661,-500.0,0.00010545,2,"2025-01-11T16:10:44.661",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543804,1736611844671,-500.0,0.00010545,2,"2025-01-11T16:10:44.671",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543805,1736611844679,-500.0,0.00010545,2,"2025-01-11T16:10:44.679",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543807,1736611844688,-500.0,0.00010545,2,"2025-01-11T16:10:44.688",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543809,1736611844697,-500.0,0.00010545,2,"2025-01-11T16:10:44.697",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543811,1736611844706,-500.0,0.00010545,2,"2025-01-11T16:10:44.706",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543812,1736611844715,-500.0,0.00010545,2,"2025-01-11T16:10:44.715",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543814,1736611844723,-500.0,0.00010545,2,"2025-01-11T16:10:44.723",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543816,1736611844733,-500.0,0.00010545,2,"2025-01-11T16:10:44.733",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543818,1736611844741,-596.18414763,0.00010545,2,"2025-01-11T16:10:44.741",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543820,1736611844751,-500.0,0.00010545,2,"2025-01-11T16:10:44.751",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543822,1736611844760,-500.0,0.00010545,2,"2025-01-11T16:10:44.760",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543823,1736611844768,-500.0,0.00010545,2,"2025-01-11T16:10:44.768",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543825,1736611844777,-500.0,0.00010545,2,"2025-01-11T16:10:44.777",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543827,1736611844786,-500.0,0.00010545,2,"2025-01-11T16:10:44.786",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543829,1736611844795,-500.0,0.00010545,2,"2025-01-11T16:10:44.795",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543831,1736611844804,-500.0,0.00010545,2,"2025-01-11T16:10:44.804",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543833,1736611844814,-500.0,0.00010545,2,"2025-01-11T16:10:44.814",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543835,1736611844823,-500.0,0.00010545,2,"2025-01-11T16:10:44.823",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543837,1736611844832,-500.0,0.00010545,2,"2025-01-11T16:10:44.832",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543838,1736611844841,-500.0,0.00010545,2,"2025-01-11T16:10:44.841",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543840,1736611844850,-500.0,0.00010545,2,"2025-01-11T16:10:44.850",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543841,1736611844859,-500.0,0.00010545,2,"2025-01-11T16:10:44.859",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543842,1736611844869,-500.0,0.00010545,2,"2025-01-11T16:10:44.869",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543843,1736611844879,-500.0,0.00010545,2,"2025-01-11T16:10:44.879",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543844,1736611844888,-500.0,0.00010545,2,"2025-01-11T16:10:44.888",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543845,1736611844897,-500.0,0.00010545,2,"2025-01-11T16:10:44.897",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543846,1736611844906,-500.0,0.00010545,2,"2025-01-11T16:10:44.906",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543847,1736611844915,-500.0,0.00010545,2,"2025-01-11T16:10:44.915",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543848,1736611844924,-500.0,0.00010545,2,"2025-01-11T16:10:44.924",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543849,1736611844933,-500.0,0.00010545,2,"2025-01-11T16:10:44.933",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543850,1736611844942,-500.0,0.00010545,2,"2025-01-11T16:10:44.942",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543851,1736611844951,-500.0,0.00010545,2,"2025-01-11T16:10:44.951",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543852,1736611844960,-500.0,0.00010545,2,"2025-01-11T16:10:44.960",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543853,1736611844969,-500.0,0.00010545,2,"2025-01-11T16:10:44.969",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543854,1736611844978,-500.0,0.00010545,2,"2025-01-11T16:10:44.978",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543855,1736611844988,-500.0,0.00010545,2,"2025-01-11T16:10:44.988",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543856,1736611844997,-500.0,0.00010545,2,"2025-01-11T16:10:44.997",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543857,1736611845006,-2051.78,0.00010545,2,"2025-01-11T16:10:45.006",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543858,1736611845015,-500.0,0.00010545,2,"2025-01-11T16:10:45.015",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543859,1736611845024,-500.0,0.00010545,2,"2025-01-11T16:10:45.024",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543860,1736611845033,-500.0,0.00010545,2,"2025-01-11T16:10:45.033",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543861,1736611845043,-500.0,0.00010545,2,"2025-01-11T16:10:45.043",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543862,1736611845051,-500.0,0.00010545,2,"2025-01-11T16:10:45.051",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543863,1736611845061,-500.0,0.00010545,2,"2025-01-11T16:10:45.061",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543864,1736611845070,-500.0,0.00010545,2,"2025-01-11T16:10:45.070",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543865,1736611845079,-500.0,0.00010545,2,"2025-01-11T16:10:45.079",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543866,1736611845088,-500.0,0.00010545,2,"2025-01-11T16:10:45.088",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543867,1736611845097,-500.0,0.00010545,2,"2025-01-11T16:10:45.097",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543868,1736611845108,-500.0,0.00010545,2,"2025-01-11T16:10:45.108",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543869,1736611845117,-500.0,0.00010545,2,"2025-01-11T16:10:45.117",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543870,1736611845127,-500.0,0.00010545,2,"2025-01-11T16:10:45.127",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543871,1736611845136,-500.0,0.00010545,2,"2025-01-11T16:10:45.136",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543872,1736611845145,-500.0,0.00010545,2,"2025-01-11T16:10:45.145",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543873,1736611845154,-1542.46,0.00010545,2,"2025-01-11T16:10:45.154",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543874,1736611845163,-574.32,0.00010545,2,"2025-01-11T16:10:45.163",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543875,1736611845172,-500.0,0.00010545,2,"2025-01-11T16:10:45.172",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543876,1736611845181,-500.0,0.00010545,2,"2025-01-11T16:10:45.181",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543877,1736611845190,-500.0,0.00010545,2,"2025-01-11T16:10:45.190",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543878,1736611845198,-500.0,0.00010545,2,"2025-01-11T16:10:45.198",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543879,1736611845207,-500.0,0.00010545,2,"2025-01-11T16:10:45.207",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543880,1736611845216,-500.0,0.00010545,2,"2025-01-11T16:10:45.216",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543881,1736611845225,-500.0,0.00010545,2,"2025-01-11T16:10:45.225",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543882,1736611845237,-564.39,0.00010545,2,"2025-01-11T16:10:45.237",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543883,1736611845246,-500.0,0.00010545,2,"2025-01-11T16:10:45.246",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543884,1736611845255,-500.0,0.00010545,2,"2025-01-11T16:10:45.255",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543885,1736611845264,-500.0,0.00010545,2,"2025-01-11T16:10:45.264",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543886,1736611845274,-500.0,0.00010545,2,"2025-01-11T16:10:45.274",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543887,1736611845283,-500.0,0.00010545,2,"2025-01-11T16:10:45.283",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543888,1736611845292,-500.0,0.00010545,2,"2025-01-11T16:10:45.292",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543889,1736611845301,-1202.6,0.00010545,2,"2025-01-11T16:10:45.301",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543890,1736611845315,-500.0,0.00010545,2,"2025-01-11T16:10:45.315",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543891,1736611845324,-500.0,0.00010545,2,"2025-01-11T16:10:45.324",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543892,1736611845333,-500.0,0.00010545,2,"2025-01-11T16:10:45.333",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543893,1736611845342,-500.0,0.00010545,2,"2025-01-11T16:10:45.342",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543894,1736611845350,-500.0,0.00010545,2,"2025-01-11T16:10:45.350",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543895,1736611845360,-500.0,0.00010545,2,"2025-01-11T16:10:45.360",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543896,1736611845369,-500.0,0.00010545,2,"2025-01-11T16:10:45.369",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543897,1736611845378,-3823.51,0.00010545,2,"2025-01-11T16:10:45.378",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543898,1736611845388,-500.0,0.00010545,2,"2025-01-11T16:10:45.388",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543899,1736611845396,-500.0,0.00010545,2,"2025-01-11T16:10:45.396",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543900,1736611845406,-500.0,0.00010545,2,"2025-01-11T16:10:45.406",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543901,1736611845415,-500.0,0.00010545,2,"2025-01-11T16:10:45.415",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543902,1736611845424,-500.0,0.00010545,2,"2025-01-11T16:10:45.424",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543903,1736611845433,-500.0,0.00010545,2,"2025-01-11T16:10:45.433",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543904,1736611845442,-500.0,0.00010545,2,"2025-01-11T16:10:45.442",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543905,1736611845451,-500.0,0.00010545,2,"2025-01-11T16:10:45.451",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543906,1736611845460,-500.0,0.00010545,2,"2025-01-11T16:10:45.460",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543907,1736611845469,-500.0,0.00010545,2,"2025-01-11T16:10:45.469",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543908,1736611845479,-500.0,0.00010545,2,"2025-01-11T16:10:45.479",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543909,1736611845488,-500.0,0.00010545,2,"2025-01-11T16:10:45.488",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543910,1736611845498,-500.0,0.00010545,2,"2025-01-11T16:10:45.498",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543911,1736611845507,-500.0,0.00010545,2,"2025-01-11T16:10:45.507",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543912,1736611845516,-500.0,0.00010545,2,"2025-01-11T16:10:45.516",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543913,1736611845525,-500.0,0.00010545,2,"2025-01-11T16:10:45.525",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543914,1736611845535,-500.0,0.00010545,2,"2025-01-11T16:10:45.535",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543915,1736611845545,-500.0,0.00010545,2,"2025-01-11T16:10:45.545",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543916,1736611845555,-500.0,0.00010545,2,"2025-01-11T16:10:45.555",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543918,1736611845565,-500.0,0.00010545,2,"2025-01-11T16:10:45.565",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543919,1736611845574,-500.0,0.00010545,2,"2025-01-11T16:10:45.574",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543920,1736611845583,-500.0,0.00010545,2,"2025-01-11T16:10:45.583",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543921,1736611845593,-500.0,0.00010545,2,"2025-01-11T16:10:45.593",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543922,1736611845602,-500.0,0.00010545,2,"2025-01-11T16:10:45.602",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543924,1736611845611,-500.0,0.00010545,2,"2025-01-11T16:10:45.611",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543925,1736611845620,-500.0,0.00010545,2,"2025-01-11T16:10:45.620",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543926,1736611845629,-1082.25,0.00010545,2,"2025-01-11T16:10:45.629",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543927,1736611845638,-500.0,0.00010545,2,"2025-01-11T16:10:45.638",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543928,1736611845647,-500.0,0.00010545,2,"2025-01-11T16:10:45.647",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543929,1736611845656,-500.0,0.00010545,2,"2025-01-11T16:10:45.656",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543930,1736611845665,-500.0,0.00010545,2,"2025-01-11T16:10:45.665",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543931,1736611845674,-500.0,0.00010545,2,"2025-01-11T16:10:45.674",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543932,1736611845683,-500.0,0.00010545,2,"2025-01-11T16:10:45.683",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543933,1736611845692,-607.1,0.00010545,2,"2025-01-11T16:10:45.692",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543934,1736611845701,-500.0,0.00010545,2,"2025-01-11T16:10:45.701",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543935,1736611845710,-500.0,0.00010545,2,"2025-01-11T16:10:45.710",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543936,1736611845719,-500.0,0.00010545,2,"2025-01-11T16:10:45.719",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543937,1736611845727,-524.81,0.00010545,2,"2025-01-11T16:10:45.727",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543938,1736611845737,-500.0,0.00010545,2,"2025-01-11T16:10:45.737",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543939,1736611845745,-500.0,0.00010545,2,"2025-01-11T16:10:45.745",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543940,1736611845754,-500.0,0.00010545,2,"2025-01-11T16:10:45.754",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543941,1736611845763,-500.0,0.00010545,2,"2025-01-11T16:10:45.763",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543942,1736611845772,-500.28,0.00010545,2,"2025-01-11T16:10:45.772",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543943,1736611845781,-2517.63,0.00010545,2,"2025-01-11T16:10:45.781",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543944,1736611845791,-500.0,0.00010545,2,"2025-01-11T16:10:45.791",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543945,1736611845799,-500.0,0.00010545,2,"2025-01-11T16:10:45.799",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543946,1736611845809,-500.0,0.00010545,2,"2025-01-11T16:10:45.809",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543947,1736611845818,-500.0,0.00010545,2,"2025-01-11T16:10:45.818",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543948,1736611845828,-500.0,0.00010545,2,"2025-01-11T16:10:45.828",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543949,1736611845837,-533.58,0.00010545,2,"2025-01-11T16:10:45.837",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543950,1736611845846,-500.0,0.00010545,2,"2025-01-11T16:10:45.846",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543951,1736611845855,-500.0,0.00010545,2,"2025-01-11T16:10:45.855",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543952,1736611845867,-500.0,0.00010545,2,"2025-01-11T16:10:45.867",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543953,1736611845877,-500.0,0.00010545,2,"2025-01-11T16:10:45.877",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543954,1736611845886,-2028.25,0.00010545,2,"2025-01-11T16:10:45.886",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543955,1736611845895,-500.0,0.00010545,2,"2025-01-11T16:10:45.895",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543956,1736611845904,-500.0,0.00010545,2,"2025-01-11T16:10:45.904",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543957,1736611845914,-500.0,0.00010545,2,"2025-01-11T16:10:45.914",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543958,1736611845923,-500.0,0.00010545,2,"2025-01-11T16:10:45.923",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543959,1736611845932,-500.0,0.00010545,2,"2025-01-11T16:10:45.932",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543960,1736611845941,-500.0,0.00010545,2,"2025-01-11T16:10:45.941",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543961,1736611845950,-500.0,0.00010545,2,"2025-01-11T16:10:45.950",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543962,1736611845959,-500.0,0.00010545,2,"2025-01-11T16:10:45.959",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543963,1736611845969,-500.0,0.00010545,2,"2025-01-11T16:10:45.969",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543964,1736611845978,-1281.1,0.00010545,2,"2025-01-11T16:10:45.978",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543965,1736611845987,-500.0,0.00010545,2,"2025-01-11T16:10:45.987",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543966,1736611845996,-500.0,0.00010545,2,"2025-01-11T16:10:45.996",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543967,1736611846006,-607.72031968,0.00010545,2,"2025-01-11T16:10:46.006",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543968,1736611846015,-2382.25,0.00010545,2,"2025-01-11T16:10:46.015",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543969,1736611846024,-500.0,0.00010545,2,"2025-01-11T16:10:46.024",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543970,1736611846034,-500.0,0.00010545,2,"2025-01-11T16:10:46.034",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543971,1736611846043,-500.0,0.00010545,2,"2025-01-11T16:10:46.043",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543972,1736611846052,-500.0,0.00010545,2,"2025-01-11T16:10:46.052",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543973,1736611846062,-500.0,0.00010545,2,"2025-01-11T16:10:46.062",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543974,1736611846071,-500.0,0.00010545,2,"2025-01-11T16:10:46.071",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543975,1736611846079,-2782.4,0.00010545,2,"2025-01-11T16:10:46.079",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543976,1736611846089,-500.0,0.00010545,2,"2025-01-11T16:10:46.089",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543977,1736611846098,-178.63758962,0.00010545,2,"2025-01-11T16:10:46.098",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543978,1736611846106,-500.0,0.00010545,2,"2025-01-11T16:10:46.106",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543979,1736611846116,-500.0,0.00010545,2,"2025-01-11T16:10:46.116",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543980,1736611846125,-500.0,0.00010545,2,"2025-01-11T16:10:46.125",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543981,1736611846134,-663.64,0.00010545,2,"2025-01-11T16:10:46.134",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543982,1736611846143,-500.0,0.00010545,2,"2025-01-11T16:10:46.143",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543983,1736611846152,-500.0,0.00010545,2,"2025-01-11T16:10:46.152",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543984,1736611846161,-820.41,0.00010545,2,"2025-01-11T16:10:46.161",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543985,1736611846170,-500.0,0.00010545,2,"2025-01-11T16:10:46.170",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543986,1736611846179,-500.0,0.00010545,2,"2025-01-11T16:10:46.179",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543987,1736611846188,-500.0,0.00010545,2,"2025-01-11T16:10:46.188",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543988,1736611846197,-464.89600872,0.00010545,2,"2025-01-11T16:10:46.197",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543989,1736611846206,-500.0,0.00010545,2,"2025-01-11T16:10:46.206",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543990,1736611846215,-500.0,0.00010545,2,"2025-01-11T16:10:46.215",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543991,1736611846224,-500.0,0.00010545,2,"2025-01-11T16:10:46.224",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543992,1736611846236,-500.0,0.00010545,2,"2025-01-11T16:10:46.236",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543993,1736611846245,-891.16,0.00010545,2,"2025-01-11T16:10:46.245",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543994,1736611846254,-500.0,0.00010545,2,"2025-01-11T16:10:46.254",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543996,1736611846264,-500.0,0.00010545,2,"2025-01-11T16:10:46.264",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543997,1736611846272,-500.0,0.00010545,2,"2025-01-11T16:10:46.272",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543998,1736611846282,-500.0,0.00010545,2,"2025-01-11T16:10:46.282",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348543999,1736611846291,-500.0,0.00010545,2,"2025-01-11T16:10:46.291",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544000,1736611846300,-500.0,0.00010545,2,"2025-01-11T16:10:46.300",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544001,1736611846310,-500.0,0.00010545,2,"2025-01-11T16:10:46.310",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544002,1736611846319,-500.0,0.00010545,2,"2025-01-11T16:10:46.319",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544003,1736611846329,-1836.81,0.00010545,2,"2025-01-11T16:10:46.329",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544004,1736611846338,-712.5,0.00010545,2,"2025-01-11T16:10:46.338",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544005,1736611846347,-1289.01,0.00010545,2,"2025-01-11T16:10:46.347",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544006,1736611846357,-500.0,0.00010545,2,"2025-01-11T16:10:46.357",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544007,1736611846366,-500.0,0.00010545,2,"2025-01-11T16:10:46.366",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544008,1736611846375,-500.0,0.00010545,2,"2025-01-11T16:10:46.375",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544009,1736611846385,-523.3,0.00010545,2,"2025-01-11T16:10:46.385",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544010,1736611846394,-500.0,0.00010545,2,"2025-01-11T16:10:46.394",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544011,1736611846404,-500.0,0.00010545,2,"2025-01-11T16:10:46.404",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544012,1736611846413,-500.0,0.00010545,2,"2025-01-11T16:10:46.413",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544013,1736611846422,-500.0,0.00010545,2,"2025-01-11T16:10:46.422",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544014,1736611846431,-771.63,0.00010545,2,"2025-01-11T16:10:46.431",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544015,1736611846441,-500.0,0.00010545,2,"2025-01-11T16:10:46.441",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544016,1736611846450,-500.0,0.00010545,2,"2025-01-11T16:10:46.450",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544017,1736611846459,-168.93,0.00010545,2,"2025-01-11T16:10:46.459",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544018,1736611846468,-500.0,0.00010545,2,"2025-01-11T16:10:46.468",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544019,1736611846477,-656.33,0.00010545,2,"2025-01-11T16:10:46.477",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544020,1736611846486,-500.0,0.00010545,2,"2025-01-11T16:10:46.486",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544021,1736611846496,-500.0,0.00010545,2,"2025-01-11T16:10:46.496",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544022,1736611846505,-500.0,0.00010545,2,"2025-01-11T16:10:46.505",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544023,1736611846514,-589.73,0.00010545,2,"2025-01-11T16:10:46.514",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544024,1736611846523,-500.0,0.00010545,2,"2025-01-11T16:10:46.523",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544025,1736611846532,-500.0,0.00010545,2,"2025-01-11T16:10:46.532",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544026,1736611846541,-811.2,0.00010545,2,"2025-01-11T16:10:46.541",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544027,1736611846550,-500.0,0.00010545,2,"2025-01-11T16:10:46.550",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544028,1736611846560,-500.0,0.00010545,2,"2025-01-11T16:10:46.560",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544029,1736611846569,-500.0,0.00010545,2,"2025-01-11T16:10:46.569",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544030,1736611846578,-500.0,0.00010545,2,"2025-01-11T16:10:46.578",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544031,1736611846588,-500.0,0.00010545,2,"2025-01-11T16:10:46.588",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544032,1736611846597,-500.0,0.00010545,2,"2025-01-11T16:10:46.597",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544033,1736611846606,-500.0,0.00010545,2,"2025-01-11T16:10:46.606",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544034,1736611846615,-500.0,0.00010545,2,"2025-01-11T16:10:46.615",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544035,1736611846625,-500.0,0.00010545,2,"2025-01-11T16:10:46.625",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544036,1736611846634,-500.0,0.00010545,2,"2025-01-11T16:10:46.634",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544037,1736611846643,-1470.43,0.00010545,2,"2025-01-11T16:10:46.643",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544038,1736611846653,-1326.61,0.00010545,2,"2025-01-11T16:10:46.653",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544039,1736611846662,-500.0,0.00010545,2,"2025-01-11T16:10:46.662",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544040,1736611846671,-500.0,0.00010545,2,"2025-01-11T16:10:46.671",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544041,1736611846681,-500.0,0.00010545,2,"2025-01-11T16:10:46.681",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544042,1736611846690,-500.0,0.00010545,2,"2025-01-11T16:10:46.690",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544043,1736611846699,-500.0,0.00010545,2,"2025-01-11T16:10:46.699",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544044,1736611846708,-500.0,0.00010545,2,"2025-01-11T16:10:46.708",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544045,1736611846717,-829.8,0.00010545,2,"2025-01-11T16:10:46.717",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544046,1736611846727,-500.0,0.00010545,2,"2025-01-11T16:10:46.727",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544047,1736611846736,-500.0,0.00010546,2,"2025-01-11T16:10:46.736",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544048,1736611846745,-500.0,0.00010546,2,"2025-01-11T16:10:46.745",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544049,1736611846754,-500.0,0.00010546,2,"2025-01-11T16:10:46.754",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544050,1736611846763,-500.0,0.00010546,2,"2025-01-11T16:10:46.763",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544051,1736611846772,-500.0,0.00010546,2,"2025-01-11T16:10:46.772",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544052,1736611846782,-294.1,0.00010546,2,"2025-01-11T16:10:46.782",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544053,1736611846791,-423.31969594,0.00010546,2,"2025-01-11T16:10:46.791",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544054,1736611846799,-500.0,0.00010546,2,"2025-01-11T16:10:46.799",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544055,1736611846809,-500.0,0.00010546,2,"2025-01-11T16:10:46.809",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544056,1736611846818,-500.0,0.00010546,2,"2025-01-11T16:10:46.818",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544057,1736611846827,-187.94,0.00010546,2,"2025-01-11T16:10:46.827",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544058,1736611846836,-500.0,0.00010546,2,"2025-01-11T16:10:46.836",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544059,1736611846846,-500.0,0.00010546,2,"2025-01-11T16:10:46.846",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544060,1736611846855,-500.0,0.00010546,2,"2025-01-11T16:10:46.855",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544061,1736611846864,-500.0,0.00010546,2,"2025-01-11T16:10:46.864",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544062,1736611847048,-500.0,0.00010546,2,"2025-01-11T16:10:47.048",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544063,1736611847058,-500.0,0.00010546,2,"2025-01-11T16:10:47.058",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544064,1736611847068,-227.72,0.00010546,2,"2025-01-11T16:10:47.068",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544065,1736611847077,-581.1,0.00010546,2,"2025-01-11T16:10:47.077",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544066,1736611847086,-346.08,0.00010546,2,"2025-01-11T16:10:47.086",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544067,1736611847096,-451.8,0.00010546,2,"2025-01-11T16:10:47.096",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544068,1736611847105,-500.0,0.00010546,2,"2025-01-11T16:10:47.105",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544069,1736611847115,-500.0,0.00010546,2,"2025-01-11T16:10:47.115",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544070,1736611847124,-159.5,0.00010546,2,"2025-01-11T16:10:47.124",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544071,1736611847133,-500.0,0.00010546,2,"2025-01-11T16:10:47.133",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544072,1736611847143,-168.46,0.00010546,2,"2025-01-11T16:10:47.143",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544073,1736611847153,-500.0,0.00010546,2,"2025-01-11T16:10:47.153",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544074,1736611847163,-200.68,0.00010546,2,"2025-01-11T16:10:47.163",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544075,1736611847173,-2075.83,0.00010546,2,"2025-01-11T16:10:47.173",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544076,1736611847183,-1025.56,0.00010546,2,"2025-01-11T16:10:47.183",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544077,1736611847193,-1975.84,0.00010546,2,"2025-01-11T16:10:47.193",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544078,1736611847202,-2572.54,0.00010546,2,"2025-01-11T16:10:47.202",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544079,1736611847212,-1860.87,0.00010546,2,"2025-01-11T16:10:47.212",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544080,1736611847221,-1253.45,0.00010546,2,"2025-01-11T16:10:47.221",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544081,1736611847230,-1068.46,0.00010546,2,"2025-01-11T16:10:47.230",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544082,1736611847244,-1120.31,0.00010546,2,"2025-01-11T16:10:47.244",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544083,1736611847254,-3375.29,0.00010546,2,"2025-01-11T16:10:47.254",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544084,1736611847263,-2400.67,0.00010546,2,"2025-01-11T16:10:47.263",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544085,1736611847272,-730.66,0.00010546,2,"2025-01-11T16:10:47.272",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544086,1736611847282,-510.73,0.00010546,2,"2025-01-11T16:10:47.282",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544087,1736611847291,-534.85,0.00010546,2,"2025-01-11T16:10:47.291",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544088,1736611847301,-500.0,0.00010546,2,"2025-01-11T16:10:47.301",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544089,1736611847312,-685.17,0.00010546,2,"2025-01-11T16:10:47.312",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544090,1736611847322,-500.0,0.00010546,2,"2025-01-11T16:10:47.322",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544091,1736611847331,-1006.02,0.00010547,2,"2025-01-11T16:10:47.331",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544092,1736611847341,-3166.5811,0.0001072,2,"2025-01-11T16:10:47.341",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544093,1736611847350,-706.17,0.0001072,2,"2025-01-11T16:10:47.350",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544094,1736611847360,-352.63392716,0.0001072,2,"2025-01-11T16:10:47.360",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544095,1736611847370,-500.0,0.0001072,2,"2025-01-11T16:10:47.370",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544096,1736611847379,-45587.7619,0.00010721,2,"2025-01-11T16:10:47.379",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544097,1736611847389,-607.69,0.00010819,2,"2025-01-11T16:10:47.389",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544098,1736611847399,-500.0,0.00010819,2,"2025-01-11T16:10:47.399",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544099,1736611847409,-500.0,0.00010819,2,"2025-01-11T16:10:47.409",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544100,1736611847418,-500.0,0.00010819,2,"2025-01-11T16:10:47.418",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544101,1736611847427,-500.0,0.00010819,2,"2025-01-11T16:10:47.427",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544102,1736611847437,-500.0,0.00010819,2,"2025-01-11T16:10:47.437",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544103,1736611847446,-500.0,0.00010819,2,"2025-01-11T16:10:47.446",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544104,1736611847455,-500.0,0.00010819,2,"2025-01-11T16:10:47.455",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544105,1736611847464,-500.0,0.00010819,2,"2025-01-11T16:10:47.464",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544106,1736611847474,-500.0,0.00010819,2,"2025-01-11T16:10:47.474",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544107,1736611847483,-500.0,0.00010819,2,"2025-01-11T16:10:47.483",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544108,1736611847492,-500.0,0.00010819,2,"2025-01-11T16:10:47.492",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544109,1736611847501,-500.0,0.00010819,2,"2025-01-11T16:10:47.501",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544110,1736611847511,-500.0,0.00010819,2,"2025-01-11T16:10:47.511",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544111,1736611847520,-500.0,0.00010819,2,"2025-01-11T16:10:47.520",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544112,1736611847529,-500.0,0.00010819,2,"2025-01-11T16:10:47.529",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544113,1736611847539,-500.0,0.00010819,2,"2025-01-11T16:10:47.539",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544114,1736611847548,-500.0,0.00010819,2,"2025-01-11T16:10:47.548",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544115,1736611847558,-500.0,0.00010819,2,"2025-01-11T16:10:47.558",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544116,1736611847568,-500.0,0.00010819,2,"2025-01-11T16:10:47.568",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544117,1736611847577,-500.0,0.00010819,2,"2025-01-11T16:10:47.577",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544118,1736611847587,-500.0,0.00010819,2,"2025-01-11T16:10:47.587",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544119,1736611847596,-500.0,0.00010819,2,"2025-01-11T16:10:47.596",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544120,1736611847605,-1085.47,0.00010819,2,"2025-01-11T16:10:47.605",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544121,1736611847614,-500.0,0.00010819,2,"2025-01-11T16:10:47.614",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544122,1736611847623,-500.0,0.00010819,2,"2025-01-11T16:10:47.623",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544123,1736611847632,-500.0,0.00010819,2,"2025-01-11T16:10:47.632",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544124,1736611847642,-500.0,0.00010819,2,"2025-01-11T16:10:47.642",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544125,1736611847651,-500.0,0.00010819,2,"2025-01-11T16:10:47.651",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544126,1736611847661,-500.0,0.00010819,2,"2025-01-11T16:10:47.661",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544127,1736611847671,-500.0,0.00010819,2,"2025-01-11T16:10:47.671",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544128,1736611847680,-500.0,0.00010819,2,"2025-01-11T16:10:47.680",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544129,1736611847689,-500.0,0.00010819,2,"2025-01-11T16:10:47.689",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544130,1736611847698,-500.0,0.00010819,2,"2025-01-11T16:10:47.698",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544131,1736611847707,-251.18029461,0.00010819,2,"2025-01-11T16:10:47.707",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544132,1736611847716,-500.0,0.00010819,2,"2025-01-11T16:10:47.716",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544133,1736611847725,-500.0,0.00010819,2,"2025-01-11T16:10:47.725",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544134,1736611847735,-381.10321485,0.00010819,2,"2025-01-11T16:10:47.735",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544135,1736611847744,-500.0,0.00010819,2,"2025-01-11T16:10:47.744",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544136,1736611847753,-500.0,0.00010819,2,"2025-01-11T16:10:47.753",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544137,1736611847763,-500.0,0.00010819,2,"2025-01-11T16:10:47.763",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544138,1736611847772,-380.56,0.00010819,2,"2025-01-11T16:10:47.772",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544139,1736611847781,-330.96796467,0.00010819,2,"2025-01-11T16:10:47.781",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544140,1736611847791,-500.0,0.00010819,2,"2025-01-11T16:10:47.791",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544141,1736611847800,-500.0,0.00010819,2,"2025-01-11T16:10:47.800",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544142,1736611847809,-500.0,0.00010819,2,"2025-01-11T16:10:47.809",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544143,1736611847819,-500.0,0.00010819,2,"2025-01-11T16:10:47.819",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544144,1736611847828,-500.0,0.00010819,2,"2025-01-11T16:10:47.828",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544145,1736611847837,-500.0,0.00010819,2,"2025-01-11T16:10:47.837",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544146,1736611847847,-585.76,0.00010819,2,"2025-01-11T16:10:47.847",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544147,1736611847856,-500.0,0.00010819,2,"2025-01-11T16:10:47.856",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544148,1736611847868,-500.0,0.00010819,2,"2025-01-11T16:10:47.868",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544149,1736611847878,-521.42,0.00010819,2,"2025-01-11T16:10:47.878",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544150,1736611847887,-500.0,0.00010819,2,"2025-01-11T16:10:47.887",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544151,1736611847896,-500.0,0.00010819,2,"2025-01-11T16:10:47.896",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544152,1736611847906,-500.0,0.00010819,2,"2025-01-11T16:10:47.906",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544153,1736611847916,-500.0,0.00010819,2,"2025-01-11T16:10:47.916",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544154,1736611847925,-500.0,0.00010819,2,"2025-01-11T16:10:47.925",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544155,1736611847934,-500.0,0.00010819,2,"2025-01-11T16:10:47.934",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544156,1736611847944,-500.0,0.00010819,2,"2025-01-11T16:10:47.944",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544157,1736611847953,-500.0,0.00010819,2,"2025-01-11T16:10:47.953",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544158,1736611847963,-396.58979266,0.00010819,2,"2025-01-11T16:10:47.963",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544159,1736611847972,-500.0,0.00010819,2,"2025-01-11T16:10:47.972",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544160,1736611847981,-500.0,0.00010819,2,"2025-01-11T16:10:47.981",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544161,1736611847991,-500.0,0.00010819,2,"2025-01-11T16:10:47.991",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544162,1736611848000,-559.91,0.00010819,2,"2025-01-11T16:10:48.000",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544163,1736611848010,-500.0,0.00010819,2,"2025-01-11T16:10:48.010",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544164,1736611848019,-573.37791864,0.00010819,2,"2025-01-11T16:10:48.019",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544165,1736611848029,-686.43,0.00010819,2,"2025-01-11T16:10:48.029",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544166,1736611848039,-500.0,0.00010819,2,"2025-01-11T16:10:48.039",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544167,1736611848049,-557.227762,0.00010819,2,"2025-01-11T16:10:48.049",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544168,1736611848059,-374.04551357,0.00010819,2,"2025-01-11T16:10:48.059",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544169,1736611848073,-500.0,0.00010819,2,"2025-01-11T16:10:48.073",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544170,1736611848082,-500.0,0.00010819,2,"2025-01-11T16:10:48.082",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544171,1736611848093,-500.0,0.00010819,2,"2025-01-11T16:10:48.093",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544172,1736611848102,-500.0,0.00010819,2,"2025-01-11T16:10:48.102",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544173,1736611848112,-500.0,0.00010819,2,"2025-01-11T16:10:48.112",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544174,1736611848122,-500.0,0.00010819,2,"2025-01-11T16:10:48.122",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544175,1736611848131,-500.0,0.00010819,2,"2025-01-11T16:10:48.131",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544176,1736611848141,-500.0,0.00010819,2,"2025-01-11T16:10:48.141",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544177,1736611848150,-500.0,0.00010819,2,"2025-01-11T16:10:48.150",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544178,1736611848160,-500.0,0.00010819,2,"2025-01-11T16:10:48.160",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544179,1736611848170,-500.0,0.00010819,2,"2025-01-11T16:10:48.170",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544180,1736611848179,-500.0,0.00010819,2,"2025-01-11T16:10:48.179",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544181,1736611848188,-500.0,0.00010819,2,"2025-01-11T16:10:48.188",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544182,1736611848199,-500.0,0.00010819,2,"2025-01-11T16:10:48.199",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544183,1736611848208,-935.26,0.00010819,2,"2025-01-11T16:10:48.208",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544184,1736611848218,-484.8198,0.00010819,2,"2025-01-11T16:10:48.218",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544185,1736611848227,-500.0,0.00010819,2,"2025-01-11T16:10:48.227",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544186,1736611848239,-500.0,0.00010819,2,"2025-01-11T16:10:48.239",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544187,1736611848248,-283.14,0.00010819,2,"2025-01-11T16:10:48.248",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544188,1736611848258,-500.0,0.00010819,2,"2025-01-11T16:10:48.258",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544189,1736611848267,-500.0,0.00010819,2,"2025-01-11T16:10:48.267",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544190,1736611848278,-500.0,0.00010819,2,"2025-01-11T16:10:48.278",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544191,1736611848288,-500.0,0.00010819,2,"2025-01-11T16:10:48.288",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544192,1736611848297,-500.0,0.00010819,2,"2025-01-11T16:10:48.297",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544193,1736611848306,-500.0,0.00010819,2,"2025-01-11T16:10:48.306",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544194,1736611848319,-500.0,0.00010819,2,"2025-01-11T16:10:48.319",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544195,1736611848328,-500.0,0.00010819,2,"2025-01-11T16:10:48.328",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544196,1736611848337,-500.0,0.00010819,2,"2025-01-11T16:10:48.337",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544197,1736611848347,-500.0,0.00010819,2,"2025-01-11T16:10:48.347",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544198,1736611848356,-500.0,0.00010819,2,"2025-01-11T16:10:48.356",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544199,1736611848366,-500.0,0.00010819,2,"2025-01-11T16:10:48.366",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544200,1736611848375,-500.0,0.00010819,2,"2025-01-11T16:10:48.375",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544201,1736611848384,-1526.19,0.00010819,2,"2025-01-11T16:10:48.384",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544202,1736611848394,-500.0,0.00010819,2,"2025-01-11T16:10:48.394",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544203,1736611848403,-500.0,0.00010819,2,"2025-01-11T16:10:48.403",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544204,1736611848413,-500.0,0.00010819,2,"2025-01-11T16:10:48.413",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544205,1736611848423,-500.0,0.00010819,2,"2025-01-11T16:10:48.423",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544206,1736611848433,-210.18,0.00010819,2,"2025-01-11T16:10:48.433",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544207,1736611848443,-500.0,0.00010819,2,"2025-01-11T16:10:48.443",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544208,1736611848453,-500.0,0.00010819,2,"2025-01-11T16:10:48.453",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544209,1736611848462,-500.0,0.00010819,2,"2025-01-11T16:10:48.462",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544210,1736611848475,-227.94,0.00010819,2,"2025-01-11T16:10:48.475",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544211,1736611848484,-500.0,0.00010819,2,"2025-01-11T16:10:48.484",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544212,1736611848493,-742.24,0.00010819,2,"2025-01-11T16:10:48.493",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544213,1736611848503,-500.0,0.00010819,2,"2025-01-11T16:10:48.503",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544214,1736611848513,-500.0,0.00010819,2,"2025-01-11T16:10:48.513",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544215,1736611848522,-530.88,0.00010819,2,"2025-01-11T16:10:48.522",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544216,1736611848531,-500.0,0.00010819,2,"2025-01-11T16:10:48.531",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544217,1736611848541,-500.0,0.00010819,2,"2025-01-11T16:10:48.541",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544218,1736611848550,-500.0,0.00010819,2,"2025-01-11T16:10:48.550",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544219,1736611848559,-500.0,0.00010819,2,"2025-01-11T16:10:48.559",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544220,1736611848570,-503.84,0.00010819,2,"2025-01-11T16:10:48.570",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544221,1736611848579,-500.0,0.00010819,2,"2025-01-11T16:10:48.579",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544222,1736611848589,-585.44,0.00010819,2,"2025-01-11T16:10:48.589",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544223,1736611848598,-500.0,0.00010819,2,"2025-01-11T16:10:48.598",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544224,1736611848606,-500.0,0.00010819,2,"2025-01-11T16:10:48.606",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544225,1736611848616,-500.0,0.00010819,2,"2025-01-11T16:10:48.616",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544226,1736611848626,-500.0,0.00010819,2,"2025-01-11T16:10:48.626",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544227,1736611848635,-500.0,0.00010819,2,"2025-01-11T16:10:48.635",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544228,1736611848644,-502.88005493,0.00010819,2,"2025-01-11T16:10:48.644",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544229,1736611848653,-500.0,0.00010819,2,"2025-01-11T16:10:48.653",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544230,1736611848663,-500.0,0.00010819,2,"2025-01-11T16:10:48.663",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544231,1736611848672,-500.0,0.00010819,2,"2025-01-11T16:10:48.672",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544232,1736611848682,-249.98,0.00010819,2,"2025-01-11T16:10:48.682",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544233,1736611848691,-500.0,0.00010819,2,"2025-01-11T16:10:48.691",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544234,1736611848700,-500.0,0.00010819,2,"2025-01-11T16:10:48.700",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544235,1736611848710,-500.0,0.00010819,2,"2025-01-11T16:10:48.710",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544236,1736611848720,-213.16,0.00010819,2,"2025-01-11T16:10:48.720",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544237,1736611848730,-500.0,0.00010819,2,"2025-01-11T16:10:48.730",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544238,1736611848739,-500.0,0.00010819,2,"2025-01-11T16:10:48.739",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544239,1736611848748,-500.0,0.00010819,2,"2025-01-11T16:10:48.748",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544240,1736611848757,-500.0,0.00010819,2,"2025-01-11T16:10:48.757",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544241,1736611848767,-335.3,0.00010819,2,"2025-01-11T16:10:48.767",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544242,1736611848776,-500.0,0.00010819,2,"2025-01-11T16:10:48.776",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544243,1736611848785,-2051.78,0.00010819,2,"2025-01-11T16:10:48.785",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544244,1736611848794,-500.0,0.00010819,2,"2025-01-11T16:10:48.794",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544245,1736611848803,-500.0,0.00010819,2,"2025-01-11T16:10:48.803",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544246,1736611848812,-500.0,0.00010819,2,"2025-01-11T16:10:48.812",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544247,1736611848821,-500.0,0.00010819,2,"2025-01-11T16:10:48.821",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544248,1736611848830,-500.0,0.00010819,2,"2025-01-11T16:10:48.830",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544249,1736611848840,-500.0,0.00010819,2,"2025-01-11T16:10:48.840",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544250,1736611848849,-500.0,0.00010819,2,"2025-01-11T16:10:48.849",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544251,1736611848858,-585.14,0.00010819,2,"2025-01-11T16:10:48.858",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544252,1736611848868,-500.0,0.00010819,2,"2025-01-11T16:10:48.868",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544253,1736611848877,-500.0,0.00010819,2,"2025-01-11T16:10:48.877",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544254,1736611848887,-1542.46,0.00010819,2,"2025-01-11T16:10:48.887",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544255,1736611848896,-526.48,0.00010819,2,"2025-01-11T16:10:48.896",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544256,1736611848906,-500.0,0.00010819,2,"2025-01-11T16:10:48.906",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544257,1736611848915,-500.0,0.00010819,2,"2025-01-11T16:10:48.915",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544258,1736611848924,-500.0,0.00010819,2,"2025-01-11T16:10:48.924",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544259,1736611848934,-564.39,0.00010819,2,"2025-01-11T16:10:48.934",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544260,1736611848943,-500.0,0.00010819,2,"2025-01-11T16:10:48.943",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544261,1736611848953,-1202.6,0.00010819,2,"2025-01-11T16:10:48.953",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544262,1736611848962,-496.7891618,0.00010819,2,"2025-01-11T16:10:48.962",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544263,1736611848971,-500.0,0.00010819,2,"2025-01-11T16:10:48.971",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544264,1736611848980,-500.0,0.00010819,2,"2025-01-11T16:10:48.980",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544265,1736611848990,-164.72,0.00010819,2,"2025-01-11T16:10:48.990",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544266,1736611848999,-3823.51,0.00010819,2,"2025-01-11T16:10:48.999",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544267,1736611849008,-500.0,0.00010819,2,"2025-01-11T16:10:49.008",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544268,1736611849018,-500.0,0.00010819,2,"2025-01-11T16:10:49.018",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544269,1736611849027,-500.0,0.00010819,2,"2025-01-11T16:10:49.027",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544270,1736611849037,-500.0,0.00010819,2,"2025-01-11T16:10:49.037",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544271,1736611849047,-500.0,0.00010819,2,"2025-01-11T16:10:49.047",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544272,1736611849056,-500.0,0.00010819,2,"2025-01-11T16:10:49.056",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544273,1736611849066,-500.0,0.00010819,2,"2025-01-11T16:10:49.066",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544274,1736611849075,-304.85926483,0.00010819,2,"2025-01-11T16:10:49.075",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544275,1736611849084,-500.0,0.00010819,2,"2025-01-11T16:10:49.084",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544276,1736611849094,-500.0,0.00010819,2,"2025-01-11T16:10:49.094",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544277,1736611849103,-500.0,0.00010819,2,"2025-01-11T16:10:49.103",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544278,1736611849112,-500.0,0.00010819,2,"2025-01-11T16:10:49.112",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544279,1736611849122,-500.0,0.00010819,2,"2025-01-11T16:10:49.122",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544280,1736611849131,-1082.25,0.00010819,2,"2025-01-11T16:10:49.131",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544281,1736611849141,-500.0,0.00010819,2,"2025-01-11T16:10:49.141",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544282,1736611849150,-500.0,0.00010819,2,"2025-01-11T16:10:49.150",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544283,1736611849159,-500.0,0.00010819,2,"2025-01-11T16:10:49.159",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544284,1736611849168,-500.0,0.00010819,2,"2025-01-11T16:10:49.168",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544285,1736611849178,-500.0,0.00010819,2,"2025-01-11T16:10:49.178",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544286,1736611849187,-524.81,0.00010819,2,"2025-01-11T16:10:49.187",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544287,1736611849196,-500.0,0.00010819,2,"2025-01-11T16:10:49.196",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544288,1736611849206,-2517.63,0.00010819,2,"2025-01-11T16:10:49.206",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544289,1736611849215,-500.0,0.00010819,2,"2025-01-11T16:10:49.215",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544290,1736611849225,-533.58,0.00010819,2,"2025-01-11T16:10:49.225",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544291,1736611849238,-500.0,0.00010819,2,"2025-01-11T16:10:49.238",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544292,1736611849248,-510.7,0.00010819,2,"2025-01-11T16:10:49.248",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544293,1736611849257,-584.78,0.00010819,2,"2025-01-11T16:10:49.257",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544294,1736611849266,-2028.25,0.00010819,2,"2025-01-11T16:10:49.266",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544295,1736611849275,-500.0,0.00010819,2,"2025-01-11T16:10:49.275",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544296,1736611849286,-500.0,0.00010819,2,"2025-01-11T16:10:49.286",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544297,1736611849296,-500.0,0.00010819,2,"2025-01-11T16:10:49.296",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544298,1736611849306,-500.0,0.00010819,2,"2025-01-11T16:10:49.306",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544299,1736611849316,-1281.1,0.00010819,2,"2025-01-11T16:10:49.316",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544300,1736611849325,-500.0,0.00010819,2,"2025-01-11T16:10:49.325",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544301,1736611849335,-2382.25,0.00010819,2,"2025-01-11T16:10:49.335",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544302,1736611849344,-500.0,0.00010819,2,"2025-01-11T16:10:49.344",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544303,1736611849354,-500.0,0.00010819,2,"2025-01-11T16:10:49.354",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544304,1736611849420,-500.0,0.00010819,2,"2025-01-11T16:10:49.420",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544305,1736611849431,-2782.4,0.00010819,2,"2025-01-11T16:10:49.431",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544306,1736611849440,-500.0,0.00010819,2,"2025-01-11T16:10:49.440",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544307,1736611849449,-500.0,0.00010819,2,"2025-01-11T16:10:49.449",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544308,1736611849459,-500.0,0.00010819,2,"2025-01-11T16:10:49.459",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544309,1736611849468,-663.64,0.00010819,2,"2025-01-11T16:10:49.468",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544310,1736611849477,-500.0,0.00010819,2,"2025-01-11T16:10:49.477",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544311,1736611849486,-820.41,0.00010819,2,"2025-01-11T16:10:49.486",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544312,1736611849495,-500.0,0.00010819,2,"2025-01-11T16:10:49.495",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544313,1736611849505,-500.0,0.00010819,2,"2025-01-11T16:10:49.505",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544314,1736611849514,-500.0,0.00010819,2,"2025-01-11T16:10:49.514",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544315,1736611849524,-891.16,0.00010819,2,"2025-01-11T16:10:49.524",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544316,1736611849533,-500.0,0.00010819,2,"2025-01-11T16:10:49.533",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544317,1736611849543,-544.78,0.00010819,2,"2025-01-11T16:10:49.543",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544318,1736611849551,-500.0,0.00010819,2,"2025-01-11T16:10:49.551",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544319,1736611849561,-1836.81,0.00010819,2,"2025-01-11T16:10:49.561",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544320,1736611849571,-712.5,0.00010819,2,"2025-01-11T16:10:49.571",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544321,1736611849580,-1289.01,0.00010819,2,"2025-01-11T16:10:49.580",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544322,1736611849590,-500.0,0.00010819,2,"2025-01-11T16:10:49.590",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544323,1736611849599,-500.0,0.00010819,2,"2025-01-11T16:10:49.599",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544324,1736611849608,-771.63,0.00010819,2,"2025-01-11T16:10:49.608",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544325,1736611849618,-500.0,0.00010819,2,"2025-01-11T16:10:49.618",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544326,1736611849627,-500.0,0.00010819,2,"2025-01-11T16:10:49.627",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544327,1736611849636,-656.33,0.00010819,2,"2025-01-11T16:10:49.636",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544328,1736611849646,-630.96,0.00010819,2,"2025-01-11T16:10:49.646",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544329,1736611849655,-500.0,0.00010819,2,"2025-01-11T16:10:49.655",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544330,1736611849664,-500.0,0.00010819,2,"2025-01-11T16:10:49.664",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544331,1736611849674,-589.73,0.00010819,2,"2025-01-11T16:10:49.674",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544332,1736611849683,-500.0,0.00010819,2,"2025-01-11T16:10:49.683",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544333,1736611849692,-811.2,0.00010819,2,"2025-01-11T16:10:49.692",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544334,1736611849701,-500.0,0.00010819,2,"2025-01-11T16:10:49.701",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544335,1736611849710,-500.0,0.00010819,2,"2025-01-11T16:10:49.710",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544336,1736611849719,-500.0,0.00010819,2,"2025-01-11T16:10:49.719",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544337,1736611849728,-500.0,0.00010819,2,"2025-01-11T16:10:49.728",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544338,1736611849738,-500.0,0.00010819,2,"2025-01-11T16:10:49.738",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544339,1736611849747,-1470.43,0.00010819,2,"2025-01-11T16:10:49.747",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544340,1736611849756,-1326.61,0.00010819,2,"2025-01-11T16:10:49.756",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544341,1736611849765,-500.0,0.00010819,2,"2025-01-11T16:10:49.765",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544342,1736611849775,-500.0,0.00010819,2,"2025-01-11T16:10:49.775",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544343,1736611849785,-500.0,0.00010819,2,"2025-01-11T16:10:49.785",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544344,1736611849795,-829.8,0.00010819,2,"2025-01-11T16:10:49.795",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544345,1736611849804,-500.0,0.0001082,2,"2025-01-11T16:10:49.804",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544346,1736611849815,-500.0,0.0001082,2,"2025-01-11T16:10:49.815",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544347,1736611849824,-500.0,0.0001082,2,"2025-01-11T16:10:49.824",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544348,1736611849833,-500.0,0.0001082,2,"2025-01-11T16:10:49.833",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544349,1736611849843,-500.0,0.0001082,2,"2025-01-11T16:10:49.843",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544350,1736611849852,-500.0,0.0001082,2,"2025-01-11T16:10:49.852",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544351,1736611849861,-553.29350455,0.0001082,2,"2025-01-11T16:10:49.861",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544352,1736611849871,-637.26,0.0001082,2,"2025-01-11T16:10:49.871",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544353,1736611849882,-556.62,0.0001082,2,"2025-01-11T16:10:49.882",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544354,1736611849891,-500.0,0.0001082,2,"2025-01-11T16:10:49.891",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544355,1736611849900,-581.1,0.0001082,2,"2025-01-11T16:10:49.900",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544356,1736611849911,-500.0,0.0001082,2,"2025-01-11T16:10:49.911",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544357,1736611849920,-500.0,0.0001082,2,"2025-01-11T16:10:49.920",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544358,1736611849929,-500.0,0.0001082,2,"2025-01-11T16:10:49.929",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544359,1736611849940,-2075.83,0.0001082,2,"2025-01-11T16:10:49.940",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544360,1736611849949,-1025.56,0.0001082,2,"2025-01-11T16:10:49.949",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544361,1736611849959,-1975.84,0.0001082,2,"2025-01-11T16:10:49.959",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544362,1736611849967,-2572.54,0.0001082,2,"2025-01-11T16:10:49.967",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544363,1736611849977,-1860.87,0.0001082,2,"2025-01-11T16:10:49.977",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544364,1736611849986,-1253.45,0.0001082,2,"2025-01-11T16:10:49.986",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544365,1736611849995,-1068.46,0.0001082,2,"2025-01-11T16:10:49.995",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544366,1736611850005,-1120.31,0.0001082,2,"2025-01-11T16:10:50.005",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544367,1736611850015,-3375.29,0.0001082,2,"2025-01-11T16:10:50.015",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544368,1736611850025,-2400.67,0.0001082,2,"2025-01-11T16:10:50.025",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544369,1736611850033,-730.66,0.0001082,2,"2025-01-11T16:10:50.033",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544370,1736611850042,-510.73,0.0001082,2,"2025-01-11T16:10:50.042",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544371,1736611850051,-534.85,0.0001082,2,"2025-01-11T16:10:50.051",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544372,1736611850060,-500.0,0.0001082,2,"2025-01-11T16:10:50.060",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544373,1736611850070,-685.17,0.0001082,2,"2025-01-11T16:10:50.070",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544374,1736611850079,-580.64,0.0001082,2,"2025-01-11T16:10:50.079",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544375,1736611850089,-14483.9512485,0.00010888,2,"2025-01-11T16:10:50.089",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544376,1736611850098,-465.52854266,0.000109,2,"2025-01-11T16:10:50.098",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544377,1736611850107,-500.0,0.00010958,2,"2025-01-11T16:10:50.107",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544378,1736611850116,-500.0,0.00010958,2,"2025-01-11T16:10:50.116",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544379,1736611850125,-500.0,0.00010958,2,"2025-01-11T16:10:50.125",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544380,1736611850134,-150.0,0.00010959,2,"2025-01-11T16:10:50.134",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544381,1736611850144,-8750.8032481,0.00010968,2,"2025-01-11T16:10:50.144",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544382,1736611850154,-465.52854237,0.00010969,2,"2025-01-11T16:10:50.154",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544383,1736611850164,-1750.16064962,0.00010969,2,"2025-01-11T16:10:50.164",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544384,1736611850173,-988.77108269,0.00010969,2,"2025-01-11T16:10:50.173",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544385,1736611850182,-637.55536695,0.0001097,2,"2025-01-11T16:10:50.182",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544386,1736611850191,-839.66638374,0.0001097,2,"2025-01-11T16:10:50.191",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544387,1736611850201,-302.1110168,0.00010971,2,"2025-01-11T16:10:50.201",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544388,1736611850210,-5052.94130995,0.00010973,2,"2025-01-11T16:10:50.210",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544389,1736611850220,-494.38554135,0.00010973,2,"2025-01-11T16:10:50.220",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544390,1736611850230,-1054.76133167,0.00010974,2,"2025-01-11T16:10:50.230",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544391,1736611850243,-302.1110168,0.00010974,2,"2025-01-11T16:10:50.243",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544392,1736611850253,-839.66638374,0.00010974,2,"2025-01-11T16:10:50.253",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544393,1736611850263,-8750.8032481,0.00010974,2,"2025-01-11T16:10:50.263",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544394,1736611850272,-2109.52266334,0.00010974,2,"2025-01-11T16:10:50.272",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544395,1736611850281,-2109.52266334,0.00010976,2,"2025-01-11T16:10:50.281",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544396,1736611850291,-637.55536695,0.00010977,2,"2025-01-11T16:10:50.291",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544397,1736611850301,-200.0,0.00010977,2,"2025-01-11T16:10:50.301",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544398,1736611850312,-988.77108269,0.00010977,2,"2025-01-11T16:10:50.312",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544399,1736611850322,-8750.8032481,0.00010977,2,"2025-01-11T16:10:50.322",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544400,1736611850331,-494.38554135,0.00010978,2,"2025-01-11T16:10:50.331",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544401,1736611850340,-8750.8032481,0.00010978,2,"2025-01-11T16:10:50.340",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544402,1736611850350,-637.55536695,0.00010979,2,"2025-01-11T16:10:50.350",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544403,1736611850359,-839.66638374,0.00010979,2,"2025-01-11T16:10:50.359",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544404,1736611850369,-8750.8032481,0.00010979,2,"2025-01-11T16:10:50.369",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544405,1736611850378,-1750.16064962,0.0001098,2,"2025-01-11T16:10:50.378",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544406,1736611850387,-637.55536695,0.0001098,2,"2025-01-11T16:10:50.387",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544407,1736611850397,-1054.76133167,0.0001098,2,"2025-01-11T16:10:50.397",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544408,1736611850407,-200.0,0.0001098,2,"2025-01-11T16:10:50.407",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544409,1736611850417,-637.55536695,0.00010981,2,"2025-01-11T16:10:50.417",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544410,1736611850426,-2109.52266334,0.00010981,2,"2025-01-11T16:10:50.426",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544411,1736611850435,-1750.16064962,0.00010981,2,"2025-01-11T16:10:50.435",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544412,1736611850444,-2109.52266334,0.00010982,2,"2025-01-11T16:10:50.444",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544413,1736611850454,-1054.76133167,0.00010983,2,"2025-01-11T16:10:50.454",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544414,1736611850463,-5052.94130995,0.00010985,2,"2025-01-11T16:10:50.463",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544415,1736611850472,-5052.94130995,0.00010985,2,"2025-01-11T16:10:50.472",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544416,1736611850481,-988.77108269,0.00010985,2,"2025-01-11T16:10:50.481",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544417,1736611850491,-494.38554135,0.00010985,2,"2025-01-11T16:10:50.491",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544418,1736611850501,-5052.94130995,0.00010986,2,"2025-01-11T16:10:50.501",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544419,1736611850511,-1054.76133167,0.00010986,2,"2025-01-11T16:10:50.511",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544420,1736611850520,-500.0,0.00010986,2,"2025-01-11T16:10:50.520",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544421,1736611850530,-1054.76133167,0.00010986,2,"2025-01-11T16:10:50.530",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544422,1736611850539,-2109.52266334,0.00010987,2,"2025-01-11T16:10:50.539",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544423,1736611850549,-1750.16064962,0.00010987,2,"2025-01-11T16:10:50.549",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544424,1736611850558,-302.1110168,0.00010988,2,"2025-01-11T16:10:50.558",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544425,1736611850568,-200.0,0.00010988,2,"2025-01-11T16:10:50.568",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544426,1736611850578,-839.66638374,0.00010988,2,"2025-01-11T16:10:50.578",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544427,1736611850588,-494.38554135,0.00010989,2,"2025-01-11T16:10:50.588",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544428,1736611850598,-5052.94130995,0.00010989,2,"2025-01-11T16:10:50.598",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544429,1736611850609,-988.77108269,0.00010991,2,"2025-01-11T16:10:50.609",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544430,1736611850618,-302.1110168,0.00010991,2,"2025-01-11T16:10:50.618",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544431,1736611850628,-637.55536695,0.00010991,2,"2025-01-11T16:10:50.628",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544432,1736611850638,-839.66638374,0.00010992,2,"2025-01-11T16:10:50.638",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544433,1736611850647,-2109.52266334,0.00010993,2,"2025-01-11T16:10:50.647",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544434,1736611850656,-988.77108269,0.00010994,2,"2025-01-11T16:10:50.656",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544435,1736611850665,-1054.76133167,0.00010994,2,"2025-01-11T16:10:50.665",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544436,1736611850675,-8750.8032481,0.00010994,2,"2025-01-11T16:10:50.675",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544437,1736611850684,-706.17,0.00010994,2,"2025-01-11T16:10:50.684",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544438,1736611850694,-500.0,0.00010994,2,"2025-01-11T16:10:50.694",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544439,1736611850704,-302.1110168,0.00010995,2,"2025-01-11T16:10:50.704",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544440,1736611850713,-494.38554135,0.00010995,2,"2025-01-11T16:10:50.713",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544441,1736611850722,-1750.16064962,0.00010996,2,"2025-01-11T16:10:50.722",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544442,1736611850732,-302.1110168,0.00010996,2,"2025-01-11T16:10:50.732",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544443,1736611850742,-839.66638374,0.00010997,2,"2025-01-11T16:10:50.742",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544444,1736611850752,-1750.16064962,0.00010998,2,"2025-01-11T16:10:50.752",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544445,1736611850762,-494.38554135,0.00010999,2,"2025-01-11T16:10:50.762",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544446,1736611850774,-988.77108269,0.00010999,2,"2025-01-11T16:10:50.774",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544447,1736611850784,-5052.94130995,0.00010999,2,"2025-01-11T16:10:50.784",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544448,1736611850794,-465.52854237,0.00011038,2,"2025-01-11T16:10:50.794",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544449,1736611850803,-150.8,0.00011047,2,"2025-01-11T16:10:50.803",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544450,1736611850813,-578.85,0.00011087,2,"2025-01-11T16:10:50.813",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544451,1736611850823,-226.63,0.00011087,2,"2025-01-11T16:10:50.823",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544452,1736611850833,-500.0,0.00011093,2,"2025-01-11T16:10:50.833",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544453,1736611850842,-500.0,0.00011093,2,"2025-01-11T16:10:50.842",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544454,1736611850852,-500.0,0.00011093,2,"2025-01-11T16:10:50.852",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544455,1736611850862,-500.0,0.00011093,2,"2025-01-11T16:10:50.862",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544456,1736611850873,-500.0,0.00011093,2,"2025-01-11T16:10:50.873",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544457,1736611850883,-500.0,0.00011093,2,"2025-01-11T16:10:50.883",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544458,1736611850892,-500.0,0.00011093,2,"2025-01-11T16:10:50.892",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544459,1736611850901,-500.0,0.00011093,2,"2025-01-11T16:10:50.901",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544460,1736611850911,-500.0,0.00011093,2,"2025-01-11T16:10:50.911",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544461,1736611850920,-1085.47,0.00011093,2,"2025-01-11T16:10:50.920",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544462,1736611850930,-500.0,0.00011093,2,"2025-01-11T16:10:50.930",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544463,1736611850938,-500.0,0.00011093,2,"2025-01-11T16:10:50.938",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544464,1736611850948,-500.0,0.00011093,2,"2025-01-11T16:10:50.948",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544465,1736611850959,-585.76,0.00011093,2,"2025-01-11T16:10:50.959",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544466,1736611850968,-500.0,0.00011093,2,"2025-01-11T16:10:50.968",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544467,1736611850980,-547.02,0.00011093,2,"2025-01-11T16:10:50.980",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544468,1736611850990,-521.42,0.00011093,2,"2025-01-11T16:10:50.990",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544469,1736611850999,-500.0,0.00011093,2,"2025-01-11T16:10:50.999",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544470,1736611851010,-500.0,0.00011093,2,"2025-01-11T16:10:51.010",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544471,1736611851019,-168.12,0.00011093,2,"2025-01-11T16:10:51.019",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544472,1736611851028,-686.43,0.00011093,2,"2025-01-11T16:10:51.028",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544473,1736611851038,-557.227762,0.00011093,2,"2025-01-11T16:10:51.038",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544474,1736611851047,-403.34,0.00011093,2,"2025-01-11T16:10:51.047",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544475,1736611851056,-500.0,0.00011093,2,"2025-01-11T16:10:51.056",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544476,1736611851066,-500.0,0.00011093,2,"2025-01-11T16:10:51.066",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544477,1736611851075,-500.0,0.00011093,2,"2025-01-11T16:10:51.075",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544478,1736611851084,-484.8198,0.00011093,2,"2025-01-11T16:10:51.084",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544479,1736611851093,-935.26,0.00011093,2,"2025-01-11T16:10:51.093",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544480,1736611851102,-209.7,0.00011093,2,"2025-01-11T16:10:51.102",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544481,1736611851112,-500.0,0.00011093,2,"2025-01-11T16:10:51.112",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544482,1736611851121,-500.0,0.00011093,2,"2025-01-11T16:10:51.121",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544483,1736611851130,-500.0,0.00011093,2,"2025-01-11T16:10:51.130",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544484,1736611851139,-1526.19,0.00011093,2,"2025-01-11T16:10:51.139",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544485,1736611851148,-500.0,0.00011093,2,"2025-01-11T16:10:51.148",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544486,1736611851157,-500.0,0.00011093,2,"2025-01-11T16:10:51.157",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544487,1736611851166,-500.0,0.00011093,2,"2025-01-11T16:10:51.166",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544488,1736611851175,-500.0,0.00011093,2,"2025-01-11T16:10:51.175",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544489,1736611851185,-500.0,0.00011093,2,"2025-01-11T16:10:51.185",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544490,1736611851194,-742.24,0.00011093,2,"2025-01-11T16:10:51.194",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544491,1736611851204,-500.0,0.00011093,2,"2025-01-11T16:10:51.204",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544492,1736611851214,-239.06,0.00011093,2,"2025-01-11T16:10:51.214",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544493,1736611851224,-500.0,0.00011093,2,"2025-01-11T16:10:51.224",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544494,1736611851234,-503.84,0.00011093,2,"2025-01-11T16:10:51.234",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544495,1736611851245,-585.44,0.00011093,2,"2025-01-11T16:10:51.245",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544496,1736611851255,-500.0,0.00011093,2,"2025-01-11T16:10:51.255",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544497,1736611851265,-500.0,0.00011093,2,"2025-01-11T16:10:51.265",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544498,1736611851275,-500.0,0.00011093,2,"2025-01-11T16:10:51.275",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544499,1736611851285,-500.0,0.00011093,2,"2025-01-11T16:10:51.285",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544500,1736611851295,-2051.78,0.00011093,2,"2025-01-11T16:10:51.295",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544501,1736611851304,-500.0,0.00011093,2,"2025-01-11T16:10:51.304",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544502,1736611851315,-500.0,0.00011093,2,"2025-01-11T16:10:51.315",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544503,1736611851325,-1542.46,0.00011093,2,"2025-01-11T16:10:51.325",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544504,1736611851335,-500.0,0.00011093,2,"2025-01-11T16:10:51.335",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544505,1736611851344,-564.39,0.00011093,2,"2025-01-11T16:10:51.344",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544506,1736611851354,-1202.6,0.00011093,2,"2025-01-11T16:10:51.354",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544507,1736611851364,-500.0,0.00011093,2,"2025-01-11T16:10:51.364",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544508,1736611851374,-3823.51,0.00011093,2,"2025-01-11T16:10:51.374",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544509,1736611851383,-500.0,0.00011093,2,"2025-01-11T16:10:51.383",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544510,1736611851392,-500.0,0.00011093,2,"2025-01-11T16:10:51.392",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544511,1736611851402,-500.0,0.00011093,2,"2025-01-11T16:10:51.402",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544512,1736611851412,-1082.25,0.00011093,2,"2025-01-11T16:10:51.412",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544513,1736611851421,-170.01,0.00011093,2,"2025-01-11T16:10:51.421",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544514,1736611851431,-500.0,0.00011093,2,"2025-01-11T16:10:51.431",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544515,1736611851440,-500.0,0.00011093,2,"2025-01-11T16:10:51.440",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544516,1736611851449,-524.81,0.00011093,2,"2025-01-11T16:10:51.449",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544517,1736611851459,-2517.63,0.00011093,2,"2025-01-11T16:10:51.459",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544518,1736611851468,-533.58,0.00011093,2,"2025-01-11T16:10:51.468",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544519,1736611851478,-500.0,0.00011093,2,"2025-01-11T16:10:51.478",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544520,1736611851487,-2028.25,0.00011093,2,"2025-01-11T16:10:51.487",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544521,1736611851497,-500.0,0.00011093,2,"2025-01-11T16:10:51.497",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544522,1736611851507,-458.78,0.00011093,2,"2025-01-11T16:10:51.507",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544523,1736611851516,-1281.1,0.00011093,2,"2025-01-11T16:10:51.516",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544524,1736611851526,-2382.25,0.00011093,2,"2025-01-11T16:10:51.526",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544525,1736611851536,-2782.4,0.00011093,2,"2025-01-11T16:10:51.536",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544526,1736611851546,-340.14,0.00011093,2,"2025-01-11T16:10:51.546",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544527,1736611851556,-198.76,0.00011093,2,"2025-01-11T16:10:51.556",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544528,1736611851566,-663.64,0.00011093,2,"2025-01-11T16:10:51.566",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544529,1736611851576,-500.0,0.00011093,2,"2025-01-11T16:10:51.576",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544530,1736611851586,-820.41,0.00011093,2,"2025-01-11T16:10:51.586",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544531,1736611851596,-500.0,0.00011093,2,"2025-01-11T16:10:51.596",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544532,1736611851606,-500.0,0.00011093,2,"2025-01-11T16:10:51.606",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544533,1736611851616,-891.16,0.00011093,2,"2025-01-11T16:10:51.616",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544534,1736611851627,-500.0,0.00011093,2,"2025-01-11T16:10:51.627",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544535,1736611851637,-500.0,0.00011093,2,"2025-01-11T16:10:51.637",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544536,1736611851647,-1836.81,0.00011093,2,"2025-01-11T16:10:51.647",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544537,1736611851656,-712.5,0.00011093,2,"2025-01-11T16:10:51.656",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544538,1736611851666,-1289.01,0.00011093,2,"2025-01-11T16:10:51.666",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544539,1736611851675,-500.0,0.00011093,2,"2025-01-11T16:10:51.675",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544540,1736611851685,-500.0,0.00011093,2,"2025-01-11T16:10:51.685",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544541,1736611851695,-771.63,0.00011093,2,"2025-01-11T16:10:51.695",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544542,1736611851705,-201.3622864,0.00011093,2,"2025-01-11T16:10:51.705",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544543,1736611851714,-500.0,0.00011093,2,"2025-01-11T16:10:51.714",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544544,1736611851724,-656.33,0.00011093,2,"2025-01-11T16:10:51.724",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544545,1736611851733,-591.98,0.00011093,2,"2025-01-11T16:10:51.733",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544546,1736611851743,-500.0,0.00011093,2,"2025-01-11T16:10:51.743",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544547,1736611851753,-589.73,0.00011093,2,"2025-01-11T16:10:51.753",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544548,1736611851762,-500.0,0.00011093,2,"2025-01-11T16:10:51.762",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544549,1736611851772,-811.2,0.00011093,2,"2025-01-11T16:10:51.772",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544550,1736611851781,-500.0,0.00011093,2,"2025-01-11T16:10:51.781",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544551,1736611851791,-500.0,0.00011093,2,"2025-01-11T16:10:51.791",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544552,1736611851800,-500.0,0.00011093,2,"2025-01-11T16:10:51.800",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544553,1736611851809,-500.0,0.00011093,2,"2025-01-11T16:10:51.809",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544554,1736611851820,-500.0,0.00011093,2,"2025-01-11T16:10:51.820",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544555,1736611851829,-1470.43,0.00011093,2,"2025-01-11T16:10:51.829",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544556,1736611851839,-1326.61,0.00011093,2,"2025-01-11T16:10:51.839",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544557,1736611851848,-500.0,0.00011093,2,"2025-01-11T16:10:51.848",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544558,1736611851858,-500.0,0.00011093,2,"2025-01-11T16:10:51.858",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544559,1736611851869,-500.0,0.00011094,2,"2025-01-11T16:10:51.869",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544560,1736611851879,-500.0,0.00011094,2,"2025-01-11T16:10:51.879",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544561,1736611851889,-500.0,0.00011094,2,"2025-01-11T16:10:51.889",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544562,1736611851899,-500.0,0.00011094,2,"2025-01-11T16:10:51.899",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544563,1736611851909,-500.0,0.00011094,2,"2025-01-11T16:10:51.909",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544564,1736611851918,-581.1,0.00011094,2,"2025-01-11T16:10:51.918",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544565,1736611851927,-500.0,0.00011094,2,"2025-01-11T16:10:51.927",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544566,1736611851937,-500.0,0.00011094,2,"2025-01-11T16:10:51.937",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544567,1736611851946,-216.7,0.00011094,2,"2025-01-11T16:10:51.946",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544568,1736611851956,-2075.83,0.00011094,2,"2025-01-11T16:10:51.956",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544569,1736611851965,-1025.56,0.00011094,2,"2025-01-11T16:10:51.965",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544570,1736611851975,-1975.84,0.00011094,2,"2025-01-11T16:10:51.975",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544571,1736611851984,-2572.54,0.00011094,2,"2025-01-11T16:10:51.984",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544572,1736611851994,-1860.87,0.00011094,2,"2025-01-11T16:10:51.994",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544573,1736611852004,-1253.45,0.00011094,2,"2025-01-11T16:10:52.004",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544574,1736611852013,-1068.46,0.00011094,2,"2025-01-11T16:10:52.013",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544575,1736611852022,-1120.31,0.00011094,2,"2025-01-11T16:10:52.022",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544576,1736611852032,-3375.29,0.00011094,2,"2025-01-11T16:10:52.032",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544577,1736611852041,-2400.67,0.00011094,2,"2025-01-11T16:10:52.041",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544578,1736611852051,-730.66,0.00011094,2,"2025-01-11T16:10:52.051",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544579,1736611852062,-510.73,0.00011094,2,"2025-01-11T16:10:52.062",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544580,1736611852071,-534.85,0.00011094,2,"2025-01-11T16:10:52.071",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544581,1736611852081,-500.0,0.00011094,2,"2025-01-11T16:10:52.081",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544582,1736611852091,-685.17,0.00011094,2,"2025-01-11T16:10:52.091",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544583,1736611852100,-1009.7,0.00011095,2,"2025-01-11T16:10:52.100",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544584,1736611852112,-465.52854237,0.00011107,2,"2025-01-11T16:10:52.112",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544585,1736611852121,-465.52854237,0.00011176,2,"2025-01-11T16:10:52.121",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544586,1736611852132,-200.0,0.000112,2,"2025-01-11T16:10:52.132",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544587,1736611852141,-999.0,0.00011205,2,"2025-01-11T16:10:52.141",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544588,1736611852151,-999.0,0.00011205,2,"2025-01-11T16:10:52.151",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544589,1736611852161,-999.0,0.00011205,2,"2025-01-11T16:10:52.161",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544590,1736611852170,-999.0,0.00011205,2,"2025-01-11T16:10:52.170",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544591,1736611852180,-999.0,0.00011205,2,"2025-01-11T16:10:52.180",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544592,1736611852189,-999.0,0.00011205,2,"2025-01-11T16:10:52.189",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544593,1736611852198,-999.0,0.00011205,2,"2025-01-11T16:10:52.198",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544594,1736611852208,-999.0,0.00011205,2,"2025-01-11T16:10:52.208",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544595,1736611852218,-999.0,0.00011205,2,"2025-01-11T16:10:52.218",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544596,1736611852228,-999.0,0.00011205,2,"2025-01-11T16:10:52.228",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544597,1736611852242,-999.0,0.00011205,2,"2025-01-11T16:10:52.242",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544598,1736611852252,-999.0,0.00011205,2,"2025-01-11T16:10:52.252",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544599,1736611852262,-999.0,0.00011205,2,"2025-01-11T16:10:52.262",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544600,1736611852272,-999.0,0.00011205,2,"2025-01-11T16:10:52.272",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544601,1736611852282,-999.0,0.00011205,2,"2025-01-11T16:10:52.282",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544602,1736611852292,-999.0,0.00011205,2,"2025-01-11T16:10:52.292",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544603,1736611852301,-999.0,0.00011205,2,"2025-01-11T16:10:52.301",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544604,1736611852311,-999.0,0.00011205,2,"2025-01-11T16:10:52.311",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544605,1736611852322,-999.0,0.00011205,2,"2025-01-11T16:10:52.322",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544606,1736611852333,-1019.0,0.00011205,2,"2025-01-11T16:10:52.333",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544607,1736611852342,-465.52854237,0.00011245,2,"2025-01-11T16:10:52.342",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544608,1736611852352,-706.17,0.00011268,2,"2025-01-11T16:10:52.352",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544609,1736611852361,-500.0,0.00011268,2,"2025-01-11T16:10:52.361",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544610,1736611852371,-152.0,0.00011305,3,"2025-01-11T16:10:52.371",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544611,1736611852381,-465.52854237,0.00011314,2,"2025-01-11T16:10:52.381",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544612,1736611852391,-1178.0,0.00011367,2,"2025-01-11T16:10:52.391",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544613,1736611852401,-500.0,0.00011367,2,"2025-01-11T16:10:52.401",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544614,1736611852411,-500.0,0.00011367,2,"2025-01-11T16:10:52.411",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544615,1736611852421,-500.0,0.00011367,2,"2025-01-11T16:10:52.421",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544616,1736611852430,-233.98215522,0.00011367,2,"2025-01-11T16:10:52.430",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544617,1736611852439,-500.0,0.00011367,2,"2025-01-11T16:10:52.439",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544618,1736611852449,-500.0,0.00011367,2,"2025-01-11T16:10:52.449",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544619,1736611852459,-500.0,0.00011367,2,"2025-01-11T16:10:52.459",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544620,1736611852468,-500.0,0.00011367,2,"2025-01-11T16:10:52.468",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544621,1736611852478,-500.0,0.00011367,2,"2025-01-11T16:10:52.478",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544622,1736611852487,-1085.47,0.00011367,2,"2025-01-11T16:10:52.487",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544623,1736611852497,-233.32,0.00011367,2,"2025-01-11T16:10:52.497",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544624,1736611852507,-500.0,0.00011367,2,"2025-01-11T16:10:52.507",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544625,1736611852516,-500.0,0.00011367,2,"2025-01-11T16:10:52.516",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544626,1736611852525,-585.76,0.00011367,2,"2025-01-11T16:10:52.525",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544627,1736611852535,-500.0,0.00011367,2,"2025-01-11T16:10:52.535",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544628,1736611852544,-521.42,0.00011367,2,"2025-01-11T16:10:52.544",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544629,1736611852554,-500.0,0.00011367,2,"2025-01-11T16:10:52.554",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544630,1736611852564,-500.0,0.00011367,2,"2025-01-11T16:10:52.564",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544631,1736611852574,-686.43,0.00011367,2,"2025-01-11T16:10:52.574",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544632,1736611852583,-557.227762,0.00011367,2,"2025-01-11T16:10:52.583",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544633,1736611852593,-500.0,0.00011367,2,"2025-01-11T16:10:52.593",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544634,1736611852602,-500.0,0.00011367,2,"2025-01-11T16:10:52.602",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544635,1736611852611,-565.93465827,0.00011367,2,"2025-01-11T16:10:52.611",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544636,1736611852621,-484.8198,0.00011367,2,"2025-01-11T16:10:52.621",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544637,1736611852630,-935.26,0.00011367,2,"2025-01-11T16:10:52.630",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544638,1736611852640,-500.0,0.00011367,2,"2025-01-11T16:10:52.640",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544639,1736611852650,-267.36,0.00011367,2,"2025-01-11T16:10:52.650",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544640,1736611852659,-1526.19,0.00011367,2,"2025-01-11T16:10:52.659",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544641,1736611852669,-320.64,0.00011367,2,"2025-01-11T16:10:52.669",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544642,1736611852679,-500.0,0.00011367,2,"2025-01-11T16:10:52.679",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544643,1736611852689,-500.0,0.00011367,2,"2025-01-11T16:10:52.689",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544644,1736611852699,-500.0,0.00011367,2,"2025-01-11T16:10:52.699",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544645,1736611852709,-500.0,0.00011367,2,"2025-01-11T16:10:52.709",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544646,1736611852718,-742.24,0.00011367,2,"2025-01-11T16:10:52.718",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544647,1736611852727,-500.0,0.00011367,2,"2025-01-11T16:10:52.727",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544648,1736611852738,-500.0,0.00011367,2,"2025-01-11T16:10:52.738",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544649,1736611852747,-503.84,0.00011367,2,"2025-01-11T16:10:52.747",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544650,1736611852756,-585.44,0.00011367,2,"2025-01-11T16:10:52.756",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544651,1736611852766,-500.0,0.00011367,2,"2025-01-11T16:10:52.766",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544652,1736611852775,-500.0,0.00011367,2,"2025-01-11T16:10:52.775",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544653,1736611852785,-500.0,0.00011367,2,"2025-01-11T16:10:52.785",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544654,1736611852795,-502.21,0.00011367,2,"2025-01-11T16:10:52.795",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544655,1736611852804,-2051.78,0.00011367,2,"2025-01-11T16:10:52.804",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544656,1736611852814,-500.0,0.00011367,2,"2025-01-11T16:10:52.814",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544657,1736611852824,-500.0,0.00011367,2,"2025-01-11T16:10:52.824",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544658,1736611852833,-1542.46,0.00011367,2,"2025-01-11T16:10:52.833",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544659,1736611852843,-564.39,0.00011367,2,"2025-01-11T16:10:52.843",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544660,1736611852852,-500.0,0.00011367,2,"2025-01-11T16:10:52.852",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544661,1736611852861,-1202.6,0.00011367,2,"2025-01-11T16:10:52.861",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544662,1736611852874,-500.0,0.00011367,2,"2025-01-11T16:10:52.874",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544663,1736611852884,-3823.51,0.00011367,2,"2025-01-11T16:10:52.884",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544664,1736611852894,-500.0,0.00011367,2,"2025-01-11T16:10:52.894",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544665,1736611852904,-500.0,0.00011367,2,"2025-01-11T16:10:52.904",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544666,1736611852915,-500.0,0.00011367,2,"2025-01-11T16:10:52.915",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544667,1736611853082,-1082.25,0.00011367,2,"2025-01-11T16:10:53.082",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544668,1736611853092,-500.0,0.00011367,2,"2025-01-11T16:10:53.092",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544669,1736611853101,-500.0,0.00011367,2,"2025-01-11T16:10:53.101",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544670,1736611853111,-524.81,0.00011367,2,"2025-01-11T16:10:53.111",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544671,1736611853120,-2517.63,0.00011367,2,"2025-01-11T16:10:53.120",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544672,1736611853129,-533.58,0.00011367,2,"2025-01-11T16:10:53.129",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544673,1736611853139,-500.0,0.00011367,2,"2025-01-11T16:10:53.139",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544674,1736611853149,-2028.25,0.00011367,2,"2025-01-11T16:10:53.149",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544675,1736611853158,-500.0,0.00011367,2,"2025-01-11T16:10:53.158",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544676,1736611853168,-1281.1,0.00011367,2,"2025-01-11T16:10:53.168",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544677,1736611853178,-2382.25,0.00011367,2,"2025-01-11T16:10:53.178",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544678,1736611853188,-2782.4,0.00011367,2,"2025-01-11T16:10:53.188",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544679,1736611853197,-663.64,0.00011367,2,"2025-01-11T16:10:53.197",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544680,1736611853207,-500.0,0.00011367,2,"2025-01-11T16:10:53.207",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544681,1736611853215,-820.41,0.00011367,2,"2025-01-11T16:10:53.215",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544682,1736611853225,-500.0,0.00011367,2,"2025-01-11T16:10:53.225",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544683,1736611853235,-500.0,0.00011367,2,"2025-01-11T16:10:53.235",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544684,1736611853246,-891.16,0.00011367,2,"2025-01-11T16:10:53.246",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544685,1736611853255,-580.06,0.00011367,2,"2025-01-11T16:10:53.255",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544686,1736611853264,-500.0,0.00011367,2,"2025-01-11T16:10:53.264",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544687,1736611853273,-1836.81,0.00011367,2,"2025-01-11T16:10:53.273",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544688,1736611853283,-712.5,0.00011367,2,"2025-01-11T16:10:53.283",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544689,1736611853292,-1289.01,0.00011367,2,"2025-01-11T16:10:53.292",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544690,1736611853301,-771.63,0.00011367,2,"2025-01-11T16:10:53.301",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544691,1736611853311,-656.33,0.00011367,2,"2025-01-11T16:10:53.311",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544692,1736611853320,-584.28,0.00011367,2,"2025-01-11T16:10:53.320",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544693,1736611853330,-589.73,0.00011367,2,"2025-01-11T16:10:53.330",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544694,1736611853340,-500.0,0.00011367,2,"2025-01-11T16:10:53.340",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544695,1736611853349,-811.2,0.00011367,2,"2025-01-11T16:10:53.349",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544696,1736611853359,-500.0,0.00011367,2,"2025-01-11T16:10:53.359",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544697,1736611853369,-500.0,0.00011367,2,"2025-01-11T16:10:53.369",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544698,1736611853379,-500.0,0.00011367,2,"2025-01-11T16:10:53.379",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544699,1736611853388,-500.0,0.00011367,2,"2025-01-11T16:10:53.388",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544700,1736611853398,-1470.43,0.00011367,2,"2025-01-11T16:10:53.398",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544701,1736611853407,-1326.61,0.00011367,2,"2025-01-11T16:10:53.407",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544702,1736611853416,-631.95,0.00011367,2,"2025-01-11T16:10:53.416",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544703,1736611853426,-500.0,0.00011367,2,"2025-01-11T16:10:53.426",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544704,1736611853435,-500.0,0.00011368,2,"2025-01-11T16:10:53.435",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544705,1736611853445,-500.0,0.00011368,2,"2025-01-11T16:10:53.445",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544706,1736611853454,-500.0,0.00011368,2,"2025-01-11T16:10:53.454",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544707,1736611853464,-500.0,0.00011368,2,"2025-01-11T16:10:53.464",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544708,1736611853473,-500.0,0.00011368,2,"2025-01-11T16:10:53.473",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544709,1736611853482,-581.1,0.00011368,2,"2025-01-11T16:10:53.482",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544710,1736611853492,-500.0,0.00011368,2,"2025-01-11T16:10:53.492",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544711,1736611853501,-500.0,0.00011368,2,"2025-01-11T16:10:53.501",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544712,1736611853510,-2075.83,0.00011368,2,"2025-01-11T16:10:53.510",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544713,1736611853520,-1025.56,0.00011368,2,"2025-01-11T16:10:53.520",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544714,1736611853530,-1975.84,0.00011368,2,"2025-01-11T16:10:53.530",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544715,1736611853540,-2572.54,0.00011368,2,"2025-01-11T16:10:53.540",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544716,1736611853549,-1860.87,0.00011368,2,"2025-01-11T16:10:53.549",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544717,1736611853559,-1253.45,0.00011368,2,"2025-01-11T16:10:53.559",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544718,1736611853570,-1068.46,0.00011368,2,"2025-01-11T16:10:53.570",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544719,1736611853579,-1120.31,0.00011368,2,"2025-01-11T16:10:53.579",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544720,1736611853588,-3375.29,0.00011368,2,"2025-01-11T16:10:53.588",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544721,1736611853598,-2400.67,0.00011368,2,"2025-01-11T16:10:53.598",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544722,1736611853607,-730.66,0.00011368,2,"2025-01-11T16:10:53.607",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544723,1736611853616,-510.73,0.00011368,2,"2025-01-11T16:10:53.616",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544724,1736611853625,-534.85,0.00011368,2,"2025-01-11T16:10:53.625",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544725,1736611853634,-500.0,0.00011368,2,"2025-01-11T16:10:53.634",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544726,1736611853643,-685.17,0.00011368,2,"2025-01-11T16:10:53.643",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544727,1736611853653,-465.52854237,0.00011383,2,"2025-01-11T16:10:53.653",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544728,1736611853663,-465.52854237,0.00011452,2,"2025-01-11T16:10:53.663",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544729,1736611853673,-150.0,0.00011479,2,"2025-01-11T16:10:53.673",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544730,1736611853683,-979.7,0.00011479,2,"2025-01-11T16:10:53.683",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544731,1736611853692,-50000.0,0.000115,2,"2025-01-11T16:10:53.692",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544732,1736611853703,-2751.0,0.00011507,2,"2025-01-11T16:10:53.703",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544733,1736611853712,-1861.0,0.0001151,2,"2025-01-11T16:10:53.712",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544734,1736611853721,-1259.0,0.0001151,2,"2025-01-11T16:10:53.721",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544735,1736611853730,-915.0,0.0001151,2,"2025-01-11T16:10:53.730",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544736,1736611853740,-820.0,0.0001151,2,"2025-01-11T16:10:53.740",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544737,1736611853749,-2944.0,0.0001151,2,"2025-01-11T16:10:53.749",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544738,1736611853759,-537.0,0.0001151,2,"2025-01-11T16:10:53.759",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544739,1736611853768,-3978.0,0.0001151,2,"2025-01-11T16:10:53.768",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544740,1736611853778,-465.52854237,0.00011521,2,"2025-01-11T16:10:53.778",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544741,1736611853787,-706.17,0.00011542,2,"2025-01-11T16:10:53.787",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544742,1736611853798,-500.0,0.00011542,2,"2025-01-11T16:10:53.798",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544743,1736611853807,-465.52854237,0.0001159,2,"2025-01-11T16:10:53.807",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544744,1736611853818,-500.0,0.00011641,2,"2025-01-11T16:10:53.818",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544745,1736611853828,-500.0,0.00011641,2,"2025-01-11T16:10:53.828",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544746,1736611853837,-500.0,0.00011641,2,"2025-01-11T16:10:53.837",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544747,1736611853846,-500.0,0.00011641,2,"2025-01-11T16:10:53.846",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544748,1736611853856,-500.0,0.00011641,2,"2025-01-11T16:10:53.856",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544749,1736611853866,-500.0,0.00011641,2,"2025-01-11T16:10:53.866",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544750,1736611853877,-500.0,0.00011641,2,"2025-01-11T16:10:53.877",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544751,1736611853886,-414.44969735,0.00011641,2,"2025-01-11T16:10:53.886",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544752,1736611853896,-1085.47,0.00011641,2,"2025-01-11T16:10:53.896",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544753,1736611853905,-500.0,0.00011641,2,"2025-01-11T16:10:53.905",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544754,1736611853914,-500.0,0.00011641,2,"2025-01-11T16:10:53.914",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544755,1736611853923,-585.76,0.00011641,2,"2025-01-11T16:10:53.923",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544756,1736611853932,-500.0,0.00011641,2,"2025-01-11T16:10:53.932",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544757,1736611853942,-521.42,0.00011641,2,"2025-01-11T16:10:53.942",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544758,1736611853951,-500.0,0.00011641,2,"2025-01-11T16:10:53.951",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544759,1736611853961,-500.0,0.00011641,2,"2025-01-11T16:10:53.961",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544760,1736611853970,-686.43,0.00011641,2,"2025-01-11T16:10:53.970",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544761,1736611853979,-557.227762,0.00011641,2,"2025-01-11T16:10:53.979",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544762,1736611853988,-500.0,0.00011641,2,"2025-01-11T16:10:53.988",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544763,1736611853997,-500.0,0.00011641,2,"2025-01-11T16:10:53.997",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544764,1736611854007,-484.8198,0.00011641,2,"2025-01-11T16:10:54.007",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544765,1736611854016,-935.26,0.00011641,2,"2025-01-11T16:10:54.016",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544766,1736611854026,-500.0,0.00011641,2,"2025-01-11T16:10:54.026",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544767,1736611854036,-1526.19,0.00011641,2,"2025-01-11T16:10:54.036",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544768,1736611854046,-500.0,0.00011641,2,"2025-01-11T16:10:54.046",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544769,1736611854055,-500.0,0.00011641,2,"2025-01-11T16:10:54.055",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544770,1736611854066,-500.0,0.00011641,2,"2025-01-11T16:10:54.066",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544771,1736611854075,-500.0,0.00011641,2,"2025-01-11T16:10:54.075",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544772,1736611854086,-500.0,0.00011641,2,"2025-01-11T16:10:54.086",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544773,1736611854096,-742.24,0.00011641,2,"2025-01-11T16:10:54.096",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544774,1736611854106,-500.0,0.00011641,2,"2025-01-11T16:10:54.106",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544775,1736611854116,-503.84,0.00011641,2,"2025-01-11T16:10:54.116",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544776,1736611854125,-500.0,0.00011641,2,"2025-01-11T16:10:54.125",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544777,1736611854134,-585.44,0.00011641,2,"2025-01-11T16:10:54.134",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544778,1736611854143,-500.0,0.00011641,2,"2025-01-11T16:10:54.143",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544779,1736611854152,-500.0,0.00011641,2,"2025-01-11T16:10:54.152",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544780,1736611854162,-2051.78,0.00011641,2,"2025-01-11T16:10:54.162",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544781,1736611854171,-500.0,0.00011641,2,"2025-01-11T16:10:54.171",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544782,1736611854181,-500.0,0.00011641,2,"2025-01-11T16:10:54.181",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544783,1736611854190,-1542.46,0.00011641,2,"2025-01-11T16:10:54.190",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544784,1736611854198,-564.39,0.00011641,2,"2025-01-11T16:10:54.198",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544785,1736611854207,-500.0,0.00011641,2,"2025-01-11T16:10:54.207",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544786,1736611854216,-1202.6,0.00011641,2,"2025-01-11T16:10:54.216",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544787,1736611854226,-500.0,0.00011641,2,"2025-01-11T16:10:54.226",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544788,1736611854238,-3823.51,0.00011641,2,"2025-01-11T16:10:54.238",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544789,1736611854247,-500.0,0.00011641,2,"2025-01-11T16:10:54.247",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544790,1736611854256,-500.0,0.00011641,2,"2025-01-11T16:10:54.256",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544791,1736611854266,-500.0,0.00011641,2,"2025-01-11T16:10:54.266",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544792,1736611854275,-1082.25,0.00011641,2,"2025-01-11T16:10:54.275",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544793,1736611854285,-500.0,0.00011641,2,"2025-01-11T16:10:54.285",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544794,1736611854294,-500.0,0.00011641,2,"2025-01-11T16:10:54.294",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544795,1736611854303,-524.81,0.00011641,2,"2025-01-11T16:10:54.303",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544796,1736611854313,-2517.63,0.00011641,2,"2025-01-11T16:10:54.313",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544797,1736611854323,-533.58,0.00011641,2,"2025-01-11T16:10:54.323",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544798,1736611854332,-500.0,0.00011641,2,"2025-01-11T16:10:54.332",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544799,1736611854341,-2028.25,0.00011641,2,"2025-01-11T16:10:54.341",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544800,1736611854350,-500.0,0.00011641,2,"2025-01-11T16:10:54.350",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544801,1736611854359,-1281.1,0.00011641,2,"2025-01-11T16:10:54.359",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544802,1736611854368,-2382.25,0.00011641,2,"2025-01-11T16:10:54.368",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544803,1736611854378,-2782.4,0.00011641,2,"2025-01-11T16:10:54.378",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544804,1736611854387,-663.64,0.00011641,2,"2025-01-11T16:10:54.387",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544805,1736611854397,-500.0,0.00011641,2,"2025-01-11T16:10:54.397",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544806,1736611854407,-820.41,0.00011641,2,"2025-01-11T16:10:54.407",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544807,1736611854416,-500.0,0.00011641,2,"2025-01-11T16:10:54.416",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544808,1736611854425,-500.0,0.00011641,2,"2025-01-11T16:10:54.425",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544809,1736611854434,-891.16,0.00011641,2,"2025-01-11T16:10:54.434",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544810,1736611854444,-500.0,0.00011641,2,"2025-01-11T16:10:54.444",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544811,1736611854454,-1836.81,0.00011641,2,"2025-01-11T16:10:54.454",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544812,1736611854463,-712.5,0.00011641,2,"2025-01-11T16:10:54.463",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544813,1736611854473,-1289.01,0.00011641,2,"2025-01-11T16:10:54.473",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544814,1736611854483,-771.63,0.00011641,2,"2025-01-11T16:10:54.483",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544815,1736611854492,-656.33,0.00011641,2,"2025-01-11T16:10:54.492",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544816,1736611854502,-589.73,0.00011641,2,"2025-01-11T16:10:54.502",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544817,1736611854511,-500.0,0.00011641,2,"2025-01-11T16:10:54.511",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544818,1736611854520,-811.2,0.00011641,2,"2025-01-11T16:10:54.520",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544819,1736611854530,-500.0,0.00011641,2,"2025-01-11T16:10:54.530",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544820,1736611854540,-500.0,0.00011641,2,"2025-01-11T16:10:54.540",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544821,1736611854550,-500.0,0.00011641,2,"2025-01-11T16:10:54.550",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544822,1736611854559,-500.0,0.00011641,2,"2025-01-11T16:10:54.559",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544823,1736611854568,-1470.43,0.00011641,2,"2025-01-11T16:10:54.568",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544824,1736611854577,-1326.61,0.00011641,2,"2025-01-11T16:10:54.577",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544825,1736611854587,-500.0,0.00011641,2,"2025-01-11T16:10:54.587",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544826,1736611854596,-500.0,0.00011642,2,"2025-01-11T16:10:54.596",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544827,1736611854605,-500.0,0.00011642,2,"2025-01-11T16:10:54.605",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544828,1736611854614,-500.0,0.00011642,2,"2025-01-11T16:10:54.614",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544829,1736611854624,-390.3,0.00011642,2,"2025-01-11T16:10:54.624",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544830,1736611854633,-581.1,0.00011642,2,"2025-01-11T16:10:54.633",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544831,1736611854642,-500.0,0.00011642,2,"2025-01-11T16:10:54.642",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544832,1736611854651,-500.0,0.00011642,2,"2025-01-11T16:10:54.651",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544833,1736611854660,-2075.83,0.00011642,2,"2025-01-11T16:10:54.660",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544834,1736611854669,-1025.56,0.00011642,2,"2025-01-11T16:10:54.669",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544835,1736611854679,-1975.84,0.00011642,2,"2025-01-11T16:10:54.679",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544836,1736611854688,-2572.54,0.00011642,2,"2025-01-11T16:10:54.688",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544837,1736611854697,-1860.87,0.00011642,2,"2025-01-11T16:10:54.697",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544838,1736611854707,-1253.45,0.00011642,2,"2025-01-11T16:10:54.707",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544839,1736611854717,-1068.46,0.00011642,2,"2025-01-11T16:10:54.717",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544840,1736611854726,-1120.31,0.00011642,2,"2025-01-11T16:10:54.726",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544841,1736611854735,-3375.29,0.00011642,2,"2025-01-11T16:10:54.735",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544842,1736611854745,-2400.67,0.00011642,2,"2025-01-11T16:10:54.745",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544843,1736611854755,-730.66,0.00011642,2,"2025-01-11T16:10:54.755",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544844,1736611854765,-510.73,0.00011642,2,"2025-01-11T16:10:54.765",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544845,1736611854775,-534.85,0.00011642,2,"2025-01-11T16:10:54.775",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544846,1736611854784,-500.0,0.00011642,2,"2025-01-11T16:10:54.784",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544847,1736611854794,-685.17,0.00011642,2,"2025-01-11T16:10:54.794",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544848,1736611854803,-465.52854237,0.00011659,2,"2025-01-11T16:10:54.803",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544849,1736611854812,-195.411,0.0001168,2,"2025-01-11T16:10:54.812",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544850,1736611854822,-150.0,0.0001171,2,"2025-01-11T16:10:54.822",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544851,1736611854831,-3896.0,0.0001171,2,"2025-01-11T16:10:54.831",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544852,1736611854840,-1268.0,0.0001171,2,"2025-01-11T16:10:54.840",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544853,1736611854850,-150.0,0.0001171,2,"2025-01-11T16:10:54.850",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544854,1736611854859,-635.0,0.0001171,2,"2025-01-11T16:10:54.859",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544855,1736611854868,-566.0,0.0001171,2,"2025-01-11T16:10:54.868",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544856,1736611854879,-465.52854237,0.00011728,2,"2025-01-11T16:10:54.879",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544857,1736611854888,-465.52854237,0.00011797,2,"2025-01-11T16:10:54.888",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544858,1736611854898,-429.82131162,0.00011804,2,"2025-01-11T16:10:54.898",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544859,1736611854907,-706.17,0.00011816,2,"2025-01-11T16:10:54.907",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544860,1736611854916,-500.0,0.00011816,2,"2025-01-11T16:10:54.916",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544861,1736611854926,-465.52854237,0.00011866,2,"2025-01-11T16:10:54.926",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544862,1736611854935,-289.29871139,0.00011899,2,"2025-01-11T16:10:54.935",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544863,1736611854944,-24251.07925534,0.000119,2,"2025-01-11T16:10:54.944",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544864,1736611855219,-98625.0,0.000119,2,"2025-01-11T16:10:55.219",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544865,1736611855234,-2106.99237355,0.000119,2,"2025-01-11T16:10:55.234",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544866,1736611855248,-2681.13771318,0.000119,2,"2025-01-11T16:10:55.248",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544867,1736611855259,-2134.74678327,0.000119,2,"2025-01-11T16:10:55.259",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544868,1736611855272,-3975.95831504,0.000119,2,"2025-01-11T16:10:55.272",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544869,1736611855284,-3446.21271739,0.000119,2,"2025-01-11T16:10:55.284",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544870,1736611855302,-941.61,0.000119,2,"2025-01-11T16:10:55.302",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544871,1736611855314,-1587.09168318,0.000119,2,"2025-01-11T16:10:55.314",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544872,1736611855327,-279.607082,0.000119,2,"2025-01-11T16:10:55.327",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544873,1736611855355,-829.8,0.00011093,2,"2025-01-11T16:10:55.355",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544874,1736611855365,-4282.63018021,0.000119,2,"2025-01-11T16:10:55.365",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544875,1736611855377,-1073.39588492,0.000119,2,"2025-01-11T16:10:55.377",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544876,1736611855388,-37095.93090267,0.000119,2,"2025-01-11T16:10:55.388",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544877,1736611855413,-740.07,9.998e-05,2,"2025-01-11T16:10:55.413",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544878,1736611855423,-14.57667112,0.000119,2,"2025-01-11T16:10:55.423",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544879,1736611855446,-16686.35026683,0.000119,2,"2025-01-11T16:10:55.446",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544880,1736611855457,-7935.50010547,0.000119,2,"2025-01-11T16:10:55.457",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544881,1736611855469,-18655.09684314,0.000119,2,"2025-01-11T16:10:55.469",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544882,1736611855481,-1006.5,0.000119,2,"2025-01-11T16:10:55.481",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544883,1736611855493,-103646.47152751,0.000119,2,"2025-01-11T16:10:55.493",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544884,1736611855504,-1878.77333777,0.000119,2,"2025-01-11T16:10:55.504",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544885,1736611855531,-139340.10597724,0.000119,2,"2025-01-11T16:10:55.531",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544886,1736611855544,-887.80834405,0.000119,2,"2025-01-11T16:10:55.544",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544887,1736611855555,-5482.47632708,0.000119,2,"2025-01-11T16:10:55.555",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544888,1736611855581,-426.27575759,0.00010546,2,"2025-01-11T16:10:55.581",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544889,1736611855594,-982.43337259,0.00010546,2,"2025-01-11T16:10:55.594",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544890,1736611855611,-137.24086982,0.00010546,2,"2025-01-11T16:10:55.611",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544891,1736611855620,-38265.44173071,0.000119,2,"2025-01-11T16:10:55.620",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544892,1736611855632,-10499.999999,0.000119,2,"2025-01-11T16:10:55.632",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544893,1736611856293,-502.50376922,0.00010271,2,"2025-01-11T16:10:56.293",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544894,1736611856302,-500.0,0.00010271,2,"2025-01-11T16:10:56.302",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544895,1736611856311,-740.07,0.00010272,2,"2025-01-11T16:10:56.311",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544896,1736611856321,-740.07,0.00010546,2,"2025-01-11T16:10:56.321",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544897,1736611856330,-1545.95,0.0001082,2,"2025-01-11T16:10:56.330",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544898,1736611856339,-740.07,0.0001082,2,"2025-01-11T16:10:56.339",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544899,1736611856349,-1545.95,0.00011094,2,"2025-01-11T16:10:56.349",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544900,1736611856358,-740.07,0.00011094,2,"2025-01-11T16:10:56.358",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544901,1736611856368,-829.8,0.00011367,2,"2025-01-11T16:10:56.368",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544902,1736611856377,-1545.95,0.00011368,2,"2025-01-11T16:10:56.377",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544903,1736611856387,-740.07,0.00011368,2,"2025-01-11T16:10:56.387",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544904,1736611856396,-829.8,0.00011641,2,"2025-01-11T16:10:56.396",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544905,1736611856406,-1545.95,0.00011642,2,"2025-01-11T16:10:56.406",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544906,1736611856416,-740.07,0.00011642,2,"2025-01-11T16:10:56.416",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544907,1736611856426,-85194.6762308,0.000119,2,"2025-01-11T16:10:56.426",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544908,1736611856437,-923.00813186,0.000119,2,"2025-01-11T16:10:56.437",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544909,1736611856448,-4212.71697305,0.000119,2,"2025-01-11T16:10:56.448",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544910,1736611856459,-47582.63231738,0.000119,2,"2025-01-11T16:10:56.459",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544911,1736611856471,-1729.68845471,0.000119,2,"2025-01-11T16:10:56.471",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544912,1736611856491,-500.67570349,0.00010271,2,"2025-01-11T16:10:56.491",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544913,1736611856500,-6552.56399695,0.000119,2,"2025-01-11T16:10:56.500",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544914,1736611856511,-29876.22477152,0.000119,2,"2025-01-11T16:10:56.511",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544915,1736611856523,-31274.87494545,0.000119,2,"2025-01-11T16:10:56.523",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544916,1736611856540,-816.09563293,0.000119,2,"2025-01-11T16:10:56.540",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544917,1736611856551,-470.91773345,0.000119,2,"2025-01-11T16:10:56.551",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544918,1736611856562,-19216.62770123,0.000119,2,"2025-01-11T16:10:56.562",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544919,1736611856572,-592.31,0.00011915,2,"2025-01-11T16:10:56.572",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544920,1736611856582,-500.0,0.00011915,2,"2025-01-11T16:10:56.582",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544921,1736611856591,-500.0,0.00011915,2,"2025-01-11T16:10:56.591",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544922,1736611856601,-500.0,0.00011915,2,"2025-01-11T16:10:56.601",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544923,1736611856611,-500.0,0.00011915,2,"2025-01-11T16:10:56.611",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544924,1736611856620,-500.0,0.00011915,2,"2025-01-11T16:10:56.620",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544925,1736611856630,-500.0,0.00011915,2,"2025-01-11T16:10:56.630",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544926,1736611856640,-1085.47,0.00011915,2,"2025-01-11T16:10:56.640",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544927,1736611856649,-500.0,0.00011915,2,"2025-01-11T16:10:56.649",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544928,1736611856659,-500.0,0.00011915,2,"2025-01-11T16:10:56.659",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544929,1736611856668,-585.76,0.00011915,2,"2025-01-11T16:10:56.668",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544930,1736611856677,-500.0,0.00011915,2,"2025-01-11T16:10:56.677",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544931,1736611856687,-521.42,0.00011915,2,"2025-01-11T16:10:56.687",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544932,1736611856697,-448.17,0.00011915,2,"2025-01-11T16:10:56.697",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544933,1736611856706,-500.0,0.00011915,2,"2025-01-11T16:10:56.706",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544934,1736611856715,-686.43,0.00011915,2,"2025-01-11T16:10:56.715",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544935,1736611856724,-557.227762,0.00011915,2,"2025-01-11T16:10:56.724",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544936,1736611856733,-500.0,0.00011915,2,"2025-01-11T16:10:56.733",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544937,1736611856742,-500.0,0.00011915,2,"2025-01-11T16:10:56.742",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544938,1736611856751,-484.8198,0.00011915,2,"2025-01-11T16:10:56.751",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544939,1736611856761,-935.26,0.00011915,2,"2025-01-11T16:10:56.761",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544940,1736611856770,-500.0,0.00011915,2,"2025-01-11T16:10:56.770",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544941,1736611856779,-1526.19,0.00011915,2,"2025-01-11T16:10:56.779",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544942,1736611856789,-500.0,0.00011915,2,"2025-01-11T16:10:56.789",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544943,1736611856798,-500.0,0.00011915,2,"2025-01-11T16:10:56.798",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544944,1736611856807,-500.0,0.00011915,2,"2025-01-11T16:10:56.807",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544945,1736611856816,-500.0,0.00011915,2,"2025-01-11T16:10:56.816",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544946,1736611856826,-742.24,0.00011915,2,"2025-01-11T16:10:56.826",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544947,1736611856835,-500.0,0.00011915,2,"2025-01-11T16:10:56.835",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544948,1736611856844,-174.07473677,0.00011915,2,"2025-01-11T16:10:56.844",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544949,1736611856856,-329.76526323,0.00011915,2,"2025-01-11T16:10:56.856",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544950,1736611856865,-382.65968594,0.00011915,2,"2025-01-11T16:10:56.865",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544951,1736611856879,-117.34031406,0.00011915,2,"2025-01-11T16:10:56.879",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544952,1736611856889,-585.44,0.00011915,2,"2025-01-11T16:10:56.889",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544953,1736611856898,-500.0,0.00011915,2,"2025-01-11T16:10:56.898",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544954,1736611856908,-2051.78,0.00011915,2,"2025-01-11T16:10:56.908",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544955,1736611856917,-195.07468594,0.00011915,2,"2025-01-11T16:10:56.917",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544956,1736611856928,-304.92531406,0.00011915,2,"2025-01-11T16:10:56.928",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544957,1736611856937,-555.85,0.00011915,2,"2025-01-11T16:10:56.937",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544958,1736611856947,-1542.46,0.00011915,2,"2025-01-11T16:10:56.947",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544959,1736611856956,-564.39,0.00011915,2,"2025-01-11T16:10:56.956",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544960,1736611856966,-160.65,0.00011915,2,"2025-01-11T16:10:56.966",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544961,1736611856976,-1202.6,0.00011915,2,"2025-01-11T16:10:56.976",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544962,1736611856985,-500.0,0.00011915,2,"2025-01-11T16:10:56.985",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544963,1736611856994,-3823.51,0.00011915,2,"2025-01-11T16:10:56.994",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544964,1736611857003,-269.55,0.00011915,2,"2025-01-11T16:10:57.003",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544965,1736611857014,-500.0,0.00011915,2,"2025-01-11T16:10:57.014",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544966,1736611857023,-500.0,0.00011915,2,"2025-01-11T16:10:57.023",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544967,1736611857032,-1082.25,0.00011915,2,"2025-01-11T16:10:57.032",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544968,1736611857043,-500.0,0.00011915,2,"2025-01-11T16:10:57.043",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544969,1736611857053,-500.0,0.00011915,2,"2025-01-11T16:10:57.053",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544970,1736611857062,-524.81,0.00011915,2,"2025-01-11T16:10:57.062",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544971,1736611857072,-2517.63,0.00011915,2,"2025-01-11T16:10:57.072",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544972,1736611857082,-533.58,0.00011915,2,"2025-01-11T16:10:57.082",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544973,1736611857093,-216.70648746,0.00011915,2,"2025-01-11T16:10:57.093",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544974,1736611857103,-2028.25,0.00011915,2,"2025-01-11T16:10:57.103",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544975,1736611857113,-500.0,0.00011915,2,"2025-01-11T16:10:57.113",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544976,1736611857123,-1281.1,0.00011915,2,"2025-01-11T16:10:57.123",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544977,1736611857133,-2382.25,0.00011915,2,"2025-01-11T16:10:57.133",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544978,1736611857143,-2782.4,0.00011915,2,"2025-01-11T16:10:57.143",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544979,1736611857152,-663.64,0.00011915,2,"2025-01-11T16:10:57.152",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544980,1736611857162,-500.0,0.00011915,2,"2025-01-11T16:10:57.162",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544981,1736611857172,-820.41,0.00011915,2,"2025-01-11T16:10:57.172",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544982,1736611857181,-500.0,0.00011915,2,"2025-01-11T16:10:57.181",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544983,1736611857191,-500.0,0.00011915,2,"2025-01-11T16:10:57.191",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544984,1736611857201,-891.16,0.00011915,2,"2025-01-11T16:10:57.201",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544985,1736611857211,-500.0,0.00011915,2,"2025-01-11T16:10:57.211",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544986,1736611857220,-1836.81,0.00011915,2,"2025-01-11T16:10:57.220",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544987,1736611857229,-712.5,0.00011915,2,"2025-01-11T16:10:57.229",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544988,1736611857243,-1289.01,0.00011915,2,"2025-01-11T16:10:57.243",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544989,1736611857252,-771.63,0.00011915,2,"2025-01-11T16:10:57.252",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544990,1736611857262,-656.33,0.00011915,2,"2025-01-11T16:10:57.262",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544991,1736611857272,-589.73,0.00011915,2,"2025-01-11T16:10:57.272",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544992,1736611857282,-500.0,0.00011915,2,"2025-01-11T16:10:57.282",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544993,1736611857292,-811.2,0.00011915,2,"2025-01-11T16:10:57.292",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544994,1736611857301,-500.0,0.00011915,2,"2025-01-11T16:10:57.301",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544995,1736611857311,-500.0,0.00011915,2,"2025-01-11T16:10:57.311",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544996,1736611857321,-500.0,0.00011915,2,"2025-01-11T16:10:57.321",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544997,1736611857331,-500.0,0.00011915,2,"2025-01-11T16:10:57.331",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544998,1736611857341,-1470.43,0.00011915,2,"2025-01-11T16:10:57.341",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348544999,1736611857351,-1326.61,0.00011915,2,"2025-01-11T16:10:57.351",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545000,1736611857361,-500.0,0.00011915,2,"2025-01-11T16:10:57.361",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545001,1736611857371,-829.8,0.00011915,2,"2025-01-11T16:10:57.371",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545002,1736611857380,-500.0,0.00011916,2,"2025-01-11T16:10:57.380",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545003,1736611857390,-500.0,0.00011916,2,"2025-01-11T16:10:57.390",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545004,1736611857399,-581.1,0.00011916,2,"2025-01-11T16:10:57.399",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545005,1736611857409,-500.0,0.00011916,2,"2025-01-11T16:10:57.409",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545006,1736611857418,-500.0,0.00011916,2,"2025-01-11T16:10:57.418",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545007,1736611857428,-2075.83,0.00011916,2,"2025-01-11T16:10:57.428",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545008,1736611857437,-1025.56,0.00011916,2,"2025-01-11T16:10:57.437",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545009,1736611857448,-1975.84,0.00011916,2,"2025-01-11T16:10:57.448",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545010,1736611857457,-2572.54,0.00011916,2,"2025-01-11T16:10:57.457",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545011,1736611857467,-1860.87,0.00011916,2,"2025-01-11T16:10:57.467",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545012,1736611857476,-1253.45,0.00011916,2,"2025-01-11T16:10:57.476",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545013,1736611857486,-1068.46,0.00011916,2,"2025-01-11T16:10:57.486",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545014,1736611857495,-1120.31,0.00011916,2,"2025-01-11T16:10:57.495",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545015,1736611857504,-3375.29,0.00011916,2,"2025-01-11T16:10:57.504",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545016,1736611857514,-2400.67,0.00011916,2,"2025-01-11T16:10:57.514",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545017,1736611857523,-711.8424806,0.00011916,2,"2025-01-11T16:10:57.523",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545018,1736611857535,-18.8175194,0.00011916,2,"2025-01-11T16:10:57.535",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545019,1736611857544,-534.85,0.00011916,2,"2025-01-11T16:10:57.544",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545020,1736611857553,-510.73,0.00011916,2,"2025-01-11T16:10:57.553",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545021,1736611857562,-500.0,0.00011916,2,"2025-01-11T16:10:57.562",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545022,1736611857572,-413.12907213,0.00011916,2,"2025-01-11T16:10:57.572",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545023,1736611857583,-272.04092787,0.00011916,2,"2025-01-11T16:10:57.583",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545024,1736611857593,-222.50181821,0.00011916,2,"2025-01-11T16:10:57.593",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545025,1736611857604,-986.44546,0.00011916,2,"2025-01-11T16:10:57.604",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545026,1736611857616,-337.00272179,0.00011916,2,"2025-01-11T16:10:57.616",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545027,1736611857625,-568.69727812,0.00011916,2,"2025-01-11T16:10:57.625",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545028,1736611857637,-171.37272188,0.00011916,2,"2025-01-11T16:10:57.637",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545029,1736611857647,-465.52854237,0.00011934,2,"2025-01-11T16:10:57.647",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545030,1736611857657,-150.0,0.00011938,2,"2025-01-11T16:10:57.657",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545031,1736611857666,-224.10873575,0.00012,14,"2025-01-11T16:10:57.666",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545032,1736611857801,-500.0,9.997e-05,2,"2025-01-11T16:10:57.801",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545033,1736611857811,-500.0,9.998e-05,2,"2025-01-11T16:10:57.811",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545034,1736611857820,-500.0,0.00010271,2,"2025-01-11T16:10:57.820",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545035,1736611857829,-150.95,0.00010771,2,"2025-01-11T16:10:57.829",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545036,1736611857839,-1103.0,0.0001171,2,"2025-01-11T16:10:57.839",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545037,1736611857848,-2779.09277425,0.00012,14,"2025-01-11T16:10:57.848",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545038,1736611857857,-150.0,0.00012003,2,"2025-01-11T16:10:57.857",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545039,1736611857866,-465.52854237,0.00012003,2,"2025-01-11T16:10:57.866",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545040,1736611857878,-296.5609554,0.00012053,2,"2025-01-11T16:10:57.878",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545041,1736611857887,-200.0,0.00012055,2,"2025-01-11T16:10:57.887",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545042,1736611857896,-150.0,0.0001206,2,"2025-01-11T16:10:57.896",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545043,1736611857906,-465.52854237,0.00012072,2,"2025-01-11T16:10:57.906",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545044,1736611857915,-5531.16,0.00012076,2,"2025-01-11T16:10:57.915",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545045,1736611857924,-550.01,0.00012076,2,"2025-01-11T16:10:57.924",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545046,1736611857933,-500.0,0.00012076,2,"2025-01-11T16:10:57.933",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545047,1736611857943,-500.0,0.00012076,2,"2025-01-11T16:10:57.943",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545048,1736611857952,-858.77,0.00012076,2,"2025-01-11T16:10:57.952",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545049,1736611857962,-590.15,0.00012076,2,"2025-01-11T16:10:57.962",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545050,1736611857972,-524.84,0.00012076,2,"2025-01-11T16:10:57.972",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545051,1736611857982,-500.0,0.00012076,2,"2025-01-11T16:10:57.982",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545052,1736611857991,-500.0,0.00012076,2,"2025-01-11T16:10:57.991",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545053,1736611858000,-500.0,0.00012076,2,"2025-01-11T16:10:58.000",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545054,1736611858010,-1000.0,0.00012076,2,"2025-01-11T16:10:58.010",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545055,1736611858019,-500.0,0.00012076,2,"2025-01-11T16:10:58.019",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545056,1736611858028,-500.0,0.00012076,2,"2025-01-11T16:10:58.028",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545057,1736611858037,-939.12,0.00012076,2,"2025-01-11T16:10:58.037",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545058,1736611858046,-150.0,0.00012087,2,"2025-01-11T16:10:58.046",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545059,1736611858055,-706.17,0.0001209,2,"2025-01-11T16:10:58.055",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545060,1736611858065,-500.0,0.0001209,2,"2025-01-11T16:10:58.065",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545061,1736611858074,-150.0,0.00012116,2,"2025-01-11T16:10:58.074",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545062,1736611858084,-1694.245,0.0001214,2,"2025-01-11T16:10:58.084",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545063,1736611858094,-179.745,0.0001214,2,"2025-01-11T16:10:58.094",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545064,1736611858103,-465.52854237,0.00012141,2,"2025-01-11T16:10:58.103",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545065,1736611858113,-150.0,0.00012142,2,"2025-01-11T16:10:58.113",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545066,1736611858122,-150.0,0.00012154,2,"2025-01-11T16:10:58.122",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545067,1736611858133,-150.0,0.00012162,2,"2025-01-11T16:10:58.133",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545068,1736611858142,-150.0,0.00012169,2,"2025-01-11T16:10:58.142",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545069,1736611858152,-150.0,0.00012175,2,"2025-01-11T16:10:58.152",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545070,1736611858162,-500.0,0.00012189,2,"2025-01-11T16:10:58.162",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545071,1736611858171,-500.0,0.00012189,2,"2025-01-11T16:10:58.171",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545072,1736611858182,-500.0,0.00012189,2,"2025-01-11T16:10:58.182",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545073,1736611858192,-368.65,0.00012189,2,"2025-01-11T16:10:58.192",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545074,1736611858202,-283.45665318,0.00012189,2,"2025-01-11T16:10:58.202",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545075,1736611858215,-500.0,0.00012189,2,"2025-01-11T16:10:58.215",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545076,1736611858225,-1085.47,0.00012189,2,"2025-01-11T16:10:58.225",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545077,1736611858239,-500.0,0.00012189,2,"2025-01-11T16:10:58.239",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545078,1736611858249,-500.0,0.00012189,2,"2025-01-11T16:10:58.249",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545079,1736611858258,-585.76,0.00012189,2,"2025-01-11T16:10:58.258",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545080,1736611858268,-521.42,0.00012189,2,"2025-01-11T16:10:58.268",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545081,1736611858279,-500.0,0.00012189,2,"2025-01-11T16:10:58.279",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545082,1736611858291,-686.43,0.00012189,2,"2025-01-11T16:10:58.291",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545083,1736611858302,-557.227762,0.00012189,2,"2025-01-11T16:10:58.302",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545084,1736611858311,-500.0,0.00012189,2,"2025-01-11T16:10:58.311",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545085,1736611858321,-500.0,0.00012189,2,"2025-01-11T16:10:58.321",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545086,1736611858331,-484.8198,0.00012189,2,"2025-01-11T16:10:58.331",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545087,1736611858340,-935.26,0.00012189,2,"2025-01-11T16:10:58.340",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545088,1736611858350,-493.64952172,0.00012189,2,"2025-01-11T16:10:58.350",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545089,1736611858359,-1526.19,0.00012189,2,"2025-01-11T16:10:58.359",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545090,1736611858369,-500.0,0.00012189,2,"2025-01-11T16:10:58.369",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545091,1736611858379,-500.0,0.00012189,2,"2025-01-11T16:10:58.379",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545092,1736611858388,-742.24,0.00012189,2,"2025-01-11T16:10:58.388",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545093,1736611858397,-500.0,0.00012189,2,"2025-01-11T16:10:58.397",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545094,1736611858406,-503.84,0.00012189,2,"2025-01-11T16:10:58.406",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545095,1736611858415,-500.0,0.00012189,2,"2025-01-11T16:10:58.415",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545096,1736611858425,-585.44,0.00012189,2,"2025-01-11T16:10:58.425",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545097,1736611858434,-500.0,0.00012189,2,"2025-01-11T16:10:58.434",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545098,1736611858443,-2051.78,0.00012189,2,"2025-01-11T16:10:58.443",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545099,1736611858453,-500.0,0.00012189,2,"2025-01-11T16:10:58.453",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545100,1736611858462,-1542.46,0.00012189,2,"2025-01-11T16:10:58.462",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545101,1736611858471,-564.39,0.00012189,2,"2025-01-11T16:10:58.471",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545102,1736611858481,-1202.6,0.00012189,2,"2025-01-11T16:10:58.481",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545103,1736611858490,-500.0,0.00012189,2,"2025-01-11T16:10:58.490",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545104,1736611858500,-3823.51,0.00012189,2,"2025-01-11T16:10:58.500",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545105,1736611858510,-500.0,0.00012189,2,"2025-01-11T16:10:58.510",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545106,1736611858520,-500.0,0.00012189,2,"2025-01-11T16:10:58.520",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545107,1736611858530,-1082.25,0.00012189,2,"2025-01-11T16:10:58.530",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545108,1736611858540,-500.0,0.00012189,2,"2025-01-11T16:10:58.540",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545109,1736611858549,-500.0,0.00012189,2,"2025-01-11T16:10:58.549",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545110,1736611858559,-524.81,0.00012189,2,"2025-01-11T16:10:58.559",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545111,1736611858568,-2517.63,0.00012189,2,"2025-01-11T16:10:58.568",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545112,1736611858577,-533.58,0.00012189,2,"2025-01-11T16:10:58.577",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545113,1736611858586,-2028.25,0.00012189,2,"2025-01-11T16:10:58.586",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545114,1736611858596,-500.0,0.00012189,2,"2025-01-11T16:10:58.596",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545115,1736611858605,-1281.1,0.00012189,2,"2025-01-11T16:10:58.605",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545116,1736611858614,-2382.25,0.00012189,2,"2025-01-11T16:10:58.614",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545117,1736611858623,-2782.4,0.00012189,2,"2025-01-11T16:10:58.623",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545118,1736611858632,-663.64,0.00012189,2,"2025-01-11T16:10:58.632",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545119,1736611858642,-461.32,0.00012189,2,"2025-01-11T16:10:58.642",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545120,1736611858651,-820.41,0.00012189,2,"2025-01-11T16:10:58.651",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545121,1736611858661,-500.0,0.00012189,2,"2025-01-11T16:10:58.661",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545122,1736611858672,-500.0,0.00012189,2,"2025-01-11T16:10:58.672",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545123,1736611858681,-891.16,0.00012189,2,"2025-01-11T16:10:58.681",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545124,1736611858691,-171.14,0.00012189,2,"2025-01-11T16:10:58.691",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545125,1736611858702,-1836.81,0.00012189,2,"2025-01-11T16:10:58.702",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545126,1736611858714,-712.5,0.00012189,2,"2025-01-11T16:10:58.714",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545127,1736611858725,-1289.01,0.00012189,2,"2025-01-11T16:10:58.725",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545128,1736611858734,-771.63,0.00012189,2,"2025-01-11T16:10:58.734",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545129,1736611858747,-656.33,0.00012189,2,"2025-01-11T16:10:58.747",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545130,1736611858758,-589.73,0.00012189,2,"2025-01-11T16:10:58.758",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545131,1736611858768,-587.37777539,0.00012189,2,"2025-01-11T16:10:58.768",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545132,1736611858778,-811.2,0.00012189,2,"2025-01-11T16:10:58.778",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545133,1736611858787,-500.0,0.00012189,2,"2025-01-11T16:10:58.787",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545134,1736611858797,-500.0,0.00012189,2,"2025-01-11T16:10:58.797",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545135,1736611858807,-500.0,0.00012189,2,"2025-01-11T16:10:58.807",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545136,1736611858983,-500.0,0.00012189,2,"2025-01-11T16:10:58.983",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545137,1736611858999,-1470.43,0.00012189,2,"2025-01-11T16:10:58.999",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545138,1736611859009,-1326.61,0.00012189,2,"2025-01-11T16:10:59.009",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545139,1736611859020,-500.0,0.00012189,2,"2025-01-11T16:10:59.020",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545140,1736611859031,-829.8,0.00012189,2,"2025-01-11T16:10:59.031",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545141,1736611859042,-500.0,0.0001219,2,"2025-01-11T16:10:59.042",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545142,1736611859052,-500.0,0.0001219,2,"2025-01-11T16:10:59.052",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545143,1736611859061,-581.1,0.0001219,2,"2025-01-11T16:10:59.061",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545144,1736611859071,-602.83828894,0.0001219,2,"2025-01-11T16:10:59.071",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545145,1736611859080,-500.0,0.0001219,2,"2025-01-11T16:10:59.080",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545146,1736611859089,-2075.83,0.0001219,2,"2025-01-11T16:10:59.089",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545147,1736611859098,-1025.56,0.0001219,2,"2025-01-11T16:10:59.098",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545148,1736611859108,-1975.84,0.0001219,2,"2025-01-11T16:10:59.108",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545149,1736611859117,-2572.54,0.0001219,2,"2025-01-11T16:10:59.117",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545150,1736611859126,-1860.87,0.0001219,2,"2025-01-11T16:10:59.126",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545151,1736611859135,-1253.45,0.0001219,2,"2025-01-11T16:10:59.135",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545152,1736611859144,-1068.46,0.0001219,2,"2025-01-11T16:10:59.144",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545153,1736611859153,-1120.31,0.0001219,2,"2025-01-11T16:10:59.153",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545154,1736611859163,-3375.29,0.0001219,2,"2025-01-11T16:10:59.163",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545155,1736611859173,-2400.67,0.0001219,2,"2025-01-11T16:10:59.173",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545156,1736611859183,-730.66,0.0001219,2,"2025-01-11T16:10:59.183",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545157,1736611859192,-534.85,0.0001219,2,"2025-01-11T16:10:59.192",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545158,1736611859201,-510.73,0.0001219,2,"2025-01-11T16:10:59.201",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545159,1736611859211,-500.0,0.0001219,2,"2025-01-11T16:10:59.211",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545160,1736611859220,-685.17,0.0001219,2,"2025-01-11T16:10:59.220",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545161,1736611859230,-1545.95,0.0001219,2,"2025-01-11T16:10:59.230",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545162,1736611859245,-740.07,0.0001219,2,"2025-01-11T16:10:59.245",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545163,1736611859257,-272965.9435,0.000122,2,"2025-01-11T16:10:59.257",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545164,1736611859267,-37115.4614,0.000122,2,"2025-01-11T16:10:59.267",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545165,1736611859278,-66289.6763,0.000122,2,"2025-01-11T16:10:59.278",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545166,1736611859289,-900.28316764,0.000122,2,"2025-01-11T16:10:59.289",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545167,1736611859299,-500.0,0.00012202,2,"2025-01-11T16:10:59.299",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545168,1736611859312,-2000.0,0.00012202,2,"2025-01-11T16:10:59.312",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545169,1736611859323,-500.0,0.00012202,2,"2025-01-11T16:10:59.323",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545170,1736611859332,-200.0,0.00012202,2,"2025-01-11T16:10:59.332",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545171,1736611859342,-465.52854237,0.0001221,2,"2025-01-11T16:10:59.342",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545172,1736611859351,-371.66846057,0.00012274,2,"2025-01-11T16:10:59.351",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545173,1736611859361,-150.0,0.00012274,2,"2025-01-11T16:10:59.361",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545174,1736611859370,-208.67686087,0.00012274,2,"2025-01-11T16:10:59.370",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545175,1736611859381,-164.53343748,0.00012274,2,"2025-01-11T16:10:59.381",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545176,1736611859391,-151.00653075,0.00012274,2,"2025-01-11T16:10:59.391",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545177,1736611859402,-150.0,0.00012274,2,"2025-01-11T16:10:59.402",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545178,1736611859412,-465.52854237,0.00012279,2,"2025-01-11T16:10:59.412",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545179,1736611859421,-371.66846057,0.00012286,2,"2025-01-11T16:10:59.421",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545180,1736611859431,-208.67686087,0.00012286,2,"2025-01-11T16:10:59.431",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545181,1736611859440,-371.66846057,0.00012299,2,"2025-01-11T16:10:59.440",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545182,1736611859450,-208.67686087,0.00012299,2,"2025-01-11T16:10:59.450",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545183,1736611859459,-500.0,0.00012299,2,"2025-01-11T16:10:59.459",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545184,1736611859469,-1918617.76108221,0.000123,4,"2025-01-11T16:10:59.469",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545185,1736611859486,-1849724.94131801,0.000123,2,"2025-01-11T16:10:59.486",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545186,1736611859519,-1600.65,0.000123,2,"2025-01-11T16:10:59.519",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545187,1736611860926,-640.94,0.00010272,2,"2025-01-11T16:11:00.926",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545188,1736611860936,-49064.2162594,0.000123,2,"2025-01-11T16:11:00.936",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545189,1736611861309,-390.33001957,9.997e-05,2,"2025-01-11T16:11:01.309",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545190,1736611861322,-109.66998043,9.997e-05,2,"2025-01-11T16:11:01.322",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545191,1736611861332,-1001.55,0.00010271,2,"2025-01-11T16:11:01.332",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545192,1736611861341,-500.0,0.00010271,2,"2025-01-11T16:11:01.341",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545193,1736611861351,-500.0,0.00010271,2,"2025-01-11T16:11:01.351",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545194,1736611861361,-500.79269661,0.00010271,2,"2025-01-11T16:11:01.361",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545195,1736611861370,-500.0,0.00010271,2,"2025-01-11T16:11:01.370",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545196,1736611861379,-500.0,0.00010271,2,"2025-01-11T16:11:01.379",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545197,1736611861388,-1239.66455651,0.000123,2,"2025-01-11T16:11:01.388",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545198,1736611861418,-4433.39975546,0.000123,2,"2025-01-11T16:11:01.418",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545199,1736611861438,-500.0,0.00010271,2,"2025-01-11T16:11:01.438",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545200,1736611861447,-778407.76465379,0.000123,2,"2025-01-11T16:11:01.447",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545201,1736611861657,-500.0,9.997e-05,2,"2025-01-11T16:11:01.657",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545202,1736611861667,-500.0,9.997e-05,2,"2025-01-11T16:11:01.667",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545203,1736611861677,-500.0,9.997e-05,2,"2025-01-11T16:11:01.677",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545204,1736611861687,-500.39889728,0.00010271,2,"2025-01-11T16:11:01.687",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545205,1736611861697,-500.0,0.00010271,2,"2025-01-11T16:11:01.697",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545206,1736611861708,-320.4754177,0.00010271,2,"2025-01-11T16:11:01.708",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545207,1736611862036,-179.5245823,0.00010271,2,"2025-01-11T16:11:02.036",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545208,1736611862046,-624.02,0.00010271,2,"2025-01-11T16:11:02.046",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545209,1736611862059,-500.0,0.00010545,2,"2025-01-11T16:11:02.059",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545210,1736611862068,-500.0,0.00010819,2,"2025-01-11T16:11:02.068",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545211,1736611862078,-500.0,0.00011093,2,"2025-01-11T16:11:02.078",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545212,1736611862087,-500.0,0.00011367,2,"2025-01-11T16:11:02.087",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545213,1736611862097,-500.0,0.00011641,2,"2025-01-11T16:11:02.097",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545214,1736611862107,-525.25641738,0.00011915,2,"2025-01-11T16:11:02.107",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545215,1736611862116,-107100.48078362,0.000123,2,"2025-01-11T16:11:02.116",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545216,1736611862127,-3017.3976,0.000123,2,"2025-01-11T16:11:02.127",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545217,1736611862145,-653.07406062,0.000123,2,"2025-01-11T16:11:02.145",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545218,1736611862156,-1033.74183959,0.000123,2,"2025-01-11T16:11:02.156",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545219,1736611862324,1186.95514142,5.281e-05,7,"2025-01-11T16:11:02.324",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545220,1736611912029,8813.04485858,5.281e-05,7,"2025-01-11T16:11:52.029",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545221,1736611912051,9634.43000002,5.281e-05,7,"2025-01-11T16:11:52.051",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545223,1736612736641,260.78,8e-05,2,"2025-01-11T16:25:36.641",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545224,1736612755653,9739.22,6.94e-05,2,"2025-01-11T16:25:55.653",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545225,1736612755680,4098.34423907,6.94e-05,2,"2025-01-11T16:25:55.680",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545232,1736612983263,5901.65576093,5.281e-05,7,"2025-01-11T16:29:43.263",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545233,1736612983284,10000.0,5.281e-05,7,"2025-01-11T16:29:43.284",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545234,1736612983304,10000.0,5.281e-05,7,"2025-01-11T16:29:43.304",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545235,1736612983324,10000.0,5.281e-05,7,"2025-01-11T16:29:43.324",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545236,1736612983345,10000.0,5.281e-05,7,"2025-01-11T16:29:43.345",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545237,1736612983365,1813.22316797,5.281e-05,7,"2025-01-11T16:29:43.365",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545238,1736612983409,652.41,8.219e-05,2,"2025-01-11T16:29:43.409",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545256,1736613031924,-231.76,9.246e-05,2,"2025-01-11T16:30:31.924",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545257,1736613031933,-200.0,9.444e-05,2,"2025-01-11T16:30:31.933",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545258,1736613031943,-72.0,9.468e-05,2,"2025-01-11T16:30:31.943",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545259,1736613031954,-178.0,9.468e-05,2,"2025-01-11T16:30:31.954",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545260,1736613031963,-338.06,9.488e-05,2,"2025-01-11T16:30:31.963",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545261,1736613031973,-621.9,9.589e-05,2,"2025-01-11T16:30:31.973",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545262,1736613031982,-1616.14569044,9.769e-05,2,"2025-01-11T16:30:31.982",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545263,1736613031998,-581.78040484,9.769e-05,2,"2025-01-11T16:30:31.998",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545264,1736613032009,-1727.07668005,9.769e-05,2,"2025-01-11T16:30:32.009",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545265,1736613032020,-1101.0,9.769e-05,2,"2025-01-11T16:30:32.020",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545266,1736613032030,-261.014801,9.769e-05,2,"2025-01-11T16:30:32.030",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545267,1736613032047,-3910.55302001,9.769e-05,2,"2025-01-11T16:30:32.047",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545268,1736613032058,-7893.45161813,9.769e-05,2,"2025-01-11T16:30:32.058",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545269,1736613032071,-6808.97778553,9.769e-05,2,"2025-01-11T16:30:32.071",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545270,1736613032080,-165.96,9.814e-05,2,"2025-01-11T16:30:32.080",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545271,1736613032091,-204.0,9.84e-05,2,"2025-01-11T16:30:32.091",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545272,1736613032100,-2500.0,9.9e-05,2,"2025-01-11T16:30:32.100",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545273,1736613032111,-399.73,9.939e-05,2,"2025-01-11T16:30:32.111",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545274,1736613032121,-4136.74,9.964e-05,2,"2025-01-11T16:30:32.121",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545275,1736613032130,-150.0,9.996e-05,2,"2025-01-11T16:30:32.130",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545276,1736613032140,-781.59221447,9.997e-05,2,"2025-01-11T16:30:32.140",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545277,1736613032152,-218.40778553,9.997e-05,2,"2025-01-11T16:30:32.152",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545278,1736613032162,-500.0,9.997e-05,2,"2025-01-11T16:30:32.162",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545279,1736613032171,-500.0,9.997e-05,2,"2025-01-11T16:30:32.171",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545280,1736613032181,-500.0,9.997e-05,2,"2025-01-11T16:30:32.181",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545281,1736613032190,-500.0,9.997e-05,2,"2025-01-11T16:30:32.190",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545282,1736613032201,-500.0,9.997e-05,2,"2025-01-11T16:30:32.201",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545283,1736613032210,-500.0,9.997e-05,2,"2025-01-11T16:30:32.210",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545284,1736613032219,-500.0,9.997e-05,2,"2025-01-11T16:30:32.219",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545285,1736613032229,-500.0,9.997e-05,2,"2025-01-11T16:30:32.229",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545286,1736613032238,-500.0,9.997e-05,2,"2025-01-11T16:30:32.238",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545287,1736613032247,-500.0,9.997e-05,2,"2025-01-11T16:30:32.247",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545288,1736613032256,-500.0,9.997e-05,2,"2025-01-11T16:30:32.256",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545289,1736613032265,-500.0,9.997e-05,2,"2025-01-11T16:30:32.265",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545290,1736613032275,-500.0,9.997e-05,2,"2025-01-11T16:30:32.275",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545291,1736613032285,-645.88,9.997e-05,2,"2025-01-11T16:30:32.285",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545292,1736613032294,-500.0,9.997e-05,2,"2025-01-11T16:30:32.294",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545293,1736613032304,-517.5,9.997e-05,2,"2025-01-11T16:30:32.304",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545294,1736613032313,-500.0,9.997e-05,2,"2025-01-11T16:30:32.313",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545295,1736613032323,-500.0,9.997e-05,2,"2025-01-11T16:30:32.323",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545297,1736613032331,-500.0,9.997e-05,2,"2025-01-11T16:30:32.331",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545299,1736613032341,-500.0,9.997e-05,2,"2025-01-11T16:30:32.341",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545301,1736613032350,-500.0,9.997e-05,2,"2025-01-11T16:30:32.350",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545303,1736613032359,-500.0,9.997e-05,2,"2025-01-11T16:30:32.359",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545304,1736613032368,-500.0,9.997e-05,2,"2025-01-11T16:30:32.368",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545305,1736613032377,-520.18,9.997e-05,2,"2025-01-11T16:30:32.377",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545306,1736613032386,-500.0,9.997e-05,2,"2025-01-11T16:30:32.386",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545307,1736613032395,-500.0,9.997e-05,2,"2025-01-11T16:30:32.395",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545308,1736613032404,-500.0,9.997e-05,2,"2025-01-11T16:30:32.404",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545309,1736613032414,-500.0,9.997e-05,2,"2025-01-11T16:30:32.414",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545310,1736613032423,-500.0,9.997e-05,2,"2025-01-11T16:30:32.423",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545311,1736613032432,-500.0,9.997e-05,2,"2025-01-11T16:30:32.432",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545312,1736613032441,-435.69722704,9.997e-05,2,"2025-01-11T16:30:32.441",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545313,1736613032453,-64.30277296,9.997e-05,2,"2025-01-11T16:30:32.453",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545314,1736613032462,-500.0,9.997e-05,2,"2025-01-11T16:30:32.462",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545315,1736613032471,-500.0,9.997e-05,2,"2025-01-11T16:30:32.471",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545316,1736613032480,-500.0,9.997e-05,2,"2025-01-11T16:30:32.480",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545317,1736613032490,-500.0,9.997e-05,2,"2025-01-11T16:30:32.490",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545319,1736613032499,-500.0,9.997e-05,2,"2025-01-11T16:30:32.499",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545321,1736613032508,-500.0,9.997e-05,2,"2025-01-11T16:30:32.508",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545323,1736613032520,-500.0,9.997e-05,2,"2025-01-11T16:30:32.520",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545325,1736613032530,-500.0,9.997e-05,2,"2025-01-11T16:30:32.530",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545327,1736613032538,-500.0,9.997e-05,2,"2025-01-11T16:30:32.538",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545330,1736613032548,-500.0,9.997e-05,2,"2025-01-11T16:30:32.548",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545332,1736613032557,-500.0,9.997e-05,2,"2025-01-11T16:30:32.557",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545335,1736613032566,-500.0,9.997e-05,2,"2025-01-11T16:30:32.566",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545337,1736613032575,-500.0,9.997e-05,2,"2025-01-11T16:30:32.575",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545338,1736613032584,-500.0,9.997e-05,2,"2025-01-11T16:30:32.584",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545339,1736613032594,-500.0,9.997e-05,2,"2025-01-11T16:30:32.594",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545340,1736613032604,-500.0,9.997e-05,2,"2025-01-11T16:30:32.604",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545341,1736613032613,-500.0,9.997e-05,2,"2025-01-11T16:30:32.613",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545342,1736613032623,-500.0,9.997e-05,2,"2025-01-11T16:30:32.623",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545343,1736613032632,-500.0,9.998e-05,2,"2025-01-11T16:30:32.632",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545344,1736613032642,-500.0,9.998e-05,2,"2025-01-11T16:30:32.642",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545345,1736613032651,-1494.76,9.998e-05,2,"2025-01-11T16:30:32.651",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545346,1736613032660,-1025.19,9.998e-05,2,"2025-01-11T16:30:32.660",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545347,1736613032669,-715.1,9.998e-05,2,"2025-01-11T16:30:32.669",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545348,1736613032678,-1166.47,9.998e-05,2,"2025-01-11T16:30:32.678",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545349,1736613032688,-1523.74,9.998e-05,2,"2025-01-11T16:30:32.688",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545350,1736613032697,-989.33,9.998e-05,2,"2025-01-11T16:30:32.697",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545351,1736613032707,-674.67,9.998e-05,2,"2025-01-11T16:30:32.707",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545352,1736613032938,-500.0,9.998e-05,2,"2025-01-11T16:30:32.938",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545353,1736613032948,-1242.8,9.998e-05,2,"2025-01-11T16:30:32.948",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545354,1736613032958,-500.0,9.998e-05,2,"2025-01-11T16:30:32.958",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545355,1736613032967,-2737.82,9.998e-05,2,"2025-01-11T16:30:32.967",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545356,1736613032975,-500.0,9.998e-05,2,"2025-01-11T16:30:32.975",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545357,1736613032985,-208.19531946,9.998e-05,2,"2025-01-11T16:30:32.985",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545358,1736613032997,-1000.0,9.998e-05,2,"2025-01-11T16:30:32.997",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545359,1736613033006,-1260.39,9.998e-05,2,"2025-01-11T16:30:33.006",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545360,1736613033015,-500.0,9.998e-05,2,"2025-01-11T16:30:33.015",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545361,1736613033024,-6911.87,9.998e-05,2,"2025-01-11T16:30:33.024",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545362,1736613033033,-729.69,9.998e-05,2,"2025-01-11T16:30:33.033",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545363,1736613033042,-500.0,9.998e-05,2,"2025-01-11T16:30:33.042",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545364,1736613033051,-500.0,9.998e-05,2,"2025-01-11T16:30:33.051",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545365,1736613033060,-500.0,9.998e-05,2,"2025-01-11T16:30:33.060",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545366,1736613033072,-500.0,9.999e-05,2,"2025-01-11T16:30:33.072",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545367,1736613033080,-800.69,9.999e-05,2,"2025-01-11T16:30:33.080",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545368,1736613033090,-549.95,9.999e-05,2,"2025-01-11T16:30:33.090",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545369,1736613033099,-2395.45,9.999e-05,2,"2025-01-11T16:30:33.099",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545370,1736613033108,-877.13,9.999e-05,2,"2025-01-11T16:30:33.108",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545371,1736613033117,-500.0,9.999e-05,2,"2025-01-11T16:30:33.117",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545372,1736613033126,-798.61,9.999e-05,2,"2025-01-11T16:30:33.126",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545373,1736613033137,-500.0,9.999e-05,2,"2025-01-11T16:30:33.137",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545374,1736613033147,-1912.1,9.999e-05,2,"2025-01-11T16:30:33.147",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545375,1736613033157,-500.0,9.999e-05,2,"2025-01-11T16:30:33.157",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545376,1736613033166,-500.0,9.999e-05,2,"2025-01-11T16:30:33.166",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545377,1736613033176,-500.0,9.999e-05,2,"2025-01-11T16:30:33.176",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545378,1736613033185,-872.41,9.999e-05,2,"2025-01-11T16:30:33.185",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545379,1736613033194,-500.0,9.999e-05,2,"2025-01-11T16:30:33.194",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545380,1736613033203,-500.0,9.999e-05,2,"2025-01-11T16:30:33.203",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545381,1736613033212,-356.8812974,9.999e-05,2,"2025-01-11T16:30:33.212",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545382,1736613033221,-500.0,9.999e-05,2,"2025-01-11T16:30:33.221",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545383,1736613033230,-500.0,9.999e-05,2,"2025-01-11T16:30:33.230",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545384,1736613033240,-500.0,9.999e-05,2,"2025-01-11T16:30:33.240",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545385,1736613033249,-500.0,9.999e-05,2,"2025-01-11T16:30:33.249",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545386,1736613033258,-500.0,9.999e-05,2,"2025-01-11T16:30:33.258",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545387,1736613033267,-919.02,9.999e-05,2,"2025-01-11T16:30:33.267",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545388,1736613033276,-500.0,9.999e-05,2,"2025-01-11T16:30:33.276",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545389,1736613033285,-1500.0,0.0001,2,"2025-01-11T16:30:33.285",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545390,1736613033296,-547.31,0.0001,2,"2025-01-11T16:30:33.296",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545391,1736613033306,-172.75,0.0001,2,"2025-01-11T16:30:33.306",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545392,1736613033316,-35010.61031234,0.0001,2,"2025-01-11T16:30:33.316",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545393,1736613033328,-98939.2200375,0.0001,2,"2025-01-11T16:30:33.328",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545394,1736613033353,-43142.52367292,0.0001,2,"2025-01-11T16:30:33.353",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545395,1736613033364,-37857.52402244,0.0001,2,"2025-01-11T16:30:33.364",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545396,1736613033375,-976.93,0.0001,2,"2025-01-11T16:30:33.375",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545397,1736613033386,-2499.3,0.0001,2,"2025-01-11T16:30:33.386",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545398,1736613033409,-22610.98381802,0.0001,2,"2025-01-11T16:30:33.409",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545399,1736613033420,-623.49309,0.0001,2,"2025-01-11T16:30:33.420",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545400,1736613033431,-1187.8,0.0001,2,"2025-01-11T16:30:33.431",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545401,1736613033443,-3942.11691,0.0001,2,"2025-01-11T16:30:33.443",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545402,1736613033454,-2500.0,0.0001,2,"2025-01-11T16:30:33.454",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545403,1736613033466,-36263.67714737,0.0001,2,"2025-01-11T16:30:33.466",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545404,1736613033478,-275.83066418,0.0001,2,"2025-01-11T16:30:33.478",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545405,1736613033489,-29637.95290649,0.0001,2,"2025-01-11T16:30:33.489",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545412,1736613037842,-500.0,9.999e-05,2,"2025-01-11T16:30:37.842",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545414,1736613037851,-500.0,9.999e-05,2,"2025-01-11T16:30:37.851",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545416,1736613037861,-500.0,9.999e-05,2,"2025-01-11T16:30:37.861",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545418,1736613037871,-500.0,9.999e-05,2,"2025-01-11T16:30:37.871",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545420,1736613037880,-500.0,9.999e-05,2,"2025-01-11T16:30:37.880",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545422,1736613037890,-500.0,9.999e-05,2,"2025-01-11T16:30:37.890",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545424,1736613037900,-92679.92147277,0.0001,2,"2025-01-11T16:30:37.900",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545427,1736613037911,-922.69,0.0001,2,"2025-01-11T16:30:37.911",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545429,1736613037922,-973.77,0.0001,2,"2025-01-11T16:30:37.922",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545431,1736613037933,-2913.51928017,0.0001,2,"2025-01-11T16:30:37.933",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545433,1736613037944,-49195.0,0.0001,2,"2025-01-11T16:30:37.944",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545440,1736613038008,-2919.09,0.0001,2,"2025-01-11T16:30:38.008",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545442,1736613038019,-1051.05000021,0.0001,2,"2025-01-11T16:30:38.019",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545445,1736613038030,-487.70777789,0.0001,2,"2025-01-11T16:30:38.030",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545450,1736613038075,-790.799199,0.0001,2,"2025-01-11T16:30:38.075",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545453,1736613038133,-1896.1943,0.0001,2,"2025-01-11T16:30:38.133",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545619,1736613039931,-6896.0,0.0001,2,"2025-01-11T16:30:39.931",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545629,1736613040155,-500.0,9.999e-05,2,"2025-01-11T16:30:40.155",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545630,1736613040165,-260.55921756,0.0001,2,"2025-01-11T16:30:40.165",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545631,1736613040175,-3429.83869667,0.0001,2,"2025-01-11T16:30:40.175",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545632,1736613040186,-9815.05706928,0.0001,2,"2025-01-11T16:30:40.186",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545633,1736613040201,-350.05413838,0.0001,2,"2025-01-11T16:30:40.201",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545634,1736613040212,-976.81,0.0001,2,"2025-01-11T16:30:40.212",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545635,1736613040224,-664.41871925,0.0001,2,"2025-01-11T16:30:40.224",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545636,1736613040235,-885.54304281,0.0001,2,"2025-01-11T16:30:40.235",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545637,1736613040246,-392.56116985,0.0001,2,"2025-01-11T16:30:40.246",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545638,1736613040266,-1324.66008166,0.0001,2,"2025-01-11T16:30:40.266",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545639,1736613040277,-41138.70086205,0.0001,2,"2025-01-11T16:30:40.277",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545640,1736613040298,-500.0,0.0001,2,"2025-01-11T16:30:40.298",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545641,1736613040309,-592.55093598,0.0001,2,"2025-01-11T16:30:40.309",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545642,1736613040321,-4500.88000005,0.0001,2,"2025-01-11T16:30:40.321",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545643,1736613040332,-2700.37829995,0.0001,2,"2025-01-11T16:30:40.332",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545644,1736613040343,-4886.3,0.0001,2,"2025-01-11T16:30:40.343",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545846,1736613043046,-500.0,9.998e-05,2,"2025-01-11T16:30:43.046",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545847,1736613043055,-500.0,9.999e-05,2,"2025-01-11T16:30:43.055",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545848,1736613043065,-500.0,9.999e-05,2,"2025-01-11T16:30:43.065",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545849,1736613043075,-73311.71719484,0.0001,2,"2025-01-11T16:30:43.075",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545850,1736613043105,-822.26258397,0.0001,2,"2025-01-11T16:30:43.105",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545851,1736613043116,-725.21967327,0.0001,2,"2025-01-11T16:30:43.116",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545852,1736613043168,-38119.27575091,0.0001,2,"2025-01-11T16:30:43.168",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545853,1736613043179,-2106.69668075,0.0001,2,"2025-01-11T16:30:43.179",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545854,1736613043192,-598.71531686,0.0001,2,"2025-01-11T16:30:43.192",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545855,1736613043207,-500.00051223,0.0001,2,"2025-01-11T16:30:43.207",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545856,1736613043231,-500.0,9.999e-05,2,"2025-01-11T16:30:43.231",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545857,1736613043241,-9239.1344,0.0001,2,"2025-01-11T16:30:43.241",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545858,1736613043292,-778907.76465379,0.0001,2,"2025-01-11T16:30:43.292",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545866,1736613044865,170.26468836,5.281e-05,7,"2025-01-11T16:30:44.865",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545867,1736613045871,-831.25,9.999e-05,2,"2025-01-11T16:30:45.871",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545868,1736613045881,-212.95,9.999e-05,2,"2025-01-11T16:30:45.881",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545869,1736613045926,-287.05,9.999e-05,2,"2025-01-11T16:30:45.926",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545870,1736613045936,-414.88055117,9.999e-05,2,"2025-01-11T16:30:45.936",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545871,1736613045950,-85.11944883,9.999e-05,2,"2025-01-11T16:30:45.950",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545872,1736613045959,-419.3169131,9.999e-05,2,"2025-01-11T16:30:45.959",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545873,1736613045973,-80.6830869,9.999e-05,2,"2025-01-11T16:30:45.973",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545874,1736613045983,-816.98981989,0.0001,2,"2025-01-11T16:30:45.983",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545875,1736613045998,-440.62948638,0.0001,2,"2025-01-11T16:30:45.998",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545876,1736613046016,-500.0,0.0001,2,"2025-01-11T16:30:46.016",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545877,1736613046027,-8697.96758845,0.0001,2,"2025-01-11T16:30:46.027",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545878,1736613046041,-172924.6686645,0.0001,2,"2025-01-11T16:30:46.041",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545879,1736613046158,-105065.0212322,0.0001,2,"2025-01-11T16:30:46.158",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545880,1736613046170,-608.35712949,0.0001,2,"2025-01-11T16:30:46.170",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545881,1736613046184,-19494.08960001,0.0001,2,"2025-01-11T16:30:46.184",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545882,1736613046195,-1601.80730399,0.0001,2,"2025-01-11T16:30:46.195",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545883,1736613046213,-14004.01118962,0.0001,2,"2025-01-11T16:30:46.213",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545884,1736613046225,-3536.90000001,0.0001,2,"2025-01-11T16:30:46.225",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545886,1736613046235,-493.25180592,0.0001,2,"2025-01-11T16:30:46.235",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545889,1736613046254,-981.0,0.0001,2,"2025-01-11T16:30:46.254",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545891,1736613046265,-489.92758,0.0001,2,"2025-01-11T16:30:46.265",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545893,1736613046277,-144101.85380753,0.0001,2,"2025-01-11T16:30:46.277",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545895,1736613046288,-276.427912,0.0001,2,"2025-01-11T16:30:46.288",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348545897,1736613046301,-9186.73770549,0.0001,2,"2025-01-11T16:30:46.301",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546175,1736613058531,2500.0,8.22e-05,2,"2025-01-11T16:30:58.531",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546176,1736613171487,900.0,8.22e-05,2,"2025-01-11T16:32:51.487",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546177,1736613180457,500.0,8.22e-05,2,"2025-01-11T16:33:00.457",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546180,1736613922494,791.24,8.219e-05,2,"2025-01-11T16:45:22.494",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546186,1736614232230,-462.85,8.692e-05,2,"2025-01-11T16:50:32.230",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546187,1736614232239,-250.0,8.728e-05,2,"2025-01-11T16:50:32.239",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546188,1736614232249,-250.0,8.751e-05,2,"2025-01-11T16:50:32.249",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546189,1736614232261,-319.78,8.751e-05,2,"2025-01-11T16:50:32.261",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546190,1736614232270,-1573.28574988,8.752e-05,2,"2025-01-11T16:50:32.270",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546191,1736614232403,-89.97144586,8.752e-05,2,"2025-01-11T16:50:32.403",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546192,1736614232412,-200.0,8.877e-05,2,"2025-01-11T16:50:32.412",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546193,1736614232422,-175.58157196,8.914e-05,2,"2025-01-11T16:50:32.422",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546194,1736614232433,-25.74842804,8.914e-05,2,"2025-01-11T16:50:32.433",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546195,1736614232445,-649.61381723,8.943e-05,2,"2025-01-11T16:50:32.445",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546196,1736614232472,-2805.87618277,8.943e-05,2,"2025-01-11T16:50:32.472",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546197,1736614232481,-1267.18,8.959e-05,2,"2025-01-11T16:50:32.481",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546198,1736614232490,-612.26,8.984e-05,2,"2025-01-11T16:50:32.490",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546199,1736614232499,-23900.0,9.113e-05,2,"2025-01-11T16:50:32.499",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546200,1736614232509,-150.0,9.205e-05,2,"2025-01-11T16:50:32.509",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546201,1736614232518,-678.4,9.214e-05,2,"2025-01-11T16:50:32.518",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546202,1736614232527,-837.85,9.245e-05,2,"2025-01-11T16:50:32.527",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546203,1736614232537,-164.74,9.3e-05,2,"2025-01-11T16:50:32.537",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546204,1736614232546,-304.07,9.351e-05,2,"2025-01-11T16:50:32.546",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546205,1736614232555,-4701.0,9.464e-05,2,"2025-01-11T16:50:32.555",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546206,1736614232564,-390.9105469,9.589e-05,2,"2025-01-11T16:50:32.564",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546207,1736614232573,-2500.0,9.59e-05,2,"2025-01-11T16:50:32.573",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546208,1736614232583,-900.0,9.59e-05,2,"2025-01-11T16:50:32.583",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546209,1736614232592,-206.31,9.794e-05,2,"2025-01-11T16:50:32.592",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546210,1736614232602,-3218.5532,9.8e-05,2,"2025-01-11T16:50:32.602",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546211,1736614232612,-319.78,9.845e-05,2,"2025-01-11T16:50:32.612",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546212,1736614232621,-150.0,9.898e-05,2,"2025-01-11T16:50:32.621",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546213,1736614232631,-1385.2816,9.899e-05,2,"2025-01-11T16:50:32.631",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546215,1736614232640,-3899.43608865,9.899e-05,2,"2025-01-11T16:50:32.640",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546217,1736614232649,-1999.2825,9.9e-05,2,"2025-01-11T16:50:32.649",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546219,1736614232658,-500.0,9.9e-05,2,"2025-01-11T16:50:32.658",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546221,1736614232667,-10718.77740149,9.9e-05,2,"2025-01-11T16:50:32.667",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546223,1736614232679,-800.0,9.9e-05,2,"2025-01-11T16:50:32.679",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546225,1736614232690,-535.31825867,9.9e-05,2,"2025-01-11T16:50:32.690",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546228,1736614232711,-1727.3,9.9e-05,2,"2025-01-11T16:50:32.711",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546230,1736614232723,-1738.233768,9.9e-05,2,"2025-01-11T16:50:32.723",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546269,1736614238044,-19769.7997471,9.9e-05,2,"2025-01-11T16:50:38.044",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546272,1736614238055,-928.24799895,9.9e-05,2,"2025-01-11T16:50:38.055",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546275,1736614238104,-1148.08552659,9.9e-05,2,"2025-01-11T16:50:38.104",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546276,1736614238162,-1379.40866302,9.9e-05,2,"2025-01-11T16:50:38.162",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546277,1736614238173,-489.04999834,9.9e-05,2,"2025-01-11T16:50:38.173",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546278,1736614238184,-552.40522036,9.9e-05,2,"2025-01-11T16:50:38.184",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546279,1736614238216,-6037.5673039,9.9e-05,2,"2025-01-11T16:50:38.216",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546280,1736614238227,-1667.16475425,9.9e-05,2,"2025-01-11T16:50:38.227",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546281,1736614238238,-2313.98515933,9.9e-05,2,"2025-01-11T16:50:38.238",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546282,1736614238247,-155.8674,9.9e-05,2,"2025-01-11T16:50:38.247",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546283,1736614238257,-500.0,9.973e-05,2,"2025-01-11T16:50:38.257",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546284,1736614238266,-500.0,9.997e-05,2,"2025-01-11T16:50:38.266",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546285,1736614238275,-500.0,9.997e-05,2,"2025-01-11T16:50:38.275",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546286,1736614238284,-49.62455511,9.997e-05,2,"2025-01-11T16:50:38.284",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546287,1736614238299,-450.37544489,9.997e-05,2,"2025-01-11T16:50:38.299",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546288,1736614238308,-500.0,9.997e-05,2,"2025-01-11T16:50:38.308",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546289,1736614238317,-500.0,9.998e-05,2,"2025-01-11T16:50:38.317",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546290,1736614238326,-500.0,9.998e-05,2,"2025-01-11T16:50:38.326",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546291,1736614238335,-500.0,9.998e-05,2,"2025-01-11T16:50:38.335",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546292,1736614238344,-500.0,9.998e-05,2,"2025-01-11T16:50:38.344",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546293,1736614238353,-500.0,9.998e-05,2,"2025-01-11T16:50:38.353",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546294,1736614238363,-500.0,9.998e-05,2,"2025-01-11T16:50:38.363",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546295,1736614238376,-477.31115988,9.998e-05,2,"2025-01-11T16:50:38.376",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546296,1736614238385,-500.0,9.998e-05,2,"2025-01-11T16:50:38.385",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546297,1736614238395,-500.0,9.998e-05,2,"2025-01-11T16:50:38.395",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546298,1736614238404,-500.0,9.998e-05,2,"2025-01-11T16:50:38.404",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546299,1736614238414,-500.0,9.998e-05,2,"2025-01-11T16:50:38.414",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546300,1736614238424,-500.0,9.998e-05,2,"2025-01-11T16:50:38.424",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546301,1736614238433,-500.0,9.998e-05,2,"2025-01-11T16:50:38.433",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546302,1736614238443,-500.0,9.998e-05,2,"2025-01-11T16:50:38.443",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546303,1736614238453,-500.0,9.998e-05,2,"2025-01-11T16:50:38.453",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546304,1736614238464,-500.0,9.998e-05,2,"2025-01-11T16:50:38.464",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546305,1736614238473,-500.0,9.998e-05,2,"2025-01-11T16:50:38.473",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546306,1736614238481,-500.0,9.998e-05,2,"2025-01-11T16:50:38.481",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546307,1736614238490,-500.0,9.998e-05,2,"2025-01-11T16:50:38.490",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546308,1736614238500,-500.0,9.998e-05,2,"2025-01-11T16:50:38.500",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546309,1736614238509,-500.0,9.998e-05,2,"2025-01-11T16:50:38.509",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546310,1736614238518,-500.0,9.998e-05,2,"2025-01-11T16:50:38.518",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546311,1736614238527,-500.0,9.998e-05,2,"2025-01-11T16:50:38.527",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546312,1736614238536,-500.0,9.998e-05,2,"2025-01-11T16:50:38.536",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546313,1736614238546,-500.0,9.998e-05,2,"2025-01-11T16:50:38.546",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546314,1736614238555,-500.0,9.998e-05,2,"2025-01-11T16:50:38.555",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546315,1736614238563,-500.0,9.998e-05,2,"2025-01-11T16:50:38.563",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546316,1736614238572,-500.0,9.998e-05,2,"2025-01-11T16:50:38.572",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546317,1736614238581,-500.0,9.998e-05,2,"2025-01-11T16:50:38.581",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546318,1736614238590,-500.0,9.998e-05,2,"2025-01-11T16:50:38.590",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546319,1736614238599,-500.0,9.998e-05,2,"2025-01-11T16:50:38.599",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546320,1736614238608,-500.0,9.998e-05,2,"2025-01-11T16:50:38.608",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546321,1736614238617,-500.0,9.998e-05,2,"2025-01-11T16:50:38.617",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546322,1736614238625,-294.88475555,9.998e-05,2,"2025-01-11T16:50:38.625",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546323,1736614238634,-500.0,9.998e-05,2,"2025-01-11T16:50:38.634",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546325,1736614238643,-500.0,9.998e-05,2,"2025-01-11T16:50:38.643",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546327,1736614238652,-146.01863973,9.998e-05,2,"2025-01-11T16:50:38.652",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546329,1736614238665,-353.98136027,9.998e-05,2,"2025-01-11T16:50:38.665",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546330,1736614238674,-500.0,9.998e-05,2,"2025-01-11T16:50:38.674",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546332,1736614238683,-500.0,9.998e-05,2,"2025-01-11T16:50:38.683",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546334,1736614238692,-500.0,9.998e-05,2,"2025-01-11T16:50:38.692",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546335,1736614238701,-500.0,9.998e-05,2,"2025-01-11T16:50:38.701",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546337,1736614238711,-500.0,9.998e-05,2,"2025-01-11T16:50:38.711",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546338,1736614238721,-500.0,9.998e-05,2,"2025-01-11T16:50:38.721",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546339,1736614238730,-500.0,9.998e-05,2,"2025-01-11T16:50:38.730",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546340,1736614238740,-500.0,9.998e-05,2,"2025-01-11T16:50:38.740",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546341,1736614238749,-500.0,9.998e-05,2,"2025-01-11T16:50:38.749",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546342,1736614238760,-500.0,9.998e-05,2,"2025-01-11T16:50:38.760",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546343,1736614238770,-500.0,9.998e-05,2,"2025-01-11T16:50:38.770",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546344,1736614238779,-500.0,9.998e-05,2,"2025-01-11T16:50:38.779",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546346,1736614238788,-500.0,9.998e-05,2,"2025-01-11T16:50:38.788",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546347,1736614238797,-500.0,9.998e-05,2,"2025-01-11T16:50:38.797",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546349,1736614238806,-500.0,9.998e-05,2,"2025-01-11T16:50:38.806",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546351,1736614238815,-560.76,9.998e-05,2,"2025-01-11T16:50:38.815",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546353,1736614238824,-500.0,9.998e-05,2,"2025-01-11T16:50:38.824",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546355,1736614238833,-500.0,9.998e-05,2,"2025-01-11T16:50:38.833",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546357,1736614238842,-500.0,9.998e-05,2,"2025-01-11T16:50:38.842",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546359,1736614238851,-500.0,9.998e-05,2,"2025-01-11T16:50:38.851",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546360,1736614238861,-500.0,9.998e-05,2,"2025-01-11T16:50:38.861",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546361,1736614238871,-500.0,9.998e-05,2,"2025-01-11T16:50:38.871",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546362,1736614238881,-500.0,9.998e-05,2,"2025-01-11T16:50:38.881",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546363,1736614238891,-500.0,9.998e-05,2,"2025-01-11T16:50:38.891",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546364,1736614238902,-500.0,9.998e-05,2,"2025-01-11T16:50:38.902",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546365,1736614238913,-500.0,9.998e-05,2,"2025-01-11T16:50:38.913",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546366,1736614238923,-611.17,9.998e-05,2,"2025-01-11T16:50:38.923",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546367,1736614238933,-500.0,9.998e-05,2,"2025-01-11T16:50:38.933",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546368,1736614238942,-500.0,9.998e-05,2,"2025-01-11T16:50:38.942",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546369,1736614238952,-500.0,9.998e-05,2,"2025-01-11T16:50:38.952",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546370,1736614238962,-500.0,9.998e-05,2,"2025-01-11T16:50:38.962",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546371,1736614238971,-500.0,9.998e-05,2,"2025-01-11T16:50:38.971",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546372,1736614238980,-500.0,9.998e-05,2,"2025-01-11T16:50:38.980",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546373,1736614238989,-500.0,9.998e-05,2,"2025-01-11T16:50:38.989",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546374,1736614238998,-500.0,9.998e-05,2,"2025-01-11T16:50:38.998",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546375,1736614239007,-500.0,9.998e-05,2,"2025-01-11T16:50:39.007",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546376,1736614239016,-500.0,9.998e-05,2,"2025-01-11T16:50:39.016",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546377,1736614239025,-500.0,9.998e-05,2,"2025-01-11T16:50:39.025",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546378,1736614239034,-74.08863973,9.998e-05,2,"2025-01-11T16:50:39.034",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546379,1736614239047,-425.91136027,9.998e-05,2,"2025-01-11T16:50:39.047",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546380,1736614239057,-500.0,9.998e-05,2,"2025-01-11T16:50:39.057",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546381,1736614239066,-500.0,9.998e-05,2,"2025-01-11T16:50:39.066",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546382,1736614239075,-500.0,9.998e-05,2,"2025-01-11T16:50:39.075",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546383,1736614239085,-500.0,9.998e-05,2,"2025-01-11T16:50:39.085",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546384,1736614239094,-500.0,9.998e-05,2,"2025-01-11T16:50:39.094",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546385,1736614239102,-500.0,9.998e-05,2,"2025-01-11T16:50:39.102",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546386,1736614239111,-500.0,9.998e-05,2,"2025-01-11T16:50:39.111",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546387,1736614239121,-500.0,9.998e-05,2,"2025-01-11T16:50:39.121",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546388,1736614239130,-500.0,9.998e-05,2,"2025-01-11T16:50:39.130",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546389,1736614239139,-500.0,9.998e-05,2,"2025-01-11T16:50:39.139",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546390,1736614239148,-500.0,9.998e-05,2,"2025-01-11T16:50:39.148",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546391,1736614239157,-500.0,9.998e-05,2,"2025-01-11T16:50:39.157",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546392,1736614239166,-500.0,9.998e-05,2,"2025-01-11T16:50:39.166",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546393,1736614239175,-500.0,9.998e-05,2,"2025-01-11T16:50:39.175",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546394,1736614239184,-500.0,9.998e-05,2,"2025-01-11T16:50:39.184",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546395,1736614239193,-500.0,9.998e-05,2,"2025-01-11T16:50:39.193",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546396,1736614239202,-500.0,9.998e-05,2,"2025-01-11T16:50:39.202",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546397,1736614239212,-500.0,9.998e-05,2,"2025-01-11T16:50:39.212",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546398,1736614239221,-500.0,9.998e-05,2,"2025-01-11T16:50:39.221",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546399,1736614239230,-500.0,9.998e-05,2,"2025-01-11T16:50:39.230",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546400,1736614239239,-498.823426,9.998e-05,2,"2025-01-11T16:50:39.239",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546401,1736614239248,-500.0,9.998e-05,2,"2025-01-11T16:50:39.248",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546402,1736614239258,-155.234762,9.998e-05,2,"2025-01-11T16:50:39.258",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546403,1736614239267,-500.0,9.998e-05,2,"2025-01-11T16:50:39.267",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546404,1736614239276,-500.0,9.998e-05,2,"2025-01-11T16:50:39.276",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546405,1736614239286,-500.0,9.998e-05,2,"2025-01-11T16:50:39.286",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546406,1736614239295,-500.0,9.998e-05,2,"2025-01-11T16:50:39.295",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546407,1736614239305,-500.0,9.998e-05,2,"2025-01-11T16:50:39.305",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546408,1736614239315,-500.0,9.998e-05,2,"2025-01-11T16:50:39.315",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546409,1736614239324,-500.0,9.998e-05,2,"2025-01-11T16:50:39.324",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546410,1736614239334,-500.0,9.998e-05,2,"2025-01-11T16:50:39.334",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546411,1736614239343,-500.0,9.998e-05,2,"2025-01-11T16:50:39.343",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546412,1736614239353,-500.0,9.998e-05,2,"2025-01-11T16:50:39.353",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546413,1736614239362,-500.0,9.998e-05,2,"2025-01-11T16:50:39.362",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546414,1736614239374,-420.314534,9.998e-05,2,"2025-01-11T16:50:39.374",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546415,1736614239384,-500.0,9.998e-05,2,"2025-01-11T16:50:39.384",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546416,1736614239393,-500.0,9.998e-05,2,"2025-01-11T16:50:39.393",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546417,1736614239402,-500.0,9.998e-05,2,"2025-01-11T16:50:39.402",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546418,1736614239411,-500.0,9.998e-05,2,"2025-01-11T16:50:39.411",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546419,1736614239420,-500.0,9.998e-05,2,"2025-01-11T16:50:39.420",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546420,1736614239429,-500.0,9.998e-05,2,"2025-01-11T16:50:39.429",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546421,1736614239439,-581.10008086,9.998e-05,2,"2025-01-11T16:50:39.439",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546422,1736614239450,-500.0,9.998e-05,2,"2025-01-11T16:50:39.450",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546423,1736614239461,-500.0,9.998e-05,2,"2025-01-11T16:50:39.461",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546424,1736614239470,-500.0,9.998e-05,2,"2025-01-11T16:50:39.470",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546425,1736614239479,-500.0,9.998e-05,2,"2025-01-11T16:50:39.479",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546426,1736614239488,-500.0,9.998e-05,2,"2025-01-11T16:50:39.488",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546427,1736614239497,-500.0,9.998e-05,2,"2025-01-11T16:50:39.497",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546428,1736614239506,-500.0,9.998e-05,2,"2025-01-11T16:50:39.506",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546429,1736614239515,-500.0,9.998e-05,2,"2025-01-11T16:50:39.515",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546430,1736614239523,-500.0,9.998e-05,2,"2025-01-11T16:50:39.523",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546431,1736614239532,-500.0,9.998e-05,2,"2025-01-11T16:50:39.532",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546432,1736614239541,-500.0,9.998e-05,2,"2025-01-11T16:50:39.541",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546433,1736614239550,-500.0,9.998e-05,2,"2025-01-11T16:50:39.550",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546434,1736614239559,-500.0,9.998e-05,2,"2025-01-11T16:50:39.559",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546435,1736614239568,-500.0,9.998e-05,2,"2025-01-11T16:50:39.568",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546436,1736614239577,-500.0,9.998e-05,2,"2025-01-11T16:50:39.577",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546437,1736614239586,-500.0,9.998e-05,2,"2025-01-11T16:50:39.586",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546438,1736614239595,-500.0,9.998e-05,2,"2025-01-11T16:50:39.595",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546439,1736614239604,-500.0,9.998e-05,2,"2025-01-11T16:50:39.604",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546440,1736614239613,-500.0,9.998e-05,2,"2025-01-11T16:50:39.613",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546441,1736614239622,-500.0,9.998e-05,2,"2025-01-11T16:50:39.622",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546442,1736614239631,-500.0,9.998e-05,2,"2025-01-11T16:50:39.631",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546443,1736614239640,-500.0,9.998e-05,2,"2025-01-11T16:50:39.640",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546444,1736614239649,-500.0,9.998e-05,2,"2025-01-11T16:50:39.649",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546445,1736614239658,-500.0,9.998e-05,2,"2025-01-11T16:50:39.658",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546446,1736614239667,-500.0,9.998e-05,2,"2025-01-11T16:50:39.667",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546447,1736614239676,-500.0,9.998e-05,2,"2025-01-11T16:50:39.676",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546448,1736614239685,-500.0,9.998e-05,2,"2025-01-11T16:50:39.685",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546449,1736614239694,-500.0,9.998e-05,2,"2025-01-11T16:50:39.694",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546450,1736614239703,-500.0,9.998e-05,2,"2025-01-11T16:50:39.703",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546451,1736614239717,-500.0,9.998e-05,2,"2025-01-11T16:50:39.717",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546452,1736614239727,-500.0,9.998e-05,2,"2025-01-11T16:50:39.727",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546453,1736614239736,-500.0,9.998e-05,2,"2025-01-11T16:50:39.736",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546454,1736614239745,-500.0,9.998e-05,2,"2025-01-11T16:50:39.745",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546455,1736614239755,-500.0,9.998e-05,2,"2025-01-11T16:50:39.755",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546456,1736614239764,-500.0,9.998e-05,2,"2025-01-11T16:50:39.764",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546457,1736614239773,-500.0,9.998e-05,2,"2025-01-11T16:50:39.773",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546458,1736614239783,-500.0,9.998e-05,2,"2025-01-11T16:50:39.783",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546459,1736614239791,-500.0,9.998e-05,2,"2025-01-11T16:50:39.791",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546460,1736614239800,-500.0,9.998e-05,2,"2025-01-11T16:50:39.800",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546461,1736614239809,-500.0,9.998e-05,2,"2025-01-11T16:50:39.809",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546462,1736614239819,-500.0,9.998e-05,2,"2025-01-11T16:50:39.819",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546463,1736614239828,-500.0,9.998e-05,2,"2025-01-11T16:50:39.828",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546464,1736614239837,-500.0,9.998e-05,2,"2025-01-11T16:50:39.837",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546465,1736614239847,-500.0,9.998e-05,2,"2025-01-11T16:50:39.847",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546466,1736614239856,-500.0,9.998e-05,2,"2025-01-11T16:50:39.856",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546467,1736614239865,-1038.93,9.998e-05,2,"2025-01-11T16:50:39.865",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546468,1736614239874,-2163.66,9.998e-05,2,"2025-01-11T16:50:39.874",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546469,1736614239884,-500.0,9.998e-05,2,"2025-01-11T16:50:39.884",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546470,1736614239892,-500.0,9.998e-05,2,"2025-01-11T16:50:39.892",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546471,1736614239901,-500.0,9.998e-05,2,"2025-01-11T16:50:39.901",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546472,1736614239911,-500.0,9.998e-05,2,"2025-01-11T16:50:39.911",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546473,1736614239920,-500.0,9.998e-05,2,"2025-01-11T16:50:39.920",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546474,1736614239929,-500.0,9.998e-05,2,"2025-01-11T16:50:39.929",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546475,1736614239937,-500.0,9.998e-05,2,"2025-01-11T16:50:39.937",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546476,1736614239946,-500.0,9.998e-05,2,"2025-01-11T16:50:39.946",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546477,1736614239956,-2972.27,9.998e-05,2,"2025-01-11T16:50:39.956",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546478,1736614239966,-500.0,9.998e-05,2,"2025-01-11T16:50:39.966",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546479,1736614239975,-500.0,9.998e-05,2,"2025-01-11T16:50:39.975",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546480,1736614239984,-887.46,9.998e-05,2,"2025-01-11T16:50:39.984",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546482,1736614239993,-500.0,9.998e-05,2,"2025-01-11T16:50:39.993",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546483,1736614240003,-500.0,9.998e-05,2,"2025-01-11T16:50:40.003",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546484,1736614240012,-998.26,9.998e-05,2,"2025-01-11T16:50:40.012",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546485,1736614240021,-500.0,9.998e-05,2,"2025-01-11T16:50:40.021",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546486,1736614240030,-556.01,9.998e-05,2,"2025-01-11T16:50:40.030",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546487,1736614240039,-500.0,9.998e-05,2,"2025-01-11T16:50:40.039",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546488,1736614240048,-348.57,9.998e-05,2,"2025-01-11T16:50:40.048",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546489,1736614240057,-639.59100291,9.998e-05,2,"2025-01-11T16:50:40.057",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546490,1736614240066,-500.0,9.998e-05,2,"2025-01-11T16:50:40.066",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546491,1736614240075,-500.0,9.998e-05,2,"2025-01-11T16:50:40.075",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546492,1736614240084,-500.0,9.998e-05,2,"2025-01-11T16:50:40.084",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546493,1736614240094,-517.76,9.998e-05,2,"2025-01-11T16:50:40.094",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546494,1736614240104,-500.0,9.998e-05,2,"2025-01-11T16:50:40.104",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546495,1736614240113,-500.0,9.998e-05,2,"2025-01-11T16:50:40.113",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546496,1736614240121,-500.0,9.998e-05,2,"2025-01-11T16:50:40.121",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546497,1736614240131,-500.0,9.998e-05,2,"2025-01-11T16:50:40.131",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546498,1736614240140,-500.0,9.998e-05,2,"2025-01-11T16:50:40.140",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546499,1736614240149,-500.0,9.998e-05,2,"2025-01-11T16:50:40.149",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546500,1736614240158,-500.0,9.998e-05,2,"2025-01-11T16:50:40.158",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546501,1736614240167,-500.0,9.998e-05,2,"2025-01-11T16:50:40.167",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546502,1736614240176,-500.0,9.998e-05,2,"2025-01-11T16:50:40.176",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546503,1736614240186,-500.0,9.998e-05,2,"2025-01-11T16:50:40.186",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546504,1736614240195,-500.0,9.998e-05,2,"2025-01-11T16:50:40.195",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546505,1736614240205,-500.0,9.998e-05,2,"2025-01-11T16:50:40.205",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546506,1736614240215,-500.0,9.998e-05,2,"2025-01-11T16:50:40.215",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546507,1736614240223,-174.38622901,9.998e-05,2,"2025-01-11T16:50:40.223",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546508,1736614240274,-500.0,9.997e-05,2,"2025-01-11T16:50:40.274",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546509,1736614240283,-325.61377099,9.998e-05,2,"2025-01-11T16:50:40.283",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546510,1736614240293,-154.10622901,9.998e-05,2,"2025-01-11T16:50:40.293",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546511,1736614240577,-345.89377099,9.998e-05,2,"2025-01-11T16:50:40.577",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546512,1736614240587,-19.52121901,9.998e-05,2,"2025-01-11T16:50:40.587",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546513,1736614240598,-480.47878099,9.998e-05,2,"2025-01-11T16:50:40.598",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546514,1736614240607,-500.0,9.998e-05,2,"2025-01-11T16:50:40.607",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546516,1736614240616,-500.0,9.998e-05,2,"2025-01-11T16:50:40.616",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546517,1736614240625,-500.0,9.998e-05,2,"2025-01-11T16:50:40.625",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546518,1736614240634,-500.0,9.998e-05,2,"2025-01-11T16:50:40.634",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546519,1736614240643,-853.876619,9.998e-05,2,"2025-01-11T16:50:40.643",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546520,1736614240671,-373.663381,9.998e-05,2,"2025-01-11T16:50:40.671",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546521,1736614240680,-500.0,9.998e-05,2,"2025-01-11T16:50:40.680",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546522,1736614240689,-500.0,9.998e-05,2,"2025-01-11T16:50:40.689",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546523,1736614240698,-500.0,9.998e-05,2,"2025-01-11T16:50:40.698",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546524,1736614240904,-1227.32740481,9.998e-05,2,"2025-01-11T16:50:40.904",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546525,1736614240926,-27.93259519,9.998e-05,2,"2025-01-11T16:50:40.926",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546526,1736614240935,-1809.56,9.998e-05,2,"2025-01-11T16:50:40.935",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546527,1736614240944,-500.0,9.998e-05,2,"2025-01-11T16:50:40.944",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546528,1736614240953,-500.0,9.998e-05,2,"2025-01-11T16:50:40.953",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546529,1736614240962,-500.0,9.998e-05,2,"2025-01-11T16:50:40.962",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546530,1736614240972,-500.0,9.998e-05,2,"2025-01-11T16:50:40.972",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546531,1736614240982,-500.0,9.998e-05,2,"2025-01-11T16:50:40.982",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546532,1736614240992,-500.0,9.998e-05,2,"2025-01-11T16:50:40.992",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546533,1736614241001,-500.0,9.998e-05,2,"2025-01-11T16:50:41.001",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546534,1736614241011,-500.0,9.998e-05,2,"2025-01-11T16:50:41.011",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546535,1736614241020,-500.0,9.998e-05,2,"2025-01-11T16:50:41.020",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546536,1736614241030,-500.0,9.998e-05,2,"2025-01-11T16:50:41.030",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546537,1736614241040,-500.0,9.998e-05,2,"2025-01-11T16:50:41.040",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546538,1736614241050,-500.0,9.998e-05,2,"2025-01-11T16:50:41.050",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546539,1736614241059,-500.0,9.998e-05,2,"2025-01-11T16:50:41.059",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546540,1736614241068,-500.0,9.998e-05,2,"2025-01-11T16:50:41.068",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546541,1736614241077,-500.0,9.998e-05,2,"2025-01-11T16:50:41.077",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546542,1736614241087,-500.0,9.998e-05,2,"2025-01-11T16:50:41.087",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546543,1736614241095,-500.0,9.998e-05,2,"2025-01-11T16:50:41.095",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546544,1736614241105,-2030.17,9.998e-05,2,"2025-01-11T16:50:41.105",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546545,1736614241114,-500.0,9.998e-05,2,"2025-01-11T16:50:41.114",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546546,1736614241123,-500.0,9.998e-05,2,"2025-01-11T16:50:41.123",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546547,1736614241133,-500.0,9.998e-05,2,"2025-01-11T16:50:41.133",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546548,1736614241141,-500.0,9.998e-05,2,"2025-01-11T16:50:41.141",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546549,1736614241151,-645.96,9.998e-05,2,"2025-01-11T16:50:41.151",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546550,1736614241160,-773.87,9.998e-05,2,"2025-01-11T16:50:41.160",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546551,1736614241170,-516.18,9.998e-05,2,"2025-01-11T16:50:41.170",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546552,1736614241179,-500.0,9.998e-05,2,"2025-01-11T16:50:41.179",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546553,1736614241189,-500.0,9.998e-05,2,"2025-01-11T16:50:41.189",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546554,1736614241200,-115.15213444,9.998e-05,2,"2025-01-11T16:50:41.200",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546555,1736614241214,-889.96786556,9.998e-05,2,"2025-01-11T16:50:41.214",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546556,1736614241223,-327.73404764,9.998e-05,2,"2025-01-11T16:50:41.223",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546557,1736614241234,-172.26595236,9.998e-05,2,"2025-01-11T16:50:41.234",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546558,1736614241243,-500.0,9.998e-05,2,"2025-01-11T16:50:41.243",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546559,1736614241252,-500.0,9.998e-05,2,"2025-01-11T16:50:41.252",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546560,1736614241262,-593.06,9.998e-05,2,"2025-01-11T16:50:41.262",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546561,1736614241271,-500.0,9.998e-05,2,"2025-01-11T16:50:41.271",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546562,1736614241280,-500.0,9.998e-05,2,"2025-01-11T16:50:41.280",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546563,1736614241289,-500.0,9.998e-05,2,"2025-01-11T16:50:41.289",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546564,1736614241298,-608.45,9.998e-05,2,"2025-01-11T16:50:41.298",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546565,1736614241308,-500.0,9.998e-05,2,"2025-01-11T16:50:41.308",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546566,1736614241317,-500.0,9.998e-05,2,"2025-01-11T16:50:41.317",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546567,1736614241326,-500.0,9.998e-05,2,"2025-01-11T16:50:41.326",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546568,1736614241335,-500.0,9.998e-05,2,"2025-01-11T16:50:41.335",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546569,1736614241345,-1303.47,9.998e-05,2,"2025-01-11T16:50:41.345",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546570,1736614241354,-500.0,9.998e-05,2,"2025-01-11T16:50:41.354",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546571,1736614241363,-500.0,9.998e-05,2,"2025-01-11T16:50:41.363",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546572,1736614241375,-500.0,9.998e-05,2,"2025-01-11T16:50:41.375",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546573,1736614241385,-2581.91,9.998e-05,2,"2025-01-11T16:50:41.385",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546574,1736614241394,-500.0,9.998e-05,2,"2025-01-11T16:50:41.394",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546575,1736614241403,-500.0,9.998e-05,2,"2025-01-11T16:50:41.403",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546576,1736614241413,-500.0,9.998e-05,2,"2025-01-11T16:50:41.413",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546577,1736614241422,-500.0,9.998e-05,2,"2025-01-11T16:50:41.422",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546578,1736614241431,-500.0,9.998e-05,2,"2025-01-11T16:50:41.431",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546579,1736614241440,-500.0,9.998e-05,2,"2025-01-11T16:50:41.440",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546580,1736614241451,-999.6,9.998e-05,2,"2025-01-11T16:50:41.451",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546581,1736614241461,-479.88519476,9.998e-05,2,"2025-01-11T16:50:41.461",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546582,1736614241470,-500.0,9.998e-05,2,"2025-01-11T16:50:41.470",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546583,1736614241479,-560.76,9.998e-05,2,"2025-01-11T16:50:41.479",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546584,1736614241488,-500.0,9.998e-05,2,"2025-01-11T16:50:41.488",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546585,1736614241497,-500.0,9.998e-05,2,"2025-01-11T16:50:41.497",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546586,1736614241507,-500.0,9.998e-05,2,"2025-01-11T16:50:41.507",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546587,1736614241515,-500.0,9.998e-05,2,"2025-01-11T16:50:41.515",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546588,1736614241526,-500.0,9.998e-05,2,"2025-01-11T16:50:41.526",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546589,1736614241535,-500.0,9.998e-05,2,"2025-01-11T16:50:41.535",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546590,1736614241545,-500.0,9.998e-05,2,"2025-01-11T16:50:41.545",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546591,1736614241555,-710.27,9.998e-05,2,"2025-01-11T16:50:41.555",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546592,1736614241564,-1248.22,9.998e-05,2,"2025-01-11T16:50:41.564",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546593,1736614241573,-500.0,9.998e-05,2,"2025-01-11T16:50:41.573",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546594,1736614241582,-500.0,9.998e-05,2,"2025-01-11T16:50:41.582",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546595,1736614241593,-500.0,9.998e-05,2,"2025-01-11T16:50:41.593",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546596,1736614241603,-500.0,9.998e-05,2,"2025-01-11T16:50:41.603",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546597,1736614241613,-500.0,9.998e-05,2,"2025-01-11T16:50:41.613",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546598,1736614241624,-500.0,9.998e-05,2,"2025-01-11T16:50:41.624",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546599,1736614241634,-500.0,9.998e-05,2,"2025-01-11T16:50:41.634",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546600,1736614241645,-500.0,9.998e-05,2,"2025-01-11T16:50:41.645",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546601,1736614241655,-872.54,9.998e-05,2,"2025-01-11T16:50:41.655",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546602,1736614241664,-500.99187282,9.998e-05,2,"2025-01-11T16:50:41.664",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546603,1736614241673,-500.0,9.998e-05,2,"2025-01-11T16:50:41.673",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546604,1736614241682,-500.0,9.998e-05,2,"2025-01-11T16:50:41.682",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546605,1736614241691,-500.0,9.998e-05,2,"2025-01-11T16:50:41.691",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546606,1736614241700,-500.0,9.998e-05,2,"2025-01-11T16:50:41.700",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546607,1736614241709,-500.0,9.998e-05,2,"2025-01-11T16:50:41.709",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546608,1736614241720,-418.24282764,9.998e-05,2,"2025-01-11T16:50:41.720",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546609,1736614241729,-500.0,9.998e-05,2,"2025-01-11T16:50:41.729",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546610,1736614241738,-1649.52,9.998e-05,2,"2025-01-11T16:50:41.738",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546611,1736614241747,-500.0,9.998e-05,2,"2025-01-11T16:50:41.747",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546612,1736614241758,-500.0,9.998e-05,2,"2025-01-11T16:50:41.758",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546613,1736614241767,-500.0,9.998e-05,2,"2025-01-11T16:50:41.767",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546614,1736614241776,-2077.25,9.998e-05,2,"2025-01-11T16:50:41.776",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546615,1736614241785,-500.0,9.998e-05,2,"2025-01-11T16:50:41.785",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546616,1736614241795,-596.5758137,9.998e-05,2,"2025-01-11T16:50:41.795",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546617,1736614241804,-500.0,9.998e-05,2,"2025-01-11T16:50:41.804",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546618,1736614241813,-500.0,9.998e-05,2,"2025-01-11T16:50:41.813",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546619,1736614241822,-500.0,9.998e-05,2,"2025-01-11T16:50:41.822",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546620,1736614241831,-537.63,9.998e-05,2,"2025-01-11T16:50:41.831",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546621,1736614241841,-500.0,9.998e-05,2,"2025-01-11T16:50:41.841",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546622,1736614241850,-500.0,9.998e-05,2,"2025-01-11T16:50:41.850",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546623,1736614241859,-500.0,9.998e-05,2,"2025-01-11T16:50:41.859",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546624,1736614241868,-235.25975,9.998e-05,2,"2025-01-11T16:50:41.868",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546625,1736614241878,-500.0,9.998e-05,2,"2025-01-11T16:50:41.878",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546626,1736614241887,-500.0,9.998e-05,2,"2025-01-11T16:50:41.887",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546627,1736614241897,-500.0,9.998e-05,2,"2025-01-11T16:50:41.897",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546628,1736614241907,-500.0,9.998e-05,2,"2025-01-11T16:50:41.907",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546629,1736614241917,-500.0,9.998e-05,2,"2025-01-11T16:50:41.917",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546630,1736614241927,-500.0,9.998e-05,2,"2025-01-11T16:50:41.927",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546631,1736614241938,-500.0,9.998e-05,2,"2025-01-11T16:50:41.938",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546632,1736614241948,-500.0,9.998e-05,2,"2025-01-11T16:50:41.948",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546633,1736614241957,-500.0,9.998e-05,2,"2025-01-11T16:50:41.957",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546634,1736614241967,-500.0,9.998e-05,2,"2025-01-11T16:50:41.967",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546635,1736614241975,-500.0,9.998e-05,2,"2025-01-11T16:50:41.975",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546636,1736614241985,-500.0,9.998e-05,2,"2025-01-11T16:50:41.985",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546637,1736614241995,-989.95,9.998e-05,2,"2025-01-11T16:50:41.995",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546638,1736614242006,-500.0,9.998e-05,2,"2025-01-11T16:50:42.006",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546639,1736614242016,-500.0,9.998e-05,2,"2025-01-11T16:50:42.016",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546640,1736614242024,-500.0,9.998e-05,2,"2025-01-11T16:50:42.024",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546641,1736614242034,-500.0,9.998e-05,2,"2025-01-11T16:50:42.034",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546642,1736614242044,-500.0,9.998e-05,2,"2025-01-11T16:50:42.044",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546643,1736614242054,-500.0,9.998e-05,2,"2025-01-11T16:50:42.054",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546644,1736614242063,-500.0,9.998e-05,2,"2025-01-11T16:50:42.063",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546645,1736614242072,-500.0,9.998e-05,2,"2025-01-11T16:50:42.072",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546646,1736614242081,-500.0,9.998e-05,2,"2025-01-11T16:50:42.081",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546647,1736614242090,-500.0,9.998e-05,2,"2025-01-11T16:50:42.090",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546648,1736614242100,-500.0,9.998e-05,2,"2025-01-11T16:50:42.100",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546649,1736614242109,-523.16,9.998e-05,2,"2025-01-11T16:50:42.109",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546650,1736614242118,-500.0,9.998e-05,2,"2025-01-11T16:50:42.118",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546651,1736614242126,-500.0,9.998e-05,2,"2025-01-11T16:50:42.126",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546652,1736614242136,-500.0,9.998e-05,2,"2025-01-11T16:50:42.136",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546653,1736614242146,-500.0,9.998e-05,2,"2025-01-11T16:50:42.146",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546654,1736614242155,-500.0,9.998e-05,2,"2025-01-11T16:50:42.155",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546655,1736614242164,-500.0,9.998e-05,2,"2025-01-11T16:50:42.164",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546656,1736614242173,-500.97354598,9.998e-05,2,"2025-01-11T16:50:42.173",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546657,1736614242182,-500.0,9.998e-05,2,"2025-01-11T16:50:42.182",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546658,1736614242191,-500.0,9.998e-05,2,"2025-01-11T16:50:42.191",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546659,1736614242201,-581.91,9.998e-05,2,"2025-01-11T16:50:42.201",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546660,1736614242211,-500.0,9.998e-05,2,"2025-01-11T16:50:42.211",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546661,1736614242220,-500.0,9.998e-05,2,"2025-01-11T16:50:42.220",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546662,1736614242229,-500.0,9.998e-05,2,"2025-01-11T16:50:42.229",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546663,1736614242239,-500.0,9.998e-05,2,"2025-01-11T16:50:42.239",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546664,1736614242249,-500.0,9.998e-05,2,"2025-01-11T16:50:42.249",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546665,1736614242258,-500.0,9.998e-05,2,"2025-01-11T16:50:42.258",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546666,1736614242268,-500.0,9.998e-05,2,"2025-01-11T16:50:42.268",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546667,1736614242277,-501.32363208,9.998e-05,2,"2025-01-11T16:50:42.277",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546668,1736614242287,-500.0,9.998e-05,2,"2025-01-11T16:50:42.287",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546669,1736614242295,-500.0,9.998e-05,2,"2025-01-11T16:50:42.295",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546670,1736614242305,-1043.33,9.998e-05,2,"2025-01-11T16:50:42.305",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546671,1736614242314,-500.0,9.998e-05,2,"2025-01-11T16:50:42.314",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546672,1736614242323,-500.0,9.998e-05,2,"2025-01-11T16:50:42.323",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546673,1736614242331,-500.0,9.998e-05,2,"2025-01-11T16:50:42.331",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546674,1736614242341,-500.0,9.998e-05,2,"2025-01-11T16:50:42.341",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546675,1736614242350,-500.0,9.998e-05,2,"2025-01-11T16:50:42.350",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546676,1736614242359,-500.0,9.998e-05,2,"2025-01-11T16:50:42.359",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546677,1736614242375,-534.81173833,9.998e-05,2,"2025-01-11T16:50:42.375",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546678,1736614242387,-500.0,9.998e-05,2,"2025-01-11T16:50:42.387",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546679,1736614242396,-500.0,9.998e-05,2,"2025-01-11T16:50:42.396",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546680,1736614242405,-500.0,9.998e-05,2,"2025-01-11T16:50:42.405",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546681,1736614242414,-500.0,9.998e-05,2,"2025-01-11T16:50:42.414",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546682,1736614242424,-211.257229,9.998e-05,2,"2025-01-11T16:50:42.424",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546683,1736614242433,-500.0,9.998e-05,2,"2025-01-11T16:50:42.433",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546684,1736614242442,-300.28321719,9.998e-05,2,"2025-01-11T16:50:42.442",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546685,1736614242451,-500.0,9.998e-05,2,"2025-01-11T16:50:42.451",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546686,1736614242461,-500.0,9.998e-05,2,"2025-01-11T16:50:42.461",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546687,1736614242470,-500.0,9.998e-05,2,"2025-01-11T16:50:42.470",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546688,1736614242480,-500.0,9.998e-05,2,"2025-01-11T16:50:42.480",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546689,1736614242489,-500.0,9.998e-05,2,"2025-01-11T16:50:42.489",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546690,1736614242498,-1192.0,9.998e-05,2,"2025-01-11T16:50:42.498",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546691,1736614242507,-500.0,9.998e-05,2,"2025-01-11T16:50:42.507",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546692,1736614242516,-500.0,9.998e-05,2,"2025-01-11T16:50:42.516",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546693,1736614242525,-500.0,9.998e-05,2,"2025-01-11T16:50:42.525",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546694,1736614242535,-500.0,9.998e-05,2,"2025-01-11T16:50:42.535",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546695,1736614242544,-500.0,9.998e-05,2,"2025-01-11T16:50:42.544",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546696,1736614242552,-500.0,9.998e-05,2,"2025-01-11T16:50:42.552",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546697,1736614242562,-500.0,9.998e-05,2,"2025-01-11T16:50:42.562",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546698,1736614242572,-500.0,9.998e-05,2,"2025-01-11T16:50:42.572",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546699,1736614242581,-500.0,9.999e-05,2,"2025-01-11T16:50:42.581",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546700,1736614242591,-500.0,9.999e-05,2,"2025-01-11T16:50:42.591",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546701,1736614242599,-500.0,9.999e-05,2,"2025-01-11T16:50:42.599",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546702,1736614242608,-371.84767273,9.999e-05,2,"2025-01-11T16:50:42.608",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546703,1736614242618,-500.0,9.999e-05,2,"2025-01-11T16:50:42.618",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546704,1736614242626,-500.0,9.999e-05,2,"2025-01-11T16:50:42.626",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546705,1736614242635,-500.0,9.999e-05,2,"2025-01-11T16:50:42.635",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546706,1736614242644,-500.0,9.999e-05,2,"2025-01-11T16:50:42.644",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546707,1736614242653,-500.0,9.999e-05,2,"2025-01-11T16:50:42.653",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546708,1736614242662,-500.0,9.999e-05,2,"2025-01-11T16:50:42.662",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546709,1736614242672,-500.0,9.999e-05,2,"2025-01-11T16:50:42.672",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546710,1736614242680,-500.0,9.999e-05,2,"2025-01-11T16:50:42.680",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546711,1736614242689,-500.0,9.999e-05,2,"2025-01-11T16:50:42.689",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546712,1736614242699,-500.0,9.999e-05,2,"2025-01-11T16:50:42.699",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546713,1736614242710,-500.0,9.999e-05,2,"2025-01-11T16:50:42.710",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546714,1736614242720,-500.0,9.999e-05,2,"2025-01-11T16:50:42.720",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546715,1736614242731,-500.0,9.999e-05,2,"2025-01-11T16:50:42.731",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546716,1736614242740,-500.0,9.999e-05,2,"2025-01-11T16:50:42.740",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546717,1736614242750,-500.0,9.999e-05,2,"2025-01-11T16:50:42.750",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546718,1736614242759,-500.0,9.999e-05,2,"2025-01-11T16:50:42.759",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546719,1736614242767,-500.0,9.999e-05,2,"2025-01-11T16:50:42.767",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546720,1736614242777,-500.0,9.999e-05,2,"2025-01-11T16:50:42.777",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546721,1736614242786,-500.0,9.999e-05,2,"2025-01-11T16:50:42.786",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546722,1736614242795,-500.0,9.999e-05,2,"2025-01-11T16:50:42.795",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546723,1736614242804,-500.0,9.999e-05,2,"2025-01-11T16:50:42.804",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546724,1736614242813,-500.0,9.999e-05,2,"2025-01-11T16:50:42.813",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546725,1736614242822,-500.0,9.999e-05,2,"2025-01-11T16:50:42.822",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546726,1736614242831,-500.0,9.999e-05,2,"2025-01-11T16:50:42.831",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546727,1736614242840,-500.0,9.999e-05,2,"2025-01-11T16:50:42.840",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546728,1736614242849,-500.0,9.999e-05,2,"2025-01-11T16:50:42.849",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546729,1736614242859,-640.40696026,9.999e-05,2,"2025-01-11T16:50:42.859",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546730,1736614242867,-500.0,9.999e-05,2,"2025-01-11T16:50:42.867",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546731,1736614242877,-500.0,9.999e-05,2,"2025-01-11T16:50:42.877",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546732,1736614242886,-438.32845679,9.999e-05,2,"2025-01-11T16:50:42.886",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546733,1736614242895,-500.0,9.999e-05,2,"2025-01-11T16:50:42.895",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546734,1736614242904,-500.0,9.999e-05,2,"2025-01-11T16:50:42.904",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546735,1736614242913,-500.0,9.999e-05,2,"2025-01-11T16:50:42.913",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546736,1736614242923,-500.0,9.999e-05,2,"2025-01-11T16:50:42.923",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546737,1736614242932,-500.0,9.999e-05,2,"2025-01-11T16:50:42.932",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546738,1736614242942,-500.0,9.999e-05,2,"2025-01-11T16:50:42.942",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546740,1736614242951,-500.0,9.999e-05,2,"2025-01-11T16:50:42.951",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546741,1736614242961,-500.0,9.999e-05,2,"2025-01-11T16:50:42.961",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546742,1736614242970,-500.0,9.999e-05,2,"2025-01-11T16:50:42.970",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546743,1736614242979,-513.9559594,9.999e-05,2,"2025-01-11T16:50:42.979",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546744,1736614242988,-500.0,9.999e-05,2,"2025-01-11T16:50:42.988",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546745,1736614242998,-500.0,9.999e-05,2,"2025-01-11T16:50:42.998",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546746,1736614243008,-500.0,9.999e-05,2,"2025-01-11T16:50:43.008",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546747,1736614243017,-500.0,9.999e-05,2,"2025-01-11T16:50:43.017",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546748,1736614243025,-248.25029701,9.999e-05,2,"2025-01-11T16:50:43.025",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546749,1736614243066,-251.74970299,9.999e-05,2,"2025-01-11T16:50:43.066",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546750,1736614243076,-235.79183501,9.999e-05,2,"2025-01-11T16:50:43.076",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546752,1736614243085,-491.848462,9.999e-05,2,"2025-01-11T16:50:43.085",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546754,1736614243412,-500.0,9.997e-05,2,"2025-01-11T16:50:43.412",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546755,1736614243423,-8.151538,9.999e-05,2,"2025-01-11T16:50:43.423",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546756,1736614243432,-500.0,9.999e-05,2,"2025-01-11T16:50:43.432",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546757,1736614243441,-500.0,9.999e-05,2,"2025-01-11T16:50:43.441",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546758,1736614243450,-500.0,9.999e-05,2,"2025-01-11T16:50:43.450",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546759,1736614243459,-500.0,9.999e-05,2,"2025-01-11T16:50:43.459",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546760,1736614243469,-500.0,9.999e-05,2,"2025-01-11T16:50:43.469",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546761,1736614243478,-500.0,9.999e-05,2,"2025-01-11T16:50:43.478",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546762,1736614243487,-500.0,9.999e-05,2,"2025-01-11T16:50:43.487",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546763,1736614243496,-500.0,9.999e-05,2,"2025-01-11T16:50:43.496",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546764,1736614243506,-500.0,9.999e-05,2,"2025-01-11T16:50:43.506",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546765,1736614243514,-500.0,9.999e-05,2,"2025-01-11T16:50:43.514",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546766,1736614243523,-500.0,9.999e-05,2,"2025-01-11T16:50:43.523",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546767,1736614243532,-500.0,9.999e-05,2,"2025-01-11T16:50:43.532",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546768,1736614243542,-500.0,9.999e-05,2,"2025-01-11T16:50:43.542",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546769,1736614243551,-500.0,9.999e-05,2,"2025-01-11T16:50:43.551",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546770,1736614243559,-500.0,9.999e-05,2,"2025-01-11T16:50:43.559",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546771,1736614243569,-500.0,9.999e-05,2,"2025-01-11T16:50:43.569",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546772,1736614243578,-500.0,9.999e-05,2,"2025-01-11T16:50:43.578",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546773,1736614243587,-500.0,9.999e-05,2,"2025-01-11T16:50:43.587",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546774,1736614243596,-500.0,9.999e-05,2,"2025-01-11T16:50:43.596",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546775,1736614243605,-500.0,9.999e-05,2,"2025-01-11T16:50:43.605",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546776,1736614243615,-500.0,9.999e-05,2,"2025-01-11T16:50:43.615",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546777,1736614243623,-500.0,9.999e-05,2,"2025-01-11T16:50:43.623",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546778,1736614243632,-500.0,9.999e-05,2,"2025-01-11T16:50:43.632",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546779,1736614243642,-500.0,9.999e-05,2,"2025-01-11T16:50:43.642",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546780,1736614243651,-500.0,9.999e-05,2,"2025-01-11T16:50:43.651",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546781,1736614243661,-500.0,9.999e-05,2,"2025-01-11T16:50:43.661",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546782,1736614243670,-500.0,9.999e-05,2,"2025-01-11T16:50:43.670",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546783,1736614243680,-500.0,9.999e-05,2,"2025-01-11T16:50:43.680",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546784,1736614243690,-500.0,9.999e-05,2,"2025-01-11T16:50:43.690",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546785,1736614243700,-500.0,9.999e-05,2,"2025-01-11T16:50:43.700",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546786,1736614243710,-500.0,9.999e-05,2,"2025-01-11T16:50:43.710",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546787,1736614243720,-500.0,9.999e-05,2,"2025-01-11T16:50:43.720",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546788,1736614243730,-500.0,9.999e-05,2,"2025-01-11T16:50:43.730",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546789,1736614243739,-500.0,9.999e-05,2,"2025-01-11T16:50:43.739",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546790,1736614243748,-500.0,9.999e-05,2,"2025-01-11T16:50:43.748",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546791,1736614243757,-500.0,9.999e-05,2,"2025-01-11T16:50:43.757",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546792,1736614243767,-500.0,9.999e-05,2,"2025-01-11T16:50:43.767",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546793,1736614243776,-500.0,9.999e-05,2,"2025-01-11T16:50:43.776",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546794,1736614243785,-500.0,9.999e-05,2,"2025-01-11T16:50:43.785",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546795,1736614243794,-500.0,9.999e-05,2,"2025-01-11T16:50:43.794",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546796,1736614243803,-500.0,9.999e-05,2,"2025-01-11T16:50:43.803",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546797,1736614243812,-500.0,9.999e-05,2,"2025-01-11T16:50:43.812",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546798,1736614243821,-500.0,9.999e-05,2,"2025-01-11T16:50:43.821",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546799,1736614243831,-500.0,9.999e-05,2,"2025-01-11T16:50:43.831",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546800,1736614243840,-500.0,9.999e-05,2,"2025-01-11T16:50:43.840",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546801,1736614243849,-500.0,9.999e-05,2,"2025-01-11T16:50:43.849",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546802,1736614243859,-500.0,9.999e-05,2,"2025-01-11T16:50:43.859",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546803,1736614243868,-377.491762,9.999e-05,2,"2025-01-11T16:50:43.868",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546804,1736614243881,-122.508238,9.999e-05,2,"2025-01-11T16:50:43.881",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546805,1736614243891,-500.0,9.999e-05,2,"2025-01-11T16:50:43.891",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546806,1736614243900,-500.0,9.999e-05,2,"2025-01-11T16:50:43.900",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546807,1736614243909,-500.0,9.999e-05,2,"2025-01-11T16:50:43.909",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546808,1736614243919,-500.0,9.999e-05,2,"2025-01-11T16:50:43.919",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546809,1736614243928,-500.0,9.999e-05,2,"2025-01-11T16:50:43.928",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546810,1736614243938,-500.0,9.999e-05,2,"2025-01-11T16:50:43.938",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546811,1736614243947,-500.0,9.999e-05,2,"2025-01-11T16:50:43.947",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546812,1736614243956,-500.0,9.999e-05,2,"2025-01-11T16:50:43.956",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546813,1736614243965,-500.0,9.999e-05,2,"2025-01-11T16:50:43.965",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546814,1736614243974,-500.0,9.999e-05,2,"2025-01-11T16:50:43.974",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546815,1736614243983,-500.0,9.999e-05,2,"2025-01-11T16:50:43.983",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546816,1736614243992,-500.0,9.999e-05,2,"2025-01-11T16:50:43.992",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546817,1736614244002,-500.0,9.999e-05,2,"2025-01-11T16:50:44.002",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546818,1736614244011,-500.0,9.999e-05,2,"2025-01-11T16:50:44.011",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546819,1736614244020,-500.0,9.999e-05,2,"2025-01-11T16:50:44.020",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546820,1736614244029,-500.0,9.999e-05,2,"2025-01-11T16:50:44.029",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546821,1736614244039,-500.0,9.999e-05,2,"2025-01-11T16:50:44.039",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546822,1736614244047,-555.32,9.999e-05,2,"2025-01-11T16:50:44.047",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546823,1736614244056,-500.0,9.999e-05,2,"2025-01-11T16:50:44.056",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546824,1736614244066,-500.0,9.999e-05,2,"2025-01-11T16:50:44.066",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546825,1736614244075,-500.0,9.999e-05,2,"2025-01-11T16:50:44.075",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546826,1736614244084,-500.0,9.999e-05,2,"2025-01-11T16:50:44.084",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546827,1736614244093,-500.0,9.999e-05,2,"2025-01-11T16:50:44.093",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546828,1736614244102,-500.0,9.999e-05,2,"2025-01-11T16:50:44.102",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546829,1736614244111,-500.0,9.999e-05,2,"2025-01-11T16:50:44.111",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546830,1736614244120,-500.0,9.999e-05,2,"2025-01-11T16:50:44.120",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546831,1736614244130,-500.0,9.999e-05,2,"2025-01-11T16:50:44.130",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546832,1736614244139,-500.0,9.999e-05,2,"2025-01-11T16:50:44.139",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546833,1736614244147,-500.0,9.999e-05,2,"2025-01-11T16:50:44.147",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546834,1736614244156,-500.0,9.999e-05,2,"2025-01-11T16:50:44.156",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546835,1736614244166,-500.0,9.999e-05,2,"2025-01-11T16:50:44.166",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546836,1736614244175,-500.0,9.999e-05,2,"2025-01-11T16:50:44.175",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546837,1736614244184,-308.55412697,9.999e-05,2,"2025-01-11T16:50:44.184",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546838,1736614244194,-500.0,9.999e-05,2,"2025-01-11T16:50:44.194",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546839,1736614244203,-305.10786875,9.999e-05,2,"2025-01-11T16:50:44.203",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546840,1736614244214,-500.0,9.999e-05,2,"2025-01-11T16:50:44.214",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546841,1736614244223,-500.0,9.999e-05,2,"2025-01-11T16:50:44.223",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546842,1736614244232,-500.0,9.999e-05,2,"2025-01-11T16:50:44.232",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546843,1736614244242,-500.0,9.999e-05,2,"2025-01-11T16:50:44.242",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546844,1736614244251,-500.0,9.999e-05,2,"2025-01-11T16:50:44.251",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546845,1736614244260,-500.0,9.999e-05,2,"2025-01-11T16:50:44.260",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546846,1736614244269,-500.0,9.999e-05,2,"2025-01-11T16:50:44.269",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546847,1736614244279,-500.0,9.999e-05,2,"2025-01-11T16:50:44.279",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546848,1736614244288,-500.0,9.999e-05,2,"2025-01-11T16:50:44.288",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546849,1736614244297,-637.01,9.999e-05,2,"2025-01-11T16:50:44.297",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546850,1736614244306,-629.7,9.999e-05,2,"2025-01-11T16:50:44.306",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546851,1736614244315,-150.80703047,9.999e-05,2,"2025-01-11T16:50:44.315",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546852,1736614244325,-500.0,9.999e-05,2,"2025-01-11T16:50:44.325",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546853,1736614244334,-500.0,9.999e-05,2,"2025-01-11T16:50:44.334",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546854,1736614244343,-500.0,9.999e-05,2,"2025-01-11T16:50:44.343",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546855,1736614244352,-500.0,9.999e-05,2,"2025-01-11T16:50:44.352",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546856,1736614244362,-500.0,9.999e-05,2,"2025-01-11T16:50:44.362",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546857,1736614244373,-500.0,9.999e-05,2,"2025-01-11T16:50:44.373",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546858,1736614244382,-500.0,9.999e-05,2,"2025-01-11T16:50:44.382",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546859,1736614244391,-500.0,9.999e-05,2,"2025-01-11T16:50:44.391",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546860,1736614244400,-568.73621117,9.999e-05,2,"2025-01-11T16:50:44.400",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546861,1736614244409,-545.0,9.999e-05,2,"2025-01-11T16:50:44.409",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546862,1736614244420,-500.0,9.999e-05,2,"2025-01-11T16:50:44.420",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546863,1736614244429,-500.0,9.999e-05,2,"2025-01-11T16:50:44.429",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546864,1736614244438,-500.0,9.999e-05,2,"2025-01-11T16:50:44.438",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546865,1736614244449,-500.0,9.999e-05,2,"2025-01-11T16:50:44.449",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546866,1736614244459,-500.0,9.999e-05,2,"2025-01-11T16:50:44.459",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546867,1736614244468,-500.0,9.999e-05,2,"2025-01-11T16:50:44.468",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546868,1736614244477,-500.0,9.999e-05,2,"2025-01-11T16:50:44.477",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546869,1736614244485,-500.0,9.999e-05,2,"2025-01-11T16:50:44.485",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546870,1736614244495,-500.0,9.999e-05,2,"2025-01-11T16:50:44.495",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546871,1736614244504,-500.0,9.999e-05,2,"2025-01-11T16:50:44.504",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546872,1736614244513,-500.0,9.999e-05,2,"2025-01-11T16:50:44.513",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546873,1736614244522,-500.0,9.999e-05,2,"2025-01-11T16:50:44.522",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546874,1736614244531,-500.0,9.999e-05,2,"2025-01-11T16:50:44.531",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546875,1736614244540,-500.0,9.999e-05,2,"2025-01-11T16:50:44.540",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546876,1736614244549,-557.61,9.999e-05,2,"2025-01-11T16:50:44.549",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546877,1736614244558,-500.0,9.999e-05,2,"2025-01-11T16:50:44.558",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546878,1736614244568,-500.0,9.999e-05,2,"2025-01-11T16:50:44.568",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546879,1736614244577,-500.0,9.999e-05,2,"2025-01-11T16:50:44.577",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546880,1736614244586,-500.0,9.999e-05,2,"2025-01-11T16:50:44.586",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546881,1736614244595,-500.0,9.999e-05,2,"2025-01-11T16:50:44.595",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546882,1736614244604,-500.0,9.999e-05,2,"2025-01-11T16:50:44.604",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546883,1736614244612,-239.69345832,9.999e-05,2,"2025-01-11T16:50:44.612",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546884,1736614245062,-260.30654168,9.999e-05,2,"2025-01-11T16:50:45.062",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546885,1736614245072,-500.0,9.999e-05,2,"2025-01-11T16:50:45.072",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546886,1736614245082,-500.0,9.999e-05,2,"2025-01-11T16:50:45.082",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546887,1736614245092,-500.0,9.999e-05,2,"2025-01-11T16:50:45.092",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546888,1736614245102,-500.0,9.999e-05,2,"2025-01-11T16:50:45.102",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546889,1736614245111,-500.0,9.999e-05,2,"2025-01-11T16:50:45.111",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546890,1736614245120,-500.0,9.999e-05,2,"2025-01-11T16:50:45.120",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546891,1736614245130,-500.0,9.999e-05,2,"2025-01-11T16:50:45.130",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546892,1736614245140,-500.0,9.999e-05,2,"2025-01-11T16:50:45.140",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546893,1736614245149,-500.0,9.999e-05,2,"2025-01-11T16:50:45.149",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546894,1736614245159,-236.48827645,9.999e-05,2,"2025-01-11T16:50:45.159",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546895,1736614245171,-263.51172355,9.999e-05,2,"2025-01-11T16:50:45.171",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546896,1736614245180,-500.0,9.999e-05,2,"2025-01-11T16:50:45.180",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546897,1736614245189,-10.52413618,9.999e-05,2,"2025-01-11T16:50:45.189",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546898,1736614245212,-489.47586382,9.999e-05,2,"2025-01-11T16:50:45.212",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546899,1736614245221,-500.0,9.999e-05,2,"2025-01-11T16:50:45.221",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546900,1736614245230,-500.0,9.999e-05,2,"2025-01-11T16:50:45.230",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546901,1736614245239,-500.0,9.999e-05,2,"2025-01-11T16:50:45.239",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546902,1736614245248,-133.8173706,9.999e-05,2,"2025-01-11T16:50:45.248",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546903,1736614245260,-366.1826294,9.999e-05,2,"2025-01-11T16:50:45.260",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546904,1736614245269,-500.0,9.999e-05,2,"2025-01-11T16:50:45.269",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546905,1736614245278,-500.0,9.999e-05,2,"2025-01-11T16:50:45.278",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546906,1736614245287,-500.0,9.999e-05,2,"2025-01-11T16:50:45.287",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546907,1736614245296,-500.0,9.999e-05,2,"2025-01-11T16:50:45.296",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546908,1736614245305,-500.0,9.999e-05,2,"2025-01-11T16:50:45.305",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546909,1736614245315,-500.0,9.999e-05,2,"2025-01-11T16:50:45.315",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546910,1736614245324,-266.5132272,9.999e-05,2,"2025-01-11T16:50:45.324",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546911,1736614245335,-233.4867728,9.999e-05,2,"2025-01-11T16:50:45.335",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546912,1736614245344,-30.8052272,9.999e-05,2,"2025-01-11T16:50:45.344",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546913,1736614245365,-469.1947728,9.999e-05,2,"2025-01-11T16:50:45.365",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546914,1736614245376,-340.3092032,9.999e-05,2,"2025-01-11T16:50:45.376",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546915,1736614245387,-159.6907968,9.999e-05,2,"2025-01-11T16:50:45.387",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546916,1736614245396,-500.0,9.999e-05,2,"2025-01-11T16:50:45.396",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546917,1736614245406,-500.0,9.999e-05,2,"2025-01-11T16:50:45.406",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546918,1736614245417,-500.0,9.999e-05,2,"2025-01-11T16:50:45.417",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546919,1736614245427,-500.0,9.999e-05,2,"2025-01-11T16:50:45.427",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546920,1736614245437,-500.0,9.999e-05,2,"2025-01-11T16:50:45.437",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546921,1736614245446,-500.0,9.999e-05,2,"2025-01-11T16:50:45.446",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546922,1736614245455,-500.0,9.999e-05,2,"2025-01-11T16:50:45.455",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546923,1736614245466,-500.0,9.999e-05,2,"2025-01-11T16:50:45.466",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546924,1736614245474,-500.0,9.999e-05,2,"2025-01-11T16:50:45.474",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546925,1736614245483,-500.0,9.999e-05,2,"2025-01-11T16:50:45.483",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546926,1736614245492,-502.37719364,9.999e-05,2,"2025-01-11T16:50:45.492",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546927,1736614245502,-500.0,9.999e-05,2,"2025-01-11T16:50:45.502",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546928,1736614245511,-500.0,9.999e-05,2,"2025-01-11T16:50:45.511",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546929,1736614245520,-500.0,9.999e-05,2,"2025-01-11T16:50:45.520",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546930,1736614245530,-500.0,9.999e-05,2,"2025-01-11T16:50:45.530",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546931,1736614245540,-500.0,9.999e-05,2,"2025-01-11T16:50:45.540",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546932,1736614245549,-500.0,9.999e-05,2,"2025-01-11T16:50:45.549",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546933,1736614245559,-500.0,9.999e-05,2,"2025-01-11T16:50:45.559",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546934,1736614245567,-500.0,9.999e-05,2,"2025-01-11T16:50:45.567",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546935,1736614245576,-500.0,9.999e-05,2,"2025-01-11T16:50:45.576",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546936,1736614245585,-500.0,9.999e-05,2,"2025-01-11T16:50:45.585",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546937,1736614245594,-500.0,9.999e-05,2,"2025-01-11T16:50:45.594",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546938,1736614245603,-500.0,9.999e-05,2,"2025-01-11T16:50:45.603",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546939,1736614245612,-500.0,9.999e-05,2,"2025-01-11T16:50:45.612",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546940,1736614245621,-500.0,9.999e-05,2,"2025-01-11T16:50:45.621",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546941,1736614245631,-500.0,9.999e-05,2,"2025-01-11T16:50:45.631",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546942,1736614245639,-500.0,9.999e-05,2,"2025-01-11T16:50:45.639",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546943,1736614245649,-500.0,9.999e-05,2,"2025-01-11T16:50:45.649",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546944,1736614245659,-500.0,9.999e-05,2,"2025-01-11T16:50:45.659",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546945,1736614245668,-500.0,9.999e-05,2,"2025-01-11T16:50:45.668",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546946,1736614245677,-500.0,9.999e-05,2,"2025-01-11T16:50:45.677",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546947,1736614245686,-500.0,9.999e-05,2,"2025-01-11T16:50:45.686",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546948,1736614245694,-500.0,9.999e-05,2,"2025-01-11T16:50:45.694",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546949,1736614245703,-500.0,9.999e-05,2,"2025-01-11T16:50:45.703",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546950,1736614245713,-500.0,9.999e-05,2,"2025-01-11T16:50:45.713",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546951,1736614245723,-500.0,9.999e-05,2,"2025-01-11T16:50:45.723",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546952,1736614245733,-530.62516708,9.999e-05,2,"2025-01-11T16:50:45.733",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546953,1736614245742,-500.0,9.999e-05,2,"2025-01-11T16:50:45.742",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546954,1736614245751,-500.0,9.999e-05,2,"2025-01-11T16:50:45.751",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546955,1736614245760,-500.0,9.999e-05,2,"2025-01-11T16:50:45.760",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546956,1736614245769,-500.0,9.999e-05,2,"2025-01-11T16:50:45.769",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546957,1736614245779,-500.0,9.999e-05,2,"2025-01-11T16:50:45.779",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546958,1736614245788,-500.0,9.999e-05,2,"2025-01-11T16:50:45.788",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546959,1736614245797,-500.0,9.999e-05,2,"2025-01-11T16:50:45.797",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546960,1736614245807,-500.0,9.999e-05,2,"2025-01-11T16:50:45.807",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546961,1736614245816,-500.0,9.999e-05,2,"2025-01-11T16:50:45.816",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546962,1736614245825,-500.0,9.999e-05,2,"2025-01-11T16:50:45.825",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546963,1736614245834,-500.0,9.999e-05,2,"2025-01-11T16:50:45.834",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546964,1736614245843,-500.0,9.999e-05,2,"2025-01-11T16:50:45.843",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546965,1736614245853,-500.0,9.999e-05,2,"2025-01-11T16:50:45.853",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546966,1736614245862,-500.0,9.999e-05,2,"2025-01-11T16:50:45.862",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546968,1736614245871,-500.0,9.999e-05,2,"2025-01-11T16:50:45.871",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546969,1736614245880,-500.0,9.999e-05,2,"2025-01-11T16:50:45.880",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546970,1736614245889,-500.0,9.999e-05,2,"2025-01-11T16:50:45.889",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546971,1736614245899,-500.0,9.999e-05,2,"2025-01-11T16:50:45.899",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546972,1736614245909,-500.0,9.999e-05,2,"2025-01-11T16:50:45.909",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546973,1736614245919,-500.0,9.999e-05,2,"2025-01-11T16:50:45.919",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546974,1736614245928,-500.0,9.999e-05,2,"2025-01-11T16:50:45.928",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546975,1736614245937,-500.0,9.999e-05,2,"2025-01-11T16:50:45.937",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546976,1736614245948,-500.0,9.999e-05,2,"2025-01-11T16:50:45.948",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546977,1736614245959,-500.0,9.999e-05,2,"2025-01-11T16:50:45.959",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546978,1736614245968,-500.0,9.999e-05,2,"2025-01-11T16:50:45.968",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546979,1736614245977,-500.0,9.999e-05,2,"2025-01-11T16:50:45.977",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546980,1736614245986,-500.0,9.999e-05,2,"2025-01-11T16:50:45.986",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546982,1736614245995,-500.0,9.999e-05,2,"2025-01-11T16:50:45.995",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546983,1736614246005,-500.0,9.999e-05,2,"2025-01-11T16:50:46.005",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546985,1736614246014,-500.0,9.999e-05,2,"2025-01-11T16:50:46.014",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546987,1736614246023,-316.05477214,9.999e-05,2,"2025-01-11T16:50:46.023",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546989,1736614246033,-500.0,9.999e-05,2,"2025-01-11T16:50:46.033",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546991,1736614246042,-500.0,9.999e-05,2,"2025-01-11T16:50:46.042",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546993,1736614246051,-500.0,9.999e-05,2,"2025-01-11T16:50:46.051",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546995,1736614246060,-500.0,9.999e-05,2,"2025-01-11T16:50:46.060",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546997,1736614246070,-500.0,9.999e-05,2,"2025-01-11T16:50:46.070",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348546999,1736614246079,-500.0,9.999e-05,2,"2025-01-11T16:50:46.079",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547001,1736614246088,-500.0,9.999e-05,2,"2025-01-11T16:50:46.088",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547003,1736614246098,-500.0,9.999e-05,2,"2025-01-11T16:50:46.098",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547005,1736614246108,-500.0,9.999e-05,2,"2025-01-11T16:50:46.108",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547007,1736614246117,-500.0,9.999e-05,2,"2025-01-11T16:50:46.117",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547009,1736614246126,-500.0,9.999e-05,2,"2025-01-11T16:50:46.126",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547011,1736614246135,-500.0,9.999e-05,2,"2025-01-11T16:50:46.135",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547012,1736614246145,-500.0,9.999e-05,2,"2025-01-11T16:50:46.145",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547013,1736614246154,-500.0,9.999e-05,2,"2025-01-11T16:50:46.154",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547014,1736614246163,-500.0,9.999e-05,2,"2025-01-11T16:50:46.163",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547015,1736614246172,-500.0,9.999e-05,2,"2025-01-11T16:50:46.172",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547016,1736614246182,-500.0,9.999e-05,2,"2025-01-11T16:50:46.182",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547017,1736614246191,-500.0,9.999e-05,2,"2025-01-11T16:50:46.191",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547018,1736614246200,-500.0,9.999e-05,2,"2025-01-11T16:50:46.200",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547019,1736614246209,-500.0,9.999e-05,2,"2025-01-11T16:50:46.209",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547020,1736614246218,-500.0,9.999e-05,2,"2025-01-11T16:50:46.218",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547021,1736614246228,-500.0,9.999e-05,2,"2025-01-11T16:50:46.228",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547022,1736614246237,-505.5394161,9.999e-05,2,"2025-01-11T16:50:46.237",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547023,1736614246246,-500.0,9.999e-05,2,"2025-01-11T16:50:46.246",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547024,1736614246255,-500.0,9.999e-05,2,"2025-01-11T16:50:46.255",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547025,1736614246265,-500.0,9.999e-05,2,"2025-01-11T16:50:46.265",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547026,1736614246275,-500.0,9.999e-05,2,"2025-01-11T16:50:46.275",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547027,1736614246285,-500.0,9.999e-05,2,"2025-01-11T16:50:46.285",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547028,1736614246294,-329.00951025,9.999e-05,2,"2025-01-11T16:50:46.294",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547029,1736614246304,-500.0,9.999e-05,2,"2025-01-11T16:50:46.304",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547030,1736614246313,-774.32,9.999e-05,2,"2025-01-11T16:50:46.313",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547031,1736614246322,-500.0,9.999e-05,2,"2025-01-11T16:50:46.322",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547032,1736614246331,-500.0,9.999e-05,2,"2025-01-11T16:50:46.331",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547033,1736614246340,-500.0,9.999e-05,2,"2025-01-11T16:50:46.340",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547034,1736614246349,-500.0,9.999e-05,2,"2025-01-11T16:50:46.349",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547035,1736614246359,-500.0,9.999e-05,2,"2025-01-11T16:50:46.359",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547036,1736614246371,-500.0,9.999e-05,2,"2025-01-11T16:50:46.371",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547037,1736614246380,-500.0,9.999e-05,2,"2025-01-11T16:50:46.380",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547038,1736614246389,-500.0,9.999e-05,2,"2025-01-11T16:50:46.389",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547039,1736614246398,-214.55977713,9.999e-05,2,"2025-01-11T16:50:46.398",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547040,1736614246408,-500.0,9.999e-05,2,"2025-01-11T16:50:46.408",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547041,1736614246418,-500.0,9.999e-05,2,"2025-01-11T16:50:46.418",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547042,1736614246427,-1075.68,9.999e-05,2,"2025-01-11T16:50:46.427",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547043,1736614246436,-500.0,9.999e-05,2,"2025-01-11T16:50:46.436",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547044,1736614246446,-500.0,9.999e-05,2,"2025-01-11T16:50:46.446",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547045,1736614246455,-500.0,9.999e-05,2,"2025-01-11T16:50:46.455",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547046,1736614246465,-500.0,9.999e-05,2,"2025-01-11T16:50:46.465",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547047,1736614246474,-500.0,9.999e-05,2,"2025-01-11T16:50:46.474",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547048,1736614246483,-500.0,9.999e-05,2,"2025-01-11T16:50:46.483",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547049,1736614246493,-500.0,9.999e-05,2,"2025-01-11T16:50:46.493",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547050,1736614246502,-202.56010713,9.999e-05,2,"2025-01-11T16:50:46.502",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547051,1736614246511,-500.0,9.999e-05,2,"2025-01-11T16:50:46.511",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547052,1736614246521,-500.0,9.999e-05,2,"2025-01-11T16:50:46.521",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547053,1736614246530,-500.0,9.999e-05,2,"2025-01-11T16:50:46.530",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547054,1736614246540,-500.0,9.999e-05,2,"2025-01-11T16:50:46.540",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547055,1736614246550,-687.41,9.999e-05,2,"2025-01-11T16:50:46.550",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547056,1736614246559,-500.0,9.999e-05,2,"2025-01-11T16:50:46.559",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547057,1736614246568,-500.0,9.999e-05,2,"2025-01-11T16:50:46.568",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547058,1736614246578,-500.0,9.999e-05,2,"2025-01-11T16:50:46.578",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547060,1736614246588,-500.0,9.999e-05,2,"2025-01-11T16:50:46.588",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547061,1736614246597,-500.0,9.999e-05,2,"2025-01-11T16:50:46.597",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547063,1736614246606,-500.0,9.999e-05,2,"2025-01-11T16:50:46.606",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547064,1736614246615,-500.0,9.999e-05,2,"2025-01-11T16:50:46.615",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547065,1736614246624,-396.55624592,9.999e-05,2,"2025-01-11T16:50:46.624",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547066,1736614246633,-1538.19,9.999e-05,2,"2025-01-11T16:50:46.633",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547067,1736614246643,-500.0,9.999e-05,2,"2025-01-11T16:50:46.643",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547069,1736614246652,-500.0,9.999e-05,2,"2025-01-11T16:50:46.652",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547071,1736614246661,-500.0,9.999e-05,2,"2025-01-11T16:50:46.661",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547073,1736614246670,-500.0,9.999e-05,2,"2025-01-11T16:50:46.670",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547074,1736614246679,-500.0,9.999e-05,2,"2025-01-11T16:50:46.679",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547075,1736614246688,-618.43,9.999e-05,2,"2025-01-11T16:50:46.688",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547076,1736614246697,-931.6,9.999e-05,2,"2025-01-11T16:50:46.697",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547078,1736614246706,-500.0,9.999e-05,2,"2025-01-11T16:50:46.706",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547080,1736614246716,-2138.06,9.999e-05,2,"2025-01-11T16:50:46.716",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547081,1736614246726,-534.19,9.999e-05,2,"2025-01-11T16:50:46.726",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547082,1736614246736,-897.8,9.999e-05,2,"2025-01-11T16:50:46.736",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547083,1736614246745,-1974.51,9.999e-05,2,"2025-01-11T16:50:46.745",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547084,1736614246754,-559.38,9.999e-05,2,"2025-01-11T16:50:46.754",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547085,1736614246764,-2744.06,9.999e-05,2,"2025-01-11T16:50:46.764",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547086,1736614246773,-813.05,9.999e-05,2,"2025-01-11T16:50:46.773",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547087,1736614246782,-696964.1116676,0.0001,2,"2025-01-11T16:50:46.782",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547088,1736614247128,-254.0389,9.997e-05,2,"2025-01-11T16:50:47.128",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547089,1736614247139,-245.9611,9.997e-05,2,"2025-01-11T16:50:47.139",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547090,1736614247148,-500.0,9.997e-05,2,"2025-01-11T16:50:47.148",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547091,1736614247157,-1749.039,0.0001,2,"2025-01-11T16:50:47.157",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547092,1736614247178,-604.583899,0.0001,2,"2025-01-11T16:50:47.178",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547093,1736614247190,-604.788,0.0001,2,"2025-01-11T16:50:47.190",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547094,1736614247201,-17452.2427031,0.0001,2,"2025-01-11T16:50:47.201",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547095,1736614247212,-19774.32352192,0.0001,2,"2025-01-11T16:50:47.212",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547096,1736614247236,-48560.9182917,0.0001,2,"2025-01-11T16:50:47.236",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547097,1736614247247,-213731.7771198,0.0001,2,"2025-01-11T16:50:47.247",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547098,1736614247258,-387090.15796916,0.0001,2,"2025-01-11T16:50:47.258",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547099,1736614247269,-447.77995139,0.0001,2,"2025-01-11T16:50:47.269",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547100,1736614247280,-134400.000009,0.0001,2,"2025-01-11T16:50:47.280",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547101,1736614247291,-391.688,0.0001,2,"2025-01-11T16:50:47.291",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547102,1736614247308,-5170.0,0.0001,2,"2025-01-11T16:50:47.308",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547103,1736614247319,-22713.53335063,0.0001,2,"2025-01-11T16:50:47.319",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547104,1736614247330,-4749.2295,0.0001,2,"2025-01-11T16:50:47.330",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547105,1736614276658,2100.0,8.22e-05,2,"2025-01-11T16:51:16.658",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547106,1736614322108,572.86214367,8.22e-05,2,"2025-01-11T16:52:02.108",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547107,1736614322131,227.13785633,8.22e-05,2,"2025-01-11T16:52:02.131",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547111,1736614970015,800.69,8.219e-05,2,"2025-01-11T17:02:50.015",0.00018615,16.33,0.9593136027752733,1780916234.0865211]
[348547120,1736615432421,-312.36,9.051e-05,2,"2025-01-11T17:10:32.421",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547121,1736615432433,-884.14,9.073e-05,2,"2025-01-11T17:10:32.433",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547122,1736615432446,-974.99304204,9.073e-05,2,"2025-01-11T17:10:32.446",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547123,1736615432458,-1230.44480407,9.073e-05,2,"2025-01-11T17:10:32.458",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547124,1736615432570,-3486.05,9.073e-05,2,"2025-01-11T17:10:32.570",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547125,1736615432581,-5160.73848759,9.073e-05,2,"2025-01-11T17:10:32.581",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547126,1736615432593,-12163.6336663,9.073e-05,2,"2025-01-11T17:10:32.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547127,1736615432602,-250.0,9.09e-05,2,"2025-01-11T17:10:32.602",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547128,1736615432612,-250.0,9.105e-05,2,"2025-01-11T17:10:32.612",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547129,1736615432621,-1000.0,9.105e-05,2,"2025-01-11T17:10:32.621",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547130,1736615432631,-798.19,9.11e-05,2,"2025-01-11T17:10:32.631",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547131,1736615432640,-618.43,9.189e-05,2,"2025-01-11T17:10:32.640",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547132,1736615432649,-198.10402804,9.197e-05,2,"2025-01-11T17:10:32.649",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547133,1736615432661,-843.32597196,9.197e-05,2,"2025-01-11T17:10:32.661",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547134,1736615432670,-570.06,9.589e-05,2,"2025-01-11T17:10:32.670",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547135,1736615432680,-2100.0,9.59e-05,2,"2025-01-11T17:10:32.680",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547136,1736615432689,-322.29402804,9.59e-05,2,"2025-01-11T17:10:32.689",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547137,1736615432707,-477.70597196,9.59e-05,2,"2025-01-11T17:10:32.707",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547138,1736615432717,-1355.396,9.59e-05,2,"2025-01-11T17:10:32.717",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547139,1736615432727,-894.26002414,9.896e-05,2,"2025-01-11T17:10:32.727",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547140,1736615432738,-933.85517586,9.896e-05,2,"2025-01-11T17:10:32.738",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547141,1736615432747,-619.6796,9.898e-05,2,"2025-01-11T17:10:32.747",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547142,1736615432756,-150.0,9.899e-05,2,"2025-01-11T17:10:32.756",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547143,1736615432766,-304.3047,9.9e-05,2,"2025-01-11T17:10:32.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547144,1736615432775,-3055.2678,9.9e-05,2,"2025-01-11T17:10:32.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547145,1736615432785,-771.32,9.9e-05,2,"2025-01-11T17:10:32.785",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547146,1736615432794,-435.44,9.9e-05,2,"2025-01-11T17:10:32.794",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547147,1736615432803,-162.20042619,9.973e-05,2,"2025-01-11T17:10:32.803",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547148,1736615432812,-151.85858967,9.973e-05,2,"2025-01-11T17:10:32.812",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547149,1736615432822,-502.21299666,9.973e-05,2,"2025-01-11T17:10:32.822",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547150,1736615432831,-500.0,9.973e-05,2,"2025-01-11T17:10:32.831",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547151,1736615432840,-504.39461421,9.996e-05,2,"2025-01-11T17:10:32.840",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547152,1736615432850,-500.0,9.996e-05,2,"2025-01-11T17:10:32.850",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547153,1736615432859,-345.72011789,9.996e-05,2,"2025-01-11T17:10:32.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547154,1736615432868,-500.0,9.996e-05,2,"2025-01-11T17:10:32.868",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547155,1736615432877,-503.69324661,9.996e-05,2,"2025-01-11T17:10:32.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547156,1736615432886,-503.74187783,9.996e-05,2,"2025-01-11T17:10:32.886",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547157,1736615432896,-567.02489201,9.996e-05,2,"2025-01-11T17:10:32.896",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547158,1736615432905,-500.0,9.996e-05,2,"2025-01-11T17:10:32.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547159,1736615432914,-500.0,9.996e-05,2,"2025-01-11T17:10:32.914",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547160,1736615432924,-500.0,9.996e-05,2,"2025-01-11T17:10:32.924",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547161,1736615432933,-500.0,9.996e-05,2,"2025-01-11T17:10:32.933",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547162,1736615432942,-500.0,9.996e-05,2,"2025-01-11T17:10:32.942",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547163,1736615432951,-387.87596307,9.996e-05,2,"2025-01-11T17:10:32.951",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547164,1736615432963,-112.44986952,9.996e-05,2,"2025-01-11T17:10:32.963",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547165,1736615432973,-500.0,9.996e-05,2,"2025-01-11T17:10:32.973",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547166,1736615432982,-500.0,9.996e-05,2,"2025-01-11T17:10:32.982",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547167,1736615432991,-500.0,9.996e-05,2,"2025-01-11T17:10:32.991",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547168,1736615433000,-500.0,9.996e-05,2,"2025-01-11T17:10:33.000",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547169,1736615433009,-500.0,9.996e-05,2,"2025-01-11T17:10:33.009",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547170,1736615433018,-500.0,9.996e-05,2,"2025-01-11T17:10:33.018",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547171,1736615433029,-500.0,9.996e-05,2,"2025-01-11T17:10:33.029",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547172,1736615433039,-500.0,9.996e-05,2,"2025-01-11T17:10:33.039",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547174,1736615433048,-500.0,9.996e-05,2,"2025-01-11T17:10:33.048",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547176,1736615433058,-500.0,9.996e-05,2,"2025-01-11T17:10:33.058",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547177,1736615433068,-500.0,9.996e-05,2,"2025-01-11T17:10:33.068",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547179,1736615433081,-500.0,9.996e-05,2,"2025-01-11T17:10:33.081",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547181,1736615433091,-500.0,9.996e-05,2,"2025-01-11T17:10:33.091",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547184,1736615433101,-500.0,9.996e-05,2,"2025-01-11T17:10:33.101",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547186,1736615433111,-560.54,9.996e-05,2,"2025-01-11T17:10:33.111",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547188,1736615433121,-500.0,9.996e-05,2,"2025-01-11T17:10:33.121",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547190,1736615433131,-500.0,9.996e-05,2,"2025-01-11T17:10:33.131",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547192,1736615433140,-500.0,9.996e-05,2,"2025-01-11T17:10:33.140",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547195,1736615433152,-500.0,9.996e-05,2,"2025-01-11T17:10:33.152",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547198,1736615433161,-500.0,9.996e-05,2,"2025-01-11T17:10:33.161",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547201,1736615433171,-302.0311086,9.996e-05,2,"2025-01-11T17:10:33.171",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547203,1736615433188,-197.9688914,9.996e-05,2,"2025-01-11T17:10:33.188",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547205,1736615433197,-500.0,9.996e-05,2,"2025-01-11T17:10:33.197",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547207,1736615433206,-500.0,9.996e-05,2,"2025-01-11T17:10:33.206",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547209,1736615433215,-500.0,9.996e-05,2,"2025-01-11T17:10:33.215",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547211,1736615433224,-67.34148614,9.996e-05,2,"2025-01-11T17:10:33.224",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547214,1736615433242,-432.65851386,9.996e-05,2,"2025-01-11T17:10:33.242",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547216,1736615433251,-500.0,9.996e-05,2,"2025-01-11T17:10:33.251",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547218,1736615433261,-500.0,9.996e-05,2,"2025-01-11T17:10:33.261",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547220,1736615433271,-500.0,9.996e-05,2,"2025-01-11T17:10:33.271",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547222,1736615433282,-500.0,9.996e-05,2,"2025-01-11T17:10:33.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547224,1736615433291,-500.0,9.996e-05,2,"2025-01-11T17:10:33.291",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547226,1736615433300,-78.94343847,9.996e-05,2,"2025-01-11T17:10:33.300",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547230,1736615433329,-421.05656153,9.996e-05,2,"2025-01-11T17:10:33.329",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547232,1736615433339,-500.0,9.996e-05,2,"2025-01-11T17:10:33.339",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547234,1736615433348,-500.0,9.996e-05,2,"2025-01-11T17:10:33.348",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547236,1736615433357,-391.83952347,9.996e-05,2,"2025-01-11T17:10:33.357",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547238,1736615433368,-108.16047653,9.996e-05,2,"2025-01-11T17:10:33.368",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547240,1736615433378,-470.95271257,9.996e-05,2,"2025-01-11T17:10:33.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547242,1736615433390,-29.04728743,9.996e-05,2,"2025-01-11T17:10:33.390",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547244,1736615433399,-458.20271257,9.996e-05,2,"2025-01-11T17:10:33.399",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547247,1736615433411,-41.79728743,9.996e-05,2,"2025-01-11T17:10:33.411",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547248,1736615433421,-500.0,9.996e-05,2,"2025-01-11T17:10:33.421",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547250,1736615433431,-500.0,9.996e-05,2,"2025-01-11T17:10:33.431",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547252,1736615433442,-500.0,9.996e-05,2,"2025-01-11T17:10:33.442",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547254,1736615433451,-500.0,9.996e-05,2,"2025-01-11T17:10:33.451",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547256,1736615433461,-500.0,9.996e-05,2,"2025-01-11T17:10:33.461",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547258,1736615433470,-500.0,9.996e-05,2,"2025-01-11T17:10:33.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547260,1736615433479,-500.0,9.996e-05,2,"2025-01-11T17:10:33.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547262,1736615433489,-500.0,9.996e-05,2,"2025-01-11T17:10:33.489",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547264,1736615433498,-46.55974182,9.996e-05,2,"2025-01-11T17:10:33.498",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547266,1736615433510,-453.44025818,9.996e-05,2,"2025-01-11T17:10:33.510",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547268,1736615433519,-500.0,9.996e-05,2,"2025-01-11T17:10:33.519",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547270,1736615433530,-500.0,9.996e-05,2,"2025-01-11T17:10:33.530",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547272,1736615433539,-459.92696224,9.996e-05,2,"2025-01-11T17:10:33.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547275,1736615433555,-40.07303776,9.996e-05,2,"2025-01-11T17:10:33.555",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547277,1736615433564,-500.0,9.996e-05,2,"2025-01-11T17:10:33.564",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547279,1736615433573,-500.0,9.996e-05,2,"2025-01-11T17:10:33.573",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547281,1736615433583,-500.0,9.996e-05,2,"2025-01-11T17:10:33.583",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547283,1736615433593,-500.0,9.996e-05,2,"2025-01-11T17:10:33.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547285,1736615433604,-500.0,9.996e-05,2,"2025-01-11T17:10:33.604",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547287,1736615433613,-500.0,9.996e-05,2,"2025-01-11T17:10:33.613",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547289,1736615433623,-500.0,9.996e-05,2,"2025-01-11T17:10:33.623",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547291,1736615433633,-500.0,9.996e-05,2,"2025-01-11T17:10:33.633",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547293,1736615433642,-500.0,9.996e-05,2,"2025-01-11T17:10:33.642",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547295,1736615433652,-500.0,9.996e-05,2,"2025-01-11T17:10:33.652",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547297,1736615433662,-500.0,9.996e-05,2,"2025-01-11T17:10:33.662",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547299,1736615433671,-500.0,9.996e-05,2,"2025-01-11T17:10:33.671",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547301,1736615433683,-500.0,9.996e-05,2,"2025-01-11T17:10:33.683",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547303,1736615433696,-500.0,9.996e-05,2,"2025-01-11T17:10:33.696",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547305,1736615433705,-500.0,9.996e-05,2,"2025-01-11T17:10:33.705",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547307,1736615433714,-500.0,9.996e-05,2,"2025-01-11T17:10:33.714",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547309,1736615433724,-500.0,9.996e-05,2,"2025-01-11T17:10:33.724",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547311,1736615433733,-129.48215817,9.996e-05,2,"2025-01-11T17:10:33.733",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547314,1736615433749,-370.51784183,9.996e-05,2,"2025-01-11T17:10:33.749",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547316,1736615433758,-500.0,9.996e-05,2,"2025-01-11T17:10:33.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547318,1736615433767,-500.0,9.996e-05,2,"2025-01-11T17:10:33.767",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547320,1736615433778,-500.0,9.996e-05,2,"2025-01-11T17:10:33.778",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547321,1736615433787,-500.0,9.996e-05,2,"2025-01-11T17:10:33.787",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547323,1736615433796,-500.0,9.996e-05,2,"2025-01-11T17:10:33.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547325,1736615433806,-500.0,9.996e-05,2,"2025-01-11T17:10:33.806",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547327,1736615433815,-500.0,9.996e-05,2,"2025-01-11T17:10:33.815",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547329,1736615433825,-500.0,9.996e-05,2,"2025-01-11T17:10:33.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547331,1736615433834,-500.0,9.996e-05,2,"2025-01-11T17:10:33.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547333,1736615433843,-500.0,9.996e-05,2,"2025-01-11T17:10:33.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547335,1736615433853,-500.0,9.996e-05,2,"2025-01-11T17:10:33.853",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547337,1736615433862,-500.0,9.996e-05,2,"2025-01-11T17:10:33.862",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547339,1736615433872,-500.0,9.996e-05,2,"2025-01-11T17:10:33.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547341,1736615433881,-500.0,9.996e-05,2,"2025-01-11T17:10:33.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547343,1736615433890,-500.0,9.996e-05,2,"2025-01-11T17:10:33.890",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547345,1736615433900,-500.0,9.996e-05,2,"2025-01-11T17:10:33.900",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547347,1736615433910,-500.0,9.996e-05,2,"2025-01-11T17:10:33.910",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547349,1736615433920,-500.0,9.996e-05,2,"2025-01-11T17:10:33.920",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547351,1736615433929,-500.0,9.996e-05,2,"2025-01-11T17:10:33.929",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547353,1736615433938,-500.0,9.996e-05,2,"2025-01-11T17:10:33.938",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547355,1736615433947,-500.0,9.996e-05,2,"2025-01-11T17:10:33.947",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547357,1736615433956,-500.0,9.996e-05,2,"2025-01-11T17:10:33.956",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547359,1736615433965,-500.0,9.996e-05,2,"2025-01-11T17:10:33.965",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547361,1736615433975,-500.0,9.996e-05,2,"2025-01-11T17:10:33.975",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547363,1736615433984,-500.0,9.996e-05,2,"2025-01-11T17:10:33.984",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547365,1736615433994,-500.0,9.996e-05,2,"2025-01-11T17:10:33.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547367,1736615434004,-500.0,9.996e-05,2,"2025-01-11T17:10:34.004",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547369,1736615434013,-500.0,9.996e-05,2,"2025-01-11T17:10:34.013",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547371,1736615434023,-500.0,9.996e-05,2,"2025-01-11T17:10:34.023",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547373,1736615434032,-248.54039732,9.996e-05,2,"2025-01-11T17:10:34.032",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547375,1736615434042,-500.0,9.996e-05,2,"2025-01-11T17:10:34.042",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547377,1736615434051,-500.0,9.996e-05,2,"2025-01-11T17:10:34.051",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547379,1736615434061,-500.0,9.996e-05,2,"2025-01-11T17:10:34.061",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547381,1736615434071,-500.0,9.996e-05,2,"2025-01-11T17:10:34.071",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547383,1736615434083,-500.0,9.996e-05,2,"2025-01-11T17:10:34.083",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547385,1736615434092,-500.0,9.996e-05,2,"2025-01-11T17:10:34.092",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547387,1736615434102,-500.0,9.996e-05,2,"2025-01-11T17:10:34.102",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547390,1736615434115,-181.71366041,9.996e-05,2,"2025-01-11T17:10:34.115",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547392,1736615434124,-500.0,9.996e-05,2,"2025-01-11T17:10:34.124",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547394,1736615434134,-500.0,9.996e-05,2,"2025-01-11T17:10:34.134",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547396,1736615434143,-500.0,9.996e-05,2,"2025-01-11T17:10:34.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547397,1736615434154,-500.0,9.996e-05,2,"2025-01-11T17:10:34.154",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547399,1736615434164,-500.0,9.996e-05,2,"2025-01-11T17:10:34.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547401,1736615434174,-500.0,9.996e-05,2,"2025-01-11T17:10:34.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547403,1736615434183,-500.0,9.996e-05,2,"2025-01-11T17:10:34.183",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547405,1736615434193,-500.0,9.996e-05,2,"2025-01-11T17:10:34.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547407,1736615434202,-500.0,9.996e-05,2,"2025-01-11T17:10:34.202",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547410,1736615434212,-500.0,9.996e-05,2,"2025-01-11T17:10:34.212",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547411,1736615434221,-500.0,9.996e-05,2,"2025-01-11T17:10:34.221",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547413,1736615434231,-500.0,9.996e-05,2,"2025-01-11T17:10:34.231",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547416,1736615434242,-500.0,9.996e-05,2,"2025-01-11T17:10:34.242",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547418,1736615434251,-500.0,9.996e-05,2,"2025-01-11T17:10:34.251",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547420,1736615434261,-674.66,9.996e-05,2,"2025-01-11T17:10:34.261",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547422,1736615434270,-500.0,9.996e-05,2,"2025-01-11T17:10:34.270",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547447,1736615434502,-500.0,9.996e-05,2,"2025-01-11T17:10:34.502",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547449,1736615434512,-500.0,9.996e-05,2,"2025-01-11T17:10:34.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547451,1736615434521,-500.0,9.996e-05,2,"2025-01-11T17:10:34.521",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547453,1736615434532,-500.0,9.996e-05,2,"2025-01-11T17:10:34.532",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547455,1736615434542,-500.0,9.996e-05,2,"2025-01-11T17:10:34.542",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547457,1736615434552,-500.0,9.996e-05,2,"2025-01-11T17:10:34.552",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547459,1736615434561,-500.0,9.996e-05,2,"2025-01-11T17:10:34.561",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547461,1736615434571,-500.0,9.996e-05,2,"2025-01-11T17:10:34.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547463,1736615434580,-500.0,9.996e-05,2,"2025-01-11T17:10:34.580",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547465,1736615434589,-500.0,9.996e-05,2,"2025-01-11T17:10:34.589",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547467,1736615434598,-500.0,9.996e-05,2,"2025-01-11T17:10:34.598",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547469,1736615434607,-500.0,9.996e-05,2,"2025-01-11T17:10:34.607",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547471,1736615434616,-500.0,9.996e-05,2,"2025-01-11T17:10:34.616",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547473,1736615434626,-500.0,9.996e-05,2,"2025-01-11T17:10:34.626",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547475,1736615434635,-500.0,9.996e-05,2,"2025-01-11T17:10:34.635",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547477,1736615434644,-500.0,9.996e-05,2,"2025-01-11T17:10:34.644",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547479,1736615434653,-500.0,9.996e-05,2,"2025-01-11T17:10:34.653",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547481,1736615434662,-500.0,9.996e-05,2,"2025-01-11T17:10:34.662",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547483,1736615434671,-500.0,9.996e-05,2,"2025-01-11T17:10:34.671",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547484,1736615434681,-263.12235932,9.996e-05,2,"2025-01-11T17:10:34.681",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547485,1736615434690,-500.0,9.996e-05,2,"2025-01-11T17:10:34.690",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547486,1736615434699,-500.0,9.996e-05,2,"2025-01-11T17:10:34.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547487,1736615434708,-500.0,9.996e-05,2,"2025-01-11T17:10:34.708",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547488,1736615434717,-500.0,9.996e-05,2,"2025-01-11T17:10:34.717",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547489,1736615434726,-500.0,9.996e-05,2,"2025-01-11T17:10:34.726",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547490,1736615434735,-798.81,9.996e-05,2,"2025-01-11T17:10:34.735",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547491,1736615434743,-500.0,9.996e-05,2,"2025-01-11T17:10:34.743",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547492,1736615434752,-500.0,9.996e-05,2,"2025-01-11T17:10:34.752",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547493,1736615434761,-500.0,9.996e-05,2,"2025-01-11T17:10:34.761",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547494,1736615434770,-500.0,9.996e-05,2,"2025-01-11T17:10:34.770",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547495,1736615434780,-500.0,9.996e-05,2,"2025-01-11T17:10:34.780",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547496,1736615434789,-500.0,9.996e-05,2,"2025-01-11T17:10:34.789",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547497,1736615434798,-500.0,9.996e-05,2,"2025-01-11T17:10:34.798",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547498,1736615434807,-500.0,9.996e-05,2,"2025-01-11T17:10:34.807",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547499,1736615434817,-500.0,9.996e-05,2,"2025-01-11T17:10:34.817",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547500,1736615434826,-500.0,9.996e-05,2,"2025-01-11T17:10:34.826",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547501,1736615434835,-500.0,9.996e-05,2,"2025-01-11T17:10:34.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547502,1736615434844,-500.0,9.996e-05,2,"2025-01-11T17:10:34.844",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547503,1736615434854,-500.0,9.996e-05,2,"2025-01-11T17:10:34.854",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547504,1736615434863,-500.0,9.996e-05,2,"2025-01-11T17:10:34.863",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547505,1736615434872,-500.0,9.996e-05,2,"2025-01-11T17:10:34.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547506,1736615434881,-500.0,9.996e-05,2,"2025-01-11T17:10:34.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547507,1736615434890,-500.0,9.996e-05,2,"2025-01-11T17:10:34.890",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547508,1736615434899,-500.0,9.996e-05,2,"2025-01-11T17:10:34.899",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547509,1736615434908,-500.0,9.996e-05,2,"2025-01-11T17:10:34.908",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547510,1736615434917,-500.0,9.996e-05,2,"2025-01-11T17:10:34.917",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547511,1736615434926,-500.0,9.996e-05,2,"2025-01-11T17:10:34.926",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547512,1736615434935,-866.23,9.996e-05,2,"2025-01-11T17:10:34.935",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547513,1736615434944,-500.0,9.996e-05,2,"2025-01-11T17:10:34.944",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547514,1736615434953,-500.0,9.996e-05,2,"2025-01-11T17:10:34.953",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547515,1736615434962,-500.0,9.996e-05,2,"2025-01-11T17:10:34.962",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547516,1736615434971,-500.0,9.996e-05,2,"2025-01-11T17:10:34.971",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547517,1736615434980,-500.0,9.996e-05,2,"2025-01-11T17:10:34.980",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547518,1736615434990,-500.0,9.996e-05,2,"2025-01-11T17:10:34.990",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547519,1736615434999,-500.0,9.996e-05,2,"2025-01-11T17:10:34.999",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547520,1736615435009,-500.0,9.996e-05,2,"2025-01-11T17:10:35.009",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547521,1736615435018,-500.0,9.996e-05,2,"2025-01-11T17:10:35.018",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547522,1736615435029,-134.57556757,9.996e-05,2,"2025-01-11T17:10:35.029",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547523,1736615435044,-365.42443243,9.996e-05,2,"2025-01-11T17:10:35.044",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547524,1736615435054,-500.0,9.996e-05,2,"2025-01-11T17:10:35.054",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547525,1736615435063,-272.63133225,9.996e-05,2,"2025-01-11T17:10:35.063",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547526,1736615438462,-227.36866775,9.996e-05,2,"2025-01-11T17:10:38.462",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547527,1736615438472,-500.0,9.996e-05,2,"2025-01-11T17:10:38.472",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547528,1736615438481,-251.19133225,9.996e-05,2,"2025-01-11T17:10:38.481",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547529,1736615438493,-248.80866775,9.996e-05,2,"2025-01-11T17:10:38.493",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547530,1736615438502,-500.0,9.996e-05,2,"2025-01-11T17:10:38.502",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547531,1736615438512,-100.49940362,9.996e-05,2,"2025-01-11T17:10:38.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547532,1736615438523,-399.50059638,9.996e-05,2,"2025-01-11T17:10:38.523",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547533,1736615438533,-420.61807862,9.996e-05,2,"2025-01-11T17:10:38.533",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547534,1736615438545,-79.38192138,9.996e-05,2,"2025-01-11T17:10:38.545",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547535,1736615438554,-500.0,9.996e-05,2,"2025-01-11T17:10:38.554",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547536,1736615438563,-500.0,9.996e-05,2,"2025-01-11T17:10:38.563",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547537,1736615438573,-500.0,9.996e-05,2,"2025-01-11T17:10:38.573",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547538,1736615438582,-500.0,9.996e-05,2,"2025-01-11T17:10:38.582",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547539,1736615438591,-292.44340362,9.996e-05,2,"2025-01-11T17:10:38.591",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547540,1736615438602,-207.55659638,9.996e-05,2,"2025-01-11T17:10:38.602",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547541,1736615438611,-500.0,9.996e-05,2,"2025-01-11T17:10:38.611",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547542,1736615438621,-500.0,9.996e-05,2,"2025-01-11T17:10:38.621",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547543,1736615438631,-500.0,9.996e-05,2,"2025-01-11T17:10:38.631",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547544,1736615438641,-500.0,9.996e-05,2,"2025-01-11T17:10:38.641",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547545,1736615438650,-500.0,9.996e-05,2,"2025-01-11T17:10:38.650",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547546,1736615438660,-172.485656,9.996e-05,2,"2025-01-11T17:10:38.660",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547547,1736615438701,-327.514344,9.996e-05,2,"2025-01-11T17:10:38.701",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547548,1736615438710,-412.21795878,9.996e-05,2,"2025-01-11T17:10:38.710",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547549,1736615438722,-87.78204122,9.996e-05,2,"2025-01-11T17:10:38.722",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547550,1736615438733,-188.18439151,9.996e-05,2,"2025-01-11T17:10:38.733",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547551,1736615438743,-500.0,9.996e-05,2,"2025-01-11T17:10:38.743",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547552,1736615438753,-500.0,9.996e-05,2,"2025-01-11T17:10:38.753",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547553,1736615438762,-500.0,9.996e-05,2,"2025-01-11T17:10:38.762",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547554,1736615438772,-500.0,9.996e-05,2,"2025-01-11T17:10:38.772",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547555,1736615438783,-500.0,9.996e-05,2,"2025-01-11T17:10:38.783",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547556,1736615438792,-500.0,9.996e-05,2,"2025-01-11T17:10:38.792",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547557,1736615438801,-500.0,9.996e-05,2,"2025-01-11T17:10:38.801",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547558,1736615438811,-500.0,9.996e-05,2,"2025-01-11T17:10:38.811",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547559,1736615438820,-500.0,9.996e-05,2,"2025-01-11T17:10:38.820",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547560,1736615438829,-500.0,9.996e-05,2,"2025-01-11T17:10:38.829",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547561,1736615438838,-500.0,9.996e-05,2,"2025-01-11T17:10:38.838",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547562,1736615438847,-500.0,9.996e-05,2,"2025-01-11T17:10:38.847",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547563,1736615438856,-500.0,9.996e-05,2,"2025-01-11T17:10:38.856",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547564,1736615438866,-500.0,9.996e-05,2,"2025-01-11T17:10:38.866",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547565,1736615438875,-500.0,9.996e-05,2,"2025-01-11T17:10:38.875",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547566,1736615438884,-500.0,9.996e-05,2,"2025-01-11T17:10:38.884",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547567,1736615438893,-500.0,9.996e-05,2,"2025-01-11T17:10:38.893",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547568,1736615438902,-500.0,9.996e-05,2,"2025-01-11T17:10:38.902",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547570,1736615438911,-500.0,9.996e-05,2,"2025-01-11T17:10:38.911",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547571,1736615438920,-500.0,9.996e-05,2,"2025-01-11T17:10:38.920",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547572,1736615438929,-500.0,9.996e-05,2,"2025-01-11T17:10:38.929",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547573,1736615438938,-500.0,9.996e-05,2,"2025-01-11T17:10:38.938",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547574,1736615438948,-500.0,9.996e-05,2,"2025-01-11T17:10:38.948",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547575,1736615438957,-580.40352711,9.996e-05,2,"2025-01-11T17:10:38.957",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547576,1736615438966,-500.0,9.996e-05,2,"2025-01-11T17:10:38.966",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547577,1736615438975,-500.0,9.996e-05,2,"2025-01-11T17:10:38.975",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547578,1736615438984,-517.8335787,9.996e-05,2,"2025-01-11T17:10:38.984",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547579,1736615438994,-500.0,9.996e-05,2,"2025-01-11T17:10:38.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547580,1736615439003,-500.0,9.996e-05,2,"2025-01-11T17:10:39.003",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547581,1736615439012,-500.0,9.996e-05,2,"2025-01-11T17:10:39.012",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547582,1736615439021,-500.0,9.996e-05,2,"2025-01-11T17:10:39.021",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547583,1736615439031,-500.0,9.996e-05,2,"2025-01-11T17:10:39.031",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547584,1736615439040,-500.0,9.996e-05,2,"2025-01-11T17:10:39.040",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547585,1736615439049,-500.0,9.996e-05,2,"2025-01-11T17:10:39.049",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547586,1736615439059,-500.0,9.996e-05,2,"2025-01-11T17:10:39.059",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547587,1736615439068,-639.03,9.996e-05,2,"2025-01-11T17:10:39.068",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547588,1736615439082,-500.0,9.996e-05,2,"2025-01-11T17:10:39.082",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547589,1736615439091,-500.0,9.996e-05,2,"2025-01-11T17:10:39.091",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547590,1736615439100,-502.38732398,9.996e-05,2,"2025-01-11T17:10:39.100",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547591,1736615439109,-500.0,9.996e-05,2,"2025-01-11T17:10:39.109",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547592,1736615439120,-500.0,9.996e-05,2,"2025-01-11T17:10:39.120",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547593,1736615439129,-500.0,9.996e-05,2,"2025-01-11T17:10:39.129",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547594,1736615439138,-500.0,9.996e-05,2,"2025-01-11T17:10:39.138",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547595,1736615439147,-500.0,9.996e-05,2,"2025-01-11T17:10:39.147",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547596,1736615439159,-500.0,9.996e-05,2,"2025-01-11T17:10:39.159",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547597,1736615439169,-500.0,9.996e-05,2,"2025-01-11T17:10:39.169",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547598,1736615439178,-500.0,9.996e-05,2,"2025-01-11T17:10:39.178",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547599,1736615439187,-583.46291414,9.996e-05,2,"2025-01-11T17:10:39.187",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547600,1736615439196,-2019.12,9.996e-05,2,"2025-01-11T17:10:39.196",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547601,1736615439205,-500.0,9.996e-05,2,"2025-01-11T17:10:39.205",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547602,1736615439214,-500.0,9.996e-05,2,"2025-01-11T17:10:39.214",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547603,1736615439223,-500.0,9.996e-05,2,"2025-01-11T17:10:39.223",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547604,1736615439232,-500.0,9.996e-05,2,"2025-01-11T17:10:39.232",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547605,1736615439241,-757.94,9.996e-05,2,"2025-01-11T17:10:39.241",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547606,1736615439250,-500.0,9.996e-05,2,"2025-01-11T17:10:39.250",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547607,1736615439259,-500.0,9.996e-05,2,"2025-01-11T17:10:39.259",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547608,1736615439268,-500.0,9.996e-05,2,"2025-01-11T17:10:39.268",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547609,1736615439277,-500.0,9.996e-05,2,"2025-01-11T17:10:39.277",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547610,1736615439287,-1481.15,9.996e-05,2,"2025-01-11T17:10:39.287",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547611,1736615439296,-1629.03,9.996e-05,2,"2025-01-11T17:10:39.296",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547612,1736615439305,-500.0,9.996e-05,2,"2025-01-11T17:10:39.305",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547613,1736615439314,-500.0,9.996e-05,2,"2025-01-11T17:10:39.314",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547614,1736615439323,-500.0,9.996e-05,2,"2025-01-11T17:10:39.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547615,1736615439333,-4822.05,9.996e-05,2,"2025-01-11T17:10:39.333",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547616,1736615439342,-500.0,9.996e-05,2,"2025-01-11T17:10:39.342",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547617,1736615439351,-500.0,9.996e-05,2,"2025-01-11T17:10:39.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547618,1736615439361,-500.0,9.996e-05,2,"2025-01-11T17:10:39.361",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547619,1736615439370,-500.0,9.996e-05,2,"2025-01-11T17:10:39.370",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547620,1736615439379,-500.0,9.996e-05,2,"2025-01-11T17:10:39.379",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547621,1736615439388,-500.0,9.996e-05,2,"2025-01-11T17:10:39.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547622,1736615439398,-500.0,9.996e-05,2,"2025-01-11T17:10:39.398",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547623,1736615439407,-500.0,9.996e-05,2,"2025-01-11T17:10:39.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547624,1736615439417,-500.0,9.996e-05,2,"2025-01-11T17:10:39.417",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547625,1736615439426,-500.0,9.996e-05,2,"2025-01-11T17:10:39.426",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547626,1736615439436,-500.0,9.996e-05,2,"2025-01-11T17:10:39.436",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547627,1736615439445,-500.0,9.996e-05,2,"2025-01-11T17:10:39.445",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547628,1736615439454,-469.19382604,9.996e-05,2,"2025-01-11T17:10:39.454",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547629,1736615439464,-500.0,9.996e-05,2,"2025-01-11T17:10:39.464",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547630,1736615439473,-500.0,9.996e-05,2,"2025-01-11T17:10:39.473",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547631,1736615439482,-500.0,9.996e-05,2,"2025-01-11T17:10:39.482",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547632,1736615439491,-500.0,9.996e-05,2,"2025-01-11T17:10:39.491",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547633,1736615439501,-500.0,9.996e-05,2,"2025-01-11T17:10:39.501",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547634,1736615439510,-500.0,9.996e-05,2,"2025-01-11T17:10:39.510",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547635,1736615439519,-500.0,9.996e-05,2,"2025-01-11T17:10:39.519",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547636,1736615439742,-2620.57,9.996e-05,2,"2025-01-11T17:10:39.742",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547637,1736615439751,-500.0,9.996e-05,2,"2025-01-11T17:10:39.751",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547638,1736615439761,-500.0,9.996e-05,2,"2025-01-11T17:10:39.761",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547639,1736615439770,-500.0,9.996e-05,2,"2025-01-11T17:10:39.770",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547640,1736615439779,-500.0,9.996e-05,2,"2025-01-11T17:10:39.779",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547641,1736615439788,-500.0,9.996e-05,2,"2025-01-11T17:10:39.788",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547642,1736615439798,-500.0,9.996e-05,2,"2025-01-11T17:10:39.798",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547643,1736615439807,-500.0,9.996e-05,2,"2025-01-11T17:10:39.807",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547644,1736615439815,-500.0,9.996e-05,2,"2025-01-11T17:10:39.815",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547645,1736615439825,-1790.82,9.996e-05,2,"2025-01-11T17:10:39.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547646,1736615439834,-500.0,9.996e-05,2,"2025-01-11T17:10:39.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547647,1736615439843,-500.0,9.996e-05,2,"2025-01-11T17:10:39.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547648,1736615439852,-500.0,9.996e-05,2,"2025-01-11T17:10:39.852",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547649,1736615439861,-500.0,9.996e-05,2,"2025-01-11T17:10:39.861",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547650,1736615439870,-500.0,9.996e-05,2,"2025-01-11T17:10:39.870",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547651,1736615439879,-359.54853296,9.996e-05,2,"2025-01-11T17:10:39.879",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547652,1736615439888,-500.0,9.996e-05,2,"2025-01-11T17:10:39.888",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547653,1736615439897,-500.0,9.996e-05,2,"2025-01-11T17:10:39.897",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547654,1736615439907,-500.0,9.996e-05,2,"2025-01-11T17:10:39.907",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547655,1736615439916,-500.0,9.996e-05,2,"2025-01-11T17:10:39.916",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547656,1736615439925,-500.0,9.996e-05,2,"2025-01-11T17:10:39.925",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547657,1736615439934,-500.0,9.996e-05,2,"2025-01-11T17:10:39.934",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547658,1736615439943,-500.0,9.996e-05,2,"2025-01-11T17:10:39.943",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547659,1736615439952,-500.0,9.996e-05,2,"2025-01-11T17:10:39.952",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547660,1736615439961,-500.0,9.996e-05,2,"2025-01-11T17:10:39.961",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547661,1736615439970,-500.0,9.996e-05,2,"2025-01-11T17:10:39.970",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547662,1736615439979,-1973.37,9.996e-05,2,"2025-01-11T17:10:39.979",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547663,1736615439988,-500.0,9.996e-05,2,"2025-01-11T17:10:39.988",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547664,1736615439997,-2998.32,9.996e-05,2,"2025-01-11T17:10:39.997",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547665,1736615440006,-500.0,9.996e-05,2,"2025-01-11T17:10:40.006",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547666,1736615440015,-500.0,9.996e-05,2,"2025-01-11T17:10:40.015",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547667,1736615440024,-500.0,9.996e-05,2,"2025-01-11T17:10:40.024",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547668,1736615440034,-500.0,9.996e-05,2,"2025-01-11T17:10:40.034",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547669,1736615440043,-500.0,9.996e-05,2,"2025-01-11T17:10:40.043",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547670,1736615440053,-500.0,9.996e-05,2,"2025-01-11T17:10:40.053",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547671,1736615440063,-500.0,9.996e-05,2,"2025-01-11T17:10:40.063",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547672,1736615440073,-500.0,9.996e-05,2,"2025-01-11T17:10:40.073",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547673,1736615440085,-500.0,9.996e-05,2,"2025-01-11T17:10:40.085",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547674,1736615440094,-500.0,9.996e-05,2,"2025-01-11T17:10:40.094",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547675,1736615440103,-1964.91,9.996e-05,2,"2025-01-11T17:10:40.103",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547676,1736615440113,-899.96,9.996e-05,2,"2025-01-11T17:10:40.113",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547677,1736615440124,-500.0,9.996e-05,2,"2025-01-11T17:10:40.124",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547678,1736615440133,-500.0,9.996e-05,2,"2025-01-11T17:10:40.133",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547679,1736615440142,-500.0,9.996e-05,2,"2025-01-11T17:10:40.142",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547680,1736615440153,-500.0,9.996e-05,2,"2025-01-11T17:10:40.153",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547681,1736615440163,-500.0,9.996e-05,2,"2025-01-11T17:10:40.163",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547682,1736615440172,-500.0,9.996e-05,2,"2025-01-11T17:10:40.172",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547683,1736615440181,-500.0,9.996e-05,2,"2025-01-11T17:10:40.181",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547684,1736615440191,-500.0,9.996e-05,2,"2025-01-11T17:10:40.191",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547686,1736615440200,-3691.82,9.996e-05,2,"2025-01-11T17:10:40.200",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547687,1736615440209,-1880.95,9.996e-05,2,"2025-01-11T17:10:40.209",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547688,1736615440218,-500.0,9.996e-05,2,"2025-01-11T17:10:40.218",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547689,1736615440228,-500.0,9.996e-05,2,"2025-01-11T17:10:40.228",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547690,1736615440237,-500.0,9.996e-05,2,"2025-01-11T17:10:40.237",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547691,1736615440246,-500.0,9.996e-05,2,"2025-01-11T17:10:40.246",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547692,1736615440255,-500.0,9.996e-05,2,"2025-01-11T17:10:40.255",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547694,1736615440264,-500.0,9.996e-05,2,"2025-01-11T17:10:40.264",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547696,1736615440273,-1610.12,9.996e-05,2,"2025-01-11T17:10:40.273",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547698,1736615440283,-500.0,9.996e-05,2,"2025-01-11T17:10:40.283",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547700,1736615440292,-500.0,9.996e-05,2,"2025-01-11T17:10:40.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547701,1736615440301,-424.11776375,9.996e-05,2,"2025-01-11T17:10:40.301",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547702,1736615440311,-500.0,9.996e-05,2,"2025-01-11T17:10:40.311",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547703,1736615440319,-500.0,9.996e-05,2,"2025-01-11T17:10:40.319",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547704,1736615440330,-500.0,9.996e-05,2,"2025-01-11T17:10:40.330",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547705,1736615440339,-500.0,9.996e-05,2,"2025-01-11T17:10:40.339",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547706,1736615440350,-1107.19,9.996e-05,2,"2025-01-11T17:10:40.350",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547707,1736615440360,-500.0,9.996e-05,2,"2025-01-11T17:10:40.360",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547708,1736615440369,-500.0,9.996e-05,2,"2025-01-11T17:10:40.369",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547709,1736615440379,-500.0,9.996e-05,2,"2025-01-11T17:10:40.379",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547710,1736615440388,-500.0,9.996e-05,2,"2025-01-11T17:10:40.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547711,1736615440397,-500.0,9.996e-05,2,"2025-01-11T17:10:40.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547712,1736615440407,-500.0,9.996e-05,2,"2025-01-11T17:10:40.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547713,1736615440416,-500.0,9.996e-05,2,"2025-01-11T17:10:40.416",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547714,1736615440425,-1274.92,9.996e-05,2,"2025-01-11T17:10:40.425",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547715,1736615440434,-500.0,9.996e-05,2,"2025-01-11T17:10:40.434",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547716,1736615440444,-500.0,9.996e-05,2,"2025-01-11T17:10:40.444",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547717,1736615440453,-500.0,9.996e-05,2,"2025-01-11T17:10:40.453",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547718,1736615440463,-2996.79,9.996e-05,2,"2025-01-11T17:10:40.463",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547719,1736615440472,-500.0,9.996e-05,2,"2025-01-11T17:10:40.472",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547720,1736615440481,-500.0,9.996e-05,2,"2025-01-11T17:10:40.481",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547721,1736615440490,-500.0,9.996e-05,2,"2025-01-11T17:10:40.490",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547722,1736615440500,-604.36,9.996e-05,2,"2025-01-11T17:10:40.500",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547723,1736615440509,-500.0,9.996e-05,2,"2025-01-11T17:10:40.509",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547724,1736615440519,-500.0,9.996e-05,2,"2025-01-11T17:10:40.519",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547725,1736615440529,-500.0,9.996e-05,2,"2025-01-11T17:10:40.529",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547726,1736615440538,-500.0,9.996e-05,2,"2025-01-11T17:10:40.538",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547727,1736615440547,-500.0,9.996e-05,2,"2025-01-11T17:10:40.547",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547728,1736615440556,-174.59496777,9.996e-05,2,"2025-01-11T17:10:40.556",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547729,1736615440595,-325.40503223,9.996e-05,2,"2025-01-11T17:10:40.595",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547730,1736615440604,-500.0,9.996e-05,2,"2025-01-11T17:10:40.604",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547731,1736615440613,-401.80891471,9.996e-05,2,"2025-01-11T17:10:40.613",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547732,1736615440624,-98.19108529,9.996e-05,2,"2025-01-11T17:10:40.624",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547733,1736615440634,-500.0,9.996e-05,2,"2025-01-11T17:10:40.634",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547734,1736615440643,-469.80891431,9.996e-05,2,"2025-01-11T17:10:40.643",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547735,1736615440653,-30.19108569,9.996e-05,2,"2025-01-11T17:10:40.653",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547736,1736615440663,-500.0,9.996e-05,2,"2025-01-11T17:10:40.663",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547737,1736615440672,-500.0,9.996e-05,2,"2025-01-11T17:10:40.672",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547738,1736615440681,-500.0,9.996e-05,2,"2025-01-11T17:10:40.681",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547739,1736615440690,-500.0,9.996e-05,2,"2025-01-11T17:10:40.690",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547740,1736615440699,-500.0,9.996e-05,2,"2025-01-11T17:10:40.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547741,1736615440708,-500.0,9.996e-05,2,"2025-01-11T17:10:40.708",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547742,1736615440717,-500.0,9.996e-05,2,"2025-01-11T17:10:40.717",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547743,1736615440726,-500.0,9.996e-05,2,"2025-01-11T17:10:40.726",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547744,1736615440736,-500.0,9.996e-05,2,"2025-01-11T17:10:40.736",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547745,1736615440745,-500.0,9.996e-05,2,"2025-01-11T17:10:40.745",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547746,1736615440754,-500.0,9.996e-05,2,"2025-01-11T17:10:40.754",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547747,1736615440763,-800.1,9.996e-05,2,"2025-01-11T17:10:40.763",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547748,1736615440772,-500.0,9.996e-05,2,"2025-01-11T17:10:40.772",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547749,1736615440782,-500.0,9.996e-05,2,"2025-01-11T17:10:40.782",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547750,1736615440792,-500.0,9.996e-05,2,"2025-01-11T17:10:40.792",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547751,1736615440801,-500.0,9.996e-05,2,"2025-01-11T17:10:40.801",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547752,1736615440811,-704.35,9.996e-05,2,"2025-01-11T17:10:40.811",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547754,1736615440820,-500.18881346,9.996e-05,2,"2025-01-11T17:10:40.820",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547756,1736615440829,-500.0,9.996e-05,2,"2025-01-11T17:10:40.829",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547758,1736615440839,-500.0,9.996e-05,2,"2025-01-11T17:10:40.839",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547760,1736615440848,-500.0,9.996e-05,2,"2025-01-11T17:10:40.848",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547762,1736615440857,-500.0,9.996e-05,2,"2025-01-11T17:10:40.857",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547764,1736615440866,-500.0,9.996e-05,2,"2025-01-11T17:10:40.866",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547766,1736615440875,-500.8232297,9.996e-05,2,"2025-01-11T17:10:40.875",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547768,1736615440884,-500.0,9.996e-05,2,"2025-01-11T17:10:40.884",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547770,1736615440893,-211.07718581,9.996e-05,2,"2025-01-11T17:10:40.893",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547772,1736615440903,-500.0,9.996e-05,2,"2025-01-11T17:10:40.903",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547774,1736615440912,-500.0,9.996e-05,2,"2025-01-11T17:10:40.912",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547776,1736615440921,-541.32,9.996e-05,2,"2025-01-11T17:10:40.921",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547778,1736615440930,-500.0,9.996e-05,2,"2025-01-11T17:10:40.930",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547780,1736615440939,-500.0,9.996e-05,2,"2025-01-11T17:10:40.939",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547781,1736615440948,-1272.55,9.996e-05,2,"2025-01-11T17:10:40.948",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547783,1736615440958,-500.0,9.996e-05,2,"2025-01-11T17:10:40.958",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547785,1736615440967,-500.0,9.996e-05,2,"2025-01-11T17:10:40.967",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547787,1736615440976,-76086.42377942,9.997e-05,2,"2025-01-11T17:10:40.976",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547790,1736615440988,-18400.0,9.997e-05,2,"2025-01-11T17:10:40.988",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547792,1736615440999,-922.61,9.997e-05,2,"2025-01-11T17:10:40.999",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547798,1736615441060,-86963.66899653,9.997e-05,2,"2025-01-11T17:10:41.060",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547800,1736615441070,-500.0,9.997e-05,2,"2025-01-11T17:10:41.070",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547801,1736615441084,-500.0,9.997e-05,2,"2025-01-11T17:10:41.084",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547803,1736615441094,-500.0,9.997e-05,2,"2025-01-11T17:10:41.094",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547805,1736615441104,-500.0,9.997e-05,2,"2025-01-11T17:10:41.104",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547807,1736615441113,-500.0,9.997e-05,2,"2025-01-11T17:10:41.113",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547809,1736615441124,-500.0,9.997e-05,2,"2025-01-11T17:10:41.124",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547811,1736615441134,-500.0,9.997e-05,2,"2025-01-11T17:10:41.134",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547813,1736615441143,-500.0,9.997e-05,2,"2025-01-11T17:10:41.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547815,1736615441157,-500.0,9.997e-05,2,"2025-01-11T17:10:41.157",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547817,1736615441169,-500.0,9.997e-05,2,"2025-01-11T17:10:41.169",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547819,1736615441179,-500.0,9.997e-05,2,"2025-01-11T17:10:41.179",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547821,1736615441188,-500.0,9.997e-05,2,"2025-01-11T17:10:41.188",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547823,1736615441198,-500.0,9.997e-05,2,"2025-01-11T17:10:41.198",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547825,1736615441207,-500.0,9.997e-05,2,"2025-01-11T17:10:41.207",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547827,1736615441216,-500.0,9.997e-05,2,"2025-01-11T17:10:41.216",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547829,1736615441225,-500.0,9.997e-05,2,"2025-01-11T17:10:41.225",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547831,1736615441234,-500.0,9.997e-05,2,"2025-01-11T17:10:41.234",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547832,1736615441243,-500.0,9.997e-05,2,"2025-01-11T17:10:41.243",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547834,1736615441253,-500.0,9.997e-05,2,"2025-01-11T17:10:41.253",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547836,1736615441262,-500.0,9.997e-05,2,"2025-01-11T17:10:41.262",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547838,1736615441272,-500.0,9.997e-05,2,"2025-01-11T17:10:41.272",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547840,1736615441283,-500.0,9.997e-05,2,"2025-01-11T17:10:41.283",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547842,1736615441292,-500.0,9.997e-05,2,"2025-01-11T17:10:41.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547844,1736615441303,-500.0,9.997e-05,2,"2025-01-11T17:10:41.303",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547846,1736615441313,-500.0,9.997e-05,2,"2025-01-11T17:10:41.313",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547848,1736615441322,-500.0,9.997e-05,2,"2025-01-11T17:10:41.322",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547850,1736615441332,-500.0,9.997e-05,2,"2025-01-11T17:10:41.332",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547852,1736615441341,-500.0,9.997e-05,2,"2025-01-11T17:10:41.341",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547854,1736615441350,-500.0,9.997e-05,2,"2025-01-11T17:10:41.350",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547856,1736615441360,-500.0,9.997e-05,2,"2025-01-11T17:10:41.360",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547858,1736615441369,-500.0,9.997e-05,2,"2025-01-11T17:10:41.369",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547860,1736615441378,-500.0,9.997e-05,2,"2025-01-11T17:10:41.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547862,1736615441389,-500.0,9.997e-05,2,"2025-01-11T17:10:41.389",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547864,1736615441401,-500.0,9.997e-05,2,"2025-01-11T17:10:41.401",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547866,1736615441410,-500.0,9.997e-05,2,"2025-01-11T17:10:41.410",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547868,1736615441419,-500.0,9.997e-05,2,"2025-01-11T17:10:41.419",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547870,1736615441428,-500.0,9.997e-05,2,"2025-01-11T17:10:41.428",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547872,1736615441437,-500.0,9.997e-05,2,"2025-01-11T17:10:41.437",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547873,1736615441446,-500.0,9.997e-05,2,"2025-01-11T17:10:41.446",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547876,1736615441455,-500.0,9.997e-05,2,"2025-01-11T17:10:41.455",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547877,1736615441465,-500.0,9.997e-05,2,"2025-01-11T17:10:41.465",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547879,1736615441474,-500.0,9.997e-05,2,"2025-01-11T17:10:41.474",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547881,1736615441483,-500.0,9.997e-05,2,"2025-01-11T17:10:41.483",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547883,1736615441493,-500.0,9.997e-05,2,"2025-01-11T17:10:41.493",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547885,1736615441502,-500.0,9.997e-05,2,"2025-01-11T17:10:41.502",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547887,1736615441512,-500.0,9.997e-05,2,"2025-01-11T17:10:41.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547889,1736615441521,-500.0,9.997e-05,2,"2025-01-11T17:10:41.521",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547891,1736615441531,-500.0,9.997e-05,2,"2025-01-11T17:10:41.531",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547893,1736615441541,-503.33122706,9.997e-05,2,"2025-01-11T17:10:41.541",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547895,1736615441550,-500.0,9.997e-05,2,"2025-01-11T17:10:41.550",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547897,1736615441560,-500.0,9.997e-05,2,"2025-01-11T17:10:41.560",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547899,1736615441569,-500.0,9.997e-05,2,"2025-01-11T17:10:41.569",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547901,1736615441578,-500.0,9.997e-05,2,"2025-01-11T17:10:41.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547903,1736615441588,-596.88,9.997e-05,2,"2025-01-11T17:10:41.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547905,1736615441597,-500.0,9.997e-05,2,"2025-01-11T17:10:41.597",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547907,1736615441607,-500.0,9.997e-05,2,"2025-01-11T17:10:41.607",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547909,1736615441616,-500.0,9.997e-05,2,"2025-01-11T17:10:41.616",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547911,1736615441626,-500.0,9.997e-05,2,"2025-01-11T17:10:41.626",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547913,1736615441635,-500.0,9.997e-05,2,"2025-01-11T17:10:41.635",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547915,1736615441644,-500.0,9.997e-05,2,"2025-01-11T17:10:41.644",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547917,1736615441653,-500.0,9.997e-05,2,"2025-01-11T17:10:41.653",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547919,1736615441663,-500.0,9.997e-05,2,"2025-01-11T17:10:41.663",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547921,1736615441672,-500.0,9.997e-05,2,"2025-01-11T17:10:41.672",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547923,1736615441681,-500.0,9.997e-05,2,"2025-01-11T17:10:41.681",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547925,1736615441690,-500.0,9.997e-05,2,"2025-01-11T17:10:41.690",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547927,1736615441699,-500.0,9.997e-05,2,"2025-01-11T17:10:41.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547929,1736615441709,-500.0,9.997e-05,2,"2025-01-11T17:10:41.709",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547931,1736615441719,-500.0,9.997e-05,2,"2025-01-11T17:10:41.719",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547933,1736615441728,-500.0,9.997e-05,2,"2025-01-11T17:10:41.728",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547935,1736615441738,-500.0,9.997e-05,2,"2025-01-11T17:10:41.738",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547937,1736615441747,-500.0,9.997e-05,2,"2025-01-11T17:10:41.747",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547939,1736615441756,-500.0,9.997e-05,2,"2025-01-11T17:10:41.756",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547941,1736615441765,-500.0,9.997e-05,2,"2025-01-11T17:10:41.765",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547943,1736615441774,-500.0,9.997e-05,2,"2025-01-11T17:10:41.774",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547944,1736615441784,-500.0,9.997e-05,2,"2025-01-11T17:10:41.784",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547946,1736615441793,-500.0,9.997e-05,2,"2025-01-11T17:10:41.793",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547948,1736615441803,-500.0,9.997e-05,2,"2025-01-11T17:10:41.803",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547950,1736615441812,-500.0,9.998e-05,2,"2025-01-11T17:10:41.812",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547952,1736615441821,-500.0,9.998e-05,2,"2025-01-11T17:10:41.821",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547954,1736615441831,-850.48,9.998e-05,2,"2025-01-11T17:10:41.831",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547956,1736615441841,-500.0,9.998e-05,2,"2025-01-11T17:10:41.841",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547958,1736615441849,-500.0,9.998e-05,2,"2025-01-11T17:10:41.849",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547960,1736615441859,-500.0,9.998e-05,2,"2025-01-11T17:10:41.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547962,1736615441868,-500.0,9.998e-05,2,"2025-01-11T17:10:41.868",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547964,1736615441877,-500.55136311,9.998e-05,2,"2025-01-11T17:10:41.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547966,1736615441887,-501.07896012,9.998e-05,2,"2025-01-11T17:10:41.887",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547968,1736615441896,-500.0,9.998e-05,2,"2025-01-11T17:10:41.896",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547970,1736615441905,-301.48636955,9.998e-05,2,"2025-01-11T17:10:41.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547972,1736615441915,-1176.39,9.998e-05,2,"2025-01-11T17:10:41.915",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547974,1736615441923,-501.49842122,9.998e-05,2,"2025-01-11T17:10:41.923",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547976,1736615441933,-347.87179035,9.998e-05,2,"2025-01-11T17:10:41.933",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547978,1736615441941,-500.0,9.998e-05,2,"2025-01-11T17:10:41.941",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547980,1736615441950,-500.0,9.998e-05,2,"2025-01-11T17:10:41.950",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547982,1736615441959,-500.0,9.998e-05,2,"2025-01-11T17:10:41.959",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547984,1736615441968,-741.62,9.998e-05,2,"2025-01-11T17:10:41.968",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547986,1736615441977,-500.0,9.998e-05,2,"2025-01-11T17:10:41.977",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547988,1736615441986,-500.0,9.998e-05,2,"2025-01-11T17:10:41.986",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547990,1736615441996,-500.0,9.998e-05,2,"2025-01-11T17:10:41.996",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547992,1736615442005,-174.053664,9.998e-05,2,"2025-01-11T17:10:42.005",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547994,1736615442014,-604.2,9.998e-05,2,"2025-01-11T17:10:42.014",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547996,1736615442024,-500.0,9.998e-05,2,"2025-01-11T17:10:42.024",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348547998,1736615442034,-500.0,9.998e-05,2,"2025-01-11T17:10:42.034",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548000,1736615442043,-500.0,9.998e-05,2,"2025-01-11T17:10:42.043",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548002,1736615442053,-156.945733,9.998e-05,2,"2025-01-11T17:10:42.053",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548004,1736615442062,-500.0,9.998e-05,2,"2025-01-11T17:10:42.062",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548006,1736615442071,-500.0,9.998e-05,2,"2025-01-11T17:10:42.071",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548008,1736615442085,-165.324346,9.998e-05,2,"2025-01-11T17:10:42.085",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548010,1736615442095,-500.0,9.998e-05,2,"2025-01-11T17:10:42.095",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548012,1736615442104,-500.0,9.998e-05,2,"2025-01-11T17:10:42.104",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548014,1736615442114,-500.0,9.998e-05,2,"2025-01-11T17:10:42.114",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548016,1736615442125,-500.0,9.998e-05,2,"2025-01-11T17:10:42.125",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548018,1736615442135,-500.0,9.998e-05,2,"2025-01-11T17:10:42.135",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548020,1736615442144,-500.0,9.998e-05,2,"2025-01-11T17:10:42.144",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548022,1736615442155,-500.0,9.998e-05,2,"2025-01-11T17:10:42.155",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548024,1736615442165,-500.0,9.998e-05,2,"2025-01-11T17:10:42.165",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548026,1736615442175,-500.0,9.998e-05,2,"2025-01-11T17:10:42.175",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548028,1736615442184,-500.0,9.998e-05,2,"2025-01-11T17:10:42.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548030,1736615442194,-500.0,9.998e-05,2,"2025-01-11T17:10:42.194",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548032,1736615442203,-500.0,9.998e-05,2,"2025-01-11T17:10:42.203",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548034,1736615442212,-500.0,9.998e-05,2,"2025-01-11T17:10:42.212",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548036,1736615442221,-500.0,9.998e-05,2,"2025-01-11T17:10:42.221",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548038,1736615442231,-500.0,9.998e-05,2,"2025-01-11T17:10:42.231",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548040,1736615442241,-500.0,9.998e-05,2,"2025-01-11T17:10:42.241",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548042,1736615442250,-500.0,9.998e-05,2,"2025-01-11T17:10:42.250",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548044,1736615442260,-500.0,9.998e-05,2,"2025-01-11T17:10:42.260",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548046,1736615442268,-500.0,9.998e-05,2,"2025-01-11T17:10:42.268",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548048,1736615442277,-500.0,9.998e-05,2,"2025-01-11T17:10:42.277",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548050,1736615442288,-500.0,9.998e-05,2,"2025-01-11T17:10:42.288",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548052,1736615442298,-500.0,9.998e-05,2,"2025-01-11T17:10:42.298",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548054,1736615442307,-500.0,9.998e-05,2,"2025-01-11T17:10:42.307",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548056,1736615442317,-422.4679676,9.998e-05,2,"2025-01-11T17:10:42.317",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548058,1736615442327,-500.0,9.998e-05,2,"2025-01-11T17:10:42.327",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548060,1736615442337,-2303.18,9.998e-05,2,"2025-01-11T17:10:42.337",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548062,1736615442346,-500.0,9.998e-05,2,"2025-01-11T17:10:42.346",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548064,1736615442355,-500.0,9.998e-05,2,"2025-01-11T17:10:42.355",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548066,1736615442364,-500.0,9.998e-05,2,"2025-01-11T17:10:42.364",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548068,1736615442374,-500.0,9.998e-05,2,"2025-01-11T17:10:42.374",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548070,1736615442383,-500.0,9.998e-05,2,"2025-01-11T17:10:42.383",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548072,1736615442392,-500.0,9.998e-05,2,"2025-01-11T17:10:42.392",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548073,1736615442401,-500.0,9.998e-05,2,"2025-01-11T17:10:42.401",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548075,1736615442410,-500.0,9.998e-05,2,"2025-01-11T17:10:42.410",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548077,1736615442420,-500.0,9.998e-05,2,"2025-01-11T17:10:42.420",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548079,1736615442429,-500.0,9.998e-05,2,"2025-01-11T17:10:42.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548081,1736615442439,-500.0,9.998e-05,2,"2025-01-11T17:10:42.439",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548083,1736615442448,-500.0,9.998e-05,2,"2025-01-11T17:10:42.448",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548085,1736615442458,-500.0,9.998e-05,2,"2025-01-11T17:10:42.458",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548087,1736615442467,-500.0,9.998e-05,2,"2025-01-11T17:10:42.467",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548089,1736615442477,-500.0,9.998e-05,2,"2025-01-11T17:10:42.477",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548091,1736615442486,-500.0,9.998e-05,2,"2025-01-11T17:10:42.486",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548093,1736615442495,-150.9834171,9.998e-05,2,"2025-01-11T17:10:42.495",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548096,1736615442505,-500.0,9.998e-05,2,"2025-01-11T17:10:42.505",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548097,1736615442514,-642.93964128,9.998e-05,2,"2025-01-11T17:10:42.514",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548098,1736615442524,-500.0,9.998e-05,2,"2025-01-11T17:10:42.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548099,1736615442534,-500.0,9.998e-05,2,"2025-01-11T17:10:42.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548100,1736615442543,-500.0,9.998e-05,2,"2025-01-11T17:10:42.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548101,1736615442552,-500.0,9.998e-05,2,"2025-01-11T17:10:42.552",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548102,1736615442562,-500.0,9.998e-05,2,"2025-01-11T17:10:42.562",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548103,1736615442571,-500.0,9.998e-05,2,"2025-01-11T17:10:42.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548104,1736615442580,-500.0,9.998e-05,2,"2025-01-11T17:10:42.580",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548105,1736615442590,-500.0,9.998e-05,2,"2025-01-11T17:10:42.590",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548106,1736615442599,-681.02,9.998e-05,2,"2025-01-11T17:10:42.599",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548107,1736615442608,-174.05366,9.998e-05,2,"2025-01-11T17:10:42.608",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548108,1736615442617,-500.0,9.998e-05,2,"2025-01-11T17:10:42.617",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548109,1736615442626,-500.0,9.998e-05,2,"2025-01-11T17:10:42.626",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548110,1736615442635,-500.0,9.998e-05,2,"2025-01-11T17:10:42.635",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548111,1736615442645,-500.0,9.998e-05,2,"2025-01-11T17:10:42.645",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548112,1736615442655,-500.0,9.998e-05,2,"2025-01-11T17:10:42.655",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548113,1736615442665,-608.49427626,9.998e-05,2,"2025-01-11T17:10:42.665",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548114,1736615442674,-500.0,9.998e-05,2,"2025-01-11T17:10:42.674",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548115,1736615442683,-500.0,9.998e-05,2,"2025-01-11T17:10:42.683",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548116,1736615442693,-500.0,9.998e-05,2,"2025-01-11T17:10:42.693",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548117,1736615442702,-500.0,9.998e-05,2,"2025-01-11T17:10:42.702",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548118,1736615442711,-500.0,9.998e-05,2,"2025-01-11T17:10:42.711",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548119,1736615442720,-500.0,9.998e-05,2,"2025-01-11T17:10:42.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548120,1736615442730,-500.0,9.998e-05,2,"2025-01-11T17:10:42.730",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548121,1736615442739,-156.945732,9.998e-05,2,"2025-01-11T17:10:42.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548122,1736615442748,-500.0,9.998e-05,2,"2025-01-11T17:10:42.748",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548123,1736615442757,-500.0,9.998e-05,2,"2025-01-11T17:10:42.757",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548124,1736615442767,-500.0,9.998e-05,2,"2025-01-11T17:10:42.767",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548125,1736615442776,-500.0,9.998e-05,2,"2025-01-11T17:10:42.776",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548126,1736615442786,-500.0,9.998e-05,2,"2025-01-11T17:10:42.786",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548127,1736615442795,-500.0,9.998e-05,2,"2025-01-11T17:10:42.795",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548128,1736615442804,-500.0,9.998e-05,2,"2025-01-11T17:10:42.804",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548129,1736615442814,-500.0,9.998e-05,2,"2025-01-11T17:10:42.814",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548130,1736615442823,-500.0,9.998e-05,2,"2025-01-11T17:10:42.823",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548131,1736615442832,-500.0,9.998e-05,2,"2025-01-11T17:10:42.832",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548132,1736615442841,-500.0,9.998e-05,2,"2025-01-11T17:10:42.841",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548133,1736615442850,-502.37719364,9.998e-05,2,"2025-01-11T17:10:42.850",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548134,1736615442859,-500.0,9.998e-05,2,"2025-01-11T17:10:42.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548135,1736615442869,-500.0,9.998e-05,2,"2025-01-11T17:10:42.869",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548136,1736615442878,-500.0,9.998e-05,2,"2025-01-11T17:10:42.878",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548137,1736615442887,-500.0,9.998e-05,2,"2025-01-11T17:10:42.887",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548138,1736615442896,-500.0,9.998e-05,2,"2025-01-11T17:10:42.896",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548139,1736615442905,-500.0,9.998e-05,2,"2025-01-11T17:10:42.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548140,1736615442914,-500.0,9.998e-05,2,"2025-01-11T17:10:42.914",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548141,1736615442923,-500.0,9.998e-05,2,"2025-01-11T17:10:42.923",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548142,1736615442932,-500.0,9.998e-05,2,"2025-01-11T17:10:42.932",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548143,1736615442940,-500.0,9.998e-05,2,"2025-01-11T17:10:42.940",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548144,1736615442949,-500.0,9.998e-05,2,"2025-01-11T17:10:42.949",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548145,1736615442958,-500.0,9.998e-05,2,"2025-01-11T17:10:42.958",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548146,1736615442967,-500.0,9.998e-05,2,"2025-01-11T17:10:42.967",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548147,1736615442976,-500.0,9.998e-05,2,"2025-01-11T17:10:42.976",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548148,1736615442987,-500.0,9.998e-05,2,"2025-01-11T17:10:42.987",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548149,1736615442996,-500.0,9.998e-05,2,"2025-01-11T17:10:42.996",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548150,1736615443006,-500.0,9.998e-05,2,"2025-01-11T17:10:43.006",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548151,1736615443015,-500.0,9.998e-05,2,"2025-01-11T17:10:43.015",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548152,1736615443024,-500.0,9.998e-05,2,"2025-01-11T17:10:43.024",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548153,1736615443034,-500.0,9.998e-05,2,"2025-01-11T17:10:43.034",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548154,1736615443043,-500.0,9.998e-05,2,"2025-01-11T17:10:43.043",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548155,1736615443053,-530.62516708,9.998e-05,2,"2025-01-11T17:10:43.053",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548156,1736615443063,-500.0,9.998e-05,2,"2025-01-11T17:10:43.063",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548157,1736615443072,-500.0,9.998e-05,2,"2025-01-11T17:10:43.072",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548159,1736615443087,-500.0,9.998e-05,2,"2025-01-11T17:10:43.087",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548161,1736615443096,-500.0,9.998e-05,2,"2025-01-11T17:10:43.096",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548164,1736615443105,-500.0,9.998e-05,2,"2025-01-11T17:10:43.105",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548166,1736615443114,-500.0,9.998e-05,2,"2025-01-11T17:10:43.114",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548167,1736615443124,-500.0,9.998e-05,2,"2025-01-11T17:10:43.124",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548168,1736615443134,-500.0,9.998e-05,2,"2025-01-11T17:10:43.134",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548169,1736615443143,-500.0,9.998e-05,2,"2025-01-11T17:10:43.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548170,1736615443155,-500.0,9.998e-05,2,"2025-01-11T17:10:43.155",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548171,1736615443165,-500.0,9.998e-05,2,"2025-01-11T17:10:43.165",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548172,1736615443174,-500.0,9.998e-05,2,"2025-01-11T17:10:43.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548174,1736615443184,-500.0,9.998e-05,2,"2025-01-11T17:10:43.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548175,1736615443193,-500.0,9.998e-05,2,"2025-01-11T17:10:43.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548176,1736615443202,-500.0,9.998e-05,2,"2025-01-11T17:10:43.202",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548177,1736615443211,-500.0,9.998e-05,2,"2025-01-11T17:10:43.211",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548178,1736615443220,-500.0,9.998e-05,2,"2025-01-11T17:10:43.220",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548179,1736615443229,-500.0,9.998e-05,2,"2025-01-11T17:10:43.229",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548180,1736615443238,-904.8,9.998e-05,2,"2025-01-11T17:10:43.238",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548181,1736615443247,-500.0,9.998e-05,2,"2025-01-11T17:10:43.247",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548182,1736615443256,-316.05477214,9.998e-05,2,"2025-01-11T17:10:43.256",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548183,1736615443265,-500.0,9.998e-05,2,"2025-01-11T17:10:43.265",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548184,1736615443274,-500.0,9.998e-05,2,"2025-01-11T17:10:43.274",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548185,1736615443284,-500.0,9.998e-05,2,"2025-01-11T17:10:43.284",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548186,1736615443294,-500.0,9.998e-05,2,"2025-01-11T17:10:43.294",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548187,1736615443303,-500.0,9.998e-05,2,"2025-01-11T17:10:43.303",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548188,1736615443313,-500.0,9.998e-05,2,"2025-01-11T17:10:43.313",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548189,1736615443322,-500.0,9.998e-05,2,"2025-01-11T17:10:43.322",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548190,1736615443331,-500.0,9.998e-05,2,"2025-01-11T17:10:43.331",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548191,1736615443341,-500.0,9.998e-05,2,"2025-01-11T17:10:43.341",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548192,1736615443350,-872.72,9.998e-05,2,"2025-01-11T17:10:43.350",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548193,1736615443359,-500.0,9.998e-05,2,"2025-01-11T17:10:43.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548194,1736615443368,-500.0,9.998e-05,2,"2025-01-11T17:10:43.368",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548195,1736615443378,-500.0,9.998e-05,2,"2025-01-11T17:10:43.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548196,1736615443388,-500.0,9.998e-05,2,"2025-01-11T17:10:43.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548197,1736615443397,-500.0,9.998e-05,2,"2025-01-11T17:10:43.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548198,1736615443406,-500.0,9.998e-05,2,"2025-01-11T17:10:43.406",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548199,1736615443415,-500.0,9.998e-05,2,"2025-01-11T17:10:43.415",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548200,1736615443604,-500.0,9.998e-05,2,"2025-01-11T17:10:43.604",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548201,1736615443614,-514.300296,9.998e-05,2,"2025-01-11T17:10:43.614",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548202,1736615443624,-500.0,9.998e-05,2,"2025-01-11T17:10:43.624",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548203,1736615443633,-500.0,9.998e-05,2,"2025-01-11T17:10:43.633",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548204,1736615443642,-500.0,9.998e-05,2,"2025-01-11T17:10:43.642",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548205,1736615443652,-500.0,9.998e-05,2,"2025-01-11T17:10:43.652",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548206,1736615443663,-500.0,9.998e-05,2,"2025-01-11T17:10:43.663",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548207,1736615443672,-1261.28,9.998e-05,2,"2025-01-11T17:10:43.672",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548208,1736615443681,-500.0,9.998e-05,2,"2025-01-11T17:10:43.681",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548209,1736615443691,-500.0,9.998e-05,2,"2025-01-11T17:10:43.691",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548210,1736615443700,-500.0,9.998e-05,2,"2025-01-11T17:10:43.700",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548211,1736615443708,-500.0,9.998e-05,2,"2025-01-11T17:10:43.708",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548212,1736615443717,-500.0,9.998e-05,2,"2025-01-11T17:10:43.717",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548213,1736615443726,-329.00951025,9.998e-05,2,"2025-01-11T17:10:43.726",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548214,1736615443735,-156.945732,9.998e-05,2,"2025-01-11T17:10:43.735",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548215,1736615443745,-500.0,9.998e-05,2,"2025-01-11T17:10:43.745",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548216,1736615443754,-505.5394161,9.998e-05,2,"2025-01-11T17:10:43.754",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548217,1736615443763,-500.0,9.998e-05,2,"2025-01-11T17:10:43.763",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548218,1736615443772,-402.801428,9.998e-05,2,"2025-01-11T17:10:43.772",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548219,1736615443781,-500.0,9.998e-05,2,"2025-01-11T17:10:43.781",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548220,1736615443791,-500.0,9.998e-05,2,"2025-01-11T17:10:43.791",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548221,1736615443800,-500.0,9.998e-05,2,"2025-01-11T17:10:43.800",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548222,1736615443810,-500.0,9.998e-05,2,"2025-01-11T17:10:43.810",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548223,1736615443819,-500.0,9.998e-05,2,"2025-01-11T17:10:43.819",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548224,1736615443828,-500.0,9.998e-05,2,"2025-01-11T17:10:43.828",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548225,1736615443837,-500.0,9.998e-05,2,"2025-01-11T17:10:43.837",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548226,1736615443846,-500.0,9.998e-05,2,"2025-01-11T17:10:43.846",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548227,1736615443866,-500.0,9.998e-05,2,"2025-01-11T17:10:43.866",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548228,1736615443875,-877.37,9.998e-05,2,"2025-01-11T17:10:43.875",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548229,1736615443883,-214.55977713,9.998e-05,2,"2025-01-11T17:10:43.883",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548230,1736615443892,-500.0,9.998e-05,2,"2025-01-11T17:10:43.892",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548231,1736615443901,-500.0,9.998e-05,2,"2025-01-11T17:10:43.901",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548232,1736615443910,-500.0,9.998e-05,2,"2025-01-11T17:10:43.910",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548234,1736615443920,-500.0,9.998e-05,2,"2025-01-11T17:10:43.920",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548236,1736615443928,-500.0,9.998e-05,2,"2025-01-11T17:10:43.928",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548238,1736615443937,-500.0,9.998e-05,2,"2025-01-11T17:10:43.937",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548239,1736615443946,-500.0,9.998e-05,2,"2025-01-11T17:10:43.946",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548240,1736615443955,-500.0,9.998e-05,2,"2025-01-11T17:10:43.955",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548241,1736615443964,-500.0,9.998e-05,2,"2025-01-11T17:10:43.964",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548242,1736615443973,-500.0,9.998e-05,2,"2025-01-11T17:10:43.973",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548243,1736615443982,-500.0,9.998e-05,2,"2025-01-11T17:10:43.982",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548244,1736615443992,-202.56010713,9.998e-05,2,"2025-01-11T17:10:43.992",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548245,1736615444001,-2024.0,9.998e-05,2,"2025-01-11T17:10:44.001",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548246,1736615444010,-500.0,9.998e-05,2,"2025-01-11T17:10:44.010",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548247,1736615444020,-500.0,9.998e-05,2,"2025-01-11T17:10:44.020",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548248,1736615444029,-500.0,9.998e-05,2,"2025-01-11T17:10:44.029",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548249,1736615444039,-500.0,9.998e-05,2,"2025-01-11T17:10:44.039",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548250,1736615444048,-1268.4,9.998e-05,2,"2025-01-11T17:10:44.048",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548251,1736615444057,-500.0,9.998e-05,2,"2025-01-11T17:10:44.057",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548252,1736615444066,-500.0,9.998e-05,2,"2025-01-11T17:10:44.066",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548253,1736615444078,-500.0,9.998e-05,2,"2025-01-11T17:10:44.078",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548254,1736615444088,-500.0,9.998e-05,2,"2025-01-11T17:10:44.088",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548255,1736615444097,-500.0,9.998e-05,2,"2025-01-11T17:10:44.097",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548256,1736615444106,-2138.06,9.998e-05,2,"2025-01-11T17:10:44.106",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548257,1736615444115,-500.0,9.998e-05,2,"2025-01-11T17:10:44.115",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548258,1736615444125,-500.0,9.998e-05,2,"2025-01-11T17:10:44.125",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548259,1736615444134,-396.55624592,9.998e-05,2,"2025-01-11T17:10:44.134",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548260,1736615444143,-500.0,9.998e-05,2,"2025-01-11T17:10:44.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548261,1736615444154,-500.0,9.998e-05,2,"2025-01-11T17:10:44.154",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548262,1736615444163,-2848.04,9.998e-05,2,"2025-01-11T17:10:44.163",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548263,1736615444172,-156.945734,9.998e-05,2,"2025-01-11T17:10:44.172",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548264,1736615444181,-500.0,9.998e-05,2,"2025-01-11T17:10:44.181",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548265,1736615444191,-500.0,9.998e-05,2,"2025-01-11T17:10:44.191",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548266,1736615444200,-500.0,9.998e-05,2,"2025-01-11T17:10:44.200",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548267,1736615444210,-174.05366,9.998e-05,2,"2025-01-11T17:10:44.210",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548268,1736615444219,-1292.6,9.998e-05,2,"2025-01-11T17:10:44.219",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548269,1736615444228,-3694.82,9.998e-05,2,"2025-01-11T17:10:44.228",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548270,1736615444238,-980.36,9.998e-05,2,"2025-01-11T17:10:44.238",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548271,1736615444248,-982.89,9.998e-05,2,"2025-01-11T17:10:44.248",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548272,1736615444258,-1042.21,9.998e-05,2,"2025-01-11T17:10:44.258",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548273,1736615444268,-1550.34,9.998e-05,2,"2025-01-11T17:10:44.268",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548274,1736615444278,-500.0,9.998e-05,2,"2025-01-11T17:10:44.278",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548275,1736615444288,-500.0,9.998e-05,2,"2025-01-11T17:10:44.288",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548276,1736615444297,-901.99,9.998e-05,2,"2025-01-11T17:10:44.297",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548277,1736615444306,-790.69,9.998e-05,2,"2025-01-11T17:10:44.306",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548278,1736615444315,-1073.6,9.998e-05,2,"2025-01-11T17:10:44.315",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548279,1736615444324,-534.19,9.998e-05,2,"2025-01-11T17:10:44.324",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548280,1736615444333,-1354.77,9.998e-05,2,"2025-01-11T17:10:44.333",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548281,1736615444342,-2226.47,9.998e-05,2,"2025-01-11T17:10:44.342",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548282,1736615444351,-611.57,9.998e-05,2,"2025-01-11T17:10:44.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548283,1736615444361,-2150.86,9.998e-05,2,"2025-01-11T17:10:44.361",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548284,1736615444371,-1246.69,9.998e-05,2,"2025-01-11T17:10:44.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548285,1736615444380,-1333.1,9.998e-05,2,"2025-01-11T17:10:44.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548286,1736615444389,-500.0,9.999e-05,2,"2025-01-11T17:10:44.389",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548287,1736615444398,-840.63,9.999e-05,2,"2025-01-11T17:10:44.398",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548288,1736615444407,-712.89,9.999e-05,2,"2025-01-11T17:10:44.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548289,1736615444417,-500.0,9.999e-05,2,"2025-01-11T17:10:44.417",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548290,1736615444427,-500.0,9.999e-05,2,"2025-01-11T17:10:44.427",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548291,1736615444436,-707.23,9.999e-05,2,"2025-01-11T17:10:44.436",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548292,1736615444446,-500.0,9.999e-05,2,"2025-01-11T17:10:44.446",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548293,1736615444456,-1839.16,9.999e-05,2,"2025-01-11T17:10:44.456",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548294,1736615444466,-1323.81,9.999e-05,2,"2025-01-11T17:10:44.466",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548295,1736615444476,-1323.81,9.999e-05,2,"2025-01-11T17:10:44.476",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548296,1736615444485,-1918.41,9.999e-05,2,"2025-01-11T17:10:44.485",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548297,1736615444495,-500.0,9.999e-05,2,"2025-01-11T17:10:44.495",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548298,1736615444504,-948.11,9.999e-05,2,"2025-01-11T17:10:44.504",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548299,1736615444513,-8942.44,9.999e-05,2,"2025-01-11T17:10:44.513",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548300,1736615444523,-500.0,9.999e-05,2,"2025-01-11T17:10:44.523",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548301,1736615444532,-500.0,9.999e-05,2,"2025-01-11T17:10:44.532",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548302,1736615444541,-1498.61,9.999e-05,2,"2025-01-11T17:10:44.541",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548303,1736615444551,-696.6,9.999e-05,2,"2025-01-11T17:10:44.551",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548304,1736615444560,-500.0,9.999e-05,2,"2025-01-11T17:10:44.560",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548305,1736615444570,-1794.73,9.999e-05,2,"2025-01-11T17:10:44.570",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548306,1736615444579,-3605.71,9.999e-05,2,"2025-01-11T17:10:44.579",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548307,1736615444589,-167614.88410202,0.0001,2,"2025-01-11T17:10:44.589",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548308,1736615444764,-500.0,9.996e-05,2,"2025-01-11T17:10:44.764",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548309,1736615444774,-500.0,9.996e-05,2,"2025-01-11T17:10:44.774",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548310,1736615444785,-86.00001,0.0001,2,"2025-01-11T17:10:44.785",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548311,1736615444796,-15375.90460138,0.0001,2,"2025-01-11T17:10:44.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548312,1736615444825,-644.82818535,0.0001,2,"2025-01-11T17:10:44.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548313,1736615444837,-6905.45253584,0.0001,2,"2025-01-11T17:10:44.837",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548314,1736615444850,-2197.83539945,0.0001,2,"2025-01-11T17:10:44.850",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548315,1736615444862,-4128.63986883,0.0001,2,"2025-01-11T17:10:44.862",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548316,1736615444872,-3933.36463944,0.0001,2,"2025-01-11T17:10:44.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548317,1736615444885,-2288.91045091,0.0001,2,"2025-01-11T17:10:44.885",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548318,1736615444898,-438.37999999,0.0001,2,"2025-01-11T17:10:44.898",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548319,1736615444909,-563.992002,0.0001,2,"2025-01-11T17:10:44.909",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548320,1736615444921,-463.95250134,0.0001,2,"2025-01-11T17:10:44.921",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548321,1736615444947,-5059.3755369,0.0001,2,"2025-01-11T17:10:44.947",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548322,1736615444959,-7901.67657273,0.0001,2,"2025-01-11T17:10:44.959",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548323,1736615444970,-256870.20336438,0.0001,2,"2025-01-11T17:10:44.970",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548324,1736615444987,-485.365,0.0001,2,"2025-01-11T17:10:44.987",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548325,1736615444998,-335.17470444,0.0001,2,"2025-01-11T17:10:44.998",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548326,1736615445009,-294.766356,0.0001,2,"2025-01-11T17:10:45.009",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548327,1736615445020,-500.0,0.0001,2,"2025-01-11T17:10:45.020",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548328,1736615445032,-838.670005,0.0001,2,"2025-01-11T17:10:45.032",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548329,1736615445043,-1042.36436997,0.0001,2,"2025-01-11T17:10:45.043",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548330,1736615445060,-342.47638671,0.0001,2,"2025-01-11T17:10:45.060",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548331,1736615445072,-1862.54424,0.0001,2,"2025-01-11T17:10:45.072",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548332,1736615445474,-500.0,9.996e-05,2,"2025-01-11T17:10:45.474",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548333,1736615445483,-500.0,9.996e-05,2,"2025-01-11T17:10:45.483",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548334,1736615445492,-1037.75,9.999e-05,2,"2025-01-11T17:10:45.492",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548335,1736615445501,-37215.38414991,0.0001,2,"2025-01-11T17:10:45.501",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548336,1736615445524,-6236.02230075,0.0001,2,"2025-01-11T17:10:45.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548337,1736615445537,-364.73,0.0001,2,"2025-01-11T17:10:45.537",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548338,1736615445548,-664.717,0.0001,2,"2025-01-11T17:10:45.548",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548339,1736615445583,-2177.02760022,0.0001,2,"2025-01-11T17:10:45.583",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548340,1736615445594,-7714.896462,0.0001,2,"2025-01-11T17:10:45.594",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548341,1736615445605,-383.20020393,0.0001,2,"2025-01-11T17:10:45.605",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548342,1736615445621,-3658.8,0.0001,2,"2025-01-11T17:10:45.621",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548343,1736615445632,-20252.04194209,0.0001,2,"2025-01-11T17:10:45.632",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548344,1736615445643,-24702.30326925,0.0001,2,"2025-01-11T17:10:45.643",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548345,1736615445654,-345.52999999,0.0001,2,"2025-01-11T17:10:45.654",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548346,1736615445665,-3991.5541371,0.0001,2,"2025-01-11T17:10:45.665",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548347,1736615445699,-1263.50578928,0.0001,2,"2025-01-11T17:10:45.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548348,1736615445710,-1872.23069979,0.0001,2,"2025-01-11T17:10:45.710",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548349,1736615445721,-2516.16206871,0.0001,2,"2025-01-11T17:10:45.721",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548350,1736615445732,-33188.94314799,0.0001,2,"2025-01-11T17:10:45.732",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548351,1736615445743,-319.3472,0.0001,2,"2025-01-11T17:10:45.743",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548352,1736615445754,-4196444.38751644,0.0001,2,"2025-01-11T17:10:45.754",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548353,1736615445768,-578.58314681,0.0001,2,"2025-01-11T17:10:45.768",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548354,1736615445779,-468.8786624,0.0001,2,"2025-01-11T17:10:45.779",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548355,1736615445791,-459.4436244,0.0001,2,"2025-01-11T17:10:45.791",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548356,1736615445802,-578.349716,0.0001,2,"2025-01-11T17:10:45.802",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548357,1736615445813,-427.42,0.0001,2,"2025-01-11T17:10:45.813",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548358,1736615445824,-513.4034575,0.0001,2,"2025-01-11T17:10:45.824",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548359,1736615445835,-567.93,0.0001,2,"2025-01-11T17:10:45.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548360,1736615445845,-475.5,0.0001,2,"2025-01-11T17:10:45.845",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548361,1736615445856,-602.72741978,0.0001,2,"2025-01-11T17:10:45.856",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548362,1736615445867,-954.6,0.0001,2,"2025-01-11T17:10:45.867",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548363,1736615445877,-764.72434,0.0001,2,"2025-01-11T17:10:45.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548364,1736615445889,-520521.28596023,0.0001,2,"2025-01-11T17:10:45.889",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548365,1736615445898,-3903.50463219,0.0001,2,"2025-01-11T17:10:45.898",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548366,1736615445907,-254323.28326457,0.0001,2,"2025-01-11T17:10:45.907",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548370,1736615446296,-500.0,9.996e-05,2,"2025-01-11T17:10:46.296",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548371,1736615446306,-500.0,9.996e-05,2,"2025-01-11T17:10:46.306",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548372,1736615446315,-500.0,9.996e-05,2,"2025-01-11T17:10:46.315",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548373,1736615446325,-2450.78810474,0.0001,2,"2025-01-11T17:10:46.325",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548374,1736615446336,-2946.36745992,0.0001,2,"2025-01-11T17:10:46.336",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548375,1736615446413,-1281.46614566,0.0001,2,"2025-01-11T17:10:46.413",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548376,1736615446470,-594.07,9.999e-05,2,"2025-01-11T17:10:46.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548377,1736615446479,-4605.81223325,0.0001,2,"2025-01-11T17:10:46.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548378,1736615446490,-740.40033588,0.0001,2,"2025-01-11T17:10:46.490",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548379,1736615446527,-93742.55350811,0.0001,2,"2025-01-11T17:10:46.527",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548380,1736615446539,-51114.20135822,0.0001,2,"2025-01-11T17:10:46.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548381,1736615446550,-569.36792962,0.0001,2,"2025-01-11T17:10:46.550",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548382,1736615446584,-493.34,0.0001,2,"2025-01-11T17:10:46.584",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548383,1736615446595,-729.12371714,0.0001,2,"2025-01-11T17:10:46.595",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548384,1736615446645,-556.78398471,0.0001,2,"2025-01-11T17:10:46.645",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548385,1736615446702,-2692.046137,0.0001,2,"2025-01-11T17:10:46.702",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548386,1736615446716,-408.24791984,0.0001,2,"2025-01-11T17:10:46.716",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548387,1736615446728,-385098.58912144,0.0001,2,"2025-01-11T17:10:46.728",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548388,1736615461942,600.0,8.22e-05,2,"2025-01-11T17:11:01.942",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548389,1736615498336,1800.0,8.22e-05,2,"2025-01-11T17:11:38.336",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548390,1736615865542,760.65,8.219e-05,2,"2025-01-11T17:17:45.542",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548394,1736616279261,800.0,8.22e-05,2,"2025-01-11T17:24:39.261",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548396,1736616311863,500.0,8.22e-05,2,"2025-01-11T17:25:11.863",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548397,1736616312328,2200.0,8.22e-05,2,"2025-01-11T17:25:12.328",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548399,1736616426452,5739.35,5.281e-05,7,"2025-01-11T17:27:06.452",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548400,1736616426473,10000.0,5.281e-05,7,"2025-01-11T17:27:06.473",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548401,1736616426495,10000.0,5.281e-05,7,"2025-01-11T17:27:06.495",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548402,1736616426517,10000.0,5.281e-05,7,"2025-01-11T17:27:06.517",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548403,1736616426547,146086.312905,5.281e-05,7,"2025-01-11T17:27:06.547",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548421,1736616631567,-250.0,8.934e-05,2,"2025-01-11T17:30:31.567",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548423,1736616631578,-250.0,8.985e-05,2,"2025-01-11T17:30:31.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548424,1736616631588,-2820.7,9.103e-05,2,"2025-01-11T17:30:31.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548425,1736616631600,-4615.6,9.103e-05,2,"2025-01-11T17:30:31.600",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548426,1736616631611,-2301.0,9.103e-05,2,"2025-01-11T17:30:31.611",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548427,1736616631623,-1274.27197835,9.103e-05,2,"2025-01-11T17:30:31.623",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548428,1736616631794,-600.0,9.103e-05,2,"2025-01-11T17:30:31.794",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548429,1736616635449,-9916.95126637,9.103e-05,2,"2025-01-11T17:30:35.449",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548435,1736616636654,-2371.47675528,9.103e-05,2,"2025-01-11T17:30:36.654",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548437,1736616636663,-1000.0,9.109e-05,2,"2025-01-11T17:30:36.663",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548439,1736616636673,-882.7247947,9.109e-05,2,"2025-01-11T17:30:36.673",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548440,1736616636683,-250.0,9.124e-05,2,"2025-01-11T17:30:36.683",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548442,1736616636692,-418.63,9.14e-05,2,"2025-01-11T17:30:36.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548443,1736616636701,-510.7,9.171e-05,2,"2025-01-11T17:30:36.701",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548445,1736616636711,-200.482,9.5e-05,2,"2025-01-11T17:30:36.711",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548447,1736616636720,-800.0,9.59e-05,2,"2025-01-11T17:30:36.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548448,1736616636729,-1019.78645002,9.59e-05,2,"2025-01-11T17:30:36.729",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548450,1736616636741,-976.46695796,9.59e-05,2,"2025-01-11T17:30:36.741",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548452,1736616636752,-203.74659202,9.59e-05,2,"2025-01-11T17:30:36.752",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548453,1736616636762,-200.0,9.6e-05,3,"2025-01-11T17:30:36.762",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548455,1736616636771,-500.0,9.7e-05,3,"2025-01-11T17:30:36.771",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548456,1736616636780,-700.0,9.8e-05,3,"2025-01-11T17:30:36.780",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548457,1736616636790,-466.26471362,9.895e-05,2,"2025-01-11T17:30:36.790",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548458,1736616636799,-150.0,9.895e-05,2,"2025-01-11T17:30:36.799",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548459,1736616636808,-322.3087,9.895e-05,2,"2025-01-11T17:30:36.808",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548460,1736616636818,-84981.6075,9.896e-05,2,"2025-01-11T17:30:36.818",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548461,1736616636827,-999.99,9.896e-05,2,"2025-01-11T17:30:36.827",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548462,1736616636837,-150.99,9.896e-05,2,"2025-01-11T17:30:36.837",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548463,1736616636847,-4216.75,9.896e-05,2,"2025-01-11T17:30:36.847",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548464,1736616636856,-150.99,9.896e-05,2,"2025-01-11T17:30:36.856",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548465,1736616636866,-9999.99,9.896e-05,2,"2025-01-11T17:30:36.866",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548466,1736616636876,-5000.0,9.896e-05,2,"2025-01-11T17:30:36.876",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548467,1736616636885,-299.99,9.897e-05,2,"2025-01-11T17:30:36.885",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548468,1736616636895,-9999.99,9.897e-05,2,"2025-01-11T17:30:36.895",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548469,1736616636904,-14711.989696,9.9e-05,2,"2025-01-11T17:30:36.904",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548470,1736616636914,-150.0,9.9e-05,2,"2025-01-11T17:30:36.914",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548471,1736616636923,-41497.18703771,9.9e-05,2,"2025-01-11T17:30:36.923",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548472,1736616636933,-1000.0,9.9e-05,3,"2025-01-11T17:30:36.933",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548473,1736616636943,-150.848698,9.973e-05,2,"2025-01-11T17:30:36.943",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548474,1736616636952,-150.9089772,9.973e-05,2,"2025-01-11T17:30:36.952",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548475,1736616636962,-500.0,9.973e-05,2,"2025-01-11T17:30:36.962",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548476,1736616636972,-204.38423194,9.973e-05,2,"2025-01-11T17:30:36.972",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548477,1736616636981,-407.69612112,9.973e-05,2,"2025-01-11T17:30:36.981",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548478,1736616636990,-1053.56,9.994e-05,2,"2025-01-11T17:30:36.990",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548479,1736616637000,-500.0,9.994e-05,2,"2025-01-11T17:30:37.000",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548480,1736616637009,-742.9,9.994e-05,2,"2025-01-11T17:30:37.009",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548481,1736616637019,-2837.7,9.994e-05,2,"2025-01-11T17:30:37.019",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548482,1736616637028,-4708.62,9.994e-05,2,"2025-01-11T17:30:37.028",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548483,1736616637037,-2180.59,9.994e-05,2,"2025-01-11T17:30:37.037",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548484,1736616637046,-500.0,9.994e-05,2,"2025-01-11T17:30:37.046",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548485,1736616637056,-500.0,9.994e-05,2,"2025-01-11T17:30:37.056",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548486,1736616637066,-1647.16,9.994e-05,2,"2025-01-11T17:30:37.066",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548487,1736616637075,-3855.07,9.994e-05,2,"2025-01-11T17:30:37.075",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548488,1736616637084,-2277.84,9.994e-05,2,"2025-01-11T17:30:37.084",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548489,1736616637094,-500.0,9.994e-05,2,"2025-01-11T17:30:37.094",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548490,1736616637104,-500.0,9.994e-05,2,"2025-01-11T17:30:37.104",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548491,1736616637114,-500.0,9.994e-05,2,"2025-01-11T17:30:37.114",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548492,1736616637124,-500.0,9.994e-05,2,"2025-01-11T17:30:37.124",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548493,1736616637133,-500.0,9.994e-05,2,"2025-01-11T17:30:37.133",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548494,1736616637143,-500.0,9.994e-05,2,"2025-01-11T17:30:37.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548495,1736616637152,-500.0,9.994e-05,2,"2025-01-11T17:30:37.152",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548496,1736616637161,-502.70990708,9.994e-05,2,"2025-01-11T17:30:37.161",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548497,1736616637170,-302.03,9.994e-05,2,"2025-01-11T17:30:37.170",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548498,1736616637180,-1015.94,9.994e-05,2,"2025-01-11T17:30:37.180",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548499,1736616637191,-500.0,9.994e-05,2,"2025-01-11T17:30:37.191",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548500,1736616637200,-502.33613823,9.994e-05,2,"2025-01-11T17:30:37.200",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548501,1736616637209,-531.81238506,9.994e-05,2,"2025-01-11T17:30:37.209",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548502,1736616637218,-741.68,9.994e-05,2,"2025-01-11T17:30:37.218",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548503,1736616637227,-500.0,9.994e-05,2,"2025-01-11T17:30:37.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548504,1736616637235,-503.47422812,9.994e-05,2,"2025-01-11T17:30:37.235",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548505,1736616637244,-500.0,9.994e-05,2,"2025-01-11T17:30:37.244",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548506,1736616637253,-500.0,9.994e-05,2,"2025-01-11T17:30:37.253",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548507,1736616637262,-500.0,9.994e-05,2,"2025-01-11T17:30:37.262",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548508,1736616637271,-500.0,9.994e-05,2,"2025-01-11T17:30:37.271",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548509,1736616637281,-500.0,9.994e-05,2,"2025-01-11T17:30:37.281",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548510,1736616637291,-503.8079036,9.994e-05,2,"2025-01-11T17:30:37.291",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548511,1736616637300,-535.99276018,9.994e-05,2,"2025-01-11T17:30:37.300",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548512,1736616637310,-500.0,9.995e-05,2,"2025-01-11T17:30:37.310",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548514,1736616637319,-503.33462853,9.995e-05,2,"2025-01-11T17:30:37.319",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548515,1736616637329,-500.0,9.995e-05,2,"2025-01-11T17:30:37.329",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548516,1736616637338,-503.31007717,9.995e-05,2,"2025-01-11T17:30:37.338",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548517,1736616637348,-632.0,9.995e-05,2,"2025-01-11T17:30:37.348",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548518,1736616637359,-500.0,9.995e-05,2,"2025-01-11T17:30:37.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548519,1736616637368,-500.0,9.995e-05,2,"2025-01-11T17:30:37.368",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548520,1736616637377,-500.0,9.995e-05,2,"2025-01-11T17:30:37.377",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548521,1736616637385,-500.0,9.995e-05,2,"2025-01-11T17:30:37.385",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548522,1736616637395,-677.95,9.995e-05,2,"2025-01-11T17:30:37.395",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548524,1736616637404,-500.0,9.995e-05,2,"2025-01-11T17:30:37.404",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548526,1736616637413,-500.0,9.995e-05,2,"2025-01-11T17:30:37.413",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548528,1736616637422,-500.0,9.995e-05,2,"2025-01-11T17:30:37.422",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548530,1736616637431,-500.0,9.995e-05,2,"2025-01-11T17:30:37.431",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548532,1736616637440,-500.0,9.995e-05,2,"2025-01-11T17:30:37.440",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548534,1736616637450,-500.0,9.995e-05,2,"2025-01-11T17:30:37.450",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548536,1736616637459,-500.0,9.995e-05,2,"2025-01-11T17:30:37.459",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548538,1736616637468,-500.0,9.995e-05,2,"2025-01-11T17:30:37.468",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548540,1736616637481,-500.0,9.995e-05,2,"2025-01-11T17:30:37.481",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548542,1736616637490,-500.0,9.995e-05,2,"2025-01-11T17:30:37.490",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548544,1736616637500,-500.0,9.995e-05,2,"2025-01-11T17:30:37.500",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548545,1736616637509,-500.0,9.995e-05,2,"2025-01-11T17:30:37.509",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548546,1736616637518,-500.0,9.995e-05,2,"2025-01-11T17:30:37.518",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548547,1736616637527,-273.90274811,9.995e-05,2,"2025-01-11T17:30:37.527",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548548,1736616637536,-500.0,9.995e-05,2,"2025-01-11T17:30:37.536",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548549,1736616637545,-500.0,9.995e-05,2,"2025-01-11T17:30:37.545",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548550,1736616637554,-500.0,9.995e-05,2,"2025-01-11T17:30:37.554",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548551,1736616637564,-500.0,9.995e-05,2,"2025-01-11T17:30:37.564",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548552,1736616637573,-500.0,9.995e-05,2,"2025-01-11T17:30:37.573",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548553,1736616637582,-500.0,9.995e-05,2,"2025-01-11T17:30:37.582",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548554,1736616637591,-500.0,9.995e-05,2,"2025-01-11T17:30:37.591",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548555,1736616637600,-500.0,9.995e-05,2,"2025-01-11T17:30:37.600",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548556,1736616637611,-500.0,9.995e-05,2,"2025-01-11T17:30:37.611",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548557,1736616637621,-500.0,9.995e-05,2,"2025-01-11T17:30:37.621",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548558,1736616637630,-500.0,9.995e-05,2,"2025-01-11T17:30:37.630",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548559,1736616637639,-500.0,9.995e-05,2,"2025-01-11T17:30:37.639",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548560,1736616637649,-241.01696862,9.995e-05,2,"2025-01-11T17:30:37.649",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548561,1736616637658,-500.0,9.995e-05,2,"2025-01-11T17:30:37.658",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548562,1736616637667,-508.92,9.995e-05,2,"2025-01-11T17:30:37.667",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548563,1736616637677,-500.0,9.995e-05,2,"2025-01-11T17:30:37.677",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548564,1736616637686,-500.0,9.995e-05,2,"2025-01-11T17:30:37.686",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548565,1736616637695,-500.0,9.995e-05,2,"2025-01-11T17:30:37.695",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548566,1736616637704,-500.0,9.995e-05,2,"2025-01-11T17:30:37.704",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548567,1736616637713,-533.16,9.995e-05,2,"2025-01-11T17:30:37.713",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548568,1736616637722,-500.0,9.995e-05,2,"2025-01-11T17:30:37.722",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548569,1736616637731,-500.0,9.995e-05,2,"2025-01-11T17:30:37.731",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548570,1736616637740,-500.0,9.995e-05,2,"2025-01-11T17:30:37.740",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548571,1736616637750,-500.0,9.995e-05,2,"2025-01-11T17:30:37.750",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548572,1736616637759,-500.0,9.995e-05,2,"2025-01-11T17:30:37.759",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548573,1736616637769,-500.0,9.995e-05,2,"2025-01-11T17:30:37.769",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548574,1736616637778,-500.0,9.995e-05,2,"2025-01-11T17:30:37.778",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548575,1736616637787,-500.0,9.995e-05,2,"2025-01-11T17:30:37.787",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548576,1736616637796,-500.0,9.995e-05,2,"2025-01-11T17:30:37.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548577,1736616637805,-500.0,9.995e-05,2,"2025-01-11T17:30:37.805",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548578,1736616637814,-552.87067596,9.995e-05,2,"2025-01-11T17:30:37.814",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548579,1736616637823,-500.0,9.995e-05,2,"2025-01-11T17:30:37.823",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548580,1736616637832,-500.0,9.995e-05,2,"2025-01-11T17:30:37.832",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548581,1736616637840,-500.0,9.995e-05,2,"2025-01-11T17:30:37.840",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548582,1736616637849,-500.0,9.995e-05,2,"2025-01-11T17:30:37.849",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548583,1736616637858,-911.24,9.995e-05,2,"2025-01-11T17:30:37.858",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548584,1736616637867,-594.22079597,9.995e-05,2,"2025-01-11T17:30:37.867",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548585,1736616637876,-500.0,9.995e-05,2,"2025-01-11T17:30:37.876",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548586,1736616637885,-500.0,9.995e-05,2,"2025-01-11T17:30:37.885",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548587,1736616637894,-500.0,9.995e-05,2,"2025-01-11T17:30:37.894",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548588,1736616637904,-500.0,9.995e-05,2,"2025-01-11T17:30:37.904",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548589,1736616637913,-500.0,9.995e-05,2,"2025-01-11T17:30:37.913",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548590,1736616637922,-447.71181418,9.995e-05,2,"2025-01-11T17:30:37.922",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548591,1736616637931,-500.0,9.995e-05,2,"2025-01-11T17:30:37.931",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548592,1736616637940,-512.36,9.995e-05,2,"2025-01-11T17:30:37.940",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548593,1736616637949,-773.43,9.995e-05,2,"2025-01-11T17:30:37.949",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548594,1736616637957,-500.0,9.995e-05,2,"2025-01-11T17:30:37.957",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548595,1736616637966,-929.23,9.995e-05,2,"2025-01-11T17:30:37.966",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548596,1736616637975,-500.0,9.995e-05,2,"2025-01-11T17:30:37.975",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548597,1736616637984,-500.0,9.995e-05,2,"2025-01-11T17:30:37.984",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548598,1736616637994,-500.0,9.995e-05,2,"2025-01-11T17:30:37.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548599,1736616638006,-500.0,9.995e-05,2,"2025-01-11T17:30:38.006",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548600,1736616638016,-500.0,9.995e-05,2,"2025-01-11T17:30:38.016",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548601,1736616638025,-2972.44,9.995e-05,2,"2025-01-11T17:30:38.025",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548602,1736616638034,-500.0,9.995e-05,2,"2025-01-11T17:30:38.034",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548603,1736616638044,-500.0,9.995e-05,2,"2025-01-11T17:30:38.044",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548604,1736616638053,-950.06,9.995e-05,2,"2025-01-11T17:30:38.053",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548605,1736616638062,-500.0,9.995e-05,2,"2025-01-11T17:30:38.062",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548606,1736616638072,-500.0,9.995e-05,2,"2025-01-11T17:30:38.072",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548607,1736616638082,-1115.41,9.995e-05,2,"2025-01-11T17:30:38.082",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548608,1736616638091,-376.82375432,9.995e-05,2,"2025-01-11T17:30:38.091",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548609,1736616638101,-500.0,9.995e-05,2,"2025-01-11T17:30:38.101",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548611,1736616638110,-500.0,9.995e-05,2,"2025-01-11T17:30:38.110",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548612,1736616638119,-500.0,9.995e-05,2,"2025-01-11T17:30:38.119",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548613,1736616638128,-500.0,9.995e-05,2,"2025-01-11T17:30:38.128",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548615,1736616638138,-500.0,9.995e-05,2,"2025-01-11T17:30:38.138",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548617,1736616638147,-776.58,9.995e-05,2,"2025-01-11T17:30:38.147",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548619,1736616638157,-500.0,9.995e-05,2,"2025-01-11T17:30:38.157",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548621,1736616638166,-500.0,9.995e-05,2,"2025-01-11T17:30:38.166",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548624,1736616638175,-500.0,9.995e-05,2,"2025-01-11T17:30:38.175",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548627,1736616638184,-500.0,9.995e-05,2,"2025-01-11T17:30:38.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548630,1736616638193,-500.0,9.995e-05,2,"2025-01-11T17:30:38.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548633,1736616638202,-500.0,9.995e-05,2,"2025-01-11T17:30:38.202",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548636,1736616638212,-500.0,9.995e-05,2,"2025-01-11T17:30:38.212",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548639,1736616638221,-2674.48,9.995e-05,2,"2025-01-11T17:30:38.221",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548641,1736616638230,-500.0,9.995e-05,2,"2025-01-11T17:30:38.230",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548643,1736616638239,-500.0,9.995e-05,2,"2025-01-11T17:30:38.239",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548644,1736616638248,-500.0,9.995e-05,2,"2025-01-11T17:30:38.248",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548645,1736616638257,-500.0,9.995e-05,2,"2025-01-11T17:30:38.257",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548646,1736616638266,-500.0,9.995e-05,2,"2025-01-11T17:30:38.266",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548647,1736616638275,-1386.3,9.995e-05,2,"2025-01-11T17:30:38.275",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548648,1736616638284,-500.0,9.995e-05,2,"2025-01-11T17:30:38.284",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548649,1736616638293,-500.0,9.995e-05,2,"2025-01-11T17:30:38.293",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548651,1736616638302,-500.0,9.995e-05,2,"2025-01-11T17:30:38.302",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548653,1736616638311,-500.0,9.995e-05,2,"2025-01-11T17:30:38.311",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548655,1736616638320,-500.0,9.995e-05,2,"2025-01-11T17:30:38.320",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548657,1736616638329,-1017.91,9.995e-05,2,"2025-01-11T17:30:38.329",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548658,1736616638340,-500.0,9.995e-05,2,"2025-01-11T17:30:38.340",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548660,1736616638349,-500.0,9.995e-05,2,"2025-01-11T17:30:38.349",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548662,1736616638357,-500.0,9.995e-05,2,"2025-01-11T17:30:38.357",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548664,1736616638366,-500.0,9.995e-05,2,"2025-01-11T17:30:38.366",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548666,1736616638376,-1866.88,9.995e-05,2,"2025-01-11T17:30:38.376",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548668,1736616638384,-500.0,9.995e-05,2,"2025-01-11T17:30:38.384",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548670,1736616638393,-749.762515,9.995e-05,2,"2025-01-11T17:30:38.393",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548672,1736616638403,-500.0,9.995e-05,2,"2025-01-11T17:30:38.403",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548674,1736616638411,-813.35,9.995e-05,2,"2025-01-11T17:30:38.411",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548676,1736616638421,-522.83,9.995e-05,2,"2025-01-11T17:30:38.421",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548677,1736616638430,-500.0,9.995e-05,2,"2025-01-11T17:30:38.430",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548678,1736616638439,-2732.1,9.995e-05,2,"2025-01-11T17:30:38.439",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548679,1736616638448,-806.43964,9.995e-05,2,"2025-01-11T17:30:38.448",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548680,1736616638457,-1082.26,9.995e-05,2,"2025-01-11T17:30:38.457",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548681,1736616638466,-181.557728,9.995e-05,2,"2025-01-11T17:30:38.466",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548682,1736616638480,-929.53,9.995e-05,2,"2025-01-11T17:30:38.480",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548683,1736616638489,-500.0,9.995e-05,2,"2025-01-11T17:30:38.489",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548684,1736616638498,-1884.77,9.995e-05,2,"2025-01-11T17:30:38.498",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548685,1736616638507,-500.0,9.995e-05,2,"2025-01-11T17:30:38.507",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548686,1736616638517,-500.0,9.995e-05,2,"2025-01-11T17:30:38.517",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548687,1736616638526,-6414.96,9.995e-05,2,"2025-01-11T17:30:38.526",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548688,1736616638535,-1868.18,9.995e-05,2,"2025-01-11T17:30:38.535",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548689,1736616638544,-500.0,9.995e-05,2,"2025-01-11T17:30:38.544",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548690,1736616638556,-500.0,9.995e-05,2,"2025-01-11T17:30:38.556",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548691,1736616638566,-500.0,9.995e-05,2,"2025-01-11T17:30:38.566",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548692,1736616638575,-500.0,9.995e-05,2,"2025-01-11T17:30:38.575",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548693,1736616638586,-500.55,9.995e-05,2,"2025-01-11T17:30:38.586",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548694,1736616638595,-500.0,9.995e-05,2,"2025-01-11T17:30:38.595",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548695,1736616638605,-500.0,9.995e-05,2,"2025-01-11T17:30:38.605",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548696,1736616638615,-500.0,9.995e-05,2,"2025-01-11T17:30:38.615",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548697,1736616638624,-500.0,9.995e-05,2,"2025-01-11T17:30:38.624",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548698,1736616638633,-841.4,9.995e-05,2,"2025-01-11T17:30:38.633",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548699,1736616638643,-500.0,9.995e-05,2,"2025-01-11T17:30:38.643",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548700,1736616638654,-3412.84,9.995e-05,2,"2025-01-11T17:30:38.654",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548701,1736616638663,-500.0,9.995e-05,2,"2025-01-11T17:30:38.663",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548702,1736616638672,-500.0,9.995e-05,2,"2025-01-11T17:30:38.672",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548703,1736616638682,-500.0,9.995e-05,2,"2025-01-11T17:30:38.682",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548704,1736616638910,-500.0,9.995e-05,2,"2025-01-11T17:30:38.910",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548705,1736616638921,-500.0,9.995e-05,2,"2025-01-11T17:30:38.921",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548706,1736616638932,-500.0,9.995e-05,2,"2025-01-11T17:30:38.932",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548707,1736616638942,-500.0,9.995e-05,2,"2025-01-11T17:30:38.942",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548708,1736616638952,-500.0,9.995e-05,2,"2025-01-11T17:30:38.952",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548709,1736616638963,-500.0,9.995e-05,2,"2025-01-11T17:30:38.963",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548710,1736616638973,-3869.11,9.995e-05,2,"2025-01-11T17:30:38.973",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548711,1736616638984,-3874.7,9.995e-05,2,"2025-01-11T17:30:38.984",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548712,1736616638994,-2575.06,9.995e-05,2,"2025-01-11T17:30:38.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548713,1736616639004,-500.0,9.995e-05,2,"2025-01-11T17:30:39.004",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548714,1736616639014,-1514.93,9.995e-05,2,"2025-01-11T17:30:39.014",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548715,1736616639024,-1514.93,9.995e-05,2,"2025-01-11T17:30:39.024",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548716,1736616639034,-500.0,9.995e-05,2,"2025-01-11T17:30:39.034",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548717,1736616639045,-500.0,9.995e-05,2,"2025-01-11T17:30:39.045",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548718,1736616639056,-1183.72,9.995e-05,2,"2025-01-11T17:30:39.056",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548719,1736616639068,-500.0,9.995e-05,2,"2025-01-11T17:30:39.068",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548720,1736616639078,-500.0,9.995e-05,2,"2025-01-11T17:30:39.078",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548721,1736616639089,-500.0,9.995e-05,2,"2025-01-11T17:30:39.089",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548722,1736616639099,-500.0,9.995e-05,2,"2025-01-11T17:30:39.099",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548723,1736616639108,-565.4,9.995e-05,2,"2025-01-11T17:30:39.108",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548724,1736616639117,-500.0,9.995e-05,2,"2025-01-11T17:30:39.117",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548725,1736616639127,-2453.81,9.995e-05,2,"2025-01-11T17:30:39.127",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548726,1736616639136,-500.0,9.995e-05,2,"2025-01-11T17:30:39.136",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548727,1736616639146,-500.0,9.995e-05,2,"2025-01-11T17:30:39.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548728,1736616639155,-2505.3,9.995e-05,2,"2025-01-11T17:30:39.155",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548729,1736616639165,-500.0,9.995e-05,2,"2025-01-11T17:30:39.165",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548730,1736616639174,-500.0,9.995e-05,2,"2025-01-11T17:30:39.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548731,1736616639185,-1480.72,9.995e-05,2,"2025-01-11T17:30:39.185",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548732,1736616639195,-4014.82,9.995e-05,2,"2025-01-11T17:30:39.195",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548733,1736616639205,-4014.82,9.995e-05,2,"2025-01-11T17:30:39.205",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548734,1736616639217,-1239.09,9.995e-05,2,"2025-01-11T17:30:39.217",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548735,1736616639226,-500.0,9.995e-05,2,"2025-01-11T17:30:39.226",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548736,1736616639237,-500.0,9.995e-05,2,"2025-01-11T17:30:39.237",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548737,1736616639246,-500.0,9.995e-05,2,"2025-01-11T17:30:39.246",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548738,1736616639255,-500.0,9.995e-05,2,"2025-01-11T17:30:39.255",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548739,1736616639265,-500.0,9.995e-05,2,"2025-01-11T17:30:39.265",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548740,1736616639274,-500.0,9.995e-05,2,"2025-01-11T17:30:39.274",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548741,1736616639286,-500.0,9.995e-05,2,"2025-01-11T17:30:39.286",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548742,1736616639296,-798.85,9.995e-05,2,"2025-01-11T17:30:39.296",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548743,1736616639306,-780.83,9.995e-05,2,"2025-01-11T17:30:39.306",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548744,1736616639316,-500.0,9.995e-05,2,"2025-01-11T17:30:39.316",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548745,1736616639325,-1073.45,9.995e-05,2,"2025-01-11T17:30:39.325",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548746,1736616639334,-1276.02,9.995e-05,2,"2025-01-11T17:30:39.334",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548747,1736616639343,-500.0,9.996e-05,2,"2025-01-11T17:30:39.343",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548748,1736616639352,-500.0,9.996e-05,2,"2025-01-11T17:30:39.352",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548749,1736616639362,-500.0,9.996e-05,2,"2025-01-11T17:30:39.362",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548750,1736616639371,-176.47547056,9.996e-05,2,"2025-01-11T17:30:39.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548751,1736616639380,-301.90332299,9.996e-05,2,"2025-01-11T17:30:39.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548752,1736616639389,-500.0,9.996e-05,2,"2025-01-11T17:30:39.389",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548753,1736616639399,-211.83412556,9.996e-05,2,"2025-01-11T17:30:39.399",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548754,1736616639408,-500.0,9.996e-05,2,"2025-01-11T17:30:39.408",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548755,1736616639417,-500.0,9.996e-05,2,"2025-01-11T17:30:39.417",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548756,1736616639426,-250.08424952,9.996e-05,2,"2025-01-11T17:30:39.426",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548757,1736616639435,-500.0,9.996e-05,2,"2025-01-11T17:30:39.435",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548758,1736616639444,-500.0,9.996e-05,2,"2025-01-11T17:30:39.444",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548759,1736616639453,-500.0,9.996e-05,2,"2025-01-11T17:30:39.453",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548760,1736616639463,-500.0,9.996e-05,2,"2025-01-11T17:30:39.463",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548761,1736616639472,-500.0,9.996e-05,2,"2025-01-11T17:30:39.472",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548762,1736616639485,-500.0,9.996e-05,2,"2025-01-11T17:30:39.485",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548763,1736616639494,-500.0,9.996e-05,2,"2025-01-11T17:30:39.494",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548764,1736616639504,-500.0,9.996e-05,2,"2025-01-11T17:30:39.504",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548765,1736616639512,-500.0,9.996e-05,2,"2025-01-11T17:30:39.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548766,1736616639522,-500.0,9.996e-05,2,"2025-01-11T17:30:39.522",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548767,1736616639532,-500.0,9.996e-05,2,"2025-01-11T17:30:39.532",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548768,1736616639541,-500.0,9.996e-05,2,"2025-01-11T17:30:39.541",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548769,1736616639550,-500.0,9.996e-05,2,"2025-01-11T17:30:39.550",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548770,1736616639559,-500.0,9.996e-05,2,"2025-01-11T17:30:39.559",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548771,1736616639569,-500.0,9.996e-05,2,"2025-01-11T17:30:39.569",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548772,1736616639578,-500.0,9.996e-05,2,"2025-01-11T17:30:39.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548773,1736616639587,-500.0,9.996e-05,2,"2025-01-11T17:30:39.587",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548774,1736616639596,-500.0,9.996e-05,2,"2025-01-11T17:30:39.596",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548775,1736616639608,-500.0,9.996e-05,2,"2025-01-11T17:30:39.608",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548776,1736616639617,-500.0,9.996e-05,2,"2025-01-11T17:30:39.617",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548777,1736616639626,-500.0,9.996e-05,2,"2025-01-11T17:30:39.626",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548778,1736616639635,-500.0,9.996e-05,2,"2025-01-11T17:30:39.635",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548779,1736616639644,-500.0,9.996e-05,2,"2025-01-11T17:30:39.644",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548780,1736616639653,-500.0,9.996e-05,2,"2025-01-11T17:30:39.653",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548781,1736616639662,-500.0,9.996e-05,2,"2025-01-11T17:30:39.662",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548782,1736616639671,-500.0,9.996e-05,2,"2025-01-11T17:30:39.671",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548783,1736616639680,-500.0,9.996e-05,2,"2025-01-11T17:30:39.680",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548784,1736616639690,-500.0,9.996e-05,2,"2025-01-11T17:30:39.690",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548785,1736616639699,-500.0,9.996e-05,2,"2025-01-11T17:30:39.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548786,1736616639709,-500.0,9.996e-05,2,"2025-01-11T17:30:39.709",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548787,1736616639718,-500.0,9.996e-05,2,"2025-01-11T17:30:39.718",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548788,1736616639727,-500.0,9.996e-05,2,"2025-01-11T17:30:39.727",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548789,1736616639738,-500.0,9.996e-05,2,"2025-01-11T17:30:39.738",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548790,1736616639747,-500.0,9.996e-05,2,"2025-01-11T17:30:39.747",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548791,1736616639757,-500.0,9.996e-05,2,"2025-01-11T17:30:39.757",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548792,1736616639767,-503.61817683,9.996e-05,2,"2025-01-11T17:30:39.767",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548793,1736616639777,-500.0,9.996e-05,2,"2025-01-11T17:30:39.777",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548794,1736616639787,-500.0,9.996e-05,2,"2025-01-11T17:30:39.787",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548795,1736616639796,-500.0,9.996e-05,2,"2025-01-11T17:30:39.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548796,1736616639806,-500.0,9.996e-05,2,"2025-01-11T17:30:39.806",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548797,1736616639816,-500.0,9.996e-05,2,"2025-01-11T17:30:39.816",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548798,1736616639825,-500.0,9.996e-05,2,"2025-01-11T17:30:39.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548799,1736616639835,-500.0,9.996e-05,2,"2025-01-11T17:30:39.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548800,1736616639844,-500.0,9.996e-05,2,"2025-01-11T17:30:39.844",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548801,1736616639853,-500.0,9.996e-05,2,"2025-01-11T17:30:39.853",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548802,1736616639862,-500.0,9.996e-05,2,"2025-01-11T17:30:39.862",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548803,1736616639872,-500.0,9.996e-05,2,"2025-01-11T17:30:39.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548804,1736616639881,-500.0,9.996e-05,2,"2025-01-11T17:30:39.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548805,1736616639890,-500.0,9.996e-05,2,"2025-01-11T17:30:39.890",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548806,1736616639899,-386.51829599,9.996e-05,2,"2025-01-11T17:30:39.899",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548807,1736616639908,-500.0,9.996e-05,2,"2025-01-11T17:30:39.908",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548808,1736616639917,-500.0,9.996e-05,2,"2025-01-11T17:30:39.917",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548809,1736616639926,-500.0,9.996e-05,2,"2025-01-11T17:30:39.926",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548810,1736616639935,-500.0,9.996e-05,2,"2025-01-11T17:30:39.935",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548811,1736616639943,-500.0,9.996e-05,2,"2025-01-11T17:30:39.943",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548812,1736616639952,-500.0,9.996e-05,2,"2025-01-11T17:30:39.952",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548813,1736616639961,-500.0,9.996e-05,2,"2025-01-11T17:30:39.961",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548814,1736616639970,-500.0,9.996e-05,2,"2025-01-11T17:30:39.970",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548815,1736616639979,-500.0,9.996e-05,2,"2025-01-11T17:30:39.979",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548816,1736616639988,-500.0,9.996e-05,2,"2025-01-11T17:30:39.988",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548817,1736616639997,-500.0,9.996e-05,2,"2025-01-11T17:30:39.997",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548818,1736616640006,-500.0,9.996e-05,2,"2025-01-11T17:30:40.006",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548819,1736616640015,-500.0,9.996e-05,2,"2025-01-11T17:30:40.015",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548820,1736616640024,-500.0,9.996e-05,2,"2025-01-11T17:30:40.024",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548821,1736616640033,-500.0,9.996e-05,2,"2025-01-11T17:30:40.033",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548822,1736616640043,-500.0,9.996e-05,2,"2025-01-11T17:30:40.043",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548823,1736616640052,-500.0,9.996e-05,2,"2025-01-11T17:30:40.052",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548824,1736616640060,-500.0,9.996e-05,2,"2025-01-11T17:30:40.060",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548825,1736616640069,-500.0,9.996e-05,2,"2025-01-11T17:30:40.069",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548826,1736616640078,-500.0,9.996e-05,2,"2025-01-11T17:30:40.078",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548827,1736616640088,-500.0,9.996e-05,2,"2025-01-11T17:30:40.088",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548828,1736616640097,-500.0,9.996e-05,2,"2025-01-11T17:30:40.097",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548829,1736616640106,-500.0,9.996e-05,2,"2025-01-11T17:30:40.106",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548830,1736616640115,-500.0,9.996e-05,2,"2025-01-11T17:30:40.115",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548831,1736616640124,-500.0,9.996e-05,2,"2025-01-11T17:30:40.124",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548832,1736616640133,-500.0,9.996e-05,2,"2025-01-11T17:30:40.133",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548833,1736616640142,-500.0,9.996e-05,2,"2025-01-11T17:30:40.142",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548834,1736616640151,-500.0,9.996e-05,2,"2025-01-11T17:30:40.151",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548835,1736616640161,-500.0,9.996e-05,2,"2025-01-11T17:30:40.161",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548836,1736616640170,-500.0,9.996e-05,2,"2025-01-11T17:30:40.170",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548837,1736616640179,-500.0,9.996e-05,2,"2025-01-11T17:30:40.179",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548838,1736616640188,-500.0,9.996e-05,2,"2025-01-11T17:30:40.188",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548839,1736616640197,-500.0,9.996e-05,2,"2025-01-11T17:30:40.197",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548840,1736616640206,-500.0,9.996e-05,2,"2025-01-11T17:30:40.206",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548841,1736616640215,-500.0,9.996e-05,2,"2025-01-11T17:30:40.215",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548842,1736616640224,-500.0,9.996e-05,2,"2025-01-11T17:30:40.224",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548843,1736616640233,-500.0,9.996e-05,2,"2025-01-11T17:30:40.233",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548844,1736616640242,-500.0,9.996e-05,2,"2025-01-11T17:30:40.242",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548845,1736616640252,-500.0,9.996e-05,2,"2025-01-11T17:30:40.252",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548846,1736616640261,-500.0,9.996e-05,2,"2025-01-11T17:30:40.261",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548847,1736616640270,-500.0,9.996e-05,2,"2025-01-11T17:30:40.270",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548848,1736616640279,-500.0,9.996e-05,2,"2025-01-11T17:30:40.279",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548849,1736616640288,-500.0,9.996e-05,2,"2025-01-11T17:30:40.288",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548850,1736616640298,-500.0,9.996e-05,2,"2025-01-11T17:30:40.298",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548851,1736616640307,-500.0,9.996e-05,2,"2025-01-11T17:30:40.307",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548852,1736616640316,-500.0,9.996e-05,2,"2025-01-11T17:30:40.316",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548853,1736616640325,-500.0,9.996e-05,2,"2025-01-11T17:30:40.325",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548854,1736616640334,-500.0,9.996e-05,2,"2025-01-11T17:30:40.334",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548855,1736616640344,-500.0,9.996e-05,2,"2025-01-11T17:30:40.344",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548856,1736616640353,-500.0,9.996e-05,2,"2025-01-11T17:30:40.353",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548857,1736616640362,-500.0,9.996e-05,2,"2025-01-11T17:30:40.362",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548858,1736616640371,-500.0,9.996e-05,2,"2025-01-11T17:30:40.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548859,1736616640380,-500.0,9.996e-05,2,"2025-01-11T17:30:40.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548860,1736616640389,-500.0,9.996e-05,2,"2025-01-11T17:30:40.389",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548861,1736616640398,-500.0,9.996e-05,2,"2025-01-11T17:30:40.398",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548862,1736616640408,-500.0,9.996e-05,2,"2025-01-11T17:30:40.408",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548863,1736616640417,-500.0,9.996e-05,2,"2025-01-11T17:30:40.417",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548864,1736616640426,-500.0,9.996e-05,2,"2025-01-11T17:30:40.426",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548865,1736616640435,-500.0,9.996e-05,2,"2025-01-11T17:30:40.435",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548866,1736616640444,-500.0,9.996e-05,2,"2025-01-11T17:30:40.444",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548867,1736616640454,-500.0,9.996e-05,2,"2025-01-11T17:30:40.454",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548868,1736616640463,-500.0,9.996e-05,2,"2025-01-11T17:30:40.463",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548869,1736616640472,-500.0,9.996e-05,2,"2025-01-11T17:30:40.472",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548870,1736616640486,-500.0,9.996e-05,2,"2025-01-11T17:30:40.486",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548871,1736616640495,-500.0,9.996e-05,2,"2025-01-11T17:30:40.495",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548872,1736616640504,-500.0,9.996e-05,2,"2025-01-11T17:30:40.504",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548873,1736616640514,-534.31,9.996e-05,2,"2025-01-11T17:30:40.514",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548874,1736616640524,-500.0,9.996e-05,2,"2025-01-11T17:30:40.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548875,1736616640533,-500.0,9.996e-05,2,"2025-01-11T17:30:40.533",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548876,1736616640542,-500.0,9.996e-05,2,"2025-01-11T17:30:40.542",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548877,1736616640552,-500.0,9.996e-05,2,"2025-01-11T17:30:40.552",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548878,1736616640562,-500.0,9.996e-05,2,"2025-01-11T17:30:40.562",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548879,1736616640571,-500.0,9.996e-05,2,"2025-01-11T17:30:40.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548880,1736616640580,-500.0,9.996e-05,2,"2025-01-11T17:30:40.580",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548881,1736616640590,-500.0,9.996e-05,2,"2025-01-11T17:30:40.590",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548882,1736616640600,-500.0,9.996e-05,2,"2025-01-11T17:30:40.600",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548883,1736616640611,-500.0,9.996e-05,2,"2025-01-11T17:30:40.611",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548884,1736616640621,-500.0,9.996e-05,2,"2025-01-11T17:30:40.621",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548885,1736616640630,-500.0,9.996e-05,2,"2025-01-11T17:30:40.630",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548886,1736616640640,-500.0,9.996e-05,2,"2025-01-11T17:30:40.640",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548887,1736616640649,-500.0,9.996e-05,2,"2025-01-11T17:30:40.649",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548888,1736616640659,-500.0,9.996e-05,2,"2025-01-11T17:30:40.659",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548889,1736616640669,-500.0,9.996e-05,2,"2025-01-11T17:30:40.669",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548890,1736616640678,-500.0,9.996e-05,2,"2025-01-11T17:30:40.678",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548891,1736616640688,-500.0,9.996e-05,2,"2025-01-11T17:30:40.688",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548892,1736616640697,-500.0,9.996e-05,2,"2025-01-11T17:30:40.697",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548893,1736616640707,-500.0,9.996e-05,2,"2025-01-11T17:30:40.707",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548894,1736616640716,-501.33260661,9.996e-05,2,"2025-01-11T17:30:40.716",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548895,1736616640726,-535.85985406,9.996e-05,2,"2025-01-11T17:30:40.726",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548896,1736616640735,-884.1,9.996e-05,2,"2025-01-11T17:30:40.735",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548897,1736616640744,-500.0,9.996e-05,2,"2025-01-11T17:30:40.744",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548898,1736616640754,-500.0,9.996e-05,2,"2025-01-11T17:30:40.754",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548899,1736616640763,-500.0,9.996e-05,2,"2025-01-11T17:30:40.763",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548900,1736616640773,-500.0,9.996e-05,2,"2025-01-11T17:30:40.773",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548901,1736616640782,-500.0,9.996e-05,2,"2025-01-11T17:30:40.782",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548902,1736616640792,-331.6,9.996e-05,2,"2025-01-11T17:30:40.792",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548903,1736616640802,-500.0,9.996e-05,2,"2025-01-11T17:30:40.802",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548904,1736616640812,-500.0,9.996e-05,2,"2025-01-11T17:30:40.812",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548905,1736616640821,-500.0,9.996e-05,2,"2025-01-11T17:30:40.821",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548906,1736616640830,-500.0,9.996e-05,2,"2025-01-11T17:30:40.830",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548907,1736616640840,-500.0,9.996e-05,2,"2025-01-11T17:30:40.840",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548908,1736616640849,-500.0,9.996e-05,2,"2025-01-11T17:30:40.849",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548909,1736616640859,-500.0,9.996e-05,2,"2025-01-11T17:30:40.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548910,1736616640868,-636.13,9.996e-05,2,"2025-01-11T17:30:40.868",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548911,1736616640877,-500.0,9.996e-05,2,"2025-01-11T17:30:40.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548912,1736616640887,-550.59,9.996e-05,2,"2025-01-11T17:30:40.887",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548913,1736616640896,-500.0,9.996e-05,2,"2025-01-11T17:30:40.896",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548914,1736616640906,-500.0,9.996e-05,2,"2025-01-11T17:30:40.906",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548915,1736616640916,-500.0,9.996e-05,2,"2025-01-11T17:30:40.916",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548916,1736616640926,-500.0,9.996e-05,2,"2025-01-11T17:30:40.926",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548917,1736616640935,-500.0,9.996e-05,2,"2025-01-11T17:30:40.935",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548918,1736616640945,-500.0,9.996e-05,2,"2025-01-11T17:30:40.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548919,1736616640954,-500.0,9.996e-05,2,"2025-01-11T17:30:40.954",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548920,1736616640963,-500.0,9.997e-05,2,"2025-01-11T17:30:40.963",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548921,1736616640974,-500.0,9.997e-05,2,"2025-01-11T17:30:40.974",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548922,1736616640983,-500.0,9.997e-05,2,"2025-01-11T17:30:40.983",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548923,1736616640998,-500.0,9.997e-05,2,"2025-01-11T17:30:40.998",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548924,1736616641007,-500.0,9.997e-05,2,"2025-01-11T17:30:41.007",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548925,1736616641017,-500.0,9.997e-05,2,"2025-01-11T17:30:41.017",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548926,1736616641026,-500.0,9.997e-05,2,"2025-01-11T17:30:41.026",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548927,1736616641036,-500.0,9.997e-05,2,"2025-01-11T17:30:41.036",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548928,1736616641046,-500.0,9.997e-05,2,"2025-01-11T17:30:41.046",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548929,1736616641055,-500.0,9.997e-05,2,"2025-01-11T17:30:41.055",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548930,1736616641065,-500.0,9.997e-05,2,"2025-01-11T17:30:41.065",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548931,1736616641074,-500.0,9.997e-05,2,"2025-01-11T17:30:41.074",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548932,1736616641084,-500.0,9.997e-05,2,"2025-01-11T17:30:41.084",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548933,1736616641094,-500.0,9.997e-05,2,"2025-01-11T17:30:41.094",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548934,1736616641103,-500.0,9.997e-05,2,"2025-01-11T17:30:41.103",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548935,1736616641112,-500.0,9.997e-05,2,"2025-01-11T17:30:41.112",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548936,1736616641121,-500.0,9.997e-05,2,"2025-01-11T17:30:41.121",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548937,1736616641131,-500.0,9.997e-05,2,"2025-01-11T17:30:41.131",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548938,1736616641141,-500.0,9.997e-05,2,"2025-01-11T17:30:41.141",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548939,1736616641151,-500.0,9.997e-05,2,"2025-01-11T17:30:41.151",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548940,1736616641160,-500.0,9.997e-05,2,"2025-01-11T17:30:41.160",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548941,1736616641169,-500.0,9.997e-05,2,"2025-01-11T17:30:41.169",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548942,1736616641179,-500.0,9.997e-05,2,"2025-01-11T17:30:41.179",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548943,1736616641189,-500.0,9.997e-05,2,"2025-01-11T17:30:41.189",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548944,1736616641198,-500.0,9.997e-05,2,"2025-01-11T17:30:41.198",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548945,1736616641207,-500.0,9.997e-05,2,"2025-01-11T17:30:41.207",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548946,1736616641217,-500.0,9.997e-05,2,"2025-01-11T17:30:41.217",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548947,1736616641227,-555.06062379,9.997e-05,2,"2025-01-11T17:30:41.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548948,1736616641237,-500.0,9.997e-05,2,"2025-01-11T17:30:41.237",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548949,1736616641246,-500.0,9.997e-05,2,"2025-01-11T17:30:41.246",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548950,1736616641256,-500.0,9.997e-05,2,"2025-01-11T17:30:41.256",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548951,1736616641266,-500.0,9.997e-05,2,"2025-01-11T17:30:41.266",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548952,1736616641276,-500.0,9.997e-05,2,"2025-01-11T17:30:41.276",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548953,1736616641285,-500.0,9.997e-05,2,"2025-01-11T17:30:41.285",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548954,1736616641295,-500.0,9.997e-05,2,"2025-01-11T17:30:41.295",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548955,1736616641304,-500.0,9.997e-05,2,"2025-01-11T17:30:41.304",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548956,1736616641314,-500.0,9.997e-05,2,"2025-01-11T17:30:41.314",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548957,1736616641323,-500.0,9.997e-05,2,"2025-01-11T17:30:41.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548958,1736616641333,-500.0,9.997e-05,2,"2025-01-11T17:30:41.333",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548959,1736616641344,-500.0,9.997e-05,2,"2025-01-11T17:30:41.344",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548960,1736616641353,-502.02292164,9.997e-05,2,"2025-01-11T17:30:41.353",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548961,1736616641363,-500.0,9.997e-05,2,"2025-01-11T17:30:41.363",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548962,1736616641372,-500.0,9.997e-05,2,"2025-01-11T17:30:41.372",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548963,1736616641382,-500.0,9.997e-05,2,"2025-01-11T17:30:41.382",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548964,1736616641391,-500.0,9.997e-05,2,"2025-01-11T17:30:41.391",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548965,1736616641401,-500.0,9.997e-05,2,"2025-01-11T17:30:41.401",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548966,1736616641410,-500.0,9.997e-05,2,"2025-01-11T17:30:41.410",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548967,1736616641419,-500.0,9.997e-05,2,"2025-01-11T17:30:41.419",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548968,1736616641429,-500.0,9.997e-05,2,"2025-01-11T17:30:41.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548969,1736616641438,-500.0,9.997e-05,2,"2025-01-11T17:30:41.438",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548970,1736616641447,-500.0,9.997e-05,2,"2025-01-11T17:30:41.447",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548971,1736616641457,-500.0,9.997e-05,2,"2025-01-11T17:30:41.457",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548972,1736616641466,-591.91706815,9.997e-05,2,"2025-01-11T17:30:41.466",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548973,1736616641477,-500.0,9.997e-05,2,"2025-01-11T17:30:41.477",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548974,1736616641487,-500.0,9.997e-05,2,"2025-01-11T17:30:41.487",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548975,1736616641496,-500.0,9.997e-05,2,"2025-01-11T17:30:41.496",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548976,1736616641505,-500.0,9.997e-05,2,"2025-01-11T17:30:41.505",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548977,1736616641515,-500.0,9.997e-05,2,"2025-01-11T17:30:41.515",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548978,1736616641524,-500.0,9.997e-05,2,"2025-01-11T17:30:41.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548979,1736616641533,-500.0,9.997e-05,2,"2025-01-11T17:30:41.533",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548980,1736616641543,-500.0,9.997e-05,2,"2025-01-11T17:30:41.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548981,1736616641552,-500.0,9.997e-05,2,"2025-01-11T17:30:41.552",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548982,1736616641562,-500.0,9.997e-05,2,"2025-01-11T17:30:41.562",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548983,1736616641571,-500.0,9.997e-05,2,"2025-01-11T17:30:41.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548984,1736616641580,-500.0,9.997e-05,2,"2025-01-11T17:30:41.580",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548985,1736616641591,-500.0,9.997e-05,2,"2025-01-11T17:30:41.591",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548986,1736616641601,-500.0,9.997e-05,2,"2025-01-11T17:30:41.601",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548987,1736616641610,-500.0,9.997e-05,2,"2025-01-11T17:30:41.610",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548988,1736616641620,-500.0,9.997e-05,2,"2025-01-11T17:30:41.620",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548989,1736616641630,-500.0,9.997e-05,2,"2025-01-11T17:30:41.630",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548990,1736616641639,-500.0,9.997e-05,2,"2025-01-11T17:30:41.639",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548991,1736616641649,-500.0,9.997e-05,2,"2025-01-11T17:30:41.649",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548992,1736616641658,-500.0,9.997e-05,2,"2025-01-11T17:30:41.658",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548993,1736616641667,-500.0,9.997e-05,2,"2025-01-11T17:30:41.667",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548994,1736616641677,-500.0,9.997e-05,2,"2025-01-11T17:30:41.677",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548995,1736616641687,-500.0,9.997e-05,2,"2025-01-11T17:30:41.687",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548996,1736616641696,-500.0,9.997e-05,2,"2025-01-11T17:30:41.696",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548997,1736616641705,-500.0,9.997e-05,2,"2025-01-11T17:30:41.705",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548998,1736616641715,-500.0,9.997e-05,2,"2025-01-11T17:30:41.715",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348548999,1736616641724,-500.0,9.997e-05,2,"2025-01-11T17:30:41.724",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549000,1736616641734,-500.0,9.997e-05,2,"2025-01-11T17:30:41.734",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549001,1736616641743,-500.0,9.997e-05,2,"2025-01-11T17:30:41.743",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549002,1736616641752,-500.0,9.997e-05,2,"2025-01-11T17:30:41.752",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549003,1736616641762,-500.0,9.997e-05,2,"2025-01-11T17:30:41.762",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549004,1736616641771,-500.0,9.997e-05,2,"2025-01-11T17:30:41.771",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549005,1736616641780,-500.0,9.997e-05,2,"2025-01-11T17:30:41.780",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549006,1736616641790,-500.0,9.997e-05,2,"2025-01-11T17:30:41.790",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549007,1736616641799,-500.0,9.997e-05,2,"2025-01-11T17:30:41.799",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549008,1736616641808,-500.0,9.997e-05,2,"2025-01-11T17:30:41.808",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549009,1736616641818,-500.0,9.997e-05,2,"2025-01-11T17:30:41.818",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549010,1736616641827,-500.0,9.997e-05,2,"2025-01-11T17:30:41.827",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549011,1736616641837,-500.0,9.997e-05,2,"2025-01-11T17:30:41.837",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549012,1736616641847,-500.0,9.997e-05,2,"2025-01-11T17:30:41.847",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549013,1736616641856,-500.0,9.997e-05,2,"2025-01-11T17:30:41.856",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549014,1736616641866,-500.0,9.997e-05,2,"2025-01-11T17:30:41.866",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549015,1736616641875,-500.0,9.997e-05,2,"2025-01-11T17:30:41.875",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549016,1736616641884,-500.0,9.997e-05,2,"2025-01-11T17:30:41.884",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549017,1736616641894,-500.0,9.997e-05,2,"2025-01-11T17:30:41.894",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549018,1736616641903,-500.0,9.997e-05,2,"2025-01-11T17:30:41.903",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549019,1736616641913,-500.0,9.997e-05,2,"2025-01-11T17:30:41.913",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549020,1736616641922,-500.0,9.997e-05,2,"2025-01-11T17:30:41.922",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549021,1736616641932,-500.0,9.997e-05,2,"2025-01-11T17:30:41.932",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549022,1736616641941,-500.0,9.997e-05,2,"2025-01-11T17:30:41.941",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549023,1736616641951,-500.0,9.997e-05,2,"2025-01-11T17:30:41.951",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549024,1736616641960,-500.0,9.997e-05,2,"2025-01-11T17:30:41.960",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549025,1736616641969,-500.0,9.997e-05,2,"2025-01-11T17:30:41.969",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549026,1736616641978,-500.0,9.997e-05,2,"2025-01-11T17:30:41.978",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549027,1736616641988,-500.0,9.997e-05,2,"2025-01-11T17:30:41.988",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549028,1736616641997,-500.0,9.997e-05,2,"2025-01-11T17:30:41.997",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549029,1736616642006,-500.0,9.997e-05,2,"2025-01-11T17:30:42.006",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549030,1736616642016,-500.0,9.997e-05,2,"2025-01-11T17:30:42.016",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549031,1736616642027,-500.0,9.997e-05,2,"2025-01-11T17:30:42.027",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549032,1736616642036,-500.0,9.997e-05,2,"2025-01-11T17:30:42.036",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549033,1736616642045,-500.0,9.997e-05,2,"2025-01-11T17:30:42.045",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549034,1736616642054,-500.0,9.997e-05,2,"2025-01-11T17:30:42.054",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549035,1736616642063,-500.0,9.997e-05,2,"2025-01-11T17:30:42.063",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549036,1736616642072,-500.0,9.997e-05,2,"2025-01-11T17:30:42.072",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549037,1736616642081,-500.0,9.997e-05,2,"2025-01-11T17:30:42.081",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549038,1736616642090,-500.0,9.997e-05,2,"2025-01-11T17:30:42.090",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549039,1736616642099,-500.0,9.997e-05,2,"2025-01-11T17:30:42.099",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549040,1736616642108,-500.0,9.997e-05,2,"2025-01-11T17:30:42.108",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549041,1736616642118,-500.0,9.997e-05,2,"2025-01-11T17:30:42.118",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549042,1736616642127,-500.0,9.997e-05,2,"2025-01-11T17:30:42.127",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549043,1736616642137,-500.0,9.997e-05,2,"2025-01-11T17:30:42.137",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549044,1736616642146,-500.0,9.997e-05,2,"2025-01-11T17:30:42.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549045,1736616642155,-500.0,9.997e-05,2,"2025-01-11T17:30:42.155",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549046,1736616642164,-500.0,9.997e-05,2,"2025-01-11T17:30:42.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549047,1736616642173,-500.0,9.997e-05,2,"2025-01-11T17:30:42.173",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549048,1736616642182,-500.0,9.997e-05,2,"2025-01-11T17:30:42.182",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549049,1736616642191,-500.0,9.997e-05,2,"2025-01-11T17:30:42.191",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549050,1736616642200,-500.0,9.997e-05,2,"2025-01-11T17:30:42.200",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549051,1736616642209,-500.0,9.997e-05,2,"2025-01-11T17:30:42.209",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549052,1736616642218,-500.0,9.997e-05,2,"2025-01-11T17:30:42.218",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549053,1736616642227,-500.0,9.997e-05,2,"2025-01-11T17:30:42.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549054,1736616642236,-500.0,9.997e-05,2,"2025-01-11T17:30:42.236",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549055,1736616642245,-500.0,9.997e-05,2,"2025-01-11T17:30:42.245",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549056,1736616642254,-500.0,9.997e-05,2,"2025-01-11T17:30:42.254",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549057,1736616642264,-500.0,9.997e-05,2,"2025-01-11T17:30:42.264",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549058,1736616642273,-500.0,9.997e-05,2,"2025-01-11T17:30:42.273",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549059,1736616642282,-500.0,9.997e-05,2,"2025-01-11T17:30:42.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549060,1736616642291,-500.0,9.997e-05,2,"2025-01-11T17:30:42.291",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549061,1736616642301,-500.0,9.997e-05,2,"2025-01-11T17:30:42.301",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549062,1736616642311,-500.0,9.997e-05,2,"2025-01-11T17:30:42.311",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549063,1736616642321,-500.0,9.997e-05,2,"2025-01-11T17:30:42.321",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549064,1736616642330,-500.0,9.997e-05,2,"2025-01-11T17:30:42.330",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549065,1736616642340,-500.0,9.997e-05,2,"2025-01-11T17:30:42.340",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549067,1736616642350,-500.0,9.997e-05,2,"2025-01-11T17:30:42.350",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549069,1736616642359,-564.09020233,9.997e-05,2,"2025-01-11T17:30:42.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549070,1736616642368,-500.0,9.997e-05,2,"2025-01-11T17:30:42.368",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549071,1736616642377,-500.0,9.997e-05,2,"2025-01-11T17:30:42.377",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549073,1736616642386,-500.0,9.997e-05,2,"2025-01-11T17:30:42.386",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549074,1736616642395,-533.00270092,9.997e-05,2,"2025-01-11T17:30:42.395",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549075,1736616642405,-500.0,9.997e-05,2,"2025-01-11T17:30:42.405",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549076,1736616642414,-500.0,9.997e-05,2,"2025-01-11T17:30:42.414",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549077,1736616642423,-500.0,9.997e-05,2,"2025-01-11T17:30:42.423",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549078,1736616642432,-500.0,9.997e-05,2,"2025-01-11T17:30:42.432",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549079,1736616642443,-500.0,9.997e-05,2,"2025-01-11T17:30:42.443",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549080,1736616642452,-500.0,9.997e-05,2,"2025-01-11T17:30:42.452",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549081,1736616642462,-500.0,9.997e-05,2,"2025-01-11T17:30:42.462",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549082,1736616642472,-500.0,9.997e-05,2,"2025-01-11T17:30:42.472",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549083,1736616642488,-500.0,9.997e-05,2,"2025-01-11T17:30:42.488",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549084,1736616642497,-500.0,9.997e-05,2,"2025-01-11T17:30:42.497",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549086,1736616642506,-500.0,9.997e-05,2,"2025-01-11T17:30:42.506",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549088,1736616642516,-500.0,9.997e-05,2,"2025-01-11T17:30:42.516",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549090,1736616642526,-500.0,9.997e-05,2,"2025-01-11T17:30:42.526",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549092,1736616642535,-500.0,9.997e-05,2,"2025-01-11T17:30:42.535",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549094,1736616642544,-500.0,9.997e-05,2,"2025-01-11T17:30:42.544",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549096,1736616642555,-500.0,9.997e-05,2,"2025-01-11T17:30:42.555",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549098,1736616642564,-500.0,9.997e-05,2,"2025-01-11T17:30:42.564",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549100,1736616642573,-500.0,9.997e-05,2,"2025-01-11T17:30:42.573",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549102,1736616642582,-500.0,9.997e-05,2,"2025-01-11T17:30:42.582",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549104,1736616642593,-500.0,9.997e-05,2,"2025-01-11T17:30:42.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549106,1736616642603,-457.51791365,9.997e-05,2,"2025-01-11T17:30:42.603",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549107,1736616642614,-500.0,9.997e-05,2,"2025-01-11T17:30:42.614",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549108,1736616642624,-500.0,9.997e-05,2,"2025-01-11T17:30:42.624",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549109,1736616642633,-500.0,9.997e-05,2,"2025-01-11T17:30:42.633",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549110,1736616642642,-500.0,9.997e-05,2,"2025-01-11T17:30:42.642",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549111,1736616642651,-500.0,9.997e-05,2,"2025-01-11T17:30:42.651",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549112,1736616642840,-500.0,9.997e-05,2,"2025-01-11T17:30:42.840",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549113,1736616642851,-500.0,9.997e-05,2,"2025-01-11T17:30:42.851",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549114,1736616642861,-500.0,9.997e-05,2,"2025-01-11T17:30:42.861",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549115,1736616642870,-500.0,9.997e-05,2,"2025-01-11T17:30:42.870",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549116,1736616642880,-500.0,9.997e-05,2,"2025-01-11T17:30:42.880",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549117,1736616642889,-500.0,9.997e-05,2,"2025-01-11T17:30:42.889",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549118,1736616642898,-500.0,9.997e-05,2,"2025-01-11T17:30:42.898",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549119,1736616642908,-500.0,9.997e-05,2,"2025-01-11T17:30:42.908",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549120,1736616642917,-500.0,9.997e-05,2,"2025-01-11T17:30:42.917",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549121,1736616642926,-500.0,9.997e-05,2,"2025-01-11T17:30:42.926",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549122,1736616642936,-500.0,9.997e-05,2,"2025-01-11T17:30:42.936",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549123,1736616642945,-500.0,9.997e-05,2,"2025-01-11T17:30:42.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549124,1736616642954,-500.0,9.997e-05,2,"2025-01-11T17:30:42.954",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549125,1736616642963,-500.0,9.997e-05,2,"2025-01-11T17:30:42.963",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549126,1736616642972,-500.0,9.997e-05,2,"2025-01-11T17:30:42.972",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549127,1736616642981,-500.0,9.997e-05,2,"2025-01-11T17:30:42.981",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549128,1736616642991,-500.0,9.997e-05,2,"2025-01-11T17:30:42.991",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549129,1736616643000,-500.0,9.997e-05,2,"2025-01-11T17:30:43.000",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549130,1736616643009,-500.0,9.997e-05,2,"2025-01-11T17:30:43.009",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549131,1736616643018,-500.0,9.997e-05,2,"2025-01-11T17:30:43.018",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549132,1736616643027,-500.0,9.997e-05,2,"2025-01-11T17:30:43.027",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549133,1736616643036,-500.0,9.997e-05,2,"2025-01-11T17:30:43.036",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549134,1736616643045,-500.0,9.997e-05,2,"2025-01-11T17:30:43.045",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549135,1736616643053,-500.0,9.997e-05,2,"2025-01-11T17:30:43.053",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549136,1736616643062,-500.0,9.997e-05,2,"2025-01-11T17:30:43.062",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549137,1736616643071,-500.0,9.997e-05,2,"2025-01-11T17:30:43.071",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549138,1736616643080,-500.0,9.997e-05,2,"2025-01-11T17:30:43.080",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549139,1736616643090,-500.0,9.997e-05,2,"2025-01-11T17:30:43.090",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549140,1736616643099,-500.0,9.997e-05,2,"2025-01-11T17:30:43.099",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549141,1736616643107,-500.0,9.997e-05,2,"2025-01-11T17:30:43.107",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549142,1736616643117,-500.0,9.997e-05,2,"2025-01-11T17:30:43.117",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549143,1736616643126,-500.0,9.997e-05,2,"2025-01-11T17:30:43.126",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549144,1736616643136,-500.0,9.997e-05,2,"2025-01-11T17:30:43.136",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549145,1736616643145,-500.0,9.997e-05,2,"2025-01-11T17:30:43.145",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549146,1736616643154,-500.0,9.997e-05,2,"2025-01-11T17:30:43.154",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549147,1736616643163,-500.0,9.997e-05,2,"2025-01-11T17:30:43.163",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549148,1736616643172,-607.75,9.997e-05,2,"2025-01-11T17:30:43.172",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549149,1736616643181,-500.0,9.997e-05,2,"2025-01-11T17:30:43.181",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549150,1736616643190,-500.0,9.997e-05,2,"2025-01-11T17:30:43.190",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549151,1736616643200,-500.0,9.997e-05,2,"2025-01-11T17:30:43.200",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549152,1736616643209,-500.0,9.997e-05,2,"2025-01-11T17:30:43.209",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549153,1736616643218,-500.0,9.997e-05,2,"2025-01-11T17:30:43.218",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549154,1736616643227,-500.0,9.997e-05,2,"2025-01-11T17:30:43.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549155,1736616643236,-500.0,9.997e-05,2,"2025-01-11T17:30:43.236",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549156,1736616643245,-500.0,9.997e-05,2,"2025-01-11T17:30:43.245",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549157,1736616643255,-327.20602335,9.997e-05,2,"2025-01-11T17:30:43.255",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549158,1736616643264,-500.0,9.997e-05,2,"2025-01-11T17:30:43.264",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549159,1736616643273,-500.0,9.997e-05,2,"2025-01-11T17:30:43.273",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549160,1736616643282,-500.0,9.997e-05,2,"2025-01-11T17:30:43.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549161,1736616643292,-500.0,9.997e-05,2,"2025-01-11T17:30:43.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549162,1736616643301,-885.03,9.997e-05,2,"2025-01-11T17:30:43.301",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549163,1736616643310,-500.0,9.997e-05,2,"2025-01-11T17:30:43.310",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549164,1736616643319,-500.0,9.997e-05,2,"2025-01-11T17:30:43.319",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549165,1736616643328,-500.0,9.997e-05,2,"2025-01-11T17:30:43.328",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549166,1736616643337,-500.0,9.997e-05,2,"2025-01-11T17:30:43.337",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549167,1736616643347,-357.34626909,9.997e-05,2,"2025-01-11T17:30:43.347",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549168,1736616643356,-500.0,9.997e-05,2,"2025-01-11T17:30:43.356",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549169,1736616643365,-500.0,9.997e-05,2,"2025-01-11T17:30:43.365",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549170,1736616643374,-500.0,9.997e-05,2,"2025-01-11T17:30:43.374",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549171,1736616643383,-500.0,9.997e-05,2,"2025-01-11T17:30:43.383",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549172,1736616643392,-500.0,9.997e-05,2,"2025-01-11T17:30:43.392",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549173,1736616643401,-500.0,9.997e-05,2,"2025-01-11T17:30:43.401",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549174,1736616643411,-500.0,9.997e-05,2,"2025-01-11T17:30:43.411",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549175,1736616643420,-500.0,9.997e-05,2,"2025-01-11T17:30:43.420",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549176,1736616643429,-500.0,9.997e-05,2,"2025-01-11T17:30:43.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549178,1736616643438,-500.0,9.997e-05,2,"2025-01-11T17:30:43.438",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549179,1736616643447,-500.0,9.997e-05,2,"2025-01-11T17:30:43.447",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549180,1736616643456,-500.0,9.997e-05,2,"2025-01-11T17:30:43.456",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549181,1736616643465,-500.0,9.997e-05,2,"2025-01-11T17:30:43.465",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549182,1736616643476,-500.0,9.997e-05,2,"2025-01-11T17:30:43.476",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549183,1736616643487,-1115.2,9.997e-05,2,"2025-01-11T17:30:43.487",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549184,1736616643496,-500.0,9.997e-05,2,"2025-01-11T17:30:43.496",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549185,1736616643505,-500.0,9.997e-05,2,"2025-01-11T17:30:43.505",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549186,1736616643514,-500.0,9.997e-05,2,"2025-01-11T17:30:43.514",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549187,1736616643523,-500.0,9.997e-05,2,"2025-01-11T17:30:43.523",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549188,1736616643532,-500.0,9.997e-05,2,"2025-01-11T17:30:43.532",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549189,1736616643542,-500.0,9.997e-05,2,"2025-01-11T17:30:43.542",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549190,1736616643551,-500.0,9.997e-05,2,"2025-01-11T17:30:43.551",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549191,1736616643560,-500.0,9.997e-05,2,"2025-01-11T17:30:43.560",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549192,1736616643569,-500.0,9.997e-05,2,"2025-01-11T17:30:43.569",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549193,1736616643578,-223.2608486,9.997e-05,2,"2025-01-11T17:30:43.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549194,1736616643588,-500.0,9.997e-05,2,"2025-01-11T17:30:43.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549195,1736616643598,-500.0,9.997e-05,2,"2025-01-11T17:30:43.598",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549196,1736616643608,-500.0,9.997e-05,2,"2025-01-11T17:30:43.608",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549197,1736616643619,-500.0,9.997e-05,2,"2025-01-11T17:30:43.619",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549198,1736616643628,-500.0,9.997e-05,2,"2025-01-11T17:30:43.628",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549199,1736616643638,-500.0,9.997e-05,2,"2025-01-11T17:30:43.638",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549200,1736616643647,-500.0,9.997e-05,2,"2025-01-11T17:30:43.647",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549201,1736616643656,-500.0,9.997e-05,2,"2025-01-11T17:30:43.656",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549202,1736616643665,-2079.31,9.997e-05,2,"2025-01-11T17:30:43.665",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549203,1736616643675,-284.99061735,9.997e-05,2,"2025-01-11T17:30:43.675",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549204,1736616643684,-500.0,9.997e-05,2,"2025-01-11T17:30:43.684",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549205,1736616643694,-500.0,9.997e-05,2,"2025-01-11T17:30:43.694",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549206,1736616643703,-500.0,9.997e-05,2,"2025-01-11T17:30:43.703",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549207,1736616643712,-500.0,9.997e-05,2,"2025-01-11T17:30:43.712",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549208,1736616643721,-500.0,9.997e-05,2,"2025-01-11T17:30:43.721",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549209,1736616643730,-500.0,9.997e-05,2,"2025-01-11T17:30:43.730",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549210,1736616643739,-500.0,9.997e-05,2,"2025-01-11T17:30:43.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549211,1736616643748,-941.94,9.998e-05,2,"2025-01-11T17:30:43.748",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549212,1736616643757,-1485.74,9.998e-05,2,"2025-01-11T17:30:43.757",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549213,1736616643766,-2133.7,9.998e-05,2,"2025-01-11T17:30:43.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549214,1736616643775,-1277.55,9.998e-05,2,"2025-01-11T17:30:43.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549215,1736616643785,-2061.24,9.998e-05,2,"2025-01-11T17:30:43.785",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549216,1736616643794,-1011.79,9.998e-05,2,"2025-01-11T17:30:43.794",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549217,1736616643803,-1097.34,9.998e-05,2,"2025-01-11T17:30:43.803",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549218,1736616643812,-500.0,9.998e-05,2,"2025-01-11T17:30:43.812",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549219,1736616643821,-785.93,9.998e-05,2,"2025-01-11T17:30:43.821",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549220,1736616643830,-1383.17,9.998e-05,2,"2025-01-11T17:30:43.830",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549221,1736616643840,-656.55,9.998e-05,2,"2025-01-11T17:30:43.840",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549222,1736616643849,-858.74,9.998e-05,2,"2025-01-11T17:30:43.849",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549223,1736616643859,-770.37,9.998e-05,2,"2025-01-11T17:30:43.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549224,1736616643868,-500.0,9.998e-05,2,"2025-01-11T17:30:43.868",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549225,1736616643877,-835.1,9.998e-05,2,"2025-01-11T17:30:43.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549226,1736616643886,-500.0,9.998e-05,2,"2025-01-11T17:30:43.886",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549227,1736616643896,-1847.26,9.998e-05,2,"2025-01-11T17:30:43.896",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549228,1736616643905,-1429.44,9.998e-05,2,"2025-01-11T17:30:43.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549229,1736616643914,-2201.9,9.998e-05,2,"2025-01-11T17:30:43.914",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549230,1736616643924,-1145.63,9.998e-05,2,"2025-01-11T17:30:43.924",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549231,1736616643933,-1795.02,9.998e-05,2,"2025-01-11T17:30:43.933",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549232,1736616643942,-4241.49,9.998e-05,2,"2025-01-11T17:30:43.942",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549233,1736616643951,-9791.25,9.998e-05,2,"2025-01-11T17:30:43.951",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549234,1736616643960,-56813.89172705,9.998e-05,3,"2025-01-11T17:30:43.960",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549235,1736616643969,-1343.32,9.998e-05,2,"2025-01-11T17:30:43.969",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549236,1736616643980,-1187.25,9.998e-05,2,"2025-01-11T17:30:43.980",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549237,1736616643989,-1575.93,9.998e-05,2,"2025-01-11T17:30:43.989",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549238,1736616643999,-500.0,9.998e-05,2,"2025-01-11T17:30:43.999",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549239,1736616644008,-500.0,9.998e-05,2,"2025-01-11T17:30:44.008",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549240,1736616644017,-1000.0,9.998e-05,2,"2025-01-11T17:30:44.017",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549241,1736616644026,-532.5,9.998e-05,2,"2025-01-11T17:30:44.026",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549242,1736616644035,-940.55,9.998e-05,2,"2025-01-11T17:30:44.035",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549243,1736616644045,-2331.26,9.998e-05,2,"2025-01-11T17:30:44.045",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549244,1736616644055,-500.0,9.998e-05,2,"2025-01-11T17:30:44.055",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549245,1736616644064,-500.0,9.998e-05,2,"2025-01-11T17:30:44.064",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549246,1736616644073,-2327.18,9.998e-05,2,"2025-01-11T17:30:44.073",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549247,1736616644082,-500.0,9.998e-05,2,"2025-01-11T17:30:44.082",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549248,1736616644092,-164343.24111384,0.0001,2,"2025-01-11T17:30:44.092",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549249,1736616644115,-439.8200001,0.0001,2,"2025-01-11T17:30:44.115",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549250,1736616644126,-34995.93381571,0.0001,2,"2025-01-11T17:30:44.126",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549251,1736616644137,-959.3669999,0.0001,2,"2025-01-11T17:30:44.137",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549252,1736616644447,-500.0,9.994e-05,2,"2025-01-11T17:30:44.447",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549253,1736616644457,-500.0,9.995e-05,2,"2025-01-11T17:30:44.457",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549254,1736616644467,-500.0,9.995e-05,2,"2025-01-11T17:30:44.467",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549255,1736616644476,-33.348258,0.0001,2,"2025-01-11T17:30:44.476",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549256,1736616644491,-925.60180425,0.0001,2,"2025-01-11T17:30:44.491",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549257,1736616644501,-3232.35008531,0.0001,2,"2025-01-11T17:30:44.501",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549258,1736616644512,-22491.00403604,0.0001,2,"2025-01-11T17:30:44.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549259,1736616644545,-33438.42347291,0.0001,2,"2025-01-11T17:30:44.545",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549260,1736616644558,-47646.39552441,0.0001,2,"2025-01-11T17:30:44.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549261,1736616644569,-7884.35429613,0.0001,2,"2025-01-11T17:30:44.569",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549262,1736616644578,-150.72147728,0.0001,20,"2025-01-11T17:30:44.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549263,1736616644586,-190.40484596,0.0001,2,"2025-01-11T17:30:44.586",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549264,1736616644597,-61476.81262177,0.0001,2,"2025-01-11T17:30:44.597",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549265,1736616644609,-436.94,0.0001,2,"2025-01-11T17:30:44.609",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549266,1736616644618,-125.53791939,0.0001,2,"2025-01-11T17:30:44.618",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549267,1736616644644,-874.46208061,0.0001,2,"2025-01-11T17:30:44.644",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549268,1736616644654,-1000.0,0.0001,2,"2025-01-11T17:30:44.654",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549269,1736616644664,-1000.0,0.0001,2,"2025-01-11T17:30:44.664",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549270,1736616644674,-1000.0,0.0001,2,"2025-01-11T17:30:44.674",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549271,1736616644683,-1000.0,0.0001,2,"2025-01-11T17:30:44.683",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549272,1736616644692,-1000.0,0.0001,2,"2025-01-11T17:30:44.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549273,1736616644702,-1000.0,0.0001,2,"2025-01-11T17:30:44.702",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549274,1736616644711,-1000.0,0.0001,2,"2025-01-11T17:30:44.711",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549275,1736616644720,-1000.0,0.0001,2,"2025-01-11T17:30:44.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549276,1736616644729,-562.4101598,0.0001,2,"2025-01-11T17:30:44.729",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549277,1736616644741,-437.5898402,0.0001,2,"2025-01-11T17:30:44.741",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549278,1736616644750,-286.4101948,0.0001,2,"2025-01-11T17:30:44.750",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549279,1736616644761,-713.5898052,0.0001,2,"2025-01-11T17:30:44.761",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549280,1736616644770,-469.9101908,0.0001,2,"2025-01-11T17:30:44.770",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549281,1736616644782,-530.0898092,0.0001,2,"2025-01-11T17:30:44.782",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549282,1736616644791,-1000.0,0.0001,2,"2025-01-11T17:30:44.791",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549283,1736616644801,-1000.0,0.0001,2,"2025-01-11T17:30:44.801",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549284,1736616644810,-139.7628408,0.0001,2,"2025-01-11T17:30:44.810",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549285,1736616644821,-624.81896859,0.0001,2,"2025-01-11T17:30:44.821",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549286,1736616644849,-235.41819061,0.0001,2,"2025-01-11T17:30:44.849",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549287,1736616644858,-1000.0,0.0001,2,"2025-01-11T17:30:44.858",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549288,1736616644869,-712.02180939,0.0001,2,"2025-01-11T17:30:44.869",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549289,1736616644881,-287.97819061,0.0001,2,"2025-01-11T17:30:44.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549290,1736616644890,-1000.0,0.0001,2,"2025-01-11T17:30:44.890",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549291,1736616644900,-1000.0,0.0001,2,"2025-01-11T17:30:44.900",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549292,1736616644910,-169.79680939,0.0001,2,"2025-01-11T17:30:44.910",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549293,1736616644922,-830.20319061,0.0001,2,"2025-01-11T17:30:44.922",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549294,1736616644931,-16.69680945,0.0001,2,"2025-01-11T17:30:44.931",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549295,1736616644943,-310.24010705,0.0001,2,"2025-01-11T17:30:44.943",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549296,1736616644955,-673.0630835,0.0001,2,"2025-01-11T17:30:44.955",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549297,1736616644964,-271.7059165,0.0001,2,"2025-01-11T17:30:44.964",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549298,1736616644976,-381.29752691,0.0001,2,"2025-01-11T17:30:44.976",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549299,1736616645273,-500.0,9.994e-05,2,"2025-01-11T17:30:45.273",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549300,1736616645282,-500.0,9.997e-05,2,"2025-01-11T17:30:45.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549301,1736616645291,-1931.1,9.998e-05,2,"2025-01-11T17:30:45.291",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549302,1736616645301,-346.99655659,0.0001,2,"2025-01-11T17:30:45.301",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549303,1736616645312,-1000.0,0.0001,2,"2025-01-11T17:30:45.312",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549304,1736616645322,-1000.0,0.0001,2,"2025-01-11T17:30:45.322",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549305,1736616645332,-1000.0,0.0001,2,"2025-01-11T17:30:45.332",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549306,1736616645343,-1000.0,0.0001,2,"2025-01-11T17:30:45.343",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549307,1736616645352,-1000.0,0.0001,2,"2025-01-11T17:30:45.352",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549308,1736616645362,-1000.0,0.0001,2,"2025-01-11T17:30:45.362",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549309,1736616645371,-1000.0,0.0001,2,"2025-01-11T17:30:45.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549311,1736616645380,-1000.0,0.0001,2,"2025-01-11T17:30:45.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549313,1736616645389,-1000.0,0.0001,2,"2025-01-11T17:30:45.389",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549314,1736616645398,-1000.0,0.0001,2,"2025-01-11T17:30:45.398",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549315,1736616645407,-1000.0,0.0001,2,"2025-01-11T17:30:45.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549316,1736616645416,-282.73849311,0.0001,2,"2025-01-11T17:30:45.416",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549317,1736616645426,-172.75,0.0001,2,"2025-01-11T17:30:45.426",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549318,1736616645435,-2000.0,0.0001,2,"2025-01-11T17:30:45.435",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549319,1736616645444,-200.0,0.0001,2,"2025-01-11T17:30:45.444",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549320,1736616645453,-2653621.98970694,0.0001,2,"2025-01-11T17:30:45.453",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549321,1736616645490,-500.0,9.994e-05,2,"2025-01-11T17:30:45.490",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549322,1736616645499,-500.00000181,0.0001,2,"2025-01-11T17:30:45.499",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549323,1736616645510,-853.83757859,0.0001,2,"2025-01-11T17:30:45.510",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549324,1736616645521,-1962.65,0.0001,2,"2025-01-11T17:30:45.521",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549325,1736616645532,-1739.8,0.0001,2,"2025-01-11T17:30:45.532",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549326,1736616645560,-2738.22821527,0.0001,2,"2025-01-11T17:30:45.560",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549327,1736616645572,-823.375,0.0001,2,"2025-01-11T17:30:45.572",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549328,1736616645590,-543158.18443778,0.0001,2,"2025-01-11T17:30:45.590",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549329,1736616645601,-3903.50463219,0.0001,2,"2025-01-11T17:30:45.601",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549330,1736616645610,-1200.0,0.0001,3,"2025-01-11T17:30:45.610",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549331,1736616645621,-339.35543848,0.0001,2,"2025-01-11T17:30:45.621",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549332,1736616645630,-4508.86903777,0.0001,2,"2025-01-11T17:30:45.630",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549333,1736616645640,-52409.66774874,0.0001,2,"2025-01-11T17:30:45.640",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549334,1736616645649,-22674.46596973,0.0001,2,"2025-01-11T17:30:45.649",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549335,1736616645659,-477223.86389105,0.0001,2,"2025-01-11T17:30:45.659",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549336,1736616645668,-3000.0,0.0001,2,"2025-01-11T17:30:45.668",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549337,1736616645678,-214.08824667,0.0001,2,"2025-01-11T17:30:45.678",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549338,1736616645687,-2615.04421314,0.0001,2,"2025-01-11T17:30:45.687",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549339,1736616645698,-812.96421195,0.0001,2,"2025-01-11T17:30:45.698",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549340,1736616645709,-407.5820148,0.0001,2,"2025-01-11T17:30:45.709",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549341,1736616645719,-174.49417445,0.0001,2,"2025-01-11T17:30:45.719",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549342,1736616645728,-174.49417443,0.0001,2,"2025-01-11T17:30:45.728",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549343,1736616645739,-174.49417443,0.0001,2,"2025-01-11T17:30:45.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549344,1736616645749,-192.90400355,0.0001,2,"2025-01-11T17:30:45.749",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549345,1736616645758,-200.0,0.0001,2,"2025-01-11T17:30:45.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549346,1736616645768,-184.53187084,0.0001,2,"2025-01-11T17:30:45.768",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549347,1736616645777,-925.48308623,0.0001,2,"2025-01-11T17:30:45.777",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549348,1736616645787,-925.48308599,0.00010003,2,"2025-01-11T17:30:45.787",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549349,1736616645797,-204.0,0.0001001,2,"2025-01-11T17:30:45.797",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549351,1736616645806,-429.05,0.000101,2,"2025-01-11T17:30:45.806",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549352,1736616645815,-2000.0,0.000101,2,"2025-01-11T17:30:45.815",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549353,1736616645824,-200.0,0.000101,2,"2025-01-11T17:30:45.824",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549354,1736616645834,-248.49822375,0.000101,2,"2025-01-11T17:30:45.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549355,1736616645843,-200.0,0.000101,2,"2025-01-11T17:30:45.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549356,1736616645853,-925.48308599,0.00010107,2,"2025-01-11T17:30:45.853",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549357,1736616645862,-152.69,0.00010137,2,"2025-01-11T17:30:45.862",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549358,1736616645872,-178.57,0.00010137,2,"2025-01-11T17:30:45.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549359,1736616645882,-661.76,0.00010137,2,"2025-01-11T17:30:45.882",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549360,1736616645893,-485.2,0.00010167,4,"2025-01-11T17:30:45.893",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549361,1736616645903,-204.0,0.0001017,2,"2025-01-11T17:30:45.903",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549362,1736616645913,-2000.0,0.00010201,2,"2025-01-11T17:30:45.913",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549363,1736616645922,-200.0,0.00010201,2,"2025-01-11T17:30:45.922",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549364,1736616645931,-925.48308599,0.0001021,2,"2025-01-11T17:30:45.931",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549365,1736616645942,-1000.0,0.00010247,2,"2025-01-11T17:30:45.942",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549366,1736616645951,-798.19,0.00010249,2,"2025-01-11T17:30:45.951",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549368,1736616646139,-1053.56,0.00010268,2,"2025-01-11T17:30:46.139",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549369,1736616646150,-500.0,0.00010268,2,"2025-01-11T17:30:46.150",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549370,1736616646160,-742.9,0.00010268,2,"2025-01-11T17:30:46.160",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549371,1736616646169,-2837.7,0.00010268,2,"2025-01-11T17:30:46.169",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549372,1736616646179,-4708.62,0.00010268,2,"2025-01-11T17:30:46.179",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549373,1736616646188,-2180.59,0.00010268,2,"2025-01-11T17:30:46.188",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549374,1736616646198,-500.0,0.00010268,2,"2025-01-11T17:30:46.198",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549375,1736616646208,-500.0,0.00010268,2,"2025-01-11T17:30:46.208",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549376,1736616646217,-1647.16,0.00010268,2,"2025-01-11T17:30:46.217",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549377,1736616646227,-3855.07,0.00010268,2,"2025-01-11T17:30:46.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549378,1736616646236,-2277.84,0.00010268,2,"2025-01-11T17:30:46.236",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549379,1736616646247,-500.0,0.00010268,2,"2025-01-11T17:30:46.247",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549380,1736616646256,-500.0,0.00010268,2,"2025-01-11T17:30:46.256",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549381,1736616646267,-500.0,0.00010268,2,"2025-01-11T17:30:46.267",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549382,1736616646278,-500.0,0.00010268,2,"2025-01-11T17:30:46.278",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549383,1736616646289,-500.0,0.00010268,2,"2025-01-11T17:30:46.289",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549384,1736616646298,-500.0,0.00010268,2,"2025-01-11T17:30:46.298",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549385,1736616646311,-500.0,0.00010268,2,"2025-01-11T17:30:46.311",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549386,1736616646320,-1015.94,0.00010268,2,"2025-01-11T17:30:46.320",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549387,1736616646330,-741.68,0.00010268,2,"2025-01-11T17:30:46.330",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549388,1736616646339,-500.0,0.00010268,2,"2025-01-11T17:30:46.339",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549389,1736616646351,-500.0,0.00010268,2,"2025-01-11T17:30:46.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549390,1736616646360,-500.0,0.00010268,2,"2025-01-11T17:30:46.360",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549391,1736616646369,-500.0,0.00010268,2,"2025-01-11T17:30:46.369",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549392,1736616646379,-500.0,0.00010268,2,"2025-01-11T17:30:46.379",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549393,1736616646388,-500.0,0.00010268,2,"2025-01-11T17:30:46.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549394,1736616646397,-500.0,0.00010268,2,"2025-01-11T17:30:46.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549395,1736616646407,-500.0,0.00010268,2,"2025-01-11T17:30:46.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549396,1736616646416,-500.0,0.00010269,2,"2025-01-11T17:30:46.416",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549397,1736616646426,-500.0,0.00010269,2,"2025-01-11T17:30:46.426",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549398,1736616646435,-500.0,0.00010269,2,"2025-01-11T17:30:46.435",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549399,1736616646445,-500.0,0.00010269,2,"2025-01-11T17:30:46.445",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549400,1736616646454,-500.0,0.00010269,2,"2025-01-11T17:30:46.454",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549401,1736616646463,-500.0,0.00010269,2,"2025-01-11T17:30:46.463",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549402,1736616646473,-677.95,0.00010269,2,"2025-01-11T17:30:46.473",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549403,1736616646486,-500.0,0.00010269,2,"2025-01-11T17:30:46.486",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549404,1736616646495,-500.0,0.00010269,2,"2025-01-11T17:30:46.495",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549405,1736616646504,-500.0,0.00010269,2,"2025-01-11T17:30:46.504",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549406,1736616646514,-500.0,0.00010269,2,"2025-01-11T17:30:46.514",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549407,1736616646524,-500.0,0.00010269,2,"2025-01-11T17:30:46.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549408,1736616646535,-500.0,0.00010269,2,"2025-01-11T17:30:46.535",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549409,1736616646544,-500.0,0.00010269,2,"2025-01-11T17:30:46.544",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549410,1736616646558,-500.0,0.00010269,2,"2025-01-11T17:30:46.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549411,1736616646568,-500.0,0.00010269,2,"2025-01-11T17:30:46.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549412,1736616646577,-500.0,0.00010269,2,"2025-01-11T17:30:46.577",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549413,1736616646587,-500.0,0.00010269,2,"2025-01-11T17:30:46.587",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549414,1736616646598,-500.0,0.00010269,2,"2025-01-11T17:30:46.598",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549415,1736616646609,-500.0,0.00010269,2,"2025-01-11T17:30:46.609",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549416,1736616646619,-500.0,0.00010269,2,"2025-01-11T17:30:46.619",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549417,1736616646628,-180.90895319,0.00010269,2,"2025-01-11T17:30:46.628",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549418,1736616646638,-500.0,0.00010269,2,"2025-01-11T17:30:46.638",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549419,1736616646648,-500.0,0.00010269,2,"2025-01-11T17:30:46.648",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549420,1736616646657,-500.0,0.00010269,2,"2025-01-11T17:30:46.657",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549421,1736616646667,-500.0,0.00010269,2,"2025-01-11T17:30:46.667",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549422,1736616646677,-508.92,0.00010269,2,"2025-01-11T17:30:46.677",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549423,1736616646687,-500.0,0.00010269,2,"2025-01-11T17:30:46.687",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549424,1736616646696,-533.16,0.00010269,2,"2025-01-11T17:30:46.696",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549425,1736616646705,-500.0,0.00010269,2,"2025-01-11T17:30:46.705",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549426,1736616646715,-500.0,0.00010269,2,"2025-01-11T17:30:46.715",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549427,1736616646724,-500.0,0.00010269,2,"2025-01-11T17:30:46.724",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549428,1736616646734,-500.0,0.00010269,2,"2025-01-11T17:30:46.734",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549429,1736616646743,-500.0,0.00010269,2,"2025-01-11T17:30:46.743",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549430,1736616646752,-500.0,0.00010269,2,"2025-01-11T17:30:46.752",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549431,1736616646762,-500.0,0.00010269,2,"2025-01-11T17:30:46.762",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549432,1736616646771,-500.0,0.00010269,2,"2025-01-11T17:30:46.771",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549433,1736616646780,-500.0,0.00010269,2,"2025-01-11T17:30:46.780",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549434,1736616646790,-500.0,0.00010269,2,"2025-01-11T17:30:46.790",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549435,1736616646799,-500.0,0.00010269,2,"2025-01-11T17:30:46.799",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549436,1736616646808,-500.0,0.00010269,2,"2025-01-11T17:30:46.808",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549437,1736616646818,-500.0,0.00010269,2,"2025-01-11T17:30:46.818",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549438,1736616646827,-911.24,0.00010269,2,"2025-01-11T17:30:46.827",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549439,1736616646837,-500.0,0.00010269,2,"2025-01-11T17:30:46.837",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549440,1736616646846,-500.0,0.00010269,2,"2025-01-11T17:30:46.846",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549441,1736616646856,-500.0,0.00010269,2,"2025-01-11T17:30:46.856",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549442,1736616646865,-500.0,0.00010269,2,"2025-01-11T17:30:46.865",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549443,1736616646875,-500.0,0.00010269,2,"2025-01-11T17:30:46.875",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549444,1736616646884,-500.0,0.00010269,2,"2025-01-11T17:30:46.884",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549445,1736616646894,-512.36,0.00010269,2,"2025-01-11T17:30:46.894",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549446,1736616646903,-773.43,0.00010269,2,"2025-01-11T17:30:46.903",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549447,1736616646913,-500.0,0.00010269,2,"2025-01-11T17:30:46.913",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549448,1736616646922,-929.23,0.00010269,2,"2025-01-11T17:30:46.922",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549449,1736616646931,-500.0,0.00010269,2,"2025-01-11T17:30:46.931",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549450,1736616646941,-500.0,0.00010269,2,"2025-01-11T17:30:46.941",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549451,1736616646950,-500.0,0.00010269,2,"2025-01-11T17:30:46.950",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549452,1736616646959,-500.0,0.00010269,2,"2025-01-11T17:30:46.959",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549453,1736616646969,-500.0,0.00010269,2,"2025-01-11T17:30:46.969",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549454,1736616646978,-2972.44,0.00010269,2,"2025-01-11T17:30:46.978",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549455,1736616646988,-500.0,0.00010269,2,"2025-01-11T17:30:46.988",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549456,1736616646997,-950.06,0.00010269,2,"2025-01-11T17:30:46.997",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549457,1736616647006,-500.0,0.00010269,2,"2025-01-11T17:30:47.006",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549458,1736616647015,-500.0,0.00010269,2,"2025-01-11T17:30:47.015",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549459,1736616647024,-1115.41,0.00010269,2,"2025-01-11T17:30:47.024",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549460,1736616647033,-500.0,0.00010269,2,"2025-01-11T17:30:47.033",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549461,1736616647043,-500.0,0.00010269,2,"2025-01-11T17:30:47.043",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549462,1736616647052,-500.0,0.00010269,2,"2025-01-11T17:30:47.052",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549463,1736616647061,-500.0,0.00010269,2,"2025-01-11T17:30:47.061",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549464,1736616647070,-500.0,0.00010269,2,"2025-01-11T17:30:47.070",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549465,1736616647079,-776.58,0.00010269,2,"2025-01-11T17:30:47.079",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549466,1736616647089,-500.0,0.00010269,2,"2025-01-11T17:30:47.089",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549467,1736616647098,-500.0,0.00010269,2,"2025-01-11T17:30:47.098",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549468,1736616647107,-500.0,0.00010269,2,"2025-01-11T17:30:47.107",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549469,1736616647116,-500.0,0.00010269,2,"2025-01-11T17:30:47.116",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549470,1736616647126,-500.0,0.00010269,2,"2025-01-11T17:30:47.126",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549471,1736616647135,-500.0,0.00010269,2,"2025-01-11T17:30:47.135",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549472,1736616647144,-500.0,0.00010269,2,"2025-01-11T17:30:47.144",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549473,1736616647153,-2674.48,0.00010269,2,"2025-01-11T17:30:47.153",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549474,1736616647162,-500.0,0.00010269,2,"2025-01-11T17:30:47.162",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549475,1736616647171,-500.0,0.00010269,2,"2025-01-11T17:30:47.171",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549476,1736616647180,-500.0,0.00010269,2,"2025-01-11T17:30:47.180",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549477,1736616647190,-500.0,0.00010269,2,"2025-01-11T17:30:47.190",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549478,1736616647200,-500.0,0.00010269,2,"2025-01-11T17:30:47.200",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549479,1736616647209,-1386.3,0.00010269,2,"2025-01-11T17:30:47.209",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549480,1736616647218,-500.0,0.00010269,2,"2025-01-11T17:30:47.218",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549481,1736616647228,-500.0,0.00010269,2,"2025-01-11T17:30:47.228",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549482,1736616647237,-500.0,0.00010269,2,"2025-01-11T17:30:47.237",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549483,1736616647246,-500.0,0.00010269,2,"2025-01-11T17:30:47.246",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549484,1736616647255,-500.0,0.00010269,2,"2025-01-11T17:30:47.255",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549485,1736616647264,-1017.91,0.00010269,2,"2025-01-11T17:30:47.264",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549486,1736616647273,-500.0,0.00010269,2,"2025-01-11T17:30:47.273",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549487,1736616647283,-500.0,0.00010269,2,"2025-01-11T17:30:47.283",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549488,1736616647292,-500.0,0.00010269,2,"2025-01-11T17:30:47.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549489,1736616647301,-1866.88,0.00010269,2,"2025-01-11T17:30:47.301",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549490,1736616647310,-500.0,0.00010269,2,"2025-01-11T17:30:47.310",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549491,1736616647319,-749.762515,0.00010269,2,"2025-01-11T17:30:47.319",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549492,1736616647328,-500.0,0.00010269,2,"2025-01-11T17:30:47.328",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549493,1736616647338,-813.35,0.00010269,2,"2025-01-11T17:30:47.338",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549494,1736616647350,-522.83,0.00010269,2,"2025-01-11T17:30:47.350",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549495,1736616647359,-2732.1,0.00010269,2,"2025-01-11T17:30:47.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549496,1736616647369,-500.0,0.00010269,2,"2025-01-11T17:30:47.369",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549497,1736616647378,-806.43964,0.00010269,2,"2025-01-11T17:30:47.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549498,1736616647387,-1082.26,0.00010269,2,"2025-01-11T17:30:47.387",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549499,1736616647397,-929.53,0.00010269,2,"2025-01-11T17:30:47.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549500,1736616647406,-500.0,0.00010269,2,"2025-01-11T17:30:47.406",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549501,1736616647415,-1884.77,0.00010269,2,"2025-01-11T17:30:47.415",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549502,1736616647425,-500.0,0.00010269,2,"2025-01-11T17:30:47.425",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549503,1736616647434,-500.0,0.00010269,2,"2025-01-11T17:30:47.434",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549504,1736616647444,-6414.96,0.00010269,2,"2025-01-11T17:30:47.444",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549505,1736616647453,-1868.18,0.00010269,2,"2025-01-11T17:30:47.453",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549506,1736616647462,-500.0,0.00010269,2,"2025-01-11T17:30:47.462",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549507,1736616647472,-500.0,0.00010269,2,"2025-01-11T17:30:47.472",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549508,1736616647485,-500.0,0.00010269,2,"2025-01-11T17:30:47.485",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549509,1736616647494,-500.0,0.00010269,2,"2025-01-11T17:30:47.494",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549510,1736616647504,-500.55,0.00010269,2,"2025-01-11T17:30:47.504",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549511,1736616647513,-500.0,0.00010269,2,"2025-01-11T17:30:47.513",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549512,1736616647523,-500.0,0.00010269,2,"2025-01-11T17:30:47.523",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549513,1736616647532,-500.0,0.00010269,2,"2025-01-11T17:30:47.532",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549514,1736616647542,-500.0,0.00010269,2,"2025-01-11T17:30:47.542",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549515,1736616647552,-841.4,0.00010269,2,"2025-01-11T17:30:47.552",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549516,1736616647561,-500.0,0.00010269,2,"2025-01-11T17:30:47.561",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549517,1736616647571,-3412.84,0.00010269,2,"2025-01-11T17:30:47.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549518,1736616647580,-500.0,0.00010269,2,"2025-01-11T17:30:47.580",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549519,1736616647589,-500.0,0.00010269,2,"2025-01-11T17:30:47.589",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549520,1736616647600,-500.0,0.00010269,2,"2025-01-11T17:30:47.600",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549521,1736616647611,-500.0,0.00010269,2,"2025-01-11T17:30:47.611",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549522,1736616647621,-500.0,0.00010269,2,"2025-01-11T17:30:47.621",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549523,1736616647632,-500.0,0.00010269,2,"2025-01-11T17:30:47.632",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549524,1736616647641,-500.0,0.00010269,2,"2025-01-11T17:30:47.641",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549525,1736616647651,-500.0,0.00010269,2,"2025-01-11T17:30:47.651",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549526,1736616647660,-3869.11,0.00010269,2,"2025-01-11T17:30:47.660",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549527,1736616647669,-3874.7,0.00010269,2,"2025-01-11T17:30:47.669",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549528,1736616647679,-2575.06,0.00010269,2,"2025-01-11T17:30:47.679",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549529,1736616647688,-500.0,0.00010269,2,"2025-01-11T17:30:47.688",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549530,1736616647697,-165.13067961,0.00010269,2,"2025-01-11T17:30:47.697",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549531,1736616647707,-1514.93,0.00010269,2,"2025-01-11T17:30:47.707",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549532,1736616647716,-1514.93,0.00010269,2,"2025-01-11T17:30:47.716",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549533,1736616647726,-500.0,0.00010269,2,"2025-01-11T17:30:47.726",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549534,1736616647735,-1183.72,0.00010269,2,"2025-01-11T17:30:47.735",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549535,1736616647744,-500.0,0.00010269,2,"2025-01-11T17:30:47.744",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549536,1736616647753,-500.0,0.00010269,2,"2025-01-11T17:30:47.753",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549537,1736616647762,-500.0,0.00010269,2,"2025-01-11T17:30:47.762",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549538,1736616647771,-500.0,0.00010269,2,"2025-01-11T17:30:47.771",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549539,1736616647780,-565.4,0.00010269,2,"2025-01-11T17:30:47.780",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549540,1736616647789,-500.0,0.00010269,2,"2025-01-11T17:30:47.789",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549541,1736616647799,-2453.81,0.00010269,2,"2025-01-11T17:30:47.799",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549542,1736616647808,-500.0,0.00010269,2,"2025-01-11T17:30:47.808",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549543,1736616647817,-500.0,0.00010269,2,"2025-01-11T17:30:47.817",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549544,1736616647826,-2505.3,0.00010269,2,"2025-01-11T17:30:47.826",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549545,1736616647835,-500.0,0.00010269,2,"2025-01-11T17:30:47.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549546,1736616647846,-500.0,0.00010269,2,"2025-01-11T17:30:47.846",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549547,1736616647855,-1480.72,0.00010269,2,"2025-01-11T17:30:47.855",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549548,1736616647864,-4014.82,0.00010269,2,"2025-01-11T17:30:47.864",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549549,1736616647873,-4014.82,0.00010269,2,"2025-01-11T17:30:47.873",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549550,1736616647883,-1239.09,0.00010269,2,"2025-01-11T17:30:47.883",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549551,1736616647892,-500.0,0.00010269,2,"2025-01-11T17:30:47.892",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549552,1736616647901,-500.0,0.00010269,2,"2025-01-11T17:30:47.901",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549553,1736616647910,-500.0,0.00010269,2,"2025-01-11T17:30:47.910",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549554,1736616647920,-500.0,0.00010269,2,"2025-01-11T17:30:47.920",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549555,1736616647929,-500.0,0.00010269,2,"2025-01-11T17:30:47.929",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549556,1736616647939,-500.0,0.00010269,2,"2025-01-11T17:30:47.939",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549557,1736616647948,-798.85,0.00010269,2,"2025-01-11T17:30:47.948",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549558,1736616647957,-780.83,0.00010269,2,"2025-01-11T17:30:47.957",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549559,1736616647967,-500.0,0.00010269,2,"2025-01-11T17:30:47.967",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549560,1736616647976,-1073.45,0.00010269,2,"2025-01-11T17:30:47.976",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549561,1736616647986,-1276.02,0.00010269,2,"2025-01-11T17:30:47.986",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549562,1736616647997,-500.0,0.00010269,2,"2025-01-11T17:30:47.997",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549563,1736616648006,-554.42,0.00010269,2,"2025-01-11T17:30:48.006",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549564,1736616648016,-360.1567603,0.0001027,2,"2025-01-11T17:30:48.016",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549565,1736616648025,-500.0,0.0001027,2,"2025-01-11T17:30:48.025",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549566,1736616648034,-500.0,0.0001027,2,"2025-01-11T17:30:48.034",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549567,1736616648044,-500.0,0.0001027,2,"2025-01-11T17:30:48.044",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549568,1736616648053,-500.0,0.0001027,2,"2025-01-11T17:30:48.053",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549569,1736616648063,-500.0,0.0001027,2,"2025-01-11T17:30:48.063",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549570,1736616648072,-500.0,0.0001027,2,"2025-01-11T17:30:48.072",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549571,1736616648081,-500.0,0.0001027,2,"2025-01-11T17:30:48.081",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549572,1736616648091,-500.0,0.0001027,2,"2025-01-11T17:30:48.091",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549573,1736616648101,-500.0,0.0001027,2,"2025-01-11T17:30:48.101",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549574,1736616648110,-500.0,0.0001027,2,"2025-01-11T17:30:48.110",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549575,1736616648119,-500.0,0.0001027,2,"2025-01-11T17:30:48.119",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549576,1736616648128,-311.36230719,0.0001027,2,"2025-01-11T17:30:48.128",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549577,1736616648137,-500.0,0.0001027,2,"2025-01-11T17:30:48.137",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549578,1736616648147,-500.0,0.0001027,2,"2025-01-11T17:30:48.147",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549579,1736616648156,-500.0,0.0001027,2,"2025-01-11T17:30:48.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549580,1736616648165,-500.0,0.0001027,2,"2025-01-11T17:30:48.165",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549581,1736616648175,-500.0,0.0001027,2,"2025-01-11T17:30:48.175",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549582,1736616648184,-500.0,0.0001027,2,"2025-01-11T17:30:48.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549583,1736616648193,-456.94124582,0.0001027,2,"2025-01-11T17:30:48.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549584,1736616648203,-500.0,0.0001027,2,"2025-01-11T17:30:48.203",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549585,1736616648212,-500.0,0.0001027,2,"2025-01-11T17:30:48.212",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549586,1736616648221,-500.0,0.0001027,2,"2025-01-11T17:30:48.221",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549587,1736616648231,-283.46373637,0.0001027,2,"2025-01-11T17:30:48.231",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549588,1736616648240,-500.0,0.0001027,2,"2025-01-11T17:30:48.240",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549589,1736616648250,-500.0,0.0001027,2,"2025-01-11T17:30:48.250",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549590,1736616648259,-500.0,0.0001027,2,"2025-01-11T17:30:48.259",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549591,1736616648268,-500.0,0.0001027,2,"2025-01-11T17:30:48.268",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549592,1736616648277,-500.0,0.0001027,2,"2025-01-11T17:30:48.277",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549593,1736616648286,-500.0,0.0001027,2,"2025-01-11T17:30:48.286",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549594,1736616648296,-500.0,0.0001027,2,"2025-01-11T17:30:48.296",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549595,1736616648305,-500.0,0.0001027,2,"2025-01-11T17:30:48.305",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549596,1736616648314,-500.0,0.0001027,2,"2025-01-11T17:30:48.314",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549597,1736616648323,-500.0,0.0001027,2,"2025-01-11T17:30:48.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549598,1736616648332,-500.0,0.0001027,2,"2025-01-11T17:30:48.332",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549599,1736616648341,-500.0,0.0001027,2,"2025-01-11T17:30:48.341",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549600,1736616648351,-500.0,0.0001027,2,"2025-01-11T17:30:48.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549601,1736616648360,-500.0,0.0001027,2,"2025-01-11T17:30:48.360",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549602,1736616648370,-500.0,0.0001027,2,"2025-01-11T17:30:48.370",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549603,1736616648379,-500.0,0.0001027,2,"2025-01-11T17:30:48.379",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549604,1736616648388,-500.0,0.0001027,2,"2025-01-11T17:30:48.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549605,1736616648397,-500.0,0.0001027,2,"2025-01-11T17:30:48.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549606,1736616648407,-500.0,0.0001027,2,"2025-01-11T17:30:48.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549607,1736616648416,-500.0,0.0001027,2,"2025-01-11T17:30:48.416",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549608,1736616648425,-500.0,0.0001027,2,"2025-01-11T17:30:48.425",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549609,1736616648435,-500.0,0.0001027,2,"2025-01-11T17:30:48.435",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549610,1736616648444,-500.0,0.0001027,2,"2025-01-11T17:30:48.444",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549611,1736616648453,-500.0,0.0001027,2,"2025-01-11T17:30:48.453",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549612,1736616648463,-500.0,0.0001027,2,"2025-01-11T17:30:48.463",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549613,1736616648472,-500.0,0.0001027,2,"2025-01-11T17:30:48.472",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549614,1736616648486,-500.0,0.0001027,2,"2025-01-11T17:30:48.486",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549615,1736616648496,-500.0,0.0001027,2,"2025-01-11T17:30:48.496",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549616,1736616648505,-500.0,0.0001027,2,"2025-01-11T17:30:48.505",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549617,1736616648514,-500.0,0.0001027,2,"2025-01-11T17:30:48.514",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549618,1736616648526,-500.0,0.0001027,2,"2025-01-11T17:30:48.526",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549619,1736616648535,-500.0,0.0001027,2,"2025-01-11T17:30:48.535",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549620,1736616648544,-500.0,0.0001027,2,"2025-01-11T17:30:48.544",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549621,1736616648556,-500.0,0.0001027,2,"2025-01-11T17:30:48.556",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549622,1736616648566,-500.0,0.0001027,2,"2025-01-11T17:30:48.566",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549623,1736616648575,-500.0,0.0001027,2,"2025-01-11T17:30:48.575",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549624,1736616648584,-500.0,0.0001027,2,"2025-01-11T17:30:48.584",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549625,1736616648593,-500.0,0.0001027,2,"2025-01-11T17:30:48.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549626,1736616648604,-500.0,0.0001027,2,"2025-01-11T17:30:48.604",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549627,1736616648614,-500.0,0.0001027,2,"2025-01-11T17:30:48.614",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549628,1736616648624,-500.0,0.0001027,2,"2025-01-11T17:30:48.624",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549629,1736616648634,-500.0,0.0001027,2,"2025-01-11T17:30:48.634",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549630,1736616648643,-500.0,0.0001027,2,"2025-01-11T17:30:48.643",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549631,1736616648653,-500.0,0.0001027,2,"2025-01-11T17:30:48.653",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549632,1736616648663,-500.0,0.0001027,2,"2025-01-11T17:30:48.663",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549633,1736616648673,-500.0,0.0001027,2,"2025-01-11T17:30:48.673",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549634,1736616648682,-500.0,0.0001027,2,"2025-01-11T17:30:48.682",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549635,1736616648691,-500.0,0.0001027,2,"2025-01-11T17:30:48.691",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549636,1736616648701,-500.0,0.0001027,2,"2025-01-11T17:30:48.701",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549637,1736616648710,-500.0,0.0001027,2,"2025-01-11T17:30:48.710",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549638,1736616648720,-500.0,0.0001027,2,"2025-01-11T17:30:48.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549639,1736616648728,-500.0,0.0001027,2,"2025-01-11T17:30:48.728",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549640,1736616648738,-500.0,0.0001027,2,"2025-01-11T17:30:48.738",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549641,1736616648746,-500.0,0.0001027,2,"2025-01-11T17:30:48.746",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549642,1736616648756,-500.0,0.0001027,2,"2025-01-11T17:30:48.756",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549643,1736616648766,-500.0,0.0001027,2,"2025-01-11T17:30:48.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549644,1736616648775,-500.0,0.0001027,2,"2025-01-11T17:30:48.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549645,1736616648784,-500.0,0.0001027,2,"2025-01-11T17:30:48.784",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549646,1736616648794,-500.0,0.0001027,2,"2025-01-11T17:30:48.794",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549647,1736616648803,-500.0,0.0001027,2,"2025-01-11T17:30:48.803",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549648,1736616648812,-500.0,0.0001027,2,"2025-01-11T17:30:48.812",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549649,1736616648822,-500.0,0.0001027,2,"2025-01-11T17:30:48.822",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549650,1736616648832,-500.0,0.0001027,2,"2025-01-11T17:30:48.832",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549651,1736616648842,-500.0,0.0001027,2,"2025-01-11T17:30:48.842",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549652,1736616648852,-500.0,0.0001027,2,"2025-01-11T17:30:48.852",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549653,1736616648862,-500.0,0.0001027,2,"2025-01-11T17:30:48.862",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549654,1736616648871,-500.0,0.0001027,2,"2025-01-11T17:30:48.871",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549655,1736616648881,-500.0,0.0001027,2,"2025-01-11T17:30:48.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549656,1736616648890,-500.0,0.0001027,2,"2025-01-11T17:30:48.890",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549657,1736616648899,-500.0,0.0001027,2,"2025-01-11T17:30:48.899",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549658,1736616648909,-500.0,0.0001027,2,"2025-01-11T17:30:48.909",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549659,1736616648919,-500.0,0.0001027,2,"2025-01-11T17:30:48.919",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549660,1736616648928,-500.0,0.0001027,2,"2025-01-11T17:30:48.928",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549661,1736616648938,-500.0,0.0001027,2,"2025-01-11T17:30:48.938",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549662,1736616648947,-500.0,0.0001027,2,"2025-01-11T17:30:48.947",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549663,1736616648957,-500.0,0.0001027,2,"2025-01-11T17:30:48.957",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549664,1736616648966,-500.0,0.0001027,2,"2025-01-11T17:30:48.966",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549665,1736616648976,-500.0,0.0001027,2,"2025-01-11T17:30:48.976",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549666,1736616648985,-500.0,0.0001027,2,"2025-01-11T17:30:48.985",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549667,1736616648994,-500.0,0.0001027,2,"2025-01-11T17:30:48.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549668,1736616649003,-500.0,0.0001027,2,"2025-01-11T17:30:49.003",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549669,1736616649012,-500.0,0.0001027,2,"2025-01-11T17:30:49.012",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549670,1736616649021,-500.0,0.0001027,2,"2025-01-11T17:30:49.021",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549671,1736616649031,-500.0,0.0001027,2,"2025-01-11T17:30:49.031",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549672,1736616649040,-534.31,0.0001027,2,"2025-01-11T17:30:49.040",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549673,1736616649049,-500.0,0.0001027,2,"2025-01-11T17:30:49.049",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549674,1736616649058,-500.0,0.0001027,2,"2025-01-11T17:30:49.058",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549675,1736616649068,-500.0,0.0001027,2,"2025-01-11T17:30:49.068",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549676,1736616649077,-500.0,0.0001027,2,"2025-01-11T17:30:49.077",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549677,1736616649086,-500.0,0.0001027,2,"2025-01-11T17:30:49.086",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549678,1736616649095,-500.0,0.0001027,2,"2025-01-11T17:30:49.095",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549679,1736616649105,-264.43254862,0.0001027,2,"2025-01-11T17:30:49.105",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549680,1736616649114,-500.0,0.0001027,2,"2025-01-11T17:30:49.114",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549681,1736616649123,-500.0,0.0001027,2,"2025-01-11T17:30:49.123",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549682,1736616649132,-500.0,0.0001027,2,"2025-01-11T17:30:49.132",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549683,1736616649142,-500.0,0.0001027,2,"2025-01-11T17:30:49.142",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549684,1736616649151,-500.0,0.0001027,2,"2025-01-11T17:30:49.151",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549685,1736616649160,-500.0,0.0001027,2,"2025-01-11T17:30:49.160",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549686,1736616649169,-500.0,0.0001027,2,"2025-01-11T17:30:49.169",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549687,1736616649179,-500.0,0.0001027,2,"2025-01-11T17:30:49.179",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549688,1736616649188,-500.0,0.0001027,2,"2025-01-11T17:30:49.188",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549689,1736616649197,-500.0,0.0001027,2,"2025-01-11T17:30:49.197",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549690,1736616649207,-500.0,0.0001027,2,"2025-01-11T17:30:49.207",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549691,1736616649216,-500.0,0.0001027,2,"2025-01-11T17:30:49.216",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549692,1736616649225,-884.1,0.0001027,2,"2025-01-11T17:30:49.225",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549693,1736616649235,-500.0,0.0001027,2,"2025-01-11T17:30:49.235",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549694,1736616649244,-500.0,0.0001027,2,"2025-01-11T17:30:49.244",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549695,1736616649254,-500.0,0.0001027,2,"2025-01-11T17:30:49.254",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549696,1736616649263,-500.0,0.0001027,2,"2025-01-11T17:30:49.263",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549697,1736616649272,-500.0,0.0001027,2,"2025-01-11T17:30:49.272",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549698,1736616649282,-500.0,0.0001027,2,"2025-01-11T17:30:49.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549699,1736616649291,-500.0,0.0001027,2,"2025-01-11T17:30:49.291",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549700,1736616649301,-500.0,0.0001027,2,"2025-01-11T17:30:49.301",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549701,1736616649310,-500.0,0.0001027,2,"2025-01-11T17:30:49.310",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549702,1736616649320,-500.0,0.0001027,2,"2025-01-11T17:30:49.320",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549703,1736616649329,-500.0,0.0001027,2,"2025-01-11T17:30:49.329",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549704,1736616649339,-500.0,0.0001027,2,"2025-01-11T17:30:49.339",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549705,1736616649348,-636.13,0.0001027,2,"2025-01-11T17:30:49.348",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549706,1736616649358,-500.0,0.0001027,2,"2025-01-11T17:30:49.358",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549707,1736616649367,-550.59,0.0001027,2,"2025-01-11T17:30:49.367",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549708,1736616649376,-500.0,0.0001027,2,"2025-01-11T17:30:49.376",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549709,1736616649386,-500.0,0.0001027,2,"2025-01-11T17:30:49.386",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549710,1736616649395,-500.0,0.0001027,2,"2025-01-11T17:30:49.395",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549711,1736616649404,-500.0,0.0001027,2,"2025-01-11T17:30:49.404",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549712,1736616649578,-500.0,0.0001027,2,"2025-01-11T17:30:49.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549713,1736616649589,-500.0,0.0001027,2,"2025-01-11T17:30:49.589",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549714,1736616649599,-500.0,0.0001027,2,"2025-01-11T17:30:49.599",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549715,1736616649609,-500.0,0.00010271,2,"2025-01-11T17:30:49.609",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549716,1736616649619,-563.2125783,0.00010271,2,"2025-01-11T17:30:49.619",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549717,1736616649630,-500.0,0.00010271,2,"2025-01-11T17:30:49.630",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549718,1736616649641,-500.0,0.00010271,2,"2025-01-11T17:30:49.641",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549719,1736616649650,-500.0,0.00010271,2,"2025-01-11T17:30:49.650",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549720,1736616649659,-500.0,0.00010271,2,"2025-01-11T17:30:49.659",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549721,1736616649668,-500.0,0.00010271,2,"2025-01-11T17:30:49.668",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549722,1736616649677,-628.84671779,0.00010271,2,"2025-01-11T17:30:49.677",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549723,1736616649687,-500.0,0.00010271,2,"2025-01-11T17:30:49.687",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549724,1736616649697,-500.0,0.00010271,2,"2025-01-11T17:30:49.697",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549725,1736616649709,-500.0,0.00010271,2,"2025-01-11T17:30:49.709",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549726,1736616649719,-500.0,0.00010271,2,"2025-01-11T17:30:49.719",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549727,1736616649728,-500.0,0.00010271,2,"2025-01-11T17:30:49.728",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549728,1736616649737,-500.0,0.00010271,2,"2025-01-11T17:30:49.737",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549729,1736616649747,-500.0,0.00010271,2,"2025-01-11T17:30:49.747",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549730,1736616649756,-500.0,0.00010271,2,"2025-01-11T17:30:49.756",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549731,1736616649765,-500.0,0.00010271,2,"2025-01-11T17:30:49.765",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549732,1736616649775,-500.0,0.00010271,2,"2025-01-11T17:30:49.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549733,1736616649784,-500.0,0.00010271,2,"2025-01-11T17:30:49.784",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549734,1736616649793,-500.0,0.00010271,2,"2025-01-11T17:30:49.793",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549735,1736616649803,-500.0,0.00010271,2,"2025-01-11T17:30:49.803",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549736,1736616649812,-500.0,0.00010271,2,"2025-01-11T17:30:49.812",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549737,1736616649821,-500.0,0.00010271,2,"2025-01-11T17:30:49.821",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549738,1736616649830,-500.0,0.00010271,2,"2025-01-11T17:30:49.830",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549739,1736616649839,-500.0,0.00010271,2,"2025-01-11T17:30:49.839",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549740,1736616649849,-500.0,0.00010271,2,"2025-01-11T17:30:49.849",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549741,1736616649858,-500.0,0.00010271,2,"2025-01-11T17:30:49.858",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549742,1736616649868,-500.0,0.00010271,2,"2025-01-11T17:30:49.868",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549743,1736616649877,-500.0,0.00010271,2,"2025-01-11T17:30:49.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549744,1736616649886,-500.0,0.00010271,2,"2025-01-11T17:30:49.886",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549745,1736616649896,-500.0,0.00010271,2,"2025-01-11T17:30:49.896",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549746,1736616649905,-500.0,0.00010271,2,"2025-01-11T17:30:49.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549747,1736616649914,-500.0,0.00010271,2,"2025-01-11T17:30:49.914",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549748,1736616649924,-500.0,0.00010271,2,"2025-01-11T17:30:49.924",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549749,1736616649933,-500.0,0.00010271,2,"2025-01-11T17:30:49.933",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549750,1736616649943,-500.0,0.00010271,2,"2025-01-11T17:30:49.943",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549751,1736616649952,-500.0,0.00010271,2,"2025-01-11T17:30:49.952",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549752,1736616649962,-500.0,0.00010271,2,"2025-01-11T17:30:49.962",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549753,1736616649971,-500.0,0.00010271,2,"2025-01-11T17:30:49.971",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549754,1736616649980,-500.0,0.00010271,2,"2025-01-11T17:30:49.980",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549755,1736616649990,-500.0,0.00010271,2,"2025-01-11T17:30:49.990",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549756,1736616650000,-500.0,0.00010271,2,"2025-01-11T17:30:50.000",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549757,1736616650009,-500.0,0.00010271,2,"2025-01-11T17:30:50.009",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549758,1736616650019,-500.0,0.00010271,2,"2025-01-11T17:30:50.019",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549759,1736616650028,-500.0,0.00010271,2,"2025-01-11T17:30:50.028",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549760,1736616650037,-500.0,0.00010271,2,"2025-01-11T17:30:50.037",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549761,1736616650046,-500.0,0.00010271,2,"2025-01-11T17:30:50.046",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549762,1736616650056,-500.0,0.00010271,2,"2025-01-11T17:30:50.056",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549763,1736616650066,-500.0,0.00010271,2,"2025-01-11T17:30:50.066",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549764,1736616650076,-500.0,0.00010271,2,"2025-01-11T17:30:50.076",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549765,1736616650086,-500.0,0.00010271,2,"2025-01-11T17:30:50.086",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549766,1736616650096,-500.0,0.00010271,2,"2025-01-11T17:30:50.096",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549767,1736616650106,-500.0,0.00010271,2,"2025-01-11T17:30:50.106",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549768,1736616650115,-500.0,0.00010271,2,"2025-01-11T17:30:50.115",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549769,1736616650127,-500.0,0.00010271,2,"2025-01-11T17:30:50.127",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549770,1736616650136,-500.0,0.00010271,2,"2025-01-11T17:30:50.136",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549771,1736616650145,-594.65845489,0.00010271,2,"2025-01-11T17:30:50.145",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549772,1736616650154,-500.0,0.00010271,2,"2025-01-11T17:30:50.154",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549773,1736616650163,-500.0,0.00010271,2,"2025-01-11T17:30:50.163",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549774,1736616650173,-500.0,0.00010271,2,"2025-01-11T17:30:50.173",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549775,1736616650182,-185.51,0.00010271,2,"2025-01-11T17:30:50.182",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549776,1736616650191,-500.0,0.00010271,2,"2025-01-11T17:30:50.191",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549777,1736616650201,-500.0,0.00010271,2,"2025-01-11T17:30:50.201",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549778,1736616650211,-500.0,0.00010271,2,"2025-01-11T17:30:50.211",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549779,1736616650220,-500.0,0.00010271,2,"2025-01-11T17:30:50.220",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549780,1736616650229,-500.0,0.00010271,2,"2025-01-11T17:30:50.229",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549781,1736616650239,-500.0,0.00010271,2,"2025-01-11T17:30:50.239",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549782,1736616650248,-500.0,0.00010271,2,"2025-01-11T17:30:50.248",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549783,1736616650257,-500.0,0.00010271,2,"2025-01-11T17:30:50.257",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549784,1736616650266,-500.0,0.00010271,2,"2025-01-11T17:30:50.266",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549785,1736616650275,-500.0,0.00010271,2,"2025-01-11T17:30:50.275",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549786,1736616650285,-500.0,0.00010271,2,"2025-01-11T17:30:50.285",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549787,1736616650295,-500.0,0.00010271,2,"2025-01-11T17:30:50.295",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549788,1736616650304,-500.0,0.00010271,2,"2025-01-11T17:30:50.304",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549789,1736616650313,-500.0,0.00010271,2,"2025-01-11T17:30:50.313",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549790,1736616650323,-500.0,0.00010271,2,"2025-01-11T17:30:50.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549791,1736616650332,-500.0,0.00010271,2,"2025-01-11T17:30:50.332",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549792,1736616650341,-500.0,0.00010271,2,"2025-01-11T17:30:50.341",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549793,1736616650351,-500.0,0.00010271,2,"2025-01-11T17:30:50.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549794,1736616650361,-500.0,0.00010271,2,"2025-01-11T17:30:50.361",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549795,1736616650370,-500.0,0.00010271,2,"2025-01-11T17:30:50.370",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549796,1736616650379,-500.0,0.00010271,2,"2025-01-11T17:30:50.379",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549797,1736616650389,-500.0,0.00010271,2,"2025-01-11T17:30:50.389",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549798,1736616650398,-500.0,0.00010271,2,"2025-01-11T17:30:50.398",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549799,1736616650407,-500.0,0.00010271,2,"2025-01-11T17:30:50.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549800,1736616650416,-500.0,0.00010271,2,"2025-01-11T17:30:50.416",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549801,1736616650425,-500.0,0.00010271,2,"2025-01-11T17:30:50.425",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549802,1736616650434,-500.0,0.00010271,2,"2025-01-11T17:30:50.434",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549803,1736616650443,-500.0,0.00010271,2,"2025-01-11T17:30:50.443",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549804,1736616650452,-500.0,0.00010271,2,"2025-01-11T17:30:50.452",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549805,1736616650461,-500.0,0.00010271,2,"2025-01-11T17:30:50.461",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549806,1736616650470,-500.0,0.00010271,2,"2025-01-11T17:30:50.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549807,1736616650484,-489.58989386,0.00010271,2,"2025-01-11T17:30:50.484",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549808,1736616650493,-500.0,0.00010271,2,"2025-01-11T17:30:50.493",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549809,1736616650503,-500.0,0.00010271,2,"2025-01-11T17:30:50.503",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549810,1736616650512,-500.0,0.00010271,2,"2025-01-11T17:30:50.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549811,1736616650523,-500.0,0.00010271,2,"2025-01-11T17:30:50.523",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549812,1736616650532,-500.0,0.00010271,2,"2025-01-11T17:30:50.532",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549813,1736616650542,-500.0,0.00010271,2,"2025-01-11T17:30:50.542",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549814,1736616650551,-500.0,0.00010271,2,"2025-01-11T17:30:50.551",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549815,1736616650561,-500.0,0.00010271,2,"2025-01-11T17:30:50.561",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549816,1736616650571,-500.0,0.00010271,2,"2025-01-11T17:30:50.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549817,1736616650580,-500.0,0.00010271,2,"2025-01-11T17:30:50.580",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549818,1736616650589,-500.0,0.00010271,2,"2025-01-11T17:30:50.589",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549819,1736616650601,-500.0,0.00010271,2,"2025-01-11T17:30:50.601",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549820,1736616650612,-500.0,0.00010271,2,"2025-01-11T17:30:50.612",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549821,1736616650623,-500.0,0.00010271,2,"2025-01-11T17:30:50.623",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549822,1736616650633,-500.0,0.00010271,2,"2025-01-11T17:30:50.633",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549823,1736616650643,-500.0,0.00010271,2,"2025-01-11T17:30:50.643",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549824,1736616650652,-500.0,0.00010271,2,"2025-01-11T17:30:50.652",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549825,1736616650661,-500.0,0.00010271,2,"2025-01-11T17:30:50.661",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549826,1736616650671,-500.0,0.00010271,2,"2025-01-11T17:30:50.671",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549827,1736616650680,-500.0,0.00010271,2,"2025-01-11T17:30:50.680",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549828,1736616650690,-500.0,0.00010271,2,"2025-01-11T17:30:50.690",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549829,1736616650699,-500.0,0.00010271,2,"2025-01-11T17:30:50.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549830,1736616650709,-500.0,0.00010271,2,"2025-01-11T17:30:50.709",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549831,1736616650719,-500.0,0.00010271,2,"2025-01-11T17:30:50.719",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549832,1736616650728,-500.0,0.00010271,2,"2025-01-11T17:30:50.728",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549833,1736616650737,-500.0,0.00010271,2,"2025-01-11T17:30:50.737",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549834,1736616650747,-500.0,0.00010271,2,"2025-01-11T17:30:50.747",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549835,1736616650756,-500.0,0.00010271,2,"2025-01-11T17:30:50.756",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549836,1736616650766,-500.0,0.00010271,2,"2025-01-11T17:30:50.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549837,1736616650775,-500.0,0.00010271,2,"2025-01-11T17:30:50.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549838,1736616650784,-500.0,0.00010271,2,"2025-01-11T17:30:50.784",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549839,1736616650793,-500.0,0.00010271,2,"2025-01-11T17:30:50.793",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549840,1736616650802,-500.0,0.00010271,2,"2025-01-11T17:30:50.802",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549841,1736616650811,-500.0,0.00010271,2,"2025-01-11T17:30:50.811",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549842,1736616650821,-500.0,0.00010271,2,"2025-01-11T17:30:50.821",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549843,1736616650831,-500.0,0.00010271,2,"2025-01-11T17:30:50.831",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549844,1736616650839,-500.0,0.00010271,2,"2025-01-11T17:30:50.839",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549845,1736616650849,-500.0,0.00010271,2,"2025-01-11T17:30:50.849",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549846,1736616650859,-500.0,0.00010271,2,"2025-01-11T17:30:50.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549847,1736616650868,-500.0,0.00010271,2,"2025-01-11T17:30:50.868",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549848,1736616650877,-500.0,0.00010271,2,"2025-01-11T17:30:50.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549849,1736616650887,-500.0,0.00010271,2,"2025-01-11T17:30:50.887",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549850,1736616650896,-500.0,0.00010271,2,"2025-01-11T17:30:50.896",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549851,1736616650905,-506.85197881,0.00010271,2,"2025-01-11T17:30:50.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549852,1736616650915,-500.0,0.00010271,2,"2025-01-11T17:30:50.915",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549853,1736616650924,-500.0,0.00010271,2,"2025-01-11T17:30:50.924",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549854,1736616650934,-500.0,0.00010271,2,"2025-01-11T17:30:50.934",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549855,1736616650943,-500.0,0.00010271,2,"2025-01-11T17:30:50.943",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549856,1736616650952,-500.0,0.00010271,2,"2025-01-11T17:30:50.952",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549857,1736616650961,-500.0,0.00010271,2,"2025-01-11T17:30:50.961",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549858,1736616650971,-500.0,0.00010271,2,"2025-01-11T17:30:50.971",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549859,1736616650980,-500.0,0.00010271,2,"2025-01-11T17:30:50.980",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549860,1736616650989,-539.69429228,0.00010271,2,"2025-01-11T17:30:50.989",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549861,1736616650998,-500.0,0.00010271,2,"2025-01-11T17:30:50.998",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549862,1736616651008,-500.0,0.00010271,2,"2025-01-11T17:30:51.008",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549863,1736616651017,-500.0,0.00010271,2,"2025-01-11T17:30:51.017",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549864,1736616651027,-500.0,0.00010271,2,"2025-01-11T17:30:51.027",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549865,1736616651036,-500.0,0.00010271,2,"2025-01-11T17:30:51.036",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549866,1736616651046,-500.0,0.00010271,2,"2025-01-11T17:30:51.046",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549867,1736616651055,-500.0,0.00010271,2,"2025-01-11T17:30:51.055",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549868,1736616651064,-630.3,0.00010271,2,"2025-01-11T17:30:51.064",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549869,1736616651074,-500.0,0.00010271,2,"2025-01-11T17:30:51.074",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549870,1736616651083,-500.0,0.00010271,2,"2025-01-11T17:30:51.083",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549871,1736616651092,-500.0,0.00010271,2,"2025-01-11T17:30:51.092",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549872,1736616651102,-500.0,0.00010271,2,"2025-01-11T17:30:51.102",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549873,1736616651111,-500.0,0.00010271,2,"2025-01-11T17:30:51.111",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549874,1736616651120,-500.0,0.00010271,2,"2025-01-11T17:30:51.120",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549875,1736616651130,-500.0,0.00010271,2,"2025-01-11T17:30:51.130",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549876,1736616651140,-500.0,0.00010271,2,"2025-01-11T17:30:51.140",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549877,1736616651149,-500.0,0.00010271,2,"2025-01-11T17:30:51.149",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549878,1736616651159,-238.60395125,0.00010271,2,"2025-01-11T17:30:51.159",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549879,1736616651169,-500.0,0.00010271,2,"2025-01-11T17:30:51.169",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549880,1736616651179,-500.0,0.00010271,2,"2025-01-11T17:30:51.179",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549881,1736616651188,-500.0,0.00010271,2,"2025-01-11T17:30:51.188",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549882,1736616651197,-500.0,0.00010271,2,"2025-01-11T17:30:51.197",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549883,1736616651207,-500.0,0.00010271,2,"2025-01-11T17:30:51.207",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549884,1736616651216,-500.0,0.00010271,2,"2025-01-11T17:30:51.216",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549885,1736616651225,-500.0,0.00010271,2,"2025-01-11T17:30:51.225",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549886,1736616651234,-500.0,0.00010271,2,"2025-01-11T17:30:51.234",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549887,1736616651244,-500.0,0.00010271,2,"2025-01-11T17:30:51.244",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549888,1736616651253,-500.0,0.00010271,2,"2025-01-11T17:30:51.253",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549889,1736616651263,-500.0,0.00010271,2,"2025-01-11T17:30:51.263",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549890,1736616651272,-500.0,0.00010271,2,"2025-01-11T17:30:51.272",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549891,1736616651282,-500.0,0.00010271,2,"2025-01-11T17:30:51.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549892,1736616651292,-500.0,0.00010271,2,"2025-01-11T17:30:51.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549893,1736616651301,-350.44918001,0.00010271,2,"2025-01-11T17:30:51.301",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549894,1736616651310,-647.79075703,0.00010271,2,"2025-01-11T17:30:51.310",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549895,1736616651319,-500.0,0.00010271,2,"2025-01-11T17:30:51.319",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549896,1736616651328,-500.0,0.00010271,2,"2025-01-11T17:30:51.328",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549897,1736616651339,-500.0,0.00010271,2,"2025-01-11T17:30:51.339",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549898,1736616651349,-500.0,0.00010271,2,"2025-01-11T17:30:51.349",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549899,1736616651359,-500.0,0.00010271,2,"2025-01-11T17:30:51.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549900,1736616651368,-500.0,0.00010271,2,"2025-01-11T17:30:51.368",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549901,1736616651378,-500.0,0.00010271,2,"2025-01-11T17:30:51.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549902,1736616651392,-500.0,0.00010271,2,"2025-01-11T17:30:51.392",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549903,1736616651402,-500.0,0.00010271,2,"2025-01-11T17:30:51.402",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549904,1736616651411,-500.0,0.00010271,2,"2025-01-11T17:30:51.411",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549905,1736616651421,-500.0,0.00010271,2,"2025-01-11T17:30:51.421",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549906,1736616651431,-500.0,0.00010271,2,"2025-01-11T17:30:51.431",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549907,1736616651441,-885.03,0.00010271,2,"2025-01-11T17:30:51.441",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549908,1736616651451,-500.0,0.00010271,2,"2025-01-11T17:30:51.451",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549909,1736616651460,-500.0,0.00010271,2,"2025-01-11T17:30:51.460",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549910,1736616651470,-500.0,0.00010271,2,"2025-01-11T17:30:51.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549911,1736616651481,-500.0,0.00010271,2,"2025-01-11T17:30:51.481",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549912,1736616651491,-500.0,0.00010271,2,"2025-01-11T17:30:51.491",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549913,1736616651500,-500.0,0.00010271,2,"2025-01-11T17:30:51.500",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549914,1736616651510,-500.0,0.00010271,2,"2025-01-11T17:30:51.510",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549915,1736616651520,-500.0,0.00010271,2,"2025-01-11T17:30:51.520",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549916,1736616651530,-500.0,0.00010271,2,"2025-01-11T17:30:51.530",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549917,1736616651539,-500.0,0.00010271,2,"2025-01-11T17:30:51.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549918,1736616651549,-500.0,0.00010271,2,"2025-01-11T17:30:51.549",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549919,1736616651559,-500.0,0.00010271,2,"2025-01-11T17:30:51.559",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549920,1736616651568,-500.0,0.00010271,2,"2025-01-11T17:30:51.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549921,1736616651578,-500.0,0.00010271,2,"2025-01-11T17:30:51.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549922,1736616651587,-500.0,0.00010271,2,"2025-01-11T17:30:51.587",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549923,1736616651598,-500.0,0.00010271,2,"2025-01-11T17:30:51.598",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549924,1736616651611,-500.0,0.00010271,2,"2025-01-11T17:30:51.611",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549925,1736616651621,-500.0,0.00010271,2,"2025-01-11T17:30:51.621",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549926,1736616651631,-500.0,0.00010271,2,"2025-01-11T17:30:51.631",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549927,1736616651641,-1115.2,0.00010271,2,"2025-01-11T17:30:51.641",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549928,1736616651650,-500.0,0.00010271,2,"2025-01-11T17:30:51.650",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549929,1736616651660,-500.0,0.00010271,2,"2025-01-11T17:30:51.660",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549930,1736616651669,-500.0,0.00010271,2,"2025-01-11T17:30:51.669",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549931,1736616651679,-500.0,0.00010271,2,"2025-01-11T17:30:51.679",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549932,1736616651689,-500.0,0.00010271,2,"2025-01-11T17:30:51.689",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549933,1736616651699,-500.0,0.00010271,2,"2025-01-11T17:30:51.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549934,1736616651708,-500.0,0.00010271,2,"2025-01-11T17:30:51.708",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549935,1736616651718,-500.0,0.00010271,2,"2025-01-11T17:30:51.718",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549936,1736616651729,-539.45700503,0.00010271,2,"2025-01-11T17:30:51.729",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549937,1736616651745,-500.0,0.00010271,2,"2025-01-11T17:30:51.745",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549938,1736616651755,-500.0,0.00010271,2,"2025-01-11T17:30:51.755",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549939,1736616651764,-500.0,0.00010271,2,"2025-01-11T17:30:51.764",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549940,1736616651774,-500.0,0.00010271,2,"2025-01-11T17:30:51.774",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549941,1736616651783,-500.0,0.00010271,2,"2025-01-11T17:30:51.783",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549942,1736616651793,-500.0,0.00010271,2,"2025-01-11T17:30:51.793",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549943,1736616651803,-500.0,0.00010271,2,"2025-01-11T17:30:51.803",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549944,1736616651812,-2079.31,0.00010271,2,"2025-01-11T17:30:51.812",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549945,1736616651822,-500.0,0.00010271,2,"2025-01-11T17:30:51.822",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549946,1736616651832,-498.45046138,0.00010271,2,"2025-01-11T17:30:51.832",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549947,1736616651841,-500.0,0.00010271,2,"2025-01-11T17:30:51.841",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549948,1736616651850,-500.0,0.00010271,2,"2025-01-11T17:30:51.850",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549949,1736616651860,-500.0,0.00010271,2,"2025-01-11T17:30:51.860",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549950,1736616651870,-500.0,0.00010271,2,"2025-01-11T17:30:51.870",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549951,1736616651880,-500.0,0.00010271,2,"2025-01-11T17:30:51.880",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549952,1736616651889,-1292.6,0.00010272,2,"2025-01-11T17:30:51.889",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549953,1736616651899,-3694.82,0.00010272,2,"2025-01-11T17:30:51.899",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549954,1736616651908,-500.0,0.00010272,2,"2025-01-11T17:30:51.908",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549955,1736616651918,-901.99,0.00010272,2,"2025-01-11T17:30:51.918",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549956,1736616651927,-1073.6,0.00010272,2,"2025-01-11T17:30:51.927",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549957,1736616651937,-534.19,0.00010272,2,"2025-01-11T17:30:51.937",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549958,1736616651946,-1246.69,0.00010272,2,"2025-01-11T17:30:51.946",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549959,1736616651956,-941.94,0.00010272,2,"2025-01-11T17:30:51.956",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549960,1736616651965,-1485.74,0.00010272,2,"2025-01-11T17:30:51.965",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549961,1736616651975,-2133.7,0.00010272,2,"2025-01-11T17:30:51.975",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549962,1736616651984,-1277.55,0.00010272,2,"2025-01-11T17:30:51.984",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549963,1736616651994,-2061.24,0.00010272,2,"2025-01-11T17:30:51.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549964,1736616652003,-1011.79,0.00010272,2,"2025-01-11T17:30:52.003",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549965,1736616652014,-1097.34,0.00010272,2,"2025-01-11T17:30:52.014",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549966,1736616652023,-500.0,0.00010272,2,"2025-01-11T17:30:52.023",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549967,1736616652033,-785.93,0.00010272,2,"2025-01-11T17:30:52.033",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549968,1736616652043,-1383.17,0.00010272,2,"2025-01-11T17:30:52.043",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549969,1736616652052,-656.55,0.00010272,2,"2025-01-11T17:30:52.052",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549970,1736616652061,-858.74,0.00010272,2,"2025-01-11T17:30:52.061",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549971,1736616652071,-770.37,0.00010272,2,"2025-01-11T17:30:52.071",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549972,1736616652081,-500.0,0.00010272,2,"2025-01-11T17:30:52.081",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549973,1736616652090,-835.1,0.00010272,2,"2025-01-11T17:30:52.090",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549974,1736616652101,-500.0,0.00010272,2,"2025-01-11T17:30:52.101",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549975,1736616652110,-1847.26,0.00010272,2,"2025-01-11T17:30:52.110",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549976,1736616652120,-1429.44,0.00010272,2,"2025-01-11T17:30:52.120",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549977,1736616652130,-2201.9,0.00010272,2,"2025-01-11T17:30:52.130",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549978,1736616652139,-1145.63,0.00010272,2,"2025-01-11T17:30:52.139",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549979,1736616652149,-1795.02,0.00010272,2,"2025-01-11T17:30:52.149",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549980,1736616652158,-4241.49,0.00010272,2,"2025-01-11T17:30:52.158",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549981,1736616652168,-9791.25,0.00010272,2,"2025-01-11T17:30:52.168",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549982,1736616652177,-1343.32,0.00010272,2,"2025-01-11T17:30:52.177",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549983,1736616652187,-1187.25,0.00010272,2,"2025-01-11T17:30:52.187",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549984,1736616652197,-1575.93,0.00010272,2,"2025-01-11T17:30:52.197",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549985,1736616652206,-500.0,0.00010272,2,"2025-01-11T17:30:52.206",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549986,1736616652216,-1000.0,0.00010272,2,"2025-01-11T17:30:52.216",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549987,1736616652225,-532.5,0.00010272,2,"2025-01-11T17:30:52.225",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549988,1736616652235,-940.55,0.00010272,2,"2025-01-11T17:30:52.235",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549989,1736616652249,-2331.26,0.00010272,2,"2025-01-11T17:30:52.249",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549990,1736616652258,-500.0,0.00010272,2,"2025-01-11T17:30:52.258",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549991,1736616652267,-500.0,0.00010272,2,"2025-01-11T17:30:52.267",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549992,1736616652277,-2327.18,0.00010272,2,"2025-01-11T17:30:52.277",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549993,1736616652287,-500.0,0.00010272,2,"2025-01-11T17:30:52.287",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549994,1736616652296,-1931.1,0.00010272,2,"2025-01-11T17:30:52.296",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549995,1736616652305,-418.63,0.00010283,2,"2025-01-11T17:30:52.305",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549996,1736616652315,-339.35543847,0.00010283,2,"2025-01-11T17:30:52.315",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549997,1736616652324,-200.0,0.00010303,2,"2025-01-11T17:30:52.324",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549998,1736616652333,-925.48308599,0.00010314,2,"2025-01-11T17:30:52.333",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348549999,1736616652343,-204.0,0.0001033,2,"2025-01-11T17:30:52.343",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550000,1736616652353,-53180.7149079,0.00010343,2,"2025-01-11T17:30:52.353",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550001,1736616652362,-429.82131162,0.00010359,2,"2025-01-11T17:30:52.362",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550002,1736616652372,-437.9,0.00010384,2,"2025-01-11T17:30:52.372",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550003,1736616652382,-772.13,0.00010384,2,"2025-01-11T17:30:52.382",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550004,1736616652391,-772.13,0.00010384,2,"2025-01-11T17:30:52.391",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550005,1736616652401,-437.9,0.00010384,2,"2025-01-11T17:30:52.401",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550006,1736616652410,-772.13,0.00010384,2,"2025-01-11T17:30:52.410",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550007,1736616652420,-437.9,0.00010384,2,"2025-01-11T17:30:52.420",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550008,1736616652429,-437.62,0.00010384,2,"2025-01-11T17:30:52.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550009,1736616652439,-772.13,0.00010384,2,"2025-01-11T17:30:52.439",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550010,1736616652448,-771.27,0.00010384,2,"2025-01-11T17:30:52.448",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550011,1736616652457,-437.28,0.00010384,2,"2025-01-11T17:30:52.457",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550012,1736616652467,-1541.68,0.00010384,2,"2025-01-11T17:30:52.467",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550013,1736616652476,-200.0,0.00010406,2,"2025-01-11T17:30:52.476",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550014,1736616652490,-925.48308599,0.00010417,2,"2025-01-11T17:30:52.490",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550015,1736616652499,-760.65,0.00010431,2,"2025-01-11T17:30:52.499",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550016,1736616652509,-204.0,0.000105,2,"2025-01-11T17:30:52.509",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550017,1736616652518,-83359.06512651,0.000105,2,"2025-01-11T17:30:52.518",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550018,1736616652529,-44898.36377515,0.000105,2,"2025-01-11T17:30:52.529",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550019,1736616652540,-1000.0,0.00010521,2,"2025-01-11T17:30:52.540",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550020,1736616652549,-925.48308599,0.00010521,2,"2025-01-11T17:30:52.549",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550021,1736616652559,-1053.56,0.00010542,2,"2025-01-11T17:30:52.559",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550022,1736616652569,-500.0,0.00010542,2,"2025-01-11T17:30:52.569",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550023,1736616652579,-742.9,0.00010542,2,"2025-01-11T17:30:52.579",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550024,1736616652587,-2837.7,0.00010542,2,"2025-01-11T17:30:52.587",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550025,1736616652597,-4708.62,0.00010542,2,"2025-01-11T17:30:52.597",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550026,1736616652606,-2180.59,0.00010542,2,"2025-01-11T17:30:52.606",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550027,1736616652617,-500.0,0.00010542,2,"2025-01-11T17:30:52.617",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550028,1736616652820,-500.0,0.00010542,2,"2025-01-11T17:30:52.820",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550029,1736616652830,-1647.16,0.00010542,2,"2025-01-11T17:30:52.830",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550030,1736616652840,-3855.07,0.00010542,2,"2025-01-11T17:30:52.840",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550031,1736616652850,-2277.84,0.00010542,2,"2025-01-11T17:30:52.850",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550032,1736616652864,-500.0,0.00010542,2,"2025-01-11T17:30:52.864",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550033,1736616652874,-500.0,0.00010542,2,"2025-01-11T17:30:52.874",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550034,1736616652884,-500.0,0.00010542,2,"2025-01-11T17:30:52.884",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550035,1736616652895,-500.0,0.00010542,2,"2025-01-11T17:30:52.895",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550036,1736616652905,-500.0,0.00010542,2,"2025-01-11T17:30:52.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550037,1736616652914,-500.0,0.00010542,2,"2025-01-11T17:30:52.914",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550038,1736616652924,-500.0,0.00010542,2,"2025-01-11T17:30:52.924",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550039,1736616652934,-1015.94,0.00010542,2,"2025-01-11T17:30:52.934",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550040,1736616652943,-741.68,0.00010542,2,"2025-01-11T17:30:52.943",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550041,1736616652952,-500.0,0.00010542,2,"2025-01-11T17:30:52.952",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550042,1736616652962,-500.0,0.00010542,2,"2025-01-11T17:30:52.962",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550043,1736616652972,-500.0,0.00010542,2,"2025-01-11T17:30:52.972",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550044,1736616652981,-500.0,0.00010542,2,"2025-01-11T17:30:52.981",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550045,1736616652990,-500.0,0.00010542,2,"2025-01-11T17:30:52.990",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550046,1736616653000,-500.0,0.00010542,2,"2025-01-11T17:30:53.000",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550047,1736616653010,-500.0,0.00010543,2,"2025-01-11T17:30:53.010",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550048,1736616653019,-500.0,0.00010543,2,"2025-01-11T17:30:53.019",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550049,1736616653028,-500.0,0.00010543,2,"2025-01-11T17:30:53.028",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550050,1736616653038,-500.0,0.00010543,2,"2025-01-11T17:30:53.038",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550051,1736616653048,-500.0,0.00010543,2,"2025-01-11T17:30:53.048",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550052,1736616653057,-500.0,0.00010543,2,"2025-01-11T17:30:53.057",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550053,1736616653067,-677.95,0.00010543,2,"2025-01-11T17:30:53.067",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550054,1736616653077,-500.0,0.00010543,2,"2025-01-11T17:30:53.077",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550055,1736616653086,-500.0,0.00010543,2,"2025-01-11T17:30:53.086",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550056,1736616653096,-500.0,0.00010543,2,"2025-01-11T17:30:53.096",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550057,1736616653108,-500.0,0.00010543,2,"2025-01-11T17:30:53.108",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550058,1736616653117,-500.0,0.00010543,2,"2025-01-11T17:30:53.117",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550059,1736616653127,-524.0,0.00010543,2,"2025-01-11T17:30:53.127",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550060,1736616653137,-500.0,0.00010543,2,"2025-01-11T17:30:53.137",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550061,1736616653146,-500.0,0.00010543,2,"2025-01-11T17:30:53.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550062,1736616653156,-500.0,0.00010543,2,"2025-01-11T17:30:53.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550063,1736616653166,-280.21696612,0.00010543,2,"2025-01-11T17:30:53.166",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550064,1736616653175,-500.0,0.00010543,2,"2025-01-11T17:30:53.175",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550065,1736616653185,-500.0,0.00010543,2,"2025-01-11T17:30:53.185",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550066,1736616653194,-500.0,0.00010543,2,"2025-01-11T17:30:53.194",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550067,1736616653204,-500.0,0.00010543,2,"2025-01-11T17:30:53.204",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550068,1736616653214,-500.0,0.00010543,2,"2025-01-11T17:30:53.214",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550069,1736616653223,-500.0,0.00010543,2,"2025-01-11T17:30:53.223",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550070,1736616653233,-508.92,0.00010543,2,"2025-01-11T17:30:53.233",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550071,1736616653242,-500.0,0.00010543,2,"2025-01-11T17:30:53.242",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550072,1736616653252,-533.16,0.00010543,2,"2025-01-11T17:30:53.252",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550073,1736616653261,-500.0,0.00010543,2,"2025-01-11T17:30:53.261",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550074,1736616653271,-500.0,0.00010543,2,"2025-01-11T17:30:53.271",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550075,1736616653281,-500.0,0.00010543,2,"2025-01-11T17:30:53.281",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550076,1736616653290,-500.0,0.00010543,2,"2025-01-11T17:30:53.290",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550077,1736616653299,-500.0,0.00010543,2,"2025-01-11T17:30:53.299",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550078,1736616653309,-500.0,0.00010543,2,"2025-01-11T17:30:53.309",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550079,1736616653318,-500.0,0.00010543,2,"2025-01-11T17:30:53.318",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550080,1736616653328,-500.0,0.00010543,2,"2025-01-11T17:30:53.328",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550081,1736616653338,-500.0,0.00010543,2,"2025-01-11T17:30:53.338",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550082,1736616653347,-500.0,0.00010543,2,"2025-01-11T17:30:53.347",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550083,1736616653358,-500.0,0.00010543,2,"2025-01-11T17:30:53.358",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550084,1736616653367,-911.24,0.00010543,2,"2025-01-11T17:30:53.367",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550085,1736616653377,-500.0,0.00010543,2,"2025-01-11T17:30:53.377",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550086,1736616653387,-500.0,0.00010543,2,"2025-01-11T17:30:53.387",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550087,1736616653396,-500.0,0.00010543,2,"2025-01-11T17:30:53.396",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550088,1736616653406,-500.0,0.00010543,2,"2025-01-11T17:30:53.406",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550089,1736616653415,-500.0,0.00010543,2,"2025-01-11T17:30:53.415",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550090,1736616653425,-500.0,0.00010543,2,"2025-01-11T17:30:53.425",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550091,1736616653434,-512.36,0.00010543,2,"2025-01-11T17:30:53.434",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550092,1736616653443,-773.43,0.00010543,2,"2025-01-11T17:30:53.443",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550093,1736616653453,-500.0,0.00010543,2,"2025-01-11T17:30:53.453",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550094,1736616653462,-929.23,0.00010543,2,"2025-01-11T17:30:53.462",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550095,1736616653472,-500.0,0.00010543,2,"2025-01-11T17:30:53.472",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550096,1736616653483,-500.0,0.00010543,2,"2025-01-11T17:30:53.483",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550097,1736616653492,-500.0,0.00010543,2,"2025-01-11T17:30:53.492",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550098,1736616653502,-500.0,0.00010543,2,"2025-01-11T17:30:53.502",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550099,1736616653511,-500.0,0.00010543,2,"2025-01-11T17:30:53.511",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550100,1736616653521,-2972.44,0.00010543,2,"2025-01-11T17:30:53.521",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550101,1736616653531,-500.0,0.00010543,2,"2025-01-11T17:30:53.531",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550102,1736616653540,-950.06,0.00010543,2,"2025-01-11T17:30:53.540",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550103,1736616653549,-500.0,0.00010543,2,"2025-01-11T17:30:53.549",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550104,1736616653559,-500.0,0.00010543,2,"2025-01-11T17:30:53.559",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550105,1736616653568,-1115.41,0.00010543,2,"2025-01-11T17:30:53.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550106,1736616653578,-500.0,0.00010543,2,"2025-01-11T17:30:53.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550107,1736616653588,-500.0,0.00010543,2,"2025-01-11T17:30:53.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550108,1736616653598,-500.0,0.00010543,2,"2025-01-11T17:30:53.598",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550109,1736616653609,-500.0,0.00010543,2,"2025-01-11T17:30:53.609",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550110,1736616653620,-500.0,0.00010543,2,"2025-01-11T17:30:53.620",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550111,1736616653629,-776.58,0.00010543,2,"2025-01-11T17:30:53.629",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550112,1736616653639,-500.0,0.00010543,2,"2025-01-11T17:30:53.639",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550113,1736616653650,-500.0,0.00010543,2,"2025-01-11T17:30:53.650",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550114,1736616653659,-500.0,0.00010543,2,"2025-01-11T17:30:53.659",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550115,1736616653669,-500.0,0.00010543,2,"2025-01-11T17:30:53.669",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550116,1736616653678,-500.0,0.00010543,2,"2025-01-11T17:30:53.678",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550117,1736616653688,-500.0,0.00010543,2,"2025-01-11T17:30:53.688",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550118,1736616653698,-500.0,0.00010543,2,"2025-01-11T17:30:53.698",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550119,1736616653707,-2674.48,0.00010543,2,"2025-01-11T17:30:53.707",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550120,1736616653718,-500.0,0.00010543,2,"2025-01-11T17:30:53.718",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550121,1736616653728,-500.0,0.00010543,2,"2025-01-11T17:30:53.728",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550122,1736616653738,-500.0,0.00010543,2,"2025-01-11T17:30:53.738",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550123,1736616653747,-500.0,0.00010543,2,"2025-01-11T17:30:53.747",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550124,1736616653757,-500.0,0.00010543,2,"2025-01-11T17:30:53.757",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550125,1736616653766,-1386.3,0.00010543,2,"2025-01-11T17:30:53.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550126,1736616653776,-500.0,0.00010543,2,"2025-01-11T17:30:53.776",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550127,1736616653786,-500.0,0.00010543,2,"2025-01-11T17:30:53.786",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550128,1736616653796,-500.0,0.00010543,2,"2025-01-11T17:30:53.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550129,1736616653805,-500.0,0.00010543,2,"2025-01-11T17:30:53.805",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550130,1736616653814,-500.0,0.00010543,2,"2025-01-11T17:30:53.814",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550131,1736616653824,-1017.91,0.00010543,2,"2025-01-11T17:30:53.824",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550132,1736616653834,-500.0,0.00010543,2,"2025-01-11T17:30:53.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550133,1736616653843,-500.0,0.00010543,2,"2025-01-11T17:30:53.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550134,1736616653854,-500.0,0.00010543,2,"2025-01-11T17:30:53.854",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550135,1736616653864,-1866.88,0.00010543,2,"2025-01-11T17:30:53.864",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550136,1736616653873,-500.0,0.00010543,2,"2025-01-11T17:30:53.873",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550137,1736616653883,-749.762515,0.00010543,2,"2025-01-11T17:30:53.883",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550138,1736616653892,-500.0,0.00010543,2,"2025-01-11T17:30:53.892",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550139,1736616653902,-813.35,0.00010543,2,"2025-01-11T17:30:53.902",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550140,1736616653911,-522.83,0.00010543,2,"2025-01-11T17:30:53.911",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550141,1736616653921,-2732.1,0.00010543,2,"2025-01-11T17:30:53.921",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550142,1736616653930,-500.0,0.00010543,2,"2025-01-11T17:30:53.930",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550143,1736616653940,-806.43964,0.00010543,2,"2025-01-11T17:30:53.940",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550144,1736616653950,-1082.26,0.00010543,2,"2025-01-11T17:30:53.950",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550145,1736616653959,-929.53,0.00010543,2,"2025-01-11T17:30:53.959",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550146,1736616653969,-500.0,0.00010543,2,"2025-01-11T17:30:53.969",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550147,1736616653978,-1884.77,0.00010543,2,"2025-01-11T17:30:53.978",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550148,1736616653988,-500.0,0.00010543,2,"2025-01-11T17:30:53.988",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550149,1736616653997,-500.0,0.00010543,2,"2025-01-11T17:30:53.997",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550150,1736616654007,-6414.96,0.00010543,2,"2025-01-11T17:30:54.007",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550151,1736616654017,-1868.18,0.00010543,2,"2025-01-11T17:30:54.017",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550152,1736616654026,-500.0,0.00010543,2,"2025-01-11T17:30:54.026",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550153,1736616654035,-500.0,0.00010543,2,"2025-01-11T17:30:54.035",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550154,1736616654045,-500.0,0.00010543,2,"2025-01-11T17:30:54.045",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550155,1736616654055,-500.0,0.00010543,2,"2025-01-11T17:30:54.055",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550156,1736616654065,-500.55,0.00010543,2,"2025-01-11T17:30:54.065",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550157,1736616654074,-500.0,0.00010543,2,"2025-01-11T17:30:54.074",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550158,1736616654083,-500.0,0.00010543,2,"2025-01-11T17:30:54.083",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550159,1736616654092,-500.0,0.00010543,2,"2025-01-11T17:30:54.092",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550160,1736616654103,-500.0,0.00010543,2,"2025-01-11T17:30:54.103",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550161,1736616654112,-841.4,0.00010543,2,"2025-01-11T17:30:54.112",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550162,1736616654121,-500.0,0.00010543,2,"2025-01-11T17:30:54.121",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550163,1736616654130,-3412.84,0.00010543,2,"2025-01-11T17:30:54.130",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550164,1736616654139,-500.0,0.00010543,2,"2025-01-11T17:30:54.139",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550165,1736616654148,-500.0,0.00010543,2,"2025-01-11T17:30:54.148",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550166,1736616654158,-500.0,0.00010543,2,"2025-01-11T17:30:54.158",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550167,1736616654167,-500.0,0.00010543,2,"2025-01-11T17:30:54.167",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550168,1736616654177,-500.0,0.00010543,2,"2025-01-11T17:30:54.177",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550169,1736616654187,-500.0,0.00010543,2,"2025-01-11T17:30:54.187",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550170,1736616654197,-500.0,0.00010543,2,"2025-01-11T17:30:54.197",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550171,1736616654206,-500.0,0.00010543,2,"2025-01-11T17:30:54.206",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550172,1736616654216,-3869.11,0.00010543,2,"2025-01-11T17:30:54.216",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550173,1736616654225,-3874.7,0.00010543,2,"2025-01-11T17:30:54.225",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550174,1736616654244,-2575.06,0.00010543,2,"2025-01-11T17:30:54.244",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550175,1736616654257,-500.0,0.00010543,2,"2025-01-11T17:30:54.257",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550176,1736616654269,-1514.93,0.00010543,2,"2025-01-11T17:30:54.269",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550177,1736616654283,-1514.93,0.00010543,2,"2025-01-11T17:30:54.283",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550178,1736616654297,-500.0,0.00010543,2,"2025-01-11T17:30:54.297",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550179,1736616654311,-1183.72,0.00010543,2,"2025-01-11T17:30:54.311",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550180,1736616654327,-500.0,0.00010543,2,"2025-01-11T17:30:54.327",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550181,1736616654339,-500.0,0.00010543,2,"2025-01-11T17:30:54.339",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550182,1736616654353,-500.0,0.00010543,2,"2025-01-11T17:30:54.353",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550183,1736616654367,-500.0,0.00010543,2,"2025-01-11T17:30:54.367",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550184,1736616654390,-565.4,0.00010543,2,"2025-01-11T17:30:54.390",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550185,1736616654411,-500.0,0.00010543,2,"2025-01-11T17:30:54.411",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550186,1736616654429,-2453.81,0.00010543,2,"2025-01-11T17:30:54.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550187,1736616654447,-500.0,0.00010543,2,"2025-01-11T17:30:54.447",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550188,1736616654463,-500.0,0.00010543,2,"2025-01-11T17:30:54.463",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550189,1736616654482,-2614.22,0.00010543,2,"2025-01-11T17:30:54.482",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550190,1736616654498,-2505.3,0.00010543,2,"2025-01-11T17:30:54.498",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550191,1736616654513,-500.0,0.00010543,2,"2025-01-11T17:30:54.513",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550192,1736616654529,-500.0,0.00010543,2,"2025-01-11T17:30:54.529",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550193,1736616654548,-1480.72,0.00010543,2,"2025-01-11T17:30:54.548",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550194,1736616654566,-4014.82,0.00010543,2,"2025-01-11T17:30:54.566",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550195,1736616654578,-4014.82,0.00010543,2,"2025-01-11T17:30:54.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550196,1736616654590,-1239.09,0.00010543,2,"2025-01-11T17:30:54.590",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550197,1736616654607,-500.0,0.00010543,2,"2025-01-11T17:30:54.607",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550198,1736616654621,-500.0,0.00010543,2,"2025-01-11T17:30:54.621",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550199,1736616654632,-500.0,0.00010543,2,"2025-01-11T17:30:54.632",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550200,1736616654644,-500.0,0.00010543,2,"2025-01-11T17:30:54.644",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550201,1736616654662,-500.0,0.00010543,2,"2025-01-11T17:30:54.662",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550202,1736616654675,-798.85,0.00010543,2,"2025-01-11T17:30:54.675",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550203,1736616654687,-780.83,0.00010543,2,"2025-01-11T17:30:54.687",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550204,1736616654701,-500.0,0.00010543,2,"2025-01-11T17:30:54.701",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550205,1736616654715,-1073.45,0.00010543,2,"2025-01-11T17:30:54.715",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550206,1736616654731,-1276.02,0.00010543,2,"2025-01-11T17:30:54.731",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550207,1736616654745,-500.0,0.00010543,2,"2025-01-11T17:30:54.745",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550208,1736616654760,-500.0,0.00010544,2,"2025-01-11T17:30:54.760",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550209,1736616654775,-500.0,0.00010544,2,"2025-01-11T17:30:54.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550210,1736616654789,-500.0,0.00010544,2,"2025-01-11T17:30:54.789",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550211,1736616654802,-500.0,0.00010544,2,"2025-01-11T17:30:54.802",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550212,1736616654815,-500.0,0.00010544,2,"2025-01-11T17:30:54.815",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550213,1736616654829,-500.0,0.00010544,2,"2025-01-11T17:30:54.829",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550214,1736616654842,-500.0,0.00010544,2,"2025-01-11T17:30:54.842",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550215,1736616654858,-500.0,0.00010544,2,"2025-01-11T17:30:54.858",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550216,1736616654871,-500.0,0.00010544,2,"2025-01-11T17:30:54.871",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550217,1736616654885,-500.0,0.00010544,2,"2025-01-11T17:30:54.885",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550218,1736616654899,-500.0,0.00010544,2,"2025-01-11T17:30:54.899",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550219,1736616654913,-500.0,0.00010544,2,"2025-01-11T17:30:54.913",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550220,1736616654927,-500.0,0.00010544,2,"2025-01-11T17:30:54.927",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550221,1736616654940,-500.0,0.00010544,2,"2025-01-11T17:30:54.940",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550222,1736616654958,-500.0,0.00010544,2,"2025-01-11T17:30:54.958",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550223,1736616654972,-533.46898388,0.00010544,2,"2025-01-11T17:30:54.972",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550224,1736616654990,-500.0,0.00010544,2,"2025-01-11T17:30:54.990",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550225,1736616655003,-500.0,0.00010544,2,"2025-01-11T17:30:55.003",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550226,1736616655016,-500.0,0.00010544,2,"2025-01-11T17:30:55.016",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550227,1736616655029,-500.0,0.00010544,2,"2025-01-11T17:30:55.029",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550228,1736616655042,-500.0,0.00010544,2,"2025-01-11T17:30:55.042",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550229,1736616655056,-500.0,0.00010544,2,"2025-01-11T17:30:55.056",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550230,1736616655068,-500.0,0.00010544,2,"2025-01-11T17:30:55.068",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550231,1736616655080,-500.0,0.00010544,2,"2025-01-11T17:30:55.080",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550232,1736616655093,-494.61756419,0.00010544,2,"2025-01-11T17:30:55.093",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550233,1736616655106,-500.0,0.00010544,2,"2025-01-11T17:30:55.106",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550234,1736616655118,-500.0,0.00010544,2,"2025-01-11T17:30:55.118",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550235,1736616655131,-500.0,0.00010544,2,"2025-01-11T17:30:55.131",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550236,1736616655144,-500.0,0.00010544,2,"2025-01-11T17:30:55.144",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550237,1736616655156,-500.0,0.00010544,2,"2025-01-11T17:30:55.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550238,1736616655168,-500.0,0.00010544,2,"2025-01-11T17:30:55.168",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550239,1736616655181,-500.0,0.00010544,2,"2025-01-11T17:30:55.181",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550240,1736616655195,-500.0,0.00010544,2,"2025-01-11T17:30:55.195",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550241,1736616655207,-500.0,0.00010544,2,"2025-01-11T17:30:55.207",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550242,1736616655219,-500.0,0.00010544,2,"2025-01-11T17:30:55.219",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550243,1736616655232,-500.0,0.00010544,2,"2025-01-11T17:30:55.232",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550244,1736616655244,-500.0,0.00010544,2,"2025-01-11T17:30:55.244",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550245,1736616655256,-500.0,0.00010544,2,"2025-01-11T17:30:55.256",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550246,1736616655268,-500.0,0.00010544,2,"2025-01-11T17:30:55.268",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550247,1736616655280,-500.0,0.00010544,2,"2025-01-11T17:30:55.280",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550248,1736616655292,-500.0,0.00010544,2,"2025-01-11T17:30:55.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550249,1736616655304,-500.0,0.00010544,2,"2025-01-11T17:30:55.304",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550250,1736616655316,-500.0,0.00010544,2,"2025-01-11T17:30:55.316",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550251,1736616655330,-500.0,0.00010544,2,"2025-01-11T17:30:55.330",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550252,1736616655343,-500.0,0.00010544,2,"2025-01-11T17:30:55.343",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550253,1736616655358,-500.0,0.00010544,2,"2025-01-11T17:30:55.358",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550254,1736616655371,-358.22619963,0.00010544,2,"2025-01-11T17:30:55.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550255,1736616655382,-500.0,0.00010544,2,"2025-01-11T17:30:55.382",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550256,1736616655394,-500.0,0.00010544,2,"2025-01-11T17:30:55.394",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550257,1736616655407,-500.0,0.00010544,2,"2025-01-11T17:30:55.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550258,1736616655420,-500.0,0.00010544,2,"2025-01-11T17:30:55.420",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550259,1736616655432,-500.0,0.00010544,2,"2025-01-11T17:30:55.432",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550260,1736616655443,-500.0,0.00010544,2,"2025-01-11T17:30:55.443",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550261,1736616655456,-500.0,0.00010544,2,"2025-01-11T17:30:55.456",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550262,1736616655470,-500.0,0.00010544,2,"2025-01-11T17:30:55.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550263,1736616655483,-500.0,0.00010544,2,"2025-01-11T17:30:55.483",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550264,1736616655495,-500.0,0.00010544,2,"2025-01-11T17:30:55.495",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550265,1736616655508,-500.0,0.00010544,2,"2025-01-11T17:30:55.508",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550266,1736616655520,-500.0,0.00010544,2,"2025-01-11T17:30:55.520",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550267,1736616655533,-500.0,0.00010544,2,"2025-01-11T17:30:55.533",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550268,1736616655545,-500.0,0.00010544,2,"2025-01-11T17:30:55.545",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550269,1736616655558,-500.0,0.00010544,2,"2025-01-11T17:30:55.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550270,1736616655571,-500.0,0.00010544,2,"2025-01-11T17:30:55.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550271,1736616655583,-500.0,0.00010544,2,"2025-01-11T17:30:55.583",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550272,1736616655596,-500.0,0.00010544,2,"2025-01-11T17:30:55.596",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550273,1736616655612,-500.0,0.00010544,2,"2025-01-11T17:30:55.612",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550274,1736616655625,-500.0,0.00010544,2,"2025-01-11T17:30:55.625",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550275,1736616655637,-500.0,0.00010544,2,"2025-01-11T17:30:55.637",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550276,1736616655649,-500.0,0.00010544,2,"2025-01-11T17:30:55.649",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550277,1736616655661,-500.0,0.00010544,2,"2025-01-11T17:30:55.661",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550278,1736616655674,-500.0,0.00010544,2,"2025-01-11T17:30:55.674",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550279,1736616655685,-500.0,0.00010544,2,"2025-01-11T17:30:55.685",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550280,1736616655698,-500.0,0.00010544,2,"2025-01-11T17:30:55.698",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550281,1736616655710,-500.0,0.00010544,2,"2025-01-11T17:30:55.710",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550282,1736616655722,-500.0,0.00010544,2,"2025-01-11T17:30:55.722",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550283,1736616655734,-500.0,0.00010544,2,"2025-01-11T17:30:55.734",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550284,1736616655746,-500.0,0.00010544,2,"2025-01-11T17:30:55.746",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550285,1736616655757,-500.0,0.00010544,2,"2025-01-11T17:30:55.757",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550286,1736616655770,-500.0,0.00010544,2,"2025-01-11T17:30:55.770",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550287,1736616655782,-500.0,0.00010544,2,"2025-01-11T17:30:55.782",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550288,1736616655800,-500.0,0.00010544,2,"2025-01-11T17:30:55.800",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550289,1736616655815,-500.0,0.00010544,2,"2025-01-11T17:30:55.815",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550290,1736616655830,-500.0,0.00010544,2,"2025-01-11T17:30:55.830",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550291,1736616655846,-500.0,0.00010544,2,"2025-01-11T17:30:55.846",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550292,1736616655861,-500.0,0.00010544,2,"2025-01-11T17:30:55.861",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550293,1736616655876,-500.0,0.00010544,2,"2025-01-11T17:30:55.876",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550294,1736616655890,-500.0,0.00010544,2,"2025-01-11T17:30:55.890",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550295,1736616655903,-500.0,0.00010544,2,"2025-01-11T17:30:55.903",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550296,1736616655917,-500.0,0.00010544,2,"2025-01-11T17:30:55.917",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550297,1736616655930,-500.0,0.00010544,2,"2025-01-11T17:30:55.930",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550298,1736616655944,-500.0,0.00010544,2,"2025-01-11T17:30:55.944",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550299,1736616655956,-500.0,0.00010544,2,"2025-01-11T17:30:55.956",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550300,1736616655970,-500.0,0.00010544,2,"2025-01-11T17:30:55.970",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550301,1736616655982,-500.0,0.00010544,2,"2025-01-11T17:30:55.982",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550302,1736616655996,-500.0,0.00010544,2,"2025-01-11T17:30:55.996",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550303,1736616656010,-500.0,0.00010544,2,"2025-01-11T17:30:56.010",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550304,1736616656023,-500.0,0.00010544,2,"2025-01-11T17:30:56.023",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550305,1736616656037,-500.0,0.00010544,2,"2025-01-11T17:30:56.037",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550306,1736616656050,-500.0,0.00010544,2,"2025-01-11T17:30:56.050",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550307,1736616656063,-500.0,0.00010544,2,"2025-01-11T17:30:56.063",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550308,1736616656072,-500.0,0.00010544,2,"2025-01-11T17:30:56.072",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550309,1736616656082,-534.31,0.00010544,2,"2025-01-11T17:30:56.082",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550310,1736616656091,-500.0,0.00010544,2,"2025-01-11T17:30:56.091",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550311,1736616656101,-500.0,0.00010544,2,"2025-01-11T17:30:56.101",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550312,1736616656111,-500.0,0.00010544,2,"2025-01-11T17:30:56.111",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550313,1736616656120,-500.0,0.00010544,2,"2025-01-11T17:30:56.120",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550314,1736616656130,-500.0,0.00010544,2,"2025-01-11T17:30:56.130",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550315,1736616656139,-370.13029584,0.00010544,2,"2025-01-11T17:30:56.139",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550316,1736616656149,-500.0,0.00010544,2,"2025-01-11T17:30:56.149",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550317,1736616656158,-500.0,0.00010544,2,"2025-01-11T17:30:56.158",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550318,1736616656378,-500.0,0.00010544,2,"2025-01-11T17:30:56.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550319,1736616656467,-500.0,0.00010544,2,"2025-01-11T17:30:56.467",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550320,1736616656487,-500.0,0.00010544,2,"2025-01-11T17:30:56.487",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550321,1736616656499,-500.0,0.00010544,2,"2025-01-11T17:30:56.499",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550322,1736616656508,-500.0,0.00010544,2,"2025-01-11T17:30:56.508",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550323,1736616656518,-500.0,0.00010544,2,"2025-01-11T17:30:56.518",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550324,1736616656529,-500.0,0.00010544,2,"2025-01-11T17:30:56.529",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550325,1736616656539,-500.0,0.00010544,2,"2025-01-11T17:30:56.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550326,1736616656549,-500.0,0.00010544,2,"2025-01-11T17:30:56.549",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550327,1736616656562,-500.0,0.00010544,2,"2025-01-11T17:30:56.562",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550328,1736616656572,-884.1,0.00010544,2,"2025-01-11T17:30:56.572",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550329,1736616656581,-500.0,0.00010544,2,"2025-01-11T17:30:56.581",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550330,1736616656591,-500.0,0.00010544,2,"2025-01-11T17:30:56.591",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550331,1736616656600,-500.0,0.00010544,2,"2025-01-11T17:30:56.600",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550332,1736616656611,-500.0,0.00010544,2,"2025-01-11T17:30:56.611",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550333,1736616656621,-500.0,0.00010544,2,"2025-01-11T17:30:56.621",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550334,1736616656630,-500.0,0.00010544,2,"2025-01-11T17:30:56.630",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550335,1736616656641,-500.0,0.00010544,2,"2025-01-11T17:30:56.641",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550336,1736616656651,-500.0,0.00010544,2,"2025-01-11T17:30:56.651",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550337,1736616656660,-500.0,0.00010544,2,"2025-01-11T17:30:56.660",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550338,1736616656671,-500.0,0.00010544,2,"2025-01-11T17:30:56.671",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550339,1736616656680,-500.0,0.00010544,2,"2025-01-11T17:30:56.680",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550340,1736616656690,-500.0,0.00010544,2,"2025-01-11T17:30:56.690",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550341,1736616656699,-636.13,0.00010544,2,"2025-01-11T17:30:56.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550342,1736616656709,-550.59,0.00010544,2,"2025-01-11T17:30:56.709",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550343,1736616656720,-500.0,0.00010544,2,"2025-01-11T17:30:56.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550344,1736616656730,-500.0,0.00010544,2,"2025-01-11T17:30:56.730",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550345,1736616656739,-500.0,0.00010544,2,"2025-01-11T17:30:56.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550346,1736616656749,-500.0,0.00010544,2,"2025-01-11T17:30:56.749",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550347,1736616656758,-500.0,0.00010544,2,"2025-01-11T17:30:56.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550348,1736616656768,-500.0,0.00010544,2,"2025-01-11T17:30:56.768",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550349,1736616656778,-500.0,0.00010544,2,"2025-01-11T17:30:56.778",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550350,1736616656787,-500.0,0.00010545,2,"2025-01-11T17:30:56.787",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550351,1736616656796,-151.0,0.00010545,2,"2025-01-11T17:30:56.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550352,1736616656806,-500.0,0.00010545,2,"2025-01-11T17:30:56.806",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550353,1736616656815,-500.0,0.00010545,2,"2025-01-11T17:30:56.815",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550354,1736616656825,-500.0,0.00010545,2,"2025-01-11T17:30:56.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550355,1736616656835,-500.0,0.00010545,2,"2025-01-11T17:30:56.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550356,1736616656844,-500.0,0.00010545,2,"2025-01-11T17:30:56.844",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550357,1736616656855,-232.19267145,0.00010545,2,"2025-01-11T17:30:56.855",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550358,1736616656864,-500.0,0.00010545,2,"2025-01-11T17:30:56.864",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550359,1736616656873,-500.0,0.00010545,2,"2025-01-11T17:30:56.873",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550360,1736616656883,-500.0,0.00010545,2,"2025-01-11T17:30:56.883",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550361,1736616656892,-500.0,0.00010545,2,"2025-01-11T17:30:56.892",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550362,1736616656901,-500.0,0.00010545,2,"2025-01-11T17:30:56.901",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550363,1736616656911,-500.0,0.00010545,2,"2025-01-11T17:30:56.911",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550364,1736616656920,-500.0,0.00010545,2,"2025-01-11T17:30:56.920",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550365,1736616656930,-500.0,0.00010545,2,"2025-01-11T17:30:56.930",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550366,1736616656939,-500.0,0.00010545,2,"2025-01-11T17:30:56.939",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550367,1736616656948,-500.0,0.00010545,2,"2025-01-11T17:30:56.948",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550368,1736616656958,-500.0,0.00010545,2,"2025-01-11T17:30:56.958",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550369,1736616656968,-321.23038775,0.00010545,2,"2025-01-11T17:30:56.968",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550370,1736616656979,-500.0,0.00010545,2,"2025-01-11T17:30:56.979",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550371,1736616656988,-500.0,0.00010545,2,"2025-01-11T17:30:56.988",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550372,1736616656998,-500.0,0.00010545,2,"2025-01-11T17:30:56.998",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550373,1736616657007,-500.0,0.00010545,2,"2025-01-11T17:30:57.007",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550374,1736616657016,-500.0,0.00010545,2,"2025-01-11T17:30:57.016",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550375,1736616657026,-500.0,0.00010545,2,"2025-01-11T17:30:57.026",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550376,1736616657035,-500.0,0.00010545,2,"2025-01-11T17:30:57.035",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550377,1736616657045,-500.0,0.00010545,2,"2025-01-11T17:30:57.045",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550378,1736616657054,-339.65554632,0.00010545,2,"2025-01-11T17:30:57.054",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550379,1736616657064,-500.0,0.00010545,2,"2025-01-11T17:30:57.064",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550380,1736616657073,-500.0,0.00010545,2,"2025-01-11T17:30:57.073",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550381,1736616657082,-500.0,0.00010545,2,"2025-01-11T17:30:57.082",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550382,1736616657091,-500.0,0.00010545,2,"2025-01-11T17:30:57.091",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550383,1736616657101,-500.0,0.00010545,2,"2025-01-11T17:30:57.101",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550384,1736616657111,-500.0,0.00010545,2,"2025-01-11T17:30:57.111",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550385,1736616657120,-500.0,0.00010545,2,"2025-01-11T17:30:57.120",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550386,1736616657129,-500.0,0.00010545,2,"2025-01-11T17:30:57.129",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550387,1736616657139,-500.0,0.00010545,2,"2025-01-11T17:30:57.139",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550388,1736616657148,-500.0,0.00010545,2,"2025-01-11T17:30:57.148",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550389,1736616657158,-500.0,0.00010545,2,"2025-01-11T17:30:57.158",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550390,1736616657168,-622.00858151,0.00010545,2,"2025-01-11T17:30:57.168",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550391,1736616657178,-500.0,0.00010545,2,"2025-01-11T17:30:57.178",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550392,1736616657187,-500.0,0.00010545,2,"2025-01-11T17:30:57.187",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550393,1736616657196,-500.0,0.00010545,2,"2025-01-11T17:30:57.196",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550394,1736616657207,-500.0,0.00010545,2,"2025-01-11T17:30:57.207",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550395,1736616657216,-500.0,0.00010545,2,"2025-01-11T17:30:57.216",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550396,1736616657225,-500.0,0.00010545,2,"2025-01-11T17:30:57.225",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550397,1736616657235,-500.0,0.00010545,2,"2025-01-11T17:30:57.235",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550398,1736616657244,-401.70777504,0.00010545,2,"2025-01-11T17:30:57.244",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550399,1736616657254,-500.0,0.00010545,2,"2025-01-11T17:30:57.254",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550400,1736616657263,-500.0,0.00010545,2,"2025-01-11T17:30:57.263",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550401,1736616657273,-500.0,0.00010545,2,"2025-01-11T17:30:57.273",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550402,1736616657283,-500.0,0.00010545,2,"2025-01-11T17:30:57.283",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550403,1736616657292,-500.0,0.00010545,2,"2025-01-11T17:30:57.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550404,1736616657301,-500.0,0.00010545,2,"2025-01-11T17:30:57.301",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550405,1736616657311,-500.0,0.00010545,2,"2025-01-11T17:30:57.311",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550406,1736616657320,-500.0,0.00010545,2,"2025-01-11T17:30:57.320",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550407,1736616657330,-500.0,0.00010545,2,"2025-01-11T17:30:57.330",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550408,1736616657339,-500.0,0.00010545,2,"2025-01-11T17:30:57.339",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550409,1736616657349,-500.0,0.00010545,2,"2025-01-11T17:30:57.349",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550410,1736616657359,-500.0,0.00010545,2,"2025-01-11T17:30:57.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550411,1736616657368,-500.0,0.00010545,2,"2025-01-11T17:30:57.368",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550412,1736616657378,-500.0,0.00010545,2,"2025-01-11T17:30:57.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550413,1736616657388,-500.0,0.00010545,2,"2025-01-11T17:30:57.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550414,1736616657397,-500.0,0.00010545,2,"2025-01-11T17:30:57.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550415,1736616657407,-500.0,0.00010545,2,"2025-01-11T17:30:57.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550416,1736616657416,-500.0,0.00010545,2,"2025-01-11T17:30:57.416",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550417,1736616657426,-500.0,0.00010545,2,"2025-01-11T17:30:57.426",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550418,1736616657435,-500.0,0.00010545,2,"2025-01-11T17:30:57.435",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550419,1736616657445,-500.0,0.00010545,2,"2025-01-11T17:30:57.445",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550420,1736616657454,-500.0,0.00010545,2,"2025-01-11T17:30:57.454",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550421,1736616657463,-500.0,0.00010545,2,"2025-01-11T17:30:57.463",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550422,1736616657475,-500.0,0.00010545,2,"2025-01-11T17:30:57.475",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550423,1736616657490,-500.0,0.00010545,2,"2025-01-11T17:30:57.490",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550424,1736616657499,-500.0,0.00010545,2,"2025-01-11T17:30:57.499",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550425,1736616657508,-500.0,0.00010545,2,"2025-01-11T17:30:57.508",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550426,1736616657518,-500.0,0.00010545,2,"2025-01-11T17:30:57.518",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550427,1736616657529,-500.0,0.00010545,2,"2025-01-11T17:30:57.529",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550428,1736616657538,-500.0,0.00010545,2,"2025-01-11T17:30:57.538",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550429,1736616657547,-500.0,0.00010545,2,"2025-01-11T17:30:57.547",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550430,1736616657558,-500.0,0.00010545,2,"2025-01-11T17:30:57.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550431,1736616657568,-500.0,0.00010545,2,"2025-01-11T17:30:57.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550432,1736616657577,-500.0,0.00010545,2,"2025-01-11T17:30:57.577",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550433,1736616657588,-500.0,0.00010545,2,"2025-01-11T17:30:57.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550434,1736616657598,-500.0,0.00010545,2,"2025-01-11T17:30:57.598",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550435,1736616657607,-500.0,0.00010545,2,"2025-01-11T17:30:57.607",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550436,1736616657618,-500.0,0.00010545,2,"2025-01-11T17:30:57.618",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550437,1736616657628,-268.18405524,0.00010545,2,"2025-01-11T17:30:57.628",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550438,1736616657638,-500.0,0.00010545,2,"2025-01-11T17:30:57.638",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550439,1736616657647,-500.0,0.00010545,2,"2025-01-11T17:30:57.647",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550440,1736616657656,-500.0,0.00010545,2,"2025-01-11T17:30:57.656",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550441,1736616657665,-500.0,0.00010545,2,"2025-01-11T17:30:57.665",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550442,1736616657675,-500.0,0.00010545,2,"2025-01-11T17:30:57.675",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550443,1736616657684,-500.0,0.00010545,2,"2025-01-11T17:30:57.684",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550444,1736616657693,-500.0,0.00010545,2,"2025-01-11T17:30:57.693",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550445,1736616657702,-500.0,0.00010545,2,"2025-01-11T17:30:57.702",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550446,1736616657711,-500.0,0.00010545,2,"2025-01-11T17:30:57.711",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550447,1736616657720,-500.0,0.00010545,2,"2025-01-11T17:30:57.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550448,1736616657730,-500.0,0.00010545,2,"2025-01-11T17:30:57.730",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550449,1736616657739,-500.0,0.00010545,2,"2025-01-11T17:30:57.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550450,1736616657749,-500.0,0.00010545,2,"2025-01-11T17:30:57.749",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550451,1736616657758,-500.0,0.00010545,2,"2025-01-11T17:30:57.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550452,1736616657768,-500.0,0.00010545,2,"2025-01-11T17:30:57.768",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550453,1736616657778,-500.0,0.00010545,2,"2025-01-11T17:30:57.778",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550454,1736616657787,-500.0,0.00010545,2,"2025-01-11T17:30:57.787",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550455,1736616657797,-500.0,0.00010545,2,"2025-01-11T17:30:57.797",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550456,1736616657807,-500.0,0.00010545,2,"2025-01-11T17:30:57.807",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550457,1736616657817,-210.13990582,0.00010545,2,"2025-01-11T17:30:57.817",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550458,1736616657826,-500.0,0.00010545,2,"2025-01-11T17:30:57.826",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550459,1736616657836,-500.0,0.00010545,2,"2025-01-11T17:30:57.836",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550460,1736616657846,-500.0,0.00010545,2,"2025-01-11T17:30:57.846",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550461,1736616657855,-500.0,0.00010545,2,"2025-01-11T17:30:57.855",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550462,1736616657864,-500.0,0.00010545,2,"2025-01-11T17:30:57.864",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550463,1736616657874,-500.0,0.00010545,2,"2025-01-11T17:30:57.874",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550464,1736616657884,-500.0,0.00010545,2,"2025-01-11T17:30:57.884",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550465,1736616657894,-500.0,0.00010545,2,"2025-01-11T17:30:57.894",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550466,1736616657904,-500.0,0.00010545,2,"2025-01-11T17:30:57.904",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550467,1736616657916,-500.0,0.00010545,2,"2025-01-11T17:30:57.916",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550468,1736616657926,-500.0,0.00010545,2,"2025-01-11T17:30:57.926",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550469,1736616657935,-500.0,0.00010545,2,"2025-01-11T17:30:57.935",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550470,1736616657945,-500.0,0.00010545,2,"2025-01-11T17:30:57.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550471,1736616657955,-500.0,0.00010545,2,"2025-01-11T17:30:57.955",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550472,1736616657964,-500.0,0.00010545,2,"2025-01-11T17:30:57.964",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550473,1736616657974,-500.0,0.00010545,2,"2025-01-11T17:30:57.974",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550474,1736616657984,-500.0,0.00010545,2,"2025-01-11T17:30:57.984",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550475,1736616657994,-500.0,0.00010545,2,"2025-01-11T17:30:57.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550476,1736616658003,-500.0,0.00010545,2,"2025-01-11T17:30:58.003",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550477,1736616658013,-500.0,0.00010545,2,"2025-01-11T17:30:58.013",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550478,1736616658023,-500.0,0.00010545,2,"2025-01-11T17:30:58.023",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550479,1736616658033,-500.0,0.00010545,2,"2025-01-11T17:30:58.033",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550480,1736616658043,-500.0,0.00010545,2,"2025-01-11T17:30:58.043",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550481,1736616658053,-500.0,0.00010545,2,"2025-01-11T17:30:58.053",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550482,1736616658062,-500.0,0.00010545,2,"2025-01-11T17:30:58.062",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550483,1736616658071,-500.0,0.00010545,2,"2025-01-11T17:30:58.071",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550484,1736616658082,-500.0,0.00010545,2,"2025-01-11T17:30:58.082",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550485,1736616658092,-500.0,0.00010545,2,"2025-01-11T17:30:58.092",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550486,1736616658102,-500.0,0.00010545,2,"2025-01-11T17:30:58.102",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550487,1736616658112,-500.0,0.00010545,2,"2025-01-11T17:30:58.112",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550488,1736616658122,-500.0,0.00010545,2,"2025-01-11T17:30:58.122",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550489,1736616658132,-500.0,0.00010545,2,"2025-01-11T17:30:58.132",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550490,1736616658143,-500.0,0.00010545,2,"2025-01-11T17:30:58.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550491,1736616658152,-500.0,0.00010545,2,"2025-01-11T17:30:58.152",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550492,1736616658162,-500.0,0.00010545,2,"2025-01-11T17:30:58.162",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550493,1736616658171,-500.0,0.00010545,2,"2025-01-11T17:30:58.171",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550494,1736616658182,-500.0,0.00010545,2,"2025-01-11T17:30:58.182",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550495,1736616658192,-500.0,0.00010545,2,"2025-01-11T17:30:58.192",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550496,1736616658202,-500.0,0.00010545,2,"2025-01-11T17:30:58.202",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550497,1736616658211,-500.0,0.00010545,2,"2025-01-11T17:30:58.211",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550498,1736616658220,-500.0,0.00010545,2,"2025-01-11T17:30:58.220",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550499,1736616658230,-500.0,0.00010545,2,"2025-01-11T17:30:58.230",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550500,1736616658239,-500.0,0.00010545,2,"2025-01-11T17:30:58.239",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550501,1736616658249,-500.0,0.00010545,2,"2025-01-11T17:30:58.249",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550502,1736616658258,-500.0,0.00010545,2,"2025-01-11T17:30:58.258",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550503,1736616658267,-500.0,0.00010545,2,"2025-01-11T17:30:58.267",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550504,1736616658277,-500.0,0.00010545,2,"2025-01-11T17:30:58.277",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550505,1736616658286,-500.0,0.00010545,2,"2025-01-11T17:30:58.286",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550506,1736616658296,-500.0,0.00010545,2,"2025-01-11T17:30:58.296",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550507,1736616658305,-500.0,0.00010545,2,"2025-01-11T17:30:58.305",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550508,1736616658314,-500.0,0.00010545,2,"2025-01-11T17:30:58.314",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550509,1736616658324,-500.0,0.00010545,2,"2025-01-11T17:30:58.324",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550510,1736616658333,-500.0,0.00010545,2,"2025-01-11T17:30:58.333",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550511,1736616658343,-500.0,0.00010545,2,"2025-01-11T17:30:58.343",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550512,1736616658355,-500.0,0.00010545,2,"2025-01-11T17:30:58.355",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550513,1736616658364,-500.0,0.00010545,2,"2025-01-11T17:30:58.364",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550514,1736616658374,-500.0,0.00010545,2,"2025-01-11T17:30:58.374",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550515,1736616658383,-500.0,0.00010545,2,"2025-01-11T17:30:58.383",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550516,1736616658393,-500.0,0.00010545,2,"2025-01-11T17:30:58.393",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550517,1736616658402,-500.0,0.00010545,2,"2025-01-11T17:30:58.402",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550518,1736616658412,-500.0,0.00010545,2,"2025-01-11T17:30:58.412",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550519,1736616658421,-500.0,0.00010545,2,"2025-01-11T17:30:58.421",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550520,1736616658431,-500.0,0.00010545,2,"2025-01-11T17:30:58.431",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550521,1736616658440,-500.0,0.00010545,2,"2025-01-11T17:30:58.440",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550522,1736616658449,-500.0,0.00010545,2,"2025-01-11T17:30:58.449",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550523,1736616658459,-500.0,0.00010545,2,"2025-01-11T17:30:58.459",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550524,1736616658469,-885.03,0.00010545,2,"2025-01-11T17:30:58.469",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550525,1736616658480,-500.0,0.00010545,2,"2025-01-11T17:30:58.480",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550526,1736616658493,-500.0,0.00010545,2,"2025-01-11T17:30:58.493",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550527,1736616658503,-500.0,0.00010545,2,"2025-01-11T17:30:58.503",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550528,1736616658513,-500.0,0.00010545,2,"2025-01-11T17:30:58.513",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550529,1736616658524,-500.0,0.00010545,2,"2025-01-11T17:30:58.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550530,1736616658534,-500.0,0.00010545,2,"2025-01-11T17:30:58.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550531,1736616658543,-500.0,0.00010545,2,"2025-01-11T17:30:58.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550532,1736616658553,-500.0,0.00010545,2,"2025-01-11T17:30:58.553",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550533,1736616658564,-500.0,0.00010545,2,"2025-01-11T17:30:58.564",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550534,1736616658575,-500.0,0.00010545,2,"2025-01-11T17:30:58.575",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550535,1736616658584,-500.0,0.00010545,2,"2025-01-11T17:30:58.584",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550536,1736616658595,-500.0,0.00010545,2,"2025-01-11T17:30:58.595",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550537,1736616658605,-500.0,0.00010545,2,"2025-01-11T17:30:58.605",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550538,1736616658615,-500.0,0.00010545,2,"2025-01-11T17:30:58.615",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550539,1736616658625,-500.63,0.00010545,2,"2025-01-11T17:30:58.625",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550540,1736616658636,-500.0,0.00010545,2,"2025-01-11T17:30:58.636",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550541,1736616658645,-500.0,0.00010545,2,"2025-01-11T17:30:58.645",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550542,1736616658654,-500.0,0.00010545,2,"2025-01-11T17:30:58.654",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550543,1736616658663,-500.0,0.00010545,2,"2025-01-11T17:30:58.663",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550544,1736616658673,-1115.2,0.00010545,2,"2025-01-11T17:30:58.673",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550545,1736616658682,-500.0,0.00010545,2,"2025-01-11T17:30:58.682",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550546,1736616658692,-500.0,0.00010545,2,"2025-01-11T17:30:58.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550547,1736616658701,-500.0,0.00010545,2,"2025-01-11T17:30:58.701",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550548,1736616658710,-500.0,0.00010545,2,"2025-01-11T17:30:58.710",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550549,1736616658720,-500.0,0.00010545,2,"2025-01-11T17:30:58.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550550,1736616658729,-500.0,0.00010545,2,"2025-01-11T17:30:58.729",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550551,1736616658739,-500.0,0.00010545,2,"2025-01-11T17:30:58.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550552,1736616658748,-500.0,0.00010545,2,"2025-01-11T17:30:58.748",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550553,1736616658757,-500.0,0.00010545,2,"2025-01-11T17:30:58.757",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550554,1736616658766,-500.0,0.00010545,2,"2025-01-11T17:30:58.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550555,1736616658776,-500.0,0.00010545,2,"2025-01-11T17:30:58.776",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550556,1736616658785,-500.0,0.00010545,2,"2025-01-11T17:30:58.785",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550557,1736616658794,-500.0,0.00010545,2,"2025-01-11T17:30:58.794",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550558,1736616658803,-500.0,0.00010545,2,"2025-01-11T17:30:58.803",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550559,1736616658812,-2079.31,0.00010545,2,"2025-01-11T17:30:58.812",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550560,1736616658821,-500.0,0.00010545,2,"2025-01-11T17:30:58.821",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550561,1736616658830,-500.0,0.00010545,2,"2025-01-11T17:30:58.830",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550562,1736616658840,-500.0,0.00010545,2,"2025-01-11T17:30:58.840",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550563,1736616658849,-500.0,0.00010545,2,"2025-01-11T17:30:58.849",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550564,1736616658858,-500.0,0.00010545,2,"2025-01-11T17:30:58.858",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550565,1736616658867,-500.0,0.00010545,2,"2025-01-11T17:30:58.867",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550566,1736616658877,-1292.6,0.00010546,2,"2025-01-11T17:30:58.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550567,1736616658886,-3694.82,0.00010546,2,"2025-01-11T17:30:58.886",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550568,1736616658895,-500.0,0.00010546,2,"2025-01-11T17:30:58.895",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550569,1736616658904,-901.99,0.00010546,2,"2025-01-11T17:30:58.904",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550570,1736616658915,-1073.6,0.00010546,2,"2025-01-11T17:30:58.915",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550571,1736616658924,-534.19,0.00010546,2,"2025-01-11T17:30:58.924",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550572,1736616658936,-1246.69,0.00010546,2,"2025-01-11T17:30:58.936",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550573,1736616658945,-941.94,0.00010546,2,"2025-01-11T17:30:58.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550574,1736616658955,-1485.74,0.00010546,2,"2025-01-11T17:30:58.955",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550575,1736616658966,-2133.7,0.00010546,2,"2025-01-11T17:30:58.966",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550576,1736616658976,-1277.55,0.00010546,2,"2025-01-11T17:30:58.976",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550577,1736616658985,-2061.24,0.00010546,2,"2025-01-11T17:30:58.985",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550578,1736616658994,-1011.79,0.00010546,2,"2025-01-11T17:30:58.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550579,1736616659004,-1097.34,0.00010546,2,"2025-01-11T17:30:59.004",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550580,1736616659013,-500.0,0.00010546,2,"2025-01-11T17:30:59.013",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550581,1736616659022,-785.93,0.00010546,2,"2025-01-11T17:30:59.022",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550582,1736616659032,-1383.17,0.00010546,2,"2025-01-11T17:30:59.032",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550583,1736616659041,-656.55,0.00010546,2,"2025-01-11T17:30:59.041",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550584,1736616659050,-858.74,0.00010546,2,"2025-01-11T17:30:59.050",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550585,1736616659059,-770.37,0.00010546,2,"2025-01-11T17:30:59.059",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550586,1736616659069,-500.0,0.00010546,2,"2025-01-11T17:30:59.069",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550587,1736616659078,-835.1,0.00010546,2,"2025-01-11T17:30:59.078",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550588,1736616659089,-500.0,0.00010546,2,"2025-01-11T17:30:59.089",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550589,1736616659098,-1847.26,0.00010546,2,"2025-01-11T17:30:59.098",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550590,1736616659108,-1429.44,0.00010546,2,"2025-01-11T17:30:59.108",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550591,1736616659118,-2201.9,0.00010546,2,"2025-01-11T17:30:59.118",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550592,1736616659127,-1145.63,0.00010546,2,"2025-01-11T17:30:59.127",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550593,1736616659137,-1795.02,0.00010546,2,"2025-01-11T17:30:59.137",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550594,1736616659146,-4241.49,0.00010546,2,"2025-01-11T17:30:59.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550595,1736616659155,-9791.25,0.00010546,2,"2025-01-11T17:30:59.155",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550596,1736616659164,-1343.32,0.00010546,2,"2025-01-11T17:30:59.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550597,1736616659174,-1187.25,0.00010546,2,"2025-01-11T17:30:59.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550598,1736616659183,-1575.93,0.00010546,2,"2025-01-11T17:30:59.183",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550599,1736616659193,-500.0,0.00010546,2,"2025-01-11T17:30:59.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550600,1736616659202,-1000.0,0.00010546,2,"2025-01-11T17:30:59.202",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550601,1736616659211,-532.5,0.00010546,2,"2025-01-11T17:30:59.211",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550602,1736616659220,-940.55,0.00010546,2,"2025-01-11T17:30:59.220",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550603,1736616659230,-2331.26,0.00010546,2,"2025-01-11T17:30:59.230",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550604,1736616659239,-500.0,0.00010546,2,"2025-01-11T17:30:59.239",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550605,1736616659249,-500.0,0.00010546,2,"2025-01-11T17:30:59.249",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550606,1736616659258,-2327.18,0.00010546,2,"2025-01-11T17:30:59.258",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550607,1736616659267,-500.0,0.00010546,2,"2025-01-11T17:30:59.267",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550608,1736616659276,-429.82131162,0.0001057,2,"2025-01-11T17:30:59.276",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550609,1736616659286,-925.48308599,0.00010624,2,"2025-01-11T17:30:59.286",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550610,1736616659296,-301.04,0.00010658,2,"2025-01-11T17:30:59.296",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550611,1736616659305,-437.16,0.00010658,2,"2025-01-11T17:30:59.305",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550612,1736616659314,-979.7,0.00010658,2,"2025-01-11T17:30:59.314",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550613,1736616659323,-150.0,0.00010658,2,"2025-01-11T17:30:59.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550614,1736616659333,-151.13,0.00010658,2,"2025-01-11T17:30:59.333",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550615,1736616659342,-150.31,0.00010658,2,"2025-01-11T17:30:59.342",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550616,1736616659351,-150.0,0.00010658,2,"2025-01-11T17:30:59.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550617,1736616659361,-437.16,0.00010658,2,"2025-01-11T17:30:59.361",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550618,1736616659371,-300.0,0.00010658,2,"2025-01-11T17:30:59.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550619,1736616659380,-1959.4,0.00010658,2,"2025-01-11T17:30:59.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550620,1736616659390,-436.92,0.00010658,2,"2025-01-11T17:30:59.390",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550621,1736616659400,-150.0,0.00010658,2,"2025-01-11T17:30:59.400",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550622,1736616659409,-150.0,0.00010658,2,"2025-01-11T17:30:59.409",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550623,1736616659419,-150.0,0.00010658,2,"2025-01-11T17:30:59.419",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550624,1736616659429,-979.94,0.00010658,2,"2025-01-11T17:30:59.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550625,1736616659438,-875.22,0.00010658,2,"2025-01-11T17:30:59.438",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550626,1736616659448,-356.86,0.00010658,2,"2025-01-11T17:30:59.448",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550627,1736616659458,-979.94,0.00010658,2,"2025-01-11T17:30:59.458",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550628,1736616659469,-150.0,0.00010658,2,"2025-01-11T17:30:59.469",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550629,1736616659481,-979.94,0.00010658,2,"2025-01-11T17:30:59.481",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550630,1736616659493,-150.0,0.00010658,2,"2025-01-11T17:30:59.493",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550631,1736616659503,-977.37,0.00010658,2,"2025-01-11T17:30:59.503",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550632,1736616659513,-150.0,0.00010658,2,"2025-01-11T17:30:59.513",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550633,1736616659522,-204.0,0.0001066,2,"2025-01-11T17:30:59.522",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550634,1736616659531,-1161.0,0.00010667,2,"2025-01-11T17:30:59.531",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550635,1736616659541,-339.35543847,0.00010667,2,"2025-01-11T17:30:59.541",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550636,1736616659550,-429.82131162,0.0001069,2,"2025-01-11T17:30:59.550",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550637,1736616659560,-925.48308599,0.00010728,2,"2025-01-11T17:30:59.560",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550638,1736616659569,-1053.56,0.00010816,2,"2025-01-11T17:30:59.569",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550639,1736616659579,-500.0,0.00010816,2,"2025-01-11T17:30:59.579",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550640,1736616659588,-742.9,0.00010816,2,"2025-01-11T17:30:59.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550641,1736616659598,-2837.7,0.00010816,2,"2025-01-11T17:30:59.598",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550642,1736616659608,-4708.62,0.00010816,2,"2025-01-11T17:30:59.608",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550643,1736616659617,-2180.59,0.00010816,2,"2025-01-11T17:30:59.617",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550644,1736616659627,-500.0,0.00010816,2,"2025-01-11T17:30:59.627",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550645,1736616659636,-500.0,0.00010816,2,"2025-01-11T17:30:59.636",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550646,1736616659804,-1647.16,0.00010816,2,"2025-01-11T17:30:59.804",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550647,1736616659821,-3855.07,0.00010816,2,"2025-01-11T17:30:59.821",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550648,1736616659831,-2277.84,0.00010816,2,"2025-01-11T17:30:59.831",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550649,1736616659841,-500.0,0.00010816,2,"2025-01-11T17:30:59.841",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550650,1736616659850,-500.0,0.00010816,2,"2025-01-11T17:30:59.850",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550651,1736616659861,-500.0,0.00010816,2,"2025-01-11T17:30:59.861",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550652,1736616659870,-500.0,0.00010816,2,"2025-01-11T17:30:59.870",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550653,1736616659880,-260.43,0.00010816,2,"2025-01-11T17:30:59.880",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550654,1736616659889,-500.0,0.00010816,2,"2025-01-11T17:30:59.889",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550655,1736616659899,-500.0,0.00010816,2,"2025-01-11T17:30:59.899",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550656,1736616659908,-1015.94,0.00010816,2,"2025-01-11T17:30:59.908",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550657,1736616659917,-741.68,0.00010816,2,"2025-01-11T17:30:59.917",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550658,1736616659926,-500.0,0.00010816,2,"2025-01-11T17:30:59.926",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550659,1736616659936,-500.0,0.00010816,2,"2025-01-11T17:30:59.936",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550660,1736616659945,-500.0,0.00010816,2,"2025-01-11T17:30:59.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550661,1736616659955,-500.0,0.00010816,2,"2025-01-11T17:30:59.955",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550662,1736616659965,-500.0,0.00010816,2,"2025-01-11T17:30:59.965",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550663,1736616659975,-500.0,0.00010816,2,"2025-01-11T17:30:59.975",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550664,1736616659984,-500.0,0.00010817,2,"2025-01-11T17:30:59.984",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550665,1736616659995,-500.0,0.00010817,2,"2025-01-11T17:30:59.995",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550666,1736616660005,-500.0,0.00010817,2,"2025-01-11T17:31:00.005",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550667,1736616660015,-500.0,0.00010817,2,"2025-01-11T17:31:00.015",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550668,1736616660025,-500.0,0.00010817,2,"2025-01-11T17:31:00.025",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550669,1736616660035,-500.0,0.00010817,2,"2025-01-11T17:31:00.035",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550670,1736616660045,-677.95,0.00010817,2,"2025-01-11T17:31:00.045",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550671,1736616660055,-500.0,0.00010817,2,"2025-01-11T17:31:00.055",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550672,1736616660064,-500.0,0.00010817,2,"2025-01-11T17:31:00.064",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550673,1736616660074,-500.0,0.00010817,2,"2025-01-11T17:31:00.074",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550674,1736616660084,-500.0,0.00010817,2,"2025-01-11T17:31:00.084",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550675,1736616660094,-500.0,0.00010817,2,"2025-01-11T17:31:00.094",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550676,1736616660105,-500.0,0.00010817,2,"2025-01-11T17:31:00.105",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550677,1736616660115,-500.0,0.00010817,2,"2025-01-11T17:31:00.115",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550678,1736616660125,-500.0,0.00010817,2,"2025-01-11T17:31:00.125",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550679,1736616660135,-500.0,0.00010817,2,"2025-01-11T17:31:00.135",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550680,1736616660144,-500.0,0.00010817,2,"2025-01-11T17:31:00.144",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550681,1736616660155,-500.0,0.00010817,2,"2025-01-11T17:31:00.155",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550682,1736616660164,-500.0,0.00010817,2,"2025-01-11T17:31:00.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550683,1736616660173,-500.0,0.00010817,2,"2025-01-11T17:31:00.173",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550684,1736616660183,-500.0,0.00010817,2,"2025-01-11T17:31:00.183",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550685,1736616660192,-508.92,0.00010817,2,"2025-01-11T17:31:00.192",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550686,1736616660202,-500.0,0.00010817,2,"2025-01-11T17:31:00.202",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550687,1736616660211,-533.16,0.00010817,2,"2025-01-11T17:31:00.211",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550688,1736616660221,-500.0,0.00010817,2,"2025-01-11T17:31:00.221",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550689,1736616660231,-500.0,0.00010817,2,"2025-01-11T17:31:00.231",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550690,1736616660240,-500.0,0.00010817,2,"2025-01-11T17:31:00.240",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550691,1736616660250,-500.0,0.00010817,2,"2025-01-11T17:31:00.250",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550692,1736616660259,-500.0,0.00010817,2,"2025-01-11T17:31:00.259",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550693,1736616660269,-500.0,0.00010817,2,"2025-01-11T17:31:00.269",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550694,1736616660278,-500.0,0.00010817,2,"2025-01-11T17:31:00.278",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550695,1736616660288,-500.0,0.00010817,2,"2025-01-11T17:31:00.288",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550696,1736616660297,-500.0,0.00010817,2,"2025-01-11T17:31:00.297",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550697,1736616660307,-500.0,0.00010817,2,"2025-01-11T17:31:00.307",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550698,1736616660317,-500.0,0.00010817,2,"2025-01-11T17:31:00.317",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550699,1736616660326,-911.24,0.00010817,2,"2025-01-11T17:31:00.326",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550700,1736616660335,-500.0,0.00010817,2,"2025-01-11T17:31:00.335",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550701,1736616660346,-500.0,0.00010817,2,"2025-01-11T17:31:00.346",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550702,1736616660355,-500.0,0.00010817,2,"2025-01-11T17:31:00.355",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550703,1736616660364,-500.0,0.00010817,2,"2025-01-11T17:31:00.364",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550704,1736616660374,-500.0,0.00010817,2,"2025-01-11T17:31:00.374",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550705,1736616660383,-500.0,0.00010817,2,"2025-01-11T17:31:00.383",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550706,1736616660392,-512.36,0.00010817,2,"2025-01-11T17:31:00.392",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550707,1736616660403,-773.43,0.00010817,2,"2025-01-11T17:31:00.403",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550708,1736616660413,-500.0,0.00010817,2,"2025-01-11T17:31:00.413",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550709,1736616660422,-929.23,0.00010817,2,"2025-01-11T17:31:00.422",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550710,1736616660431,-500.0,0.00010817,2,"2025-01-11T17:31:00.431",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550711,1736616660441,-500.0,0.00010817,2,"2025-01-11T17:31:00.441",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550712,1736616660454,-500.0,0.00010817,2,"2025-01-11T17:31:00.454",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550713,1736616660463,-500.0,0.00010817,2,"2025-01-11T17:31:00.463",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550714,1736616660472,-500.0,0.00010817,2,"2025-01-11T17:31:00.472",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550715,1736616660486,-2972.44,0.00010817,2,"2025-01-11T17:31:00.486",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550716,1736616660498,-500.0,0.00010817,2,"2025-01-11T17:31:00.498",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550717,1736616660508,-950.06,0.00010817,2,"2025-01-11T17:31:00.508",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550718,1736616660517,-500.0,0.00010817,2,"2025-01-11T17:31:00.517",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550719,1736616660527,-500.0,0.00010817,2,"2025-01-11T17:31:00.527",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550720,1736616660536,-1115.41,0.00010817,2,"2025-01-11T17:31:00.536",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550721,1736616660545,-500.0,0.00010817,2,"2025-01-11T17:31:00.545",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550722,1736616660554,-500.0,0.00010817,2,"2025-01-11T17:31:00.554",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550723,1736616660565,-500.0,0.00010817,2,"2025-01-11T17:31:00.565",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550724,1736616660574,-500.0,0.00010817,2,"2025-01-11T17:31:00.574",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550725,1736616660583,-500.0,0.00010817,2,"2025-01-11T17:31:00.583",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550726,1736616660593,-776.58,0.00010817,2,"2025-01-11T17:31:00.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550727,1736616660602,-500.0,0.00010817,2,"2025-01-11T17:31:00.602",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550728,1736616660614,-500.0,0.00010817,2,"2025-01-11T17:31:00.614",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550729,1736616660624,-500.0,0.00010817,2,"2025-01-11T17:31:00.624",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550730,1736616660634,-500.0,0.00010817,2,"2025-01-11T17:31:00.634",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550731,1736616660643,-500.0,0.00010817,2,"2025-01-11T17:31:00.643",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550732,1736616660652,-500.0,0.00010817,2,"2025-01-11T17:31:00.652",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550733,1736616660661,-500.0,0.00010817,2,"2025-01-11T17:31:00.661",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550734,1736616660671,-2674.48,0.00010817,2,"2025-01-11T17:31:00.671",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550735,1736616660681,-500.0,0.00010817,2,"2025-01-11T17:31:00.681",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550736,1736616660690,-500.0,0.00010817,2,"2025-01-11T17:31:00.690",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550737,1736616660699,-500.0,0.00010817,2,"2025-01-11T17:31:00.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550738,1736616660709,-500.0,0.00010817,2,"2025-01-11T17:31:00.709",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550739,1736616660719,-500.0,0.00010817,2,"2025-01-11T17:31:00.719",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550740,1736616660728,-1386.3,0.00010817,2,"2025-01-11T17:31:00.728",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550741,1736616660738,-500.0,0.00010817,2,"2025-01-11T17:31:00.738",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550742,1736616660747,-500.0,0.00010817,2,"2025-01-11T17:31:00.747",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550743,1736616660756,-500.0,0.00010817,2,"2025-01-11T17:31:00.756",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550744,1736616660766,-500.0,0.00010817,2,"2025-01-11T17:31:00.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550745,1736616660775,-500.0,0.00010817,2,"2025-01-11T17:31:00.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550746,1736616660784,-1017.91,0.00010817,2,"2025-01-11T17:31:00.784",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550747,1736616660793,-500.0,0.00010817,2,"2025-01-11T17:31:00.793",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550748,1736616660803,-229.29,0.00010817,2,"2025-01-11T17:31:00.803",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550749,1736616660812,-500.0,0.00010817,2,"2025-01-11T17:31:00.812",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550750,1736616660821,-1866.88,0.00010817,2,"2025-01-11T17:31:00.821",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550751,1736616660830,-500.0,0.00010817,2,"2025-01-11T17:31:00.830",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550752,1736616660840,-749.762515,0.00010817,2,"2025-01-11T17:31:00.840",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550753,1736616660849,-813.35,0.00010817,2,"2025-01-11T17:31:00.849",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550754,1736616660859,-522.83,0.00010817,2,"2025-01-11T17:31:00.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550755,1736616660868,-2732.1,0.00010817,2,"2025-01-11T17:31:00.868",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550756,1736616660877,-500.0,0.00010817,2,"2025-01-11T17:31:00.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550757,1736616660886,-806.43964,0.00010817,2,"2025-01-11T17:31:00.886",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550758,1736616660895,-1082.26,0.00010817,2,"2025-01-11T17:31:00.895",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550759,1736616660904,-929.53,0.00010817,2,"2025-01-11T17:31:00.904",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550760,1736616660913,-500.0,0.00010817,2,"2025-01-11T17:31:00.913",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550761,1736616660926,-1884.77,0.00010817,2,"2025-01-11T17:31:00.926",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550762,1736616660935,-500.0,0.00010817,2,"2025-01-11T17:31:00.935",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550763,1736616660945,-500.0,0.00010817,2,"2025-01-11T17:31:00.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550764,1736616660954,-6414.96,0.00010817,2,"2025-01-11T17:31:00.954",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550765,1736616660963,-1868.18,0.00010817,2,"2025-01-11T17:31:00.963",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550766,1736616660972,-500.0,0.00010817,2,"2025-01-11T17:31:00.972",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550767,1736616660982,-500.0,0.00010817,2,"2025-01-11T17:31:00.982",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550768,1736616660991,-500.0,0.00010817,2,"2025-01-11T17:31:00.991",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550769,1736616660999,-500.0,0.00010817,2,"2025-01-11T17:31:00.999",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550770,1736616661008,-500.55,0.00010817,2,"2025-01-11T17:31:01.008",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550771,1736616661018,-500.0,0.00010817,2,"2025-01-11T17:31:01.018",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550772,1736616661027,-500.0,0.00010817,2,"2025-01-11T17:31:01.027",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550773,1736616661036,-500.0,0.00010817,2,"2025-01-11T17:31:01.036",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550774,1736616661045,-500.0,0.00010817,2,"2025-01-11T17:31:01.045",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550775,1736616661054,-841.4,0.00010817,2,"2025-01-11T17:31:01.054",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550776,1736616661063,-500.0,0.00010817,2,"2025-01-11T17:31:01.063",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550777,1736616661073,-3412.84,0.00010817,2,"2025-01-11T17:31:01.073",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550778,1736616661082,-500.0,0.00010817,2,"2025-01-11T17:31:01.082",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550779,1736616661092,-500.0,0.00010817,2,"2025-01-11T17:31:01.092",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550780,1736616661101,-500.0,0.00010817,2,"2025-01-11T17:31:01.101",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550781,1736616661113,-500.0,0.00010817,2,"2025-01-11T17:31:01.113",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550782,1736616661123,-500.0,0.00010817,2,"2025-01-11T17:31:01.123",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550783,1736616661133,-500.0,0.00010817,2,"2025-01-11T17:31:01.133",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550784,1736616661142,-500.0,0.00010817,2,"2025-01-11T17:31:01.142",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550785,1736616661152,-500.0,0.00010817,2,"2025-01-11T17:31:01.152",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550786,1736616661161,-3869.11,0.00010817,2,"2025-01-11T17:31:01.161",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550787,1736616661171,-3874.7,0.00010817,2,"2025-01-11T17:31:01.171",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550788,1736616661181,-2575.06,0.00010817,2,"2025-01-11T17:31:01.181",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550789,1736616661190,-500.0,0.00010817,2,"2025-01-11T17:31:01.190",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550790,1736616661200,-1514.93,0.00010817,2,"2025-01-11T17:31:01.200",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550791,1736616661210,-1514.93,0.00010817,2,"2025-01-11T17:31:01.210",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550792,1736616661219,-500.0,0.00010817,2,"2025-01-11T17:31:01.219",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550793,1736616661228,-1183.72,0.00010817,2,"2025-01-11T17:31:01.228",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550794,1736616661237,-500.0,0.00010817,2,"2025-01-11T17:31:01.237",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550795,1736616661247,-500.0,0.00010817,2,"2025-01-11T17:31:01.247",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550796,1736616661257,-500.0,0.00010817,2,"2025-01-11T17:31:01.257",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550797,1736616661268,-500.0,0.00010817,2,"2025-01-11T17:31:01.268",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550798,1736616661277,-565.4,0.00010817,2,"2025-01-11T17:31:01.277",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550799,1736616661286,-500.0,0.00010817,2,"2025-01-11T17:31:01.286",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550800,1736616661296,-2453.81,0.00010817,2,"2025-01-11T17:31:01.296",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550801,1736616661306,-500.0,0.00010817,2,"2025-01-11T17:31:01.306",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550802,1736616661315,-500.0,0.00010817,2,"2025-01-11T17:31:01.315",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550803,1736616661325,-2614.22,0.00010817,2,"2025-01-11T17:31:01.325",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550804,1736616661334,-500.0,0.00010817,2,"2025-01-11T17:31:01.334",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550805,1736616661343,-500.0,0.00010817,2,"2025-01-11T17:31:01.343",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550806,1736616661352,-1480.72,0.00010817,2,"2025-01-11T17:31:01.352",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550807,1736616661362,-4014.82,0.00010817,2,"2025-01-11T17:31:01.362",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550808,1736616661372,-4014.82,0.00010817,2,"2025-01-11T17:31:01.372",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550809,1736616661381,-500.0,0.00010817,2,"2025-01-11T17:31:01.381",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550810,1736616661390,-1239.09,0.00010817,2,"2025-01-11T17:31:01.390",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550811,1736616661400,-500.0,0.00010817,2,"2025-01-11T17:31:01.400",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550812,1736616661410,-500.0,0.00010817,2,"2025-01-11T17:31:01.410",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550813,1736616661420,-500.0,0.00010817,2,"2025-01-11T17:31:01.420",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550814,1736616661429,-500.0,0.00010817,2,"2025-01-11T17:31:01.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550815,1736616661439,-798.85,0.00010817,2,"2025-01-11T17:31:01.439",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550816,1736616661448,-780.83,0.00010817,2,"2025-01-11T17:31:01.448",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550817,1736616661457,-500.0,0.00010817,2,"2025-01-11T17:31:01.457",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550818,1736616661467,-1073.45,0.00010817,2,"2025-01-11T17:31:01.467",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550819,1736616661477,-1276.02,0.00010817,2,"2025-01-11T17:31:01.477",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550820,1736616661491,-500.0,0.00010817,2,"2025-01-11T17:31:01.491",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550821,1736616661501,-500.0,0.00010818,2,"2025-01-11T17:31:01.501",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550822,1736616661510,-500.0,0.00010818,2,"2025-01-11T17:31:01.510",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550823,1736616661520,-500.0,0.00010818,2,"2025-01-11T17:31:01.520",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550824,1736616661530,-500.0,0.00010818,2,"2025-01-11T17:31:01.530",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550825,1736616661539,-500.0,0.00010818,2,"2025-01-11T17:31:01.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550826,1736616661548,-500.0,0.00010818,2,"2025-01-11T17:31:01.548",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550827,1736616661558,-500.0,0.00010818,2,"2025-01-11T17:31:01.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550828,1736616661567,-500.0,0.00010818,2,"2025-01-11T17:31:01.567",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550829,1736616661577,-500.0,0.00010818,2,"2025-01-11T17:31:01.577",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550830,1736616661587,-500.0,0.00010818,2,"2025-01-11T17:31:01.587",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550831,1736616661596,-500.0,0.00010818,2,"2025-01-11T17:31:01.596",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550832,1736616661606,-500.0,0.00010818,2,"2025-01-11T17:31:01.606",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550833,1736616661618,-500.0,0.00010818,2,"2025-01-11T17:31:01.618",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550834,1736616661627,-500.0,0.00010818,2,"2025-01-11T17:31:01.627",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550835,1736616661637,-500.0,0.00010818,2,"2025-01-11T17:31:01.637",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550836,1736616661647,-500.0,0.00010818,2,"2025-01-11T17:31:01.647",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550837,1736616661657,-500.0,0.00010818,2,"2025-01-11T17:31:01.657",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550838,1736616661667,-500.0,0.00010818,2,"2025-01-11T17:31:01.667",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550839,1736616661676,-500.0,0.00010818,2,"2025-01-11T17:31:01.676",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550840,1736616661686,-500.0,0.00010818,2,"2025-01-11T17:31:01.686",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550841,1736616661695,-500.0,0.00010818,2,"2025-01-11T17:31:01.695",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550842,1736616661705,-500.0,0.00010818,2,"2025-01-11T17:31:01.705",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550843,1736616661714,-500.0,0.00010818,2,"2025-01-11T17:31:01.714",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550844,1736616661724,-500.0,0.00010818,2,"2025-01-11T17:31:01.724",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550845,1736616661733,-500.0,0.00010818,2,"2025-01-11T17:31:01.733",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550846,1736616661743,-500.0,0.00010818,2,"2025-01-11T17:31:01.743",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550847,1736616661753,-500.0,0.00010818,2,"2025-01-11T17:31:01.753",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550848,1736616661763,-500.0,0.00010818,2,"2025-01-11T17:31:01.763",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550849,1736616661772,-500.0,0.00010818,2,"2025-01-11T17:31:01.772",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550850,1736616661782,-500.0,0.00010818,2,"2025-01-11T17:31:01.782",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550851,1736616661792,-500.0,0.00010818,2,"2025-01-11T17:31:01.792",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550852,1736616661802,-500.0,0.00010818,2,"2025-01-11T17:31:01.802",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550853,1736616661811,-500.0,0.00010818,2,"2025-01-11T17:31:01.811",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550854,1736616661821,-500.0,0.00010818,2,"2025-01-11T17:31:01.821",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550855,1736616661830,-500.0,0.00010818,2,"2025-01-11T17:31:01.830",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550856,1736616661839,-500.0,0.00010818,2,"2025-01-11T17:31:01.839",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550857,1736616661848,-500.0,0.00010818,2,"2025-01-11T17:31:01.848",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550858,1736616661859,-500.0,0.00010818,2,"2025-01-11T17:31:01.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550859,1736616661868,-500.0,0.00010818,2,"2025-01-11T17:31:01.868",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550860,1736616661877,-500.0,0.00010818,2,"2025-01-11T17:31:01.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550861,1736616661887,-500.0,0.00010818,2,"2025-01-11T17:31:01.887",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550862,1736616661896,-500.0,0.00010818,2,"2025-01-11T17:31:01.896",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550863,1736616661905,-500.0,0.00010818,2,"2025-01-11T17:31:01.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550864,1736616661915,-500.0,0.00010818,2,"2025-01-11T17:31:01.915",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550865,1736616661924,-500.0,0.00010818,2,"2025-01-11T17:31:01.924",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550866,1736616661933,-500.0,0.00010818,2,"2025-01-11T17:31:01.933",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550867,1736616661943,-523.98942825,0.00010818,2,"2025-01-11T17:31:01.943",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550868,1736616661952,-500.0,0.00010818,2,"2025-01-11T17:31:01.952",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550869,1736616661961,-500.0,0.00010818,2,"2025-01-11T17:31:01.961",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550870,1736616661971,-500.0,0.00010818,2,"2025-01-11T17:31:01.971",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550871,1736616661980,-500.0,0.00010818,2,"2025-01-11T17:31:01.980",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550872,1736616661990,-500.0,0.00010818,2,"2025-01-11T17:31:01.990",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550873,1736616661999,-500.0,0.00010818,2,"2025-01-11T17:31:01.999",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550874,1736616662008,-500.0,0.00010818,2,"2025-01-11T17:31:02.008",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550875,1736616662017,-500.0,0.00010818,2,"2025-01-11T17:31:02.017",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550876,1736616662027,-500.0,0.00010818,2,"2025-01-11T17:31:02.027",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550877,1736616662036,-500.0,0.00010818,2,"2025-01-11T17:31:02.036",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550878,1736616662045,-500.0,0.00010818,2,"2025-01-11T17:31:02.045",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550879,1736616662055,-279.05658229,0.00010818,2,"2025-01-11T17:31:02.055",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550880,1736616662064,-500.0,0.00010818,2,"2025-01-11T17:31:02.064",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550881,1736616662073,-500.0,0.00010818,2,"2025-01-11T17:31:02.073",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550882,1736616662082,-500.0,0.00010818,2,"2025-01-11T17:31:02.082",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550883,1736616662091,-500.0,0.00010818,2,"2025-01-11T17:31:02.091",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550884,1736616662100,-500.0,0.00010818,2,"2025-01-11T17:31:02.100",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550885,1736616662111,-500.0,0.00010818,2,"2025-01-11T17:31:02.111",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550886,1736616662120,-500.0,0.00010818,2,"2025-01-11T17:31:02.120",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550887,1736616662129,-500.0,0.00010818,2,"2025-01-11T17:31:02.129",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550888,1736616662138,-500.0,0.00010818,2,"2025-01-11T17:31:02.138",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550889,1736616662147,-500.0,0.00010818,2,"2025-01-11T17:31:02.147",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550890,1736616662156,-500.0,0.00010818,2,"2025-01-11T17:31:02.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550891,1736616662165,-500.0,0.00010818,2,"2025-01-11T17:31:02.165",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550892,1736616662226,-500.0,0.00010818,2,"2025-01-11T17:31:02.226",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550893,1736616662236,-500.0,0.00010818,2,"2025-01-11T17:31:02.236",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550894,1736616662245,-500.0,0.00010818,2,"2025-01-11T17:31:02.245",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550895,1736616662255,-500.0,0.00010818,2,"2025-01-11T17:31:02.255",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550896,1736616662265,-500.0,0.00010818,2,"2025-01-11T17:31:02.265",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550897,1736616662275,-500.0,0.00010818,2,"2025-01-11T17:31:02.275",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550898,1736616662287,-500.0,0.00010818,2,"2025-01-11T17:31:02.287",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550899,1736616662297,-500.0,0.00010818,2,"2025-01-11T17:31:02.297",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550900,1736616662307,-500.0,0.00010818,2,"2025-01-11T17:31:02.307",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550901,1736616662317,-500.0,0.00010818,2,"2025-01-11T17:31:02.317",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550902,1736616662326,-500.0,0.00010818,2,"2025-01-11T17:31:02.326",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550903,1736616662335,-500.0,0.00010818,2,"2025-01-11T17:31:02.335",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550904,1736616662346,-500.0,0.00010818,2,"2025-01-11T17:31:02.346",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550905,1736616662357,-500.0,0.00010818,2,"2025-01-11T17:31:02.357",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550906,1736616662366,-500.0,0.00010818,2,"2025-01-11T17:31:02.366",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550907,1736616662375,-500.0,0.00010818,2,"2025-01-11T17:31:02.375",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550908,1736616662383,-500.0,0.00010818,2,"2025-01-11T17:31:02.383",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550909,1736616662393,-500.0,0.00010818,2,"2025-01-11T17:31:02.393",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550910,1736616662402,-500.0,0.00010818,2,"2025-01-11T17:31:02.402",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550911,1736616662411,-500.0,0.00010818,2,"2025-01-11T17:31:02.411",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550912,1736616662420,-500.0,0.00010818,2,"2025-01-11T17:31:02.420",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550913,1736616662429,-534.31,0.00010818,2,"2025-01-11T17:31:02.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550914,1736616662438,-500.0,0.00010818,2,"2025-01-11T17:31:02.438",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550915,1736616662448,-500.0,0.00010818,2,"2025-01-11T17:31:02.448",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550916,1736616662457,-500.0,0.00010818,2,"2025-01-11T17:31:02.457",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550917,1736616662466,-500.0,0.00010818,2,"2025-01-11T17:31:02.466",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550918,1736616662475,-500.0,0.00010818,2,"2025-01-11T17:31:02.475",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550919,1736616662488,-500.0,0.00010818,2,"2025-01-11T17:31:02.488",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550920,1736616662504,-500.0,0.00010818,2,"2025-01-11T17:31:02.504",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550921,1736616662512,-500.0,0.00010818,2,"2025-01-11T17:31:02.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550922,1736616662522,-500.0,0.00010818,2,"2025-01-11T17:31:02.522",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550923,1736616662531,-500.0,0.00010818,2,"2025-01-11T17:31:02.531",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550924,1736616662540,-500.0,0.00010818,2,"2025-01-11T17:31:02.540",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550925,1736616662549,-534.52,0.00010818,2,"2025-01-11T17:31:02.549",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550926,1736616662558,-500.0,0.00010818,2,"2025-01-11T17:31:02.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550927,1736616662568,-500.0,0.00010818,2,"2025-01-11T17:31:02.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550928,1736616662577,-500.0,0.00010818,2,"2025-01-11T17:31:02.577",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550929,1736616662586,-500.0,0.00010818,2,"2025-01-11T17:31:02.586",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550930,1736616662595,-884.1,0.00010818,2,"2025-01-11T17:31:02.595",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550931,1736616662604,-500.0,0.00010818,2,"2025-01-11T17:31:02.604",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550932,1736616662614,-500.0,0.00010818,2,"2025-01-11T17:31:02.614",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550933,1736616662624,-500.0,0.00010818,2,"2025-01-11T17:31:02.624",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550934,1736616662633,-500.0,0.00010818,2,"2025-01-11T17:31:02.633",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550935,1736616662642,-500.0,0.00010818,2,"2025-01-11T17:31:02.642",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550936,1736616662652,-500.0,0.00010818,2,"2025-01-11T17:31:02.652",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550937,1736616662661,-500.0,0.00010818,2,"2025-01-11T17:31:02.661",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550938,1736616662670,-500.0,0.00010818,2,"2025-01-11T17:31:02.670",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550939,1736616662679,-500.0,0.00010818,2,"2025-01-11T17:31:02.679",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550940,1736616662688,-500.0,0.00010818,2,"2025-01-11T17:31:02.688",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550941,1736616662697,-500.0,0.00010818,2,"2025-01-11T17:31:02.697",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550942,1736616662706,-636.13,0.00010818,2,"2025-01-11T17:31:02.706",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550943,1736616662715,-550.59,0.00010818,2,"2025-01-11T17:31:02.715",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550944,1736616662724,-500.0,0.00010818,2,"2025-01-11T17:31:02.724",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550945,1736616662734,-500.0,0.00010818,2,"2025-01-11T17:31:02.734",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550946,1736616662743,-500.0,0.00010818,2,"2025-01-11T17:31:02.743",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550947,1736616662752,-500.0,0.00010818,2,"2025-01-11T17:31:02.752",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550948,1736616662761,-500.0,0.00010818,2,"2025-01-11T17:31:02.761",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550949,1736616662770,-500.0,0.00010818,2,"2025-01-11T17:31:02.770",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550950,1736616662779,-500.0,0.00010818,2,"2025-01-11T17:31:02.779",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550951,1736616662788,-500.0,0.00010819,2,"2025-01-11T17:31:02.788",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550952,1736616662797,-500.0,0.00010819,2,"2025-01-11T17:31:02.797",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550953,1736616662807,-500.0,0.00010819,2,"2025-01-11T17:31:02.807",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550954,1736616662815,-500.0,0.00010819,2,"2025-01-11T17:31:02.815",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550955,1736616662825,-500.0,0.00010819,2,"2025-01-11T17:31:02.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550956,1736616662834,-500.0,0.00010819,2,"2025-01-11T17:31:02.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550957,1736616662843,-500.0,0.00010819,2,"2025-01-11T17:31:02.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550958,1736616662853,-500.0,0.00010819,2,"2025-01-11T17:31:02.853",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550959,1736616662863,-500.0,0.00010819,2,"2025-01-11T17:31:02.863",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550960,1736616662872,-500.0,0.00010819,2,"2025-01-11T17:31:02.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550961,1736616662881,-500.0,0.00010819,2,"2025-01-11T17:31:02.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550962,1736616662891,-500.0,0.00010819,2,"2025-01-11T17:31:02.891",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550963,1736616662900,-500.0,0.00010819,2,"2025-01-11T17:31:02.900",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550964,1736616662909,-500.0,0.00010819,2,"2025-01-11T17:31:02.909",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550965,1736616662918,-500.0,0.00010819,2,"2025-01-11T17:31:02.918",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550966,1736616662927,-500.0,0.00010819,2,"2025-01-11T17:31:02.927",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550967,1736616662936,-500.0,0.00010819,2,"2025-01-11T17:31:02.936",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550968,1736616662945,-500.0,0.00010819,2,"2025-01-11T17:31:02.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550969,1736616662954,-500.0,0.00010819,2,"2025-01-11T17:31:02.954",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550970,1736616662964,-500.0,0.00010819,2,"2025-01-11T17:31:02.964",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550971,1736616662973,-500.0,0.00010819,2,"2025-01-11T17:31:02.973",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550972,1736616662982,-500.0,0.00010819,2,"2025-01-11T17:31:02.982",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550973,1736616662991,-500.0,0.00010819,2,"2025-01-11T17:31:02.991",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550974,1736616663001,-500.0,0.00010819,2,"2025-01-11T17:31:03.001",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550975,1736616663011,-500.0,0.00010819,2,"2025-01-11T17:31:03.011",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550976,1736616663021,-500.0,0.00010819,2,"2025-01-11T17:31:03.021",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550977,1736616663031,-500.0,0.00010819,2,"2025-01-11T17:31:03.031",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550978,1736616663041,-500.0,0.00010819,2,"2025-01-11T17:31:03.041",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550979,1736616663054,-500.0,0.00010819,2,"2025-01-11T17:31:03.054",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550980,1736616663064,-500.0,0.00010819,2,"2025-01-11T17:31:03.064",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550981,1736616663074,-500.0,0.00010819,2,"2025-01-11T17:31:03.074",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550982,1736616663084,-500.0,0.00010819,2,"2025-01-11T17:31:03.084",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550983,1736616663093,-500.0,0.00010819,2,"2025-01-11T17:31:03.093",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550984,1736616663103,-500.0,0.00010819,2,"2025-01-11T17:31:03.103",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550985,1736616663114,-500.0,0.00010819,2,"2025-01-11T17:31:03.114",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550986,1736616663125,-500.0,0.00010819,2,"2025-01-11T17:31:03.125",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550987,1736616663135,-500.0,0.00010819,2,"2025-01-11T17:31:03.135",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550988,1736616663145,-500.0,0.00010819,2,"2025-01-11T17:31:03.145",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550989,1736616663154,-500.0,0.00010819,2,"2025-01-11T17:31:03.154",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550990,1736616663165,-500.0,0.00010819,2,"2025-01-11T17:31:03.165",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550991,1736616663174,-500.0,0.00010819,2,"2025-01-11T17:31:03.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550992,1736616663184,-500.0,0.00010819,2,"2025-01-11T17:31:03.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550993,1736616663194,-500.0,0.00010819,2,"2025-01-11T17:31:03.194",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550994,1736616663205,-500.0,0.00010819,2,"2025-01-11T17:31:03.205",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550995,1736616663215,-500.0,0.00010819,2,"2025-01-11T17:31:03.215",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550996,1736616663224,-500.0,0.00010819,2,"2025-01-11T17:31:03.224",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550997,1736616663234,-500.0,0.00010819,2,"2025-01-11T17:31:03.234",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550998,1736616663245,-500.0,0.00010819,2,"2025-01-11T17:31:03.245",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348550999,1736616663255,-500.0,0.00010819,2,"2025-01-11T17:31:03.255",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551000,1736616663265,-500.0,0.00010819,2,"2025-01-11T17:31:03.265",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551001,1736616663275,-500.0,0.00010819,2,"2025-01-11T17:31:03.275",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551002,1736616663285,-500.0,0.00010819,2,"2025-01-11T17:31:03.285",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551003,1736616663295,-500.0,0.00010819,2,"2025-01-11T17:31:03.295",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551004,1736616663304,-500.0,0.00010819,2,"2025-01-11T17:31:03.304",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551005,1736616663315,-500.0,0.00010819,2,"2025-01-11T17:31:03.315",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551006,1736616663325,-500.0,0.00010819,2,"2025-01-11T17:31:03.325",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551007,1736616663334,-500.0,0.00010819,2,"2025-01-11T17:31:03.334",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551008,1736616663344,-500.0,0.00010819,2,"2025-01-11T17:31:03.344",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551009,1736616663354,-500.0,0.00010819,2,"2025-01-11T17:31:03.354",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551010,1736616663366,-500.0,0.00010819,2,"2025-01-11T17:31:03.366",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551011,1736616663375,-500.0,0.00010819,2,"2025-01-11T17:31:03.375",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551012,1736616663385,-500.0,0.00010819,2,"2025-01-11T17:31:03.385",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551013,1736616663395,-641.98429978,0.00010819,2,"2025-01-11T17:31:03.395",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551014,1736616663404,-500.0,0.00010819,2,"2025-01-11T17:31:03.404",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551015,1736616663413,-500.0,0.00010819,2,"2025-01-11T17:31:03.413",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551016,1736616663423,-500.0,0.00010819,2,"2025-01-11T17:31:03.423",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551017,1736616663433,-500.0,0.00010819,2,"2025-01-11T17:31:03.433",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551018,1736616663442,-420.87,0.00010819,2,"2025-01-11T17:31:03.442",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551019,1736616663452,-500.0,0.00010819,2,"2025-01-11T17:31:03.452",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551020,1736616663462,-500.0,0.00010819,2,"2025-01-11T17:31:03.462",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551021,1736616663471,-500.0,0.00010819,2,"2025-01-11T17:31:03.471",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551022,1736616663483,-500.0,0.00010819,2,"2025-01-11T17:31:03.483",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551023,1736616663495,-500.0,0.00010819,2,"2025-01-11T17:31:03.495",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551024,1736616663504,-600.05,0.00010819,2,"2025-01-11T17:31:03.504",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551025,1736616663514,-500.0,0.00010819,2,"2025-01-11T17:31:03.514",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551026,1736616663524,-500.0,0.00010819,2,"2025-01-11T17:31:03.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551027,1736616663534,-500.0,0.00010819,2,"2025-01-11T17:31:03.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551028,1736616663543,-500.0,0.00010819,2,"2025-01-11T17:31:03.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551029,1736616663553,-500.0,0.00010819,2,"2025-01-11T17:31:03.553",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551030,1736616663563,-500.0,0.00010819,2,"2025-01-11T17:31:03.563",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551031,1736616663573,-500.0,0.00010819,2,"2025-01-11T17:31:03.573",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551032,1736616663583,-500.0,0.00010819,2,"2025-01-11T17:31:03.583",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551033,1736616663593,-500.0,0.00010819,2,"2025-01-11T17:31:03.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551034,1736616663603,-500.0,0.00010819,2,"2025-01-11T17:31:03.603",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551035,1736616663617,-500.0,0.00010819,2,"2025-01-11T17:31:03.617",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551036,1736616663627,-500.0,0.00010819,2,"2025-01-11T17:31:03.627",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551037,1736616663638,-500.0,0.00010819,2,"2025-01-11T17:31:03.638",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551038,1736616663648,-500.0,0.00010819,2,"2025-01-11T17:31:03.648",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551039,1736616663657,-500.0,0.00010819,2,"2025-01-11T17:31:03.657",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551040,1736616663667,-500.0,0.00010819,2,"2025-01-11T17:31:03.667",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551041,1736616663678,-500.0,0.00010819,2,"2025-01-11T17:31:03.678",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551042,1736616663688,-500.0,0.00010819,2,"2025-01-11T17:31:03.688",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551043,1736616663697,-500.0,0.00010819,2,"2025-01-11T17:31:03.697",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551044,1736616663707,-500.0,0.00010819,2,"2025-01-11T17:31:03.707",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551045,1736616663717,-500.0,0.00010819,2,"2025-01-11T17:31:03.717",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551046,1736616663728,-500.0,0.00010819,2,"2025-01-11T17:31:03.728",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551047,1736616663737,-500.0,0.00010819,2,"2025-01-11T17:31:03.737",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551048,1736616663748,-500.0,0.00010819,2,"2025-01-11T17:31:03.748",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551049,1736616663758,-500.0,0.00010819,2,"2025-01-11T17:31:03.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551050,1736616663768,-500.0,0.00010819,2,"2025-01-11T17:31:03.768",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551051,1736616663780,-500.0,0.00010819,2,"2025-01-11T17:31:03.780",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551052,1736616663790,-500.0,0.00010819,2,"2025-01-11T17:31:03.790",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551053,1736616663800,-500.0,0.00010819,2,"2025-01-11T17:31:03.800",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551054,1736616663811,-500.0,0.00010819,2,"2025-01-11T17:31:03.811",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551055,1736616663821,-500.0,0.00010819,2,"2025-01-11T17:31:03.821",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551056,1736616663832,-500.0,0.00010819,2,"2025-01-11T17:31:03.832",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551057,1736616663842,-500.0,0.00010819,2,"2025-01-11T17:31:03.842",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551058,1736616663853,-500.0,0.00010819,2,"2025-01-11T17:31:03.853",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551059,1736616663865,-500.0,0.00010819,2,"2025-01-11T17:31:03.865",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551060,1736616663875,-500.0,0.00010819,2,"2025-01-11T17:31:03.875",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551061,1736616663885,-500.0,0.00010819,2,"2025-01-11T17:31:03.885",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551062,1736616663895,-500.0,0.00010819,2,"2025-01-11T17:31:03.895",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551063,1736616663906,-500.0,0.00010819,2,"2025-01-11T17:31:03.906",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551064,1736616663917,-500.0,0.00010819,2,"2025-01-11T17:31:03.917",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551065,1736616663927,-500.0,0.00010819,2,"2025-01-11T17:31:03.927",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551066,1736616663938,-364.63025745,0.00010819,2,"2025-01-11T17:31:03.938",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551067,1736616663948,-500.0,0.00010819,2,"2025-01-11T17:31:03.948",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551068,1736616663959,-500.0,0.00010819,2,"2025-01-11T17:31:03.959",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551069,1736616663969,-500.0,0.00010819,2,"2025-01-11T17:31:03.969",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551070,1736616663979,-500.0,0.00010819,2,"2025-01-11T17:31:03.979",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551071,1736616663990,-500.0,0.00010819,2,"2025-01-11T17:31:03.990",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551072,1736616664000,-500.0,0.00010819,2,"2025-01-11T17:31:04.000",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551073,1736616664010,-500.0,0.00010819,2,"2025-01-11T17:31:04.010",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551074,1736616664020,-500.0,0.00010819,2,"2025-01-11T17:31:04.020",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551075,1736616664031,-500.0,0.00010819,2,"2025-01-11T17:31:04.031",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551076,1736616664042,-500.0,0.00010819,2,"2025-01-11T17:31:04.042",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551077,1736616664052,-500.0,0.00010819,2,"2025-01-11T17:31:04.052",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551078,1736616664063,-500.0,0.00010819,2,"2025-01-11T17:31:04.063",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551079,1736616664073,-500.0,0.00010819,2,"2025-01-11T17:31:04.073",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551080,1736616664084,-500.0,0.00010819,2,"2025-01-11T17:31:04.084",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551081,1736616664095,-500.0,0.00010819,2,"2025-01-11T17:31:04.095",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551082,1736616664105,-500.0,0.00010819,2,"2025-01-11T17:31:04.105",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551083,1736616664117,-500.0,0.00010819,2,"2025-01-11T17:31:04.117",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551084,1736616664128,-500.0,0.00010819,2,"2025-01-11T17:31:04.128",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551085,1736616664139,-500.0,0.00010819,2,"2025-01-11T17:31:04.139",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551086,1736616664150,-500.0,0.00010819,2,"2025-01-11T17:31:04.150",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551087,1736616664161,-500.0,0.00010819,2,"2025-01-11T17:31:04.161",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551088,1736616664171,-500.0,0.00010819,2,"2025-01-11T17:31:04.171",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551089,1736616664182,-500.0,0.00010819,2,"2025-01-11T17:31:04.182",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551090,1736616664193,-500.0,0.00010819,2,"2025-01-11T17:31:04.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551091,1736616664204,-500.0,0.00010819,2,"2025-01-11T17:31:04.204",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551092,1736616664215,-500.0,0.00010819,2,"2025-01-11T17:31:04.215",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551093,1736616664226,-500.0,0.00010819,2,"2025-01-11T17:31:04.226",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551094,1736616664236,-500.0,0.00010819,2,"2025-01-11T17:31:04.236",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551095,1736616664247,-500.0,0.00010819,2,"2025-01-11T17:31:04.247",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551096,1736616664258,-500.0,0.00010819,2,"2025-01-11T17:31:04.258",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551097,1736616664268,-500.0,0.00010819,2,"2025-01-11T17:31:04.268",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551098,1736616664278,-500.0,0.00010819,2,"2025-01-11T17:31:04.278",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551099,1736616664289,-500.0,0.00010819,2,"2025-01-11T17:31:04.289",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551100,1736616664299,-500.0,0.00010819,2,"2025-01-11T17:31:04.299",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551101,1736616664310,-500.0,0.00010819,2,"2025-01-11T17:31:04.310",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551102,1736616664320,-500.0,0.00010819,2,"2025-01-11T17:31:04.320",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551103,1736616664330,-500.0,0.00010819,2,"2025-01-11T17:31:04.330",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551104,1736616664341,-500.0,0.00010819,2,"2025-01-11T17:31:04.341",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551105,1736616664352,-500.0,0.00010819,2,"2025-01-11T17:31:04.352",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551106,1736616664365,-500.0,0.00010819,2,"2025-01-11T17:31:04.365",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551107,1736616664376,-500.0,0.00010819,2,"2025-01-11T17:31:04.376",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551108,1736616664386,-500.0,0.00010819,2,"2025-01-11T17:31:04.386",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551109,1736616664397,-500.0,0.00010819,2,"2025-01-11T17:31:04.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551110,1736616664407,-500.0,0.00010819,2,"2025-01-11T17:31:04.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551111,1736616664418,-500.0,0.00010819,2,"2025-01-11T17:31:04.418",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551112,1736616664428,-646.70577852,0.00010819,2,"2025-01-11T17:31:04.428",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551113,1736616664439,-500.0,0.00010819,2,"2025-01-11T17:31:04.439",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551114,1736616664450,-500.0,0.00010819,2,"2025-01-11T17:31:04.450",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551115,1736616664461,-885.03,0.00010819,2,"2025-01-11T17:31:04.461",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551116,1736616664471,-500.0,0.00010819,2,"2025-01-11T17:31:04.471",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551117,1736616664484,-500.0,0.00010819,2,"2025-01-11T17:31:04.484",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551118,1736616664497,-500.0,0.00010819,2,"2025-01-11T17:31:04.497",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551119,1736616664507,-500.0,0.00010819,2,"2025-01-11T17:31:04.507",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551120,1736616664517,-500.0,0.00010819,2,"2025-01-11T17:31:04.517",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551121,1736616664527,-500.0,0.00010819,2,"2025-01-11T17:31:04.527",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551122,1736616664539,-500.0,0.00010819,2,"2025-01-11T17:31:04.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551123,1736616664549,-500.0,0.00010819,2,"2025-01-11T17:31:04.549",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551124,1736616664560,-500.0,0.00010819,2,"2025-01-11T17:31:04.560",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551125,1736616664571,-500.0,0.00010819,2,"2025-01-11T17:31:04.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551126,1736616664580,-500.0,0.00010819,2,"2025-01-11T17:31:04.580",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551127,1736616664590,-500.0,0.00010819,2,"2025-01-11T17:31:04.590",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551128,1736616664599,-500.0,0.00010819,2,"2025-01-11T17:31:04.599",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551129,1736616664613,-500.0,0.00010819,2,"2025-01-11T17:31:04.613",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551130,1736616664624,-500.0,0.00010819,2,"2025-01-11T17:31:04.624",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551131,1736616664634,-500.0,0.00010819,2,"2025-01-11T17:31:04.634",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551132,1736616664644,-500.0,0.00010819,2,"2025-01-11T17:31:04.644",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551133,1736616664655,-1115.2,0.00010819,2,"2025-01-11T17:31:04.655",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551134,1736616664665,-500.0,0.00010819,2,"2025-01-11T17:31:04.665",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551135,1736616664676,-500.0,0.00010819,2,"2025-01-11T17:31:04.676",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551136,1736616664685,-500.0,0.00010819,2,"2025-01-11T17:31:04.685",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551137,1736616664695,-500.0,0.00010819,2,"2025-01-11T17:31:04.695",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551138,1736616664705,-500.0,0.00010819,2,"2025-01-11T17:31:04.705",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551139,1736616664715,-500.0,0.00010819,2,"2025-01-11T17:31:04.715",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551140,1736616664726,-500.0,0.00010819,2,"2025-01-11T17:31:04.726",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551141,1736616664736,-500.0,0.00010819,2,"2025-01-11T17:31:04.736",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551142,1736616664746,-500.0,0.00010819,2,"2025-01-11T17:31:04.746",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551143,1736616664756,-434.00358049,0.00010819,2,"2025-01-11T17:31:04.756",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551144,1736616664766,-500.0,0.00010819,2,"2025-01-11T17:31:04.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551145,1736616664776,-500.0,0.00010819,2,"2025-01-11T17:31:04.776",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551146,1736616664786,-500.0,0.00010819,2,"2025-01-11T17:31:04.786",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551147,1736616664796,-2079.31,0.00010819,2,"2025-01-11T17:31:04.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551148,1736616664806,-500.0,0.00010819,2,"2025-01-11T17:31:04.806",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551149,1736616664815,-500.0,0.00010819,2,"2025-01-11T17:31:04.815",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551150,1736616664825,-500.0,0.00010819,2,"2025-01-11T17:31:04.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551151,1736616664835,-500.0,0.00010819,2,"2025-01-11T17:31:04.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551152,1736616664845,-500.0,0.00010819,2,"2025-01-11T17:31:04.845",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551153,1736616664855,-1292.6,0.0001082,2,"2025-01-11T17:31:04.855",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551154,1736616664867,-3694.82,0.0001082,2,"2025-01-11T17:31:04.867",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551155,1736616664877,-500.0,0.0001082,2,"2025-01-11T17:31:04.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551156,1736616664886,-901.99,0.0001082,2,"2025-01-11T17:31:04.886",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551157,1736616664896,-1073.6,0.0001082,2,"2025-01-11T17:31:04.896",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551158,1736616664906,-534.19,0.0001082,2,"2025-01-11T17:31:04.906",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551159,1736616664916,-1246.69,0.0001082,2,"2025-01-11T17:31:04.916",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551160,1736616664925,-941.94,0.0001082,2,"2025-01-11T17:31:04.925",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551161,1736616664935,-1485.74,0.0001082,2,"2025-01-11T17:31:04.935",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551162,1736616664944,-2133.7,0.0001082,2,"2025-01-11T17:31:04.944",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551163,1736616664954,-1277.55,0.0001082,2,"2025-01-11T17:31:04.954",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551164,1736616664964,-2061.24,0.0001082,2,"2025-01-11T17:31:04.964",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551165,1736616664973,-1011.79,0.0001082,2,"2025-01-11T17:31:04.973",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551166,1736616664983,-1097.34,0.0001082,2,"2025-01-11T17:31:04.983",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551167,1736616664993,-500.0,0.0001082,2,"2025-01-11T17:31:04.993",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551168,1736616665002,-785.93,0.0001082,2,"2025-01-11T17:31:05.002",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551169,1736616665012,-1383.17,0.0001082,2,"2025-01-11T17:31:05.012",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551170,1736616665021,-656.55,0.0001082,2,"2025-01-11T17:31:05.021",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551171,1736616665031,-858.74,0.0001082,2,"2025-01-11T17:31:05.031",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551172,1736616665040,-770.37,0.0001082,2,"2025-01-11T17:31:05.040",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551173,1736616665050,-500.0,0.0001082,2,"2025-01-11T17:31:05.050",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551174,1736616665059,-835.1,0.0001082,2,"2025-01-11T17:31:05.059",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551175,1736616665069,-500.0,0.0001082,2,"2025-01-11T17:31:05.069",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551176,1736616665078,-1847.26,0.0001082,2,"2025-01-11T17:31:05.078",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551177,1736616665088,-1429.44,0.0001082,2,"2025-01-11T17:31:05.088",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551178,1736616665098,-2201.9,0.0001082,2,"2025-01-11T17:31:05.098",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551179,1736616665107,-1145.63,0.0001082,2,"2025-01-11T17:31:05.107",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551180,1736616665117,-1795.02,0.0001082,2,"2025-01-11T17:31:05.117",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551181,1736616665127,-4241.49,0.0001082,2,"2025-01-11T17:31:05.127",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551182,1736616665136,-9791.25,0.0001082,2,"2025-01-11T17:31:05.136",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551183,1736616665145,-1343.32,0.0001082,2,"2025-01-11T17:31:05.145",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551184,1736616665155,-1187.25,0.0001082,2,"2025-01-11T17:31:05.155",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551185,1736616665164,-1575.93,0.0001082,2,"2025-01-11T17:31:05.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551186,1736616665174,-500.0,0.0001082,2,"2025-01-11T17:31:05.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551187,1736616665184,-1000.0,0.0001082,2,"2025-01-11T17:31:05.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551188,1736616665193,-532.5,0.0001082,2,"2025-01-11T17:31:05.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551189,1736616665203,-940.55,0.0001082,2,"2025-01-11T17:31:05.203",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551190,1736616665212,-2331.26,0.0001082,2,"2025-01-11T17:31:05.212",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551191,1736616665222,-500.0,0.0001082,2,"2025-01-11T17:31:05.222",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551192,1736616665231,-500.0,0.0001082,2,"2025-01-11T17:31:05.231",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551193,1736616665242,-2327.18,0.0001082,2,"2025-01-11T17:31:05.242",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551194,1736616665251,-500.0,0.0001082,2,"2025-01-11T17:31:05.251",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551195,1736616665260,-204.0,0.0001083,2,"2025-01-11T17:31:05.260",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551196,1736616665270,-925.48308599,0.00010831,2,"2025-01-11T17:31:05.270",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551197,1736616665279,-255.0,0.00010884,2,"2025-01-11T17:31:05.279",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551198,1736616665289,-13724.74766608,0.000109,2,"2025-01-11T17:31:05.289",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551199,1736616665298,-200.0,0.000109,3,"2025-01-11T17:31:05.298",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551200,1736616665310,-159.39650354,0.000109,2,"2025-01-11T17:31:05.310",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551201,1736616665319,-159.39650354,0.000109,2,"2025-01-11T17:31:05.319",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551202,1736616665328,-231.0,0.00010929,2,"2025-01-11T17:31:05.328",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551203,1736616665338,-231.0,0.00010929,2,"2025-01-11T17:31:05.338",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551204,1736616665347,-231.0,0.00010929,2,"2025-01-11T17:31:05.347",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551205,1736616665357,-231.0,0.00010929,2,"2025-01-11T17:31:05.357",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551206,1736616665366,-231.0,0.00010929,2,"2025-01-11T17:31:05.366",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551207,1736616665376,-231.0,0.00010929,2,"2025-01-11T17:31:05.376",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551208,1736616665385,-231.0,0.00010929,2,"2025-01-11T17:31:05.385",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551209,1736616665395,-231.0,0.00010929,2,"2025-01-11T17:31:05.395",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551210,1736616665404,-231.0,0.00010929,2,"2025-01-11T17:31:05.404",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551211,1736616665413,-231.0,0.00010929,2,"2025-01-11T17:31:05.413",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551212,1736616665423,-231.0,0.00010929,2,"2025-01-11T17:31:05.423",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551213,1736616665432,-231.0,0.00010929,2,"2025-01-11T17:31:05.432",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551214,1736616665442,-231.0,0.00010929,2,"2025-01-11T17:31:05.442",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551215,1736616665452,-231.0,0.00010929,2,"2025-01-11T17:31:05.452",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551216,1736616665461,-153.0,0.00010929,2,"2025-01-11T17:31:05.461",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551217,1736616665470,-153.0,0.00010929,2,"2025-01-11T17:31:05.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551218,1736616665480,-153.0,0.00010929,2,"2025-01-11T17:31:05.480",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551219,1736616665492,-153.0,0.00010929,2,"2025-01-11T17:31:05.492",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551220,1736616665501,-153.0,0.00010929,2,"2025-01-11T17:31:05.501",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551221,1736616665510,-153.0,0.00010929,2,"2025-01-11T17:31:05.510",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551222,1736616665519,-153.0,0.00010929,2,"2025-01-11T17:31:05.519",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551223,1736616665529,-153.0,0.00010929,2,"2025-01-11T17:31:05.529",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551224,1736616665539,-153.0,0.00010929,2,"2025-01-11T17:31:05.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551225,1736616665549,-153.0,0.00010929,2,"2025-01-11T17:31:05.549",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551226,1736616665559,-153.0,0.00010929,2,"2025-01-11T17:31:05.559",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551227,1736616665568,-153.0,0.00010929,2,"2025-01-11T17:31:05.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551228,1736616665577,-231.0,0.00010929,2,"2025-01-11T17:31:05.577",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551229,1736616665586,-231.0,0.00010929,2,"2025-01-11T17:31:05.586",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551230,1736616665596,-231.0,0.00010929,2,"2025-01-11T17:31:05.596",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551231,1736616665606,-231.0,0.00010929,2,"2025-01-11T17:31:05.606",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551232,1736616665618,-231.0,0.00010929,2,"2025-01-11T17:31:05.618",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551233,1736616665628,-231.0,0.00010929,2,"2025-01-11T17:31:05.628",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551234,1736616665638,-231.0,0.00010929,2,"2025-01-11T17:31:05.638",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551235,1736616665647,-231.0,0.00010929,2,"2025-01-11T17:31:05.647",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551236,1736616665657,-231.0,0.00010929,2,"2025-01-11T17:31:05.657",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551237,1736616665666,-231.0,0.00010929,2,"2025-01-11T17:31:05.666",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551238,1736616665676,-231.0,0.00010929,2,"2025-01-11T17:31:05.676",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551239,1736616665685,-231.0,0.00010929,2,"2025-01-11T17:31:05.685",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551240,1736616665695,-231.0,0.00010929,2,"2025-01-11T17:31:05.695",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551241,1736616665705,-231.0,0.00010929,2,"2025-01-11T17:31:05.705",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551242,1736616665715,-153.0,0.00010929,2,"2025-01-11T17:31:05.715",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551243,1736616665725,-153.0,0.00010929,2,"2025-01-11T17:31:05.725",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551244,1736616665735,-153.0,0.00010929,2,"2025-01-11T17:31:05.735",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551245,1736616665745,-153.0,0.00010929,2,"2025-01-11T17:31:05.745",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551246,1736616665755,-153.0,0.00010929,2,"2025-01-11T17:31:05.755",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551247,1736616665766,-153.0,0.00010929,2,"2025-01-11T17:31:05.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551248,1736616665775,-153.0,0.00010929,2,"2025-01-11T17:31:05.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551249,1736616665785,-153.0,0.00010929,2,"2025-01-11T17:31:05.785",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551250,1736616665794,-153.0,0.00010929,2,"2025-01-11T17:31:05.794",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551251,1736616665803,-153.0,0.00010929,2,"2025-01-11T17:31:05.803",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551252,1736616665813,-153.0,0.00010929,2,"2025-01-11T17:31:05.813",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551253,1736616665822,-153.0,0.00010929,2,"2025-01-11T17:31:05.822",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551254,1736616665832,-231.0,0.00010929,2,"2025-01-11T17:31:05.832",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551255,1736616665842,-231.0,0.00010929,2,"2025-01-11T17:31:05.842",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551256,1736616665851,-231.0,0.00010929,2,"2025-01-11T17:31:05.851",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551257,1736616665861,-231.0,0.00010929,2,"2025-01-11T17:31:05.861",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551258,1736616665871,-231.0,0.00010929,2,"2025-01-11T17:31:05.871",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551259,1736616665881,-231.0,0.00010929,2,"2025-01-11T17:31:05.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551260,1736616665890,-231.0,0.00010929,2,"2025-01-11T17:31:05.890",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551261,1736616665900,-231.0,0.00010929,2,"2025-01-11T17:31:05.900",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551262,1736616665910,-231.0,0.00010929,2,"2025-01-11T17:31:05.910",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551263,1736616665921,-231.0,0.00010929,2,"2025-01-11T17:31:05.921",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551264,1736616665932,-231.0,0.00010929,2,"2025-01-11T17:31:05.932",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551265,1736616665942,-231.0,0.00010929,2,"2025-01-11T17:31:05.942",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551266,1736616665951,-231.0,0.00010929,2,"2025-01-11T17:31:05.951",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551267,1736616665961,-231.0,0.00010929,2,"2025-01-11T17:31:05.961",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551268,1736616665971,-153.0,0.00010929,2,"2025-01-11T17:31:05.971",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551269,1736616665981,-153.0,0.00010929,2,"2025-01-11T17:31:05.981",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551270,1736616665991,-153.0,0.00010929,2,"2025-01-11T17:31:05.991",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551271,1736616666001,-153.0,0.00010929,2,"2025-01-11T17:31:06.001",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551272,1736616666011,-153.0,0.00010929,2,"2025-01-11T17:31:06.011",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551273,1736616666021,-153.0,0.00010929,2,"2025-01-11T17:31:06.021",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551274,1736616666030,-153.0,0.00010929,2,"2025-01-11T17:31:06.030",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551275,1736616666040,-153.0,0.00010929,2,"2025-01-11T17:31:06.040",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551276,1736616666224,-153.0,0.00010929,2,"2025-01-11T17:31:06.224",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551277,1736616666234,-153.0,0.00010929,2,"2025-01-11T17:31:06.234",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551278,1736616666243,-153.0,0.00010929,2,"2025-01-11T17:31:06.243",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551279,1736616666252,-153.0,0.00010929,2,"2025-01-11T17:31:06.252",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551280,1736616666261,-925.48308599,0.00010934,2,"2025-01-11T17:31:06.261",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551281,1736616666271,-999.0,0.00010958,2,"2025-01-11T17:31:06.271",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551282,1736616666280,-500.0,0.00010958,2,"2025-01-11T17:31:06.280",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551283,1736616666289,-500.0,0.00010958,2,"2025-01-11T17:31:06.289",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551284,1736616666299,-500.0,0.00010958,2,"2025-01-11T17:31:06.299",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551285,1736616666308,-500.0,0.00010958,2,"2025-01-11T17:31:06.308",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551286,1736616666317,-7500.0,0.00010958,2,"2025-01-11T17:31:06.317",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551287,1736616666326,-150.0,0.00010959,2,"2025-01-11T17:31:06.326",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551288,1736616666336,-21924.79,0.00010959,2,"2025-01-11T17:31:06.336",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551289,1736616666344,-500.0,0.0001096,2,"2025-01-11T17:31:06.344",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551290,1736616666353,-800.0,0.0001096,2,"2025-01-11T17:31:06.353",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551291,1736616666365,-2200.0,0.0001096,2,"2025-01-11T17:31:06.365",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551292,1736616666375,-200.0,0.00010971,2,"2025-01-11T17:31:06.375",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551293,1736616666384,-200.0,0.00010972,2,"2025-01-11T17:31:06.384",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551294,1736616666393,-200.0,0.00010975,2,"2025-01-11T17:31:06.393",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551295,1736616666402,-200.0,0.00010979,2,"2025-01-11T17:31:06.402",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551296,1736616666411,-200.0,0.00010986,2,"2025-01-11T17:31:06.411",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551297,1736616666421,-500.0,0.00010986,2,"2025-01-11T17:31:06.421",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551298,1736616666430,-204.0,0.0001099,2,"2025-01-11T17:31:06.430",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551299,1736616666439,-200.0,0.00010991,2,"2025-01-11T17:31:06.439",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551300,1736616666449,-159.39650354,0.00010993,2,"2025-01-11T17:31:06.449",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551301,1736616666459,-200.0,0.00010994,2,"2025-01-11T17:31:06.459",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551302,1736616666468,-200.0,0.00010994,2,"2025-01-11T17:31:06.468",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551303,1736616666477,-60764.66659435,0.00010999,2,"2025-01-11T17:31:06.477",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551304,1736616666490,-200.0,0.00011,2,"2025-01-11T17:31:06.490",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551305,1736616666500,-550.0,0.00011,2,"2025-01-11T17:31:06.500",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551306,1736616666509,-12610.35062333,0.00011,2,"2025-01-11T17:31:06.509",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551307,1736616666518,-25550.73411993,0.00011,2,"2025-01-11T17:31:06.518",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551308,1736616666528,-925.48308599,0.00011038,2,"2025-01-11T17:31:06.528",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551309,1736616666538,-339.35543847,0.0001105,2,"2025-01-11T17:31:06.538",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551310,1736616666547,-1053.56,0.0001109,2,"2025-01-11T17:31:06.547",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551311,1736616666557,-500.0,0.0001109,2,"2025-01-11T17:31:06.557",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551312,1736616666567,-742.9,0.0001109,2,"2025-01-11T17:31:06.567",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551313,1736616666577,-2837.7,0.0001109,2,"2025-01-11T17:31:06.577",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551314,1736616666587,-4708.62,0.0001109,2,"2025-01-11T17:31:06.587",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551315,1736616666596,-2180.59,0.0001109,2,"2025-01-11T17:31:06.596",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551316,1736616666607,-500.0,0.0001109,2,"2025-01-11T17:31:06.607",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551317,1736616666617,-500.0,0.0001109,2,"2025-01-11T17:31:06.617",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551318,1736616666627,-1647.16,0.0001109,2,"2025-01-11T17:31:06.627",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551319,1736616666636,-3855.07,0.0001109,2,"2025-01-11T17:31:06.636",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551320,1736616666646,-2277.84,0.0001109,2,"2025-01-11T17:31:06.646",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551321,1736616666655,-500.0,0.0001109,2,"2025-01-11T17:31:06.655",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551322,1736616666664,-500.0,0.0001109,2,"2025-01-11T17:31:06.664",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551323,1736616666674,-500.0,0.0001109,2,"2025-01-11T17:31:06.674",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551324,1736616666683,-500.0,0.0001109,2,"2025-01-11T17:31:06.683",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551325,1736616666692,-500.0,0.0001109,2,"2025-01-11T17:31:06.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551326,1736616666701,-500.0,0.0001109,2,"2025-01-11T17:31:06.701",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551327,1736616666710,-1015.94,0.0001109,2,"2025-01-11T17:31:06.710",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551328,1736616666720,-741.68,0.0001109,2,"2025-01-11T17:31:06.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551329,1736616666729,-500.0,0.0001109,2,"2025-01-11T17:31:06.729",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551330,1736616666739,-500.0,0.0001109,2,"2025-01-11T17:31:06.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551331,1736616666748,-500.0,0.0001109,2,"2025-01-11T17:31:06.748",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551332,1736616666758,-500.0,0.0001109,2,"2025-01-11T17:31:06.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551333,1736616666767,-500.0,0.0001109,2,"2025-01-11T17:31:06.767",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551334,1736616666776,-500.0,0.0001109,2,"2025-01-11T17:31:06.776",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551335,1736616666786,-500.0,0.00011091,2,"2025-01-11T17:31:06.786",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551336,1736616666795,-500.0,0.00011091,2,"2025-01-11T17:31:06.795",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551337,1736616666803,-500.0,0.00011091,2,"2025-01-11T17:31:06.803",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551338,1736616666813,-500.0,0.00011091,2,"2025-01-11T17:31:06.813",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551339,1736616666822,-500.0,0.00011091,2,"2025-01-11T17:31:06.822",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551340,1736616666831,-500.0,0.00011091,2,"2025-01-11T17:31:06.831",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551341,1736616666840,-677.95,0.00011091,2,"2025-01-11T17:31:06.840",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551342,1736616666849,-500.0,0.00011091,2,"2025-01-11T17:31:06.849",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551343,1736616666860,-500.0,0.00011091,2,"2025-01-11T17:31:06.860",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551344,1736616666869,-500.0,0.00011091,2,"2025-01-11T17:31:06.869",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551345,1736616666878,-500.0,0.00011091,2,"2025-01-11T17:31:06.878",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551346,1736616666889,-500.0,0.00011091,2,"2025-01-11T17:31:06.889",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551347,1736616666898,-500.0,0.00011091,2,"2025-01-11T17:31:06.898",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551348,1736616666908,-500.0,0.00011091,2,"2025-01-11T17:31:06.908",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551349,1736616666918,-500.0,0.00011091,2,"2025-01-11T17:31:06.918",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551350,1736616666927,-500.0,0.00011091,2,"2025-01-11T17:31:06.927",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551351,1736616666937,-500.0,0.00011091,2,"2025-01-11T17:31:06.937",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551352,1736616666946,-500.0,0.00011091,2,"2025-01-11T17:31:06.946",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551353,1736616666955,-500.0,0.00011091,2,"2025-01-11T17:31:06.955",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551354,1736616666965,-508.92,0.00011091,2,"2025-01-11T17:31:06.965",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551355,1736616666974,-500.0,0.00011091,2,"2025-01-11T17:31:06.974",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551356,1736616666983,-533.16,0.00011091,2,"2025-01-11T17:31:06.983",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551357,1736616666992,-500.0,0.00011091,2,"2025-01-11T17:31:06.992",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551358,1736616667001,-500.0,0.00011091,2,"2025-01-11T17:31:07.001",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551359,1736616667011,-500.0,0.00011091,2,"2025-01-11T17:31:07.011",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551360,1736616667021,-500.0,0.00011091,2,"2025-01-11T17:31:07.021",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551361,1736616667030,-500.0,0.00011091,2,"2025-01-11T17:31:07.030",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551362,1736616667039,-500.0,0.00011091,2,"2025-01-11T17:31:07.039",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551363,1736616667048,-500.0,0.00011091,2,"2025-01-11T17:31:07.048",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551364,1736616667058,-500.0,0.00011091,2,"2025-01-11T17:31:07.058",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551365,1736616667067,-500.0,0.00011091,2,"2025-01-11T17:31:07.067",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551366,1736616667076,-500.0,0.00011091,2,"2025-01-11T17:31:07.076",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551367,1736616667085,-911.24,0.00011091,2,"2025-01-11T17:31:07.085",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551368,1736616667094,-500.0,0.00011091,2,"2025-01-11T17:31:07.094",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551369,1736616667103,-500.0,0.00011091,2,"2025-01-11T17:31:07.103",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551370,1736616667113,-500.0,0.00011091,2,"2025-01-11T17:31:07.113",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551371,1736616667123,-500.0,0.00011091,2,"2025-01-11T17:31:07.123",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551372,1736616667132,-500.0,0.00011091,2,"2025-01-11T17:31:07.132",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551373,1736616667142,-500.0,0.00011091,2,"2025-01-11T17:31:07.142",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551374,1736616667151,-512.36,0.00011091,2,"2025-01-11T17:31:07.151",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551375,1736616667161,-773.43,0.00011091,2,"2025-01-11T17:31:07.161",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551376,1736616667170,-500.0,0.00011091,2,"2025-01-11T17:31:07.170",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551377,1736616667179,-929.23,0.00011091,2,"2025-01-11T17:31:07.179",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551378,1736616667189,-500.0,0.00011091,2,"2025-01-11T17:31:07.189",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551379,1736616667198,-500.0,0.00011091,2,"2025-01-11T17:31:07.198",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551380,1736616667208,-500.0,0.00011091,2,"2025-01-11T17:31:07.208",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551381,1736616667218,-500.0,0.00011091,2,"2025-01-11T17:31:07.218",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551382,1736616667227,-627.74,0.00011091,2,"2025-01-11T17:31:07.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551383,1736616667237,-2972.44,0.00011091,2,"2025-01-11T17:31:07.237",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551384,1736616667246,-950.06,0.00011091,2,"2025-01-11T17:31:07.246",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551385,1736616667255,-500.0,0.00011091,2,"2025-01-11T17:31:07.255",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551386,1736616667265,-500.0,0.00011091,2,"2025-01-11T17:31:07.265",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551387,1736616667275,-1115.41,0.00011091,2,"2025-01-11T17:31:07.275",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551388,1736616667284,-500.0,0.00011091,2,"2025-01-11T17:31:07.284",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551389,1736616667293,-500.0,0.00011091,2,"2025-01-11T17:31:07.293",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551390,1736616667302,-500.0,0.00011091,2,"2025-01-11T17:31:07.302",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551391,1736616667312,-500.0,0.00011091,2,"2025-01-11T17:31:07.312",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551392,1736616667321,-500.0,0.00011091,2,"2025-01-11T17:31:07.321",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551393,1736616667330,-776.58,0.00011091,2,"2025-01-11T17:31:07.330",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551394,1736616667339,-500.0,0.00011091,2,"2025-01-11T17:31:07.339",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551395,1736616667349,-500.0,0.00011091,2,"2025-01-11T17:31:07.349",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551396,1736616667359,-500.0,0.00011091,2,"2025-01-11T17:31:07.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551397,1736616667368,-500.0,0.00011091,2,"2025-01-11T17:31:07.368",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551398,1736616667377,-500.0,0.00011091,2,"2025-01-11T17:31:07.377",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551399,1736616667388,-500.0,0.00011091,2,"2025-01-11T17:31:07.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551400,1736616667397,-500.0,0.00011091,2,"2025-01-11T17:31:07.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551401,1736616667407,-2674.48,0.00011091,2,"2025-01-11T17:31:07.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551402,1736616667416,-500.0,0.00011091,2,"2025-01-11T17:31:07.416",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551403,1736616667425,-500.0,0.00011091,2,"2025-01-11T17:31:07.425",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551404,1736616667435,-500.0,0.00011091,2,"2025-01-11T17:31:07.435",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551405,1736616667444,-500.0,0.00011091,2,"2025-01-11T17:31:07.444",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551406,1736616667453,-500.0,0.00011091,2,"2025-01-11T17:31:07.453",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551407,1736616667462,-1386.3,0.00011091,2,"2025-01-11T17:31:07.462",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551408,1736616667471,-500.0,0.00011091,2,"2025-01-11T17:31:07.471",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551409,1736616667482,-500.0,0.00011091,2,"2025-01-11T17:31:07.482",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551410,1736616667494,-500.0,0.00011091,2,"2025-01-11T17:31:07.494",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551411,1736616667502,-500.0,0.00011091,2,"2025-01-11T17:31:07.502",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551412,1736616667512,-500.0,0.00011091,2,"2025-01-11T17:31:07.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551413,1736616667521,-1017.91,0.00011091,2,"2025-01-11T17:31:07.521",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551414,1736616667531,-500.0,0.00011091,2,"2025-01-11T17:31:07.531",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551415,1736616667541,-500.0,0.00011091,2,"2025-01-11T17:31:07.541",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551416,1736616667550,-1866.88,0.00011091,2,"2025-01-11T17:31:07.550",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551417,1736616667559,-500.0,0.00011091,2,"2025-01-11T17:31:07.559",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551418,1736616667568,-749.762515,0.00011091,2,"2025-01-11T17:31:07.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551419,1736616667577,-813.35,0.00011091,2,"2025-01-11T17:31:07.577",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551420,1736616667587,-522.83,0.00011091,2,"2025-01-11T17:31:07.587",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551421,1736616667596,-2732.1,0.00011091,2,"2025-01-11T17:31:07.596",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551422,1736616667605,-500.0,0.00011091,2,"2025-01-11T17:31:07.605",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551423,1736616667615,-806.43964,0.00011091,2,"2025-01-11T17:31:07.615",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551424,1736616667626,-1082.26,0.00011091,2,"2025-01-11T17:31:07.626",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551425,1736616667635,-500.0,0.00011091,2,"2025-01-11T17:31:07.635",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551426,1736616667645,-929.53,0.00011091,2,"2025-01-11T17:31:07.645",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551427,1736616667655,-1884.77,0.00011091,2,"2025-01-11T17:31:07.655",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551428,1736616667664,-500.0,0.00011091,2,"2025-01-11T17:31:07.664",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551429,1736616667673,-500.0,0.00011091,2,"2025-01-11T17:31:07.673",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551430,1736616667682,-6414.96,0.00011091,2,"2025-01-11T17:31:07.682",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551431,1736616667692,-1868.18,0.00011091,2,"2025-01-11T17:31:07.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551432,1736616667702,-500.0,0.00011091,2,"2025-01-11T17:31:07.702",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551433,1736616667711,-500.0,0.00011091,2,"2025-01-11T17:31:07.711",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551434,1736616667720,-500.0,0.00011091,2,"2025-01-11T17:31:07.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551435,1736616667730,-500.55,0.00011091,2,"2025-01-11T17:31:07.730",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551436,1736616667739,-500.0,0.00011091,2,"2025-01-11T17:31:07.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551437,1736616667748,-500.0,0.00011091,2,"2025-01-11T17:31:07.748",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551438,1736616667757,-500.0,0.00011091,2,"2025-01-11T17:31:07.757",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551439,1736616667766,-500.0,0.00011091,2,"2025-01-11T17:31:07.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551440,1736616667775,-500.0,0.00011091,2,"2025-01-11T17:31:07.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551441,1736616667785,-841.4,0.00011091,2,"2025-01-11T17:31:07.785",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551442,1736616667794,-500.0,0.00011091,2,"2025-01-11T17:31:07.794",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551443,1736616667803,-3412.84,0.00011091,2,"2025-01-11T17:31:07.803",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551444,1736616667812,-500.0,0.00011091,2,"2025-01-11T17:31:07.812",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551445,1736616667822,-500.0,0.00011091,2,"2025-01-11T17:31:07.822",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551446,1736616667832,-257.22,0.00011091,2,"2025-01-11T17:31:07.832",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551447,1736616667841,-500.0,0.00011091,2,"2025-01-11T17:31:07.841",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551448,1736616667850,-500.0,0.00011091,2,"2025-01-11T17:31:07.850",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551449,1736616667860,-500.0,0.00011091,2,"2025-01-11T17:31:07.860",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551450,1736616667870,-500.0,0.00011091,2,"2025-01-11T17:31:07.870",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551451,1736616667880,-500.0,0.00011091,2,"2025-01-11T17:31:07.880",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551452,1736616667889,-3869.11,0.00011091,2,"2025-01-11T17:31:07.889",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551453,1736616667898,-3874.7,0.00011091,2,"2025-01-11T17:31:07.898",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551454,1736616667907,-2575.06,0.00011091,2,"2025-01-11T17:31:07.907",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551455,1736616667916,-500.0,0.00011091,2,"2025-01-11T17:31:07.916",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551456,1736616667925,-1514.93,0.00011091,2,"2025-01-11T17:31:07.925",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551457,1736616667935,-1514.93,0.00011091,2,"2025-01-11T17:31:07.935",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551458,1736616667943,-500.0,0.00011091,2,"2025-01-11T17:31:07.943",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551459,1736616667952,-1183.72,0.00011091,2,"2025-01-11T17:31:07.952",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551460,1736616667961,-500.0,0.00011091,2,"2025-01-11T17:31:07.961",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551461,1736616667970,-500.0,0.00011091,2,"2025-01-11T17:31:07.970",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551462,1736616667979,-500.0,0.00011091,2,"2025-01-11T17:31:07.979",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551463,1736616667988,-500.0,0.00011091,2,"2025-01-11T17:31:07.988",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551464,1736616667997,-565.4,0.00011091,2,"2025-01-11T17:31:07.997",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551465,1736616668006,-500.0,0.00011091,2,"2025-01-11T17:31:08.006",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551466,1736616668015,-2453.81,0.00011091,2,"2025-01-11T17:31:08.015",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551467,1736616668025,-500.0,0.00011091,2,"2025-01-11T17:31:08.025",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551468,1736616668034,-500.0,0.00011091,2,"2025-01-11T17:31:08.034",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551469,1736616668043,-2614.22,0.00011091,2,"2025-01-11T17:31:08.043",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551470,1736616668052,-500.0,0.00011091,2,"2025-01-11T17:31:08.052",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551471,1736616668061,-179.56,0.00011091,2,"2025-01-11T17:31:08.061",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551472,1736616668071,-1480.72,0.00011091,2,"2025-01-11T17:31:08.071",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551473,1736616668080,-4014.82,0.00011091,2,"2025-01-11T17:31:08.080",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551474,1736616668089,-4014.82,0.00011091,2,"2025-01-11T17:31:08.089",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551475,1736616668098,-500.0,0.00011091,2,"2025-01-11T17:31:08.098",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551476,1736616668109,-500.0,0.00011091,2,"2025-01-11T17:31:08.109",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551477,1736616668119,-1239.09,0.00011091,2,"2025-01-11T17:31:08.119",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551478,1736616668128,-500.0,0.00011091,2,"2025-01-11T17:31:08.128",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551479,1736616668137,-500.0,0.00011091,2,"2025-01-11T17:31:08.137",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551480,1736616668146,-500.0,0.00011091,2,"2025-01-11T17:31:08.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551481,1736616668155,-798.85,0.00011091,2,"2025-01-11T17:31:08.155",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551482,1736616668164,-780.83,0.00011091,2,"2025-01-11T17:31:08.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551483,1736616668174,-500.0,0.00011091,2,"2025-01-11T17:31:08.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551484,1736616668183,-1073.45,0.00011091,2,"2025-01-11T17:31:08.183",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551485,1736616668192,-1276.02,0.00011091,2,"2025-01-11T17:31:08.192",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551486,1736616668202,-500.0,0.00011091,2,"2025-01-11T17:31:08.202",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551487,1736616668211,-500.0,0.00011092,2,"2025-01-11T17:31:08.211",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551488,1736616668220,-500.0,0.00011092,2,"2025-01-11T17:31:08.220",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551489,1736616668229,-500.0,0.00011092,2,"2025-01-11T17:31:08.229",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551490,1736616668238,-500.0,0.00011092,2,"2025-01-11T17:31:08.238",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551491,1736616668247,-500.0,0.00011092,2,"2025-01-11T17:31:08.247",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551492,1736616668257,-500.0,0.00011092,2,"2025-01-11T17:31:08.257",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551493,1736616668266,-500.0,0.00011092,2,"2025-01-11T17:31:08.266",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551494,1736616668276,-500.0,0.00011092,2,"2025-01-11T17:31:08.276",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551495,1736616668285,-515.59,0.00011092,2,"2025-01-11T17:31:08.285",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551496,1736616668294,-500.0,0.00011092,2,"2025-01-11T17:31:08.294",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551497,1736616668304,-500.0,0.00011092,2,"2025-01-11T17:31:08.304",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551498,1736616668313,-500.0,0.00011092,2,"2025-01-11T17:31:08.313",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551499,1736616668322,-500.0,0.00011092,2,"2025-01-11T17:31:08.322",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551500,1736616668331,-500.0,0.00011092,2,"2025-01-11T17:31:08.331",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551501,1736616668340,-500.0,0.00011092,2,"2025-01-11T17:31:08.340",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551502,1736616668350,-500.0,0.00011092,2,"2025-01-11T17:31:08.350",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551503,1736616668359,-500.0,0.00011092,2,"2025-01-11T17:31:08.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551504,1736616668369,-500.0,0.00011092,2,"2025-01-11T17:31:08.369",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551505,1736616668378,-500.0,0.00011092,2,"2025-01-11T17:31:08.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551506,1736616668387,-500.0,0.00011092,2,"2025-01-11T17:31:08.387",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551507,1736616668396,-500.0,0.00011092,2,"2025-01-11T17:31:08.396",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551508,1736616668405,-500.0,0.00011092,2,"2025-01-11T17:31:08.405",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551509,1736616668414,-500.0,0.00011092,2,"2025-01-11T17:31:08.414",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551510,1736616668423,-500.0,0.00011092,2,"2025-01-11T17:31:08.423",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551511,1736616668433,-500.0,0.00011092,2,"2025-01-11T17:31:08.433",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551512,1736616668442,-161.82718008,0.00011092,2,"2025-01-11T17:31:08.442",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551513,1736616668451,-500.0,0.00011092,2,"2025-01-11T17:31:08.451",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551514,1736616668461,-500.0,0.00011092,2,"2025-01-11T17:31:08.461",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551515,1736616668470,-500.0,0.00011092,2,"2025-01-11T17:31:08.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551516,1736616668479,-500.0,0.00011092,2,"2025-01-11T17:31:08.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551517,1736616668493,-518.49318857,0.00011092,2,"2025-01-11T17:31:08.493",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551518,1736616668503,-500.0,0.00011092,2,"2025-01-11T17:31:08.503",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551519,1736616668512,-500.0,0.00011092,2,"2025-01-11T17:31:08.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551520,1736616668522,-500.0,0.00011092,2,"2025-01-11T17:31:08.522",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551521,1736616668532,-500.0,0.00011092,2,"2025-01-11T17:31:08.532",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551522,1736616668542,-500.0,0.00011092,2,"2025-01-11T17:31:08.542",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551523,1736616668551,-500.0,0.00011092,2,"2025-01-11T17:31:08.551",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551524,1736616668561,-500.0,0.00011092,2,"2025-01-11T17:31:08.561",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551525,1736616668570,-500.0,0.00011092,2,"2025-01-11T17:31:08.570",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551526,1736616668580,-500.0,0.00011092,2,"2025-01-11T17:31:08.580",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551527,1736616668589,-500.0,0.00011092,2,"2025-01-11T17:31:08.589",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551528,1736616668599,-500.0,0.00011092,2,"2025-01-11T17:31:08.599",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551529,1736616668609,-500.0,0.00011092,2,"2025-01-11T17:31:08.609",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551530,1736616668620,-500.0,0.00011092,2,"2025-01-11T17:31:08.620",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551531,1736616668629,-500.0,0.00011092,2,"2025-01-11T17:31:08.629",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551532,1736616668639,-500.0,0.00011092,2,"2025-01-11T17:31:08.639",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551533,1736616668648,-500.0,0.00011092,2,"2025-01-11T17:31:08.648",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551534,1736616668657,-500.0,0.00011092,2,"2025-01-11T17:31:08.657",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551535,1736616668667,-500.0,0.00011092,2,"2025-01-11T17:31:08.667",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551536,1736616668677,-500.0,0.00011092,2,"2025-01-11T17:31:08.677",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551537,1736616668687,-500.0,0.00011092,2,"2025-01-11T17:31:08.687",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551538,1736616668696,-500.0,0.00011092,2,"2025-01-11T17:31:08.696",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551539,1736616668706,-500.0,0.00011092,2,"2025-01-11T17:31:08.706",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551540,1736616668715,-500.0,0.00011092,2,"2025-01-11T17:31:08.715",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551541,1736616668724,-500.0,0.00011092,2,"2025-01-11T17:31:08.724",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551542,1736616668734,-500.0,0.00011092,2,"2025-01-11T17:31:08.734",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551543,1736616668743,-500.0,0.00011092,2,"2025-01-11T17:31:08.743",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551544,1736616668752,-500.0,0.00011092,2,"2025-01-11T17:31:08.752",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551545,1736616668762,-500.0,0.00011092,2,"2025-01-11T17:31:08.762",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551546,1736616668772,-500.0,0.00011092,2,"2025-01-11T17:31:08.772",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551547,1736616668781,-500.0,0.00011092,2,"2025-01-11T17:31:08.781",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551548,1736616668791,-500.0,0.00011092,2,"2025-01-11T17:31:08.791",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551549,1736616668801,-500.0,0.00011092,2,"2025-01-11T17:31:08.801",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551550,1736616668811,-500.0,0.00011092,2,"2025-01-11T17:31:08.811",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551551,1736616668820,-500.0,0.00011092,2,"2025-01-11T17:31:08.820",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551552,1736616668829,-500.0,0.00011092,2,"2025-01-11T17:31:08.829",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551553,1736616668838,-500.0,0.00011092,2,"2025-01-11T17:31:08.838",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551554,1736616668848,-500.0,0.00011092,2,"2025-01-11T17:31:08.848",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551555,1736616668859,-500.0,0.00011092,2,"2025-01-11T17:31:08.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551556,1736616668868,-500.0,0.00011092,2,"2025-01-11T17:31:08.868",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551557,1736616668877,-500.0,0.00011092,2,"2025-01-11T17:31:08.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551558,1736616668886,-500.0,0.00011092,2,"2025-01-11T17:31:08.886",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551559,1736616668896,-500.0,0.00011092,2,"2025-01-11T17:31:08.896",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551560,1736616668905,-500.0,0.00011092,2,"2025-01-11T17:31:08.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551561,1736616668914,-500.0,0.00011092,2,"2025-01-11T17:31:08.914",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551562,1736616668923,-500.0,0.00011092,2,"2025-01-11T17:31:08.923",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551563,1736616668933,-500.0,0.00011092,2,"2025-01-11T17:31:08.933",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551564,1736616668942,-500.0,0.00011092,2,"2025-01-11T17:31:08.942",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551565,1736616668951,-500.0,0.00011092,2,"2025-01-11T17:31:08.951",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551566,1736616668960,-500.0,0.00011092,2,"2025-01-11T17:31:08.960",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551567,1736616668970,-500.0,0.00011092,2,"2025-01-11T17:31:08.970",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551568,1736616668979,-500.0,0.00011092,2,"2025-01-11T17:31:08.979",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551569,1736616668989,-500.0,0.00011092,2,"2025-01-11T17:31:08.989",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551570,1736616668998,-500.0,0.00011092,2,"2025-01-11T17:31:08.998",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551571,1736616669008,-500.0,0.00011092,2,"2025-01-11T17:31:09.008",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551572,1736616669017,-500.0,0.00011092,2,"2025-01-11T17:31:09.017",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551573,1736616669026,-500.0,0.00011092,2,"2025-01-11T17:31:09.026",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551574,1736616669036,-500.0,0.00011092,2,"2025-01-11T17:31:09.036",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551575,1736616669045,-534.31,0.00011092,2,"2025-01-11T17:31:09.045",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551576,1736616669055,-500.0,0.00011092,2,"2025-01-11T17:31:09.055",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551577,1736616669065,-500.0,0.00011092,2,"2025-01-11T17:31:09.065",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551578,1736616669075,-500.0,0.00011092,2,"2025-01-11T17:31:09.075",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551579,1736616669086,-500.0,0.00011092,2,"2025-01-11T17:31:09.086",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551580,1736616669096,-330.64,0.00011092,2,"2025-01-11T17:31:09.096",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551581,1736616669107,-500.0,0.00011092,2,"2025-01-11T17:31:09.107",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551582,1736616669117,-500.0,0.00011092,2,"2025-01-11T17:31:09.117",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551583,1736616669127,-500.0,0.00011092,2,"2025-01-11T17:31:09.127",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551584,1736616669136,-500.0,0.00011092,2,"2025-01-11T17:31:09.136",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551585,1736616669146,-500.0,0.00011092,2,"2025-01-11T17:31:09.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551586,1736616669156,-500.0,0.00011092,2,"2025-01-11T17:31:09.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551587,1736616669167,-500.0,0.00011092,2,"2025-01-11T17:31:09.167",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551588,1736616669176,-500.0,0.00011092,2,"2025-01-11T17:31:09.176",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551589,1736616669185,-500.0,0.00011092,2,"2025-01-11T17:31:09.185",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551590,1736616669194,-884.1,0.00011092,2,"2025-01-11T17:31:09.194",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551591,1736616669203,-500.0,0.00011092,2,"2025-01-11T17:31:09.203",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551592,1736616669212,-500.0,0.00011092,2,"2025-01-11T17:31:09.212",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551593,1736616669223,-500.0,0.00011092,2,"2025-01-11T17:31:09.223",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551594,1736616669232,-500.0,0.00011092,2,"2025-01-11T17:31:09.232",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551595,1736616669242,-500.0,0.00011092,2,"2025-01-11T17:31:09.242",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551596,1736616669251,-500.0,0.00011092,2,"2025-01-11T17:31:09.251",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551597,1736616669261,-500.0,0.00011092,2,"2025-01-11T17:31:09.261",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551598,1736616669270,-500.0,0.00011092,2,"2025-01-11T17:31:09.270",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551599,1736616669280,-500.0,0.00011092,2,"2025-01-11T17:31:09.280",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551600,1736616669290,-500.0,0.00011092,2,"2025-01-11T17:31:09.290",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551601,1736616669300,-500.0,0.00011092,2,"2025-01-11T17:31:09.300",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551602,1736616669309,-636.13,0.00011092,2,"2025-01-11T17:31:09.309",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551603,1736616669318,-550.59,0.00011092,2,"2025-01-11T17:31:09.318",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551604,1736616669328,-500.0,0.00011092,2,"2025-01-11T17:31:09.328",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551605,1736616669336,-500.0,0.00011092,2,"2025-01-11T17:31:09.336",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551606,1736616669346,-500.0,0.00011092,2,"2025-01-11T17:31:09.346",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551607,1736616669355,-500.0,0.00011092,2,"2025-01-11T17:31:09.355",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551608,1736616669365,-500.0,0.00011092,2,"2025-01-11T17:31:09.365",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551609,1736616669374,-500.0,0.00011092,2,"2025-01-11T17:31:09.374",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551610,1736616669384,-500.0,0.00011092,2,"2025-01-11T17:31:09.384",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551611,1736616669393,-500.0,0.00011093,2,"2025-01-11T17:31:09.393",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551612,1736616669402,-500.0,0.00011093,2,"2025-01-11T17:31:09.402",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551613,1736616669411,-500.0,0.00011093,2,"2025-01-11T17:31:09.411",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551614,1736616669421,-500.0,0.00011093,2,"2025-01-11T17:31:09.421",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551615,1736616669430,-500.0,0.00011093,2,"2025-01-11T17:31:09.430",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551616,1736616669440,-500.0,0.00011093,2,"2025-01-11T17:31:09.440",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551617,1736616669449,-500.0,0.00011093,2,"2025-01-11T17:31:09.449",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551618,1736616669458,-500.0,0.00011093,2,"2025-01-11T17:31:09.458",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551619,1736616669467,-500.0,0.00011093,2,"2025-01-11T17:31:09.467",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551620,1736616669476,-500.0,0.00011093,2,"2025-01-11T17:31:09.476",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551621,1736616669490,-500.0,0.00011093,2,"2025-01-11T17:31:09.490",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551622,1736616669500,-500.0,0.00011093,2,"2025-01-11T17:31:09.500",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551623,1736616669509,-500.0,0.00011093,2,"2025-01-11T17:31:09.509",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551624,1736616669518,-500.0,0.00011093,2,"2025-01-11T17:31:09.518",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551625,1736616669527,-500.0,0.00011093,2,"2025-01-11T17:31:09.527",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551626,1736616669536,-500.0,0.00011093,2,"2025-01-11T17:31:09.536",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551627,1736616669546,-500.0,0.00011093,2,"2025-01-11T17:31:09.546",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551628,1736616669555,-500.0,0.00011093,2,"2025-01-11T17:31:09.555",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551629,1736616669732,-500.0,0.00011093,2,"2025-01-11T17:31:09.732",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551630,1736616669742,-500.0,0.00011093,2,"2025-01-11T17:31:09.742",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551631,1736616669751,-500.0,0.00011093,2,"2025-01-11T17:31:09.751",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551632,1736616669760,-500.0,0.00011093,2,"2025-01-11T17:31:09.760",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551633,1736616669770,-500.0,0.00011093,2,"2025-01-11T17:31:09.770",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551634,1736616669779,-500.0,0.00011093,2,"2025-01-11T17:31:09.779",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551635,1736616669789,-500.0,0.00011093,2,"2025-01-11T17:31:09.789",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551636,1736616669798,-500.0,0.00011093,2,"2025-01-11T17:31:09.798",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551637,1736616669807,-500.0,0.00011093,2,"2025-01-11T17:31:09.807",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551638,1736616669816,-500.0,0.00011093,2,"2025-01-11T17:31:09.816",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551639,1736616669826,-500.0,0.00011093,2,"2025-01-11T17:31:09.826",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551640,1736616669835,-500.0,0.00011093,2,"2025-01-11T17:31:09.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551641,1736616669843,-635.96777953,0.00011093,2,"2025-01-11T17:31:09.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551642,1736616669853,-500.0,0.00011093,2,"2025-01-11T17:31:09.853",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551643,1736616669864,-500.0,0.00011093,2,"2025-01-11T17:31:09.864",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551644,1736616669872,-500.0,0.00011093,2,"2025-01-11T17:31:09.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551645,1736616669882,-500.0,0.00011093,2,"2025-01-11T17:31:09.882",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551646,1736616669891,-500.0,0.00011093,2,"2025-01-11T17:31:09.891",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551647,1736616669901,-490.0300005,0.00011093,2,"2025-01-11T17:31:09.901",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551648,1736616669910,-500.0,0.00011093,2,"2025-01-11T17:31:09.910",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551649,1736616669919,-500.0,0.00011093,2,"2025-01-11T17:31:09.919",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551650,1736616669929,-500.0,0.00011093,2,"2025-01-11T17:31:09.929",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551651,1736616669938,-500.0,0.00011093,2,"2025-01-11T17:31:09.938",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551652,1736616669947,-500.0,0.00011093,2,"2025-01-11T17:31:09.947",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551653,1736616669957,-500.0,0.00011093,2,"2025-01-11T17:31:09.957",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551654,1736616669966,-500.0,0.00011093,2,"2025-01-11T17:31:09.966",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551655,1736616669975,-500.0,0.00011093,2,"2025-01-11T17:31:09.975",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551656,1736616669985,-500.0,0.00011093,2,"2025-01-11T17:31:09.985",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551657,1736616669994,-500.0,0.00011093,2,"2025-01-11T17:31:09.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551658,1736616670003,-500.0,0.00011093,2,"2025-01-11T17:31:10.003",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551659,1736616670012,-500.0,0.00011093,2,"2025-01-11T17:31:10.012",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551660,1736616670022,-500.0,0.00011093,2,"2025-01-11T17:31:10.022",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551661,1736616670031,-500.0,0.00011093,2,"2025-01-11T17:31:10.031",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551662,1736616670041,-500.0,0.00011093,2,"2025-01-11T17:31:10.041",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551663,1736616670050,-500.0,0.00011093,2,"2025-01-11T17:31:10.050",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551664,1736616670060,-500.0,0.00011093,2,"2025-01-11T17:31:10.060",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551665,1736616670070,-500.0,0.00011093,2,"2025-01-11T17:31:10.070",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551666,1736616670079,-500.0,0.00011093,2,"2025-01-11T17:31:10.079",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551667,1736616670088,-500.0,0.00011093,2,"2025-01-11T17:31:10.088",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551668,1736616670097,-500.0,0.00011093,2,"2025-01-11T17:31:10.097",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551669,1736616670106,-500.0,0.00011093,2,"2025-01-11T17:31:10.106",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551670,1736616670117,-500.0,0.00011093,2,"2025-01-11T17:31:10.117",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551671,1736616670126,-500.0,0.00011093,2,"2025-01-11T17:31:10.126",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551672,1736616670135,-500.0,0.00011093,2,"2025-01-11T17:31:10.135",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551673,1736616670145,-500.0,0.00011093,2,"2025-01-11T17:31:10.145",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551674,1736616670154,-500.0,0.00011093,2,"2025-01-11T17:31:10.154",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551675,1736616670163,-500.0,0.00011093,2,"2025-01-11T17:31:10.163",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551676,1736616670172,-500.0,0.00011093,2,"2025-01-11T17:31:10.172",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551677,1736616670181,-500.0,0.00011093,2,"2025-01-11T17:31:10.181",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551678,1736616670191,-500.0,0.00011093,2,"2025-01-11T17:31:10.191",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551679,1736616670200,-500.0,0.00011093,2,"2025-01-11T17:31:10.200",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551680,1736616670209,-500.0,0.00011093,2,"2025-01-11T17:31:10.209",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551681,1736616670218,-500.0,0.00011093,2,"2025-01-11T17:31:10.218",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551682,1736616670227,-500.0,0.00011093,2,"2025-01-11T17:31:10.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551683,1736616670236,-500.0,0.00011093,2,"2025-01-11T17:31:10.236",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551684,1736616670246,-500.0,0.00011093,2,"2025-01-11T17:31:10.246",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551685,1736616670255,-500.0,0.00011093,2,"2025-01-11T17:31:10.255",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551686,1736616670264,-500.0,0.00011093,2,"2025-01-11T17:31:10.264",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551687,1736616670273,-500.0,0.00011093,2,"2025-01-11T17:31:10.273",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551688,1736616670282,-500.0,0.00011093,2,"2025-01-11T17:31:10.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551689,1736616670292,-500.0,0.00011093,2,"2025-01-11T17:31:10.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551690,1736616670302,-500.0,0.00011093,2,"2025-01-11T17:31:10.302",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551691,1736616670311,-500.0,0.00011093,2,"2025-01-11T17:31:10.311",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551692,1736616670320,-500.0,0.00011093,2,"2025-01-11T17:31:10.320",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551693,1736616670329,-500.0,0.00011093,2,"2025-01-11T17:31:10.329",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551694,1736616670339,-500.0,0.00011093,2,"2025-01-11T17:31:10.339",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551695,1736616670348,-500.0,0.00011093,2,"2025-01-11T17:31:10.348",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551696,1736616670359,-500.0,0.00011093,2,"2025-01-11T17:31:10.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551697,1736616670368,-500.0,0.00011093,2,"2025-01-11T17:31:10.368",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551698,1736616670377,-500.0,0.00011093,2,"2025-01-11T17:31:10.377",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551699,1736616670387,-500.0,0.00011093,2,"2025-01-11T17:31:10.387",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551700,1736616670396,-500.0,0.00011093,2,"2025-01-11T17:31:10.396",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551701,1736616670405,-500.0,0.00011093,2,"2025-01-11T17:31:10.405",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551702,1736616670414,-500.0,0.00011093,2,"2025-01-11T17:31:10.414",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551703,1736616670423,-500.0,0.00011093,2,"2025-01-11T17:31:10.423",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551704,1736616670433,-500.0,0.00011093,2,"2025-01-11T17:31:10.433",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551705,1736616670442,-500.0,0.00011093,2,"2025-01-11T17:31:10.442",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551706,1736616670451,-500.0,0.00011093,2,"2025-01-11T17:31:10.451",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551707,1736616670460,-500.0,0.00011093,2,"2025-01-11T17:31:10.460",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551708,1736616670469,-500.0,0.00011093,2,"2025-01-11T17:31:10.469",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551709,1736616670479,-500.0,0.00011093,2,"2025-01-11T17:31:10.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551710,1736616670492,-500.0,0.00011093,2,"2025-01-11T17:31:10.492",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551711,1736616670502,-223.39768441,0.00011093,2,"2025-01-11T17:31:10.502",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551712,1736616670511,-500.0,0.00011093,2,"2025-01-11T17:31:10.511",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551713,1736616670520,-500.0,0.00011093,2,"2025-01-11T17:31:10.520",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551714,1736616670530,-500.0,0.00011093,2,"2025-01-11T17:31:10.530",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551715,1736616670539,-500.0,0.00011093,2,"2025-01-11T17:31:10.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551716,1736616670549,-500.0,0.00011093,2,"2025-01-11T17:31:10.549",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551717,1736616670558,-500.0,0.00011093,2,"2025-01-11T17:31:10.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551718,1736616670567,-500.0,0.00011093,2,"2025-01-11T17:31:10.567",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551719,1736616670576,-500.0,0.00011093,2,"2025-01-11T17:31:10.576",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551720,1736616670585,-500.0,0.00011093,2,"2025-01-11T17:31:10.585",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551721,1736616670595,-500.0,0.00011093,2,"2025-01-11T17:31:10.595",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551722,1736616670604,-500.0,0.00011093,2,"2025-01-11T17:31:10.604",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551723,1736616670615,-500.0,0.00011093,2,"2025-01-11T17:31:10.615",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551724,1736616670624,-500.0,0.00011093,2,"2025-01-11T17:31:10.624",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551725,1736616670633,-500.0,0.00011093,2,"2025-01-11T17:31:10.633",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551726,1736616670643,-500.0,0.00011093,2,"2025-01-11T17:31:10.643",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551727,1736616670652,-500.0,0.00011093,2,"2025-01-11T17:31:10.652",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551728,1736616670661,-500.0,0.00011093,2,"2025-01-11T17:31:10.661",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551729,1736616670670,-500.0,0.00011093,2,"2025-01-11T17:31:10.670",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551730,1736616670679,-500.0,0.00011093,2,"2025-01-11T17:31:10.679",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551731,1736616670688,-500.0,0.00011093,2,"2025-01-11T17:31:10.688",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551732,1736616670697,-500.0,0.00011093,2,"2025-01-11T17:31:10.697",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551733,1736616670707,-500.0,0.00011093,2,"2025-01-11T17:31:10.707",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551734,1736616670717,-500.0,0.00011093,2,"2025-01-11T17:31:10.717",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551735,1736616670726,-500.0,0.00011093,2,"2025-01-11T17:31:10.726",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551736,1736616670735,-500.0,0.00011093,2,"2025-01-11T17:31:10.735",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551737,1736616670744,-500.0,0.00011093,2,"2025-01-11T17:31:10.744",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551738,1736616670753,-500.0,0.00011093,2,"2025-01-11T17:31:10.753",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551739,1736616670762,-500.0,0.00011093,2,"2025-01-11T17:31:10.762",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551740,1736616670772,-500.0,0.00011093,2,"2025-01-11T17:31:10.772",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551741,1736616670781,-500.0,0.00011093,2,"2025-01-11T17:31:10.781",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551742,1736616670791,-500.0,0.00011093,2,"2025-01-11T17:31:10.791",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551743,1736616670800,-500.0,0.00011093,2,"2025-01-11T17:31:10.800",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551744,1736616670809,-500.0,0.00011093,2,"2025-01-11T17:31:10.809",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551745,1736616670819,-500.0,0.00011093,2,"2025-01-11T17:31:10.819",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551746,1736616670828,-500.0,0.00011093,2,"2025-01-11T17:31:10.828",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551747,1736616670837,-500.0,0.00011093,2,"2025-01-11T17:31:10.837",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551748,1736616670845,-500.0,0.00011093,2,"2025-01-11T17:31:10.845",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551749,1736616670855,-500.0,0.00011093,2,"2025-01-11T17:31:10.855",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551750,1736616670865,-500.0,0.00011093,2,"2025-01-11T17:31:10.865",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551751,1736616670878,-261.21812761,0.00011093,2,"2025-01-11T17:31:10.878",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551752,1736616670888,-500.0,0.00011093,2,"2025-01-11T17:31:10.888",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551753,1736616670897,-500.0,0.00011093,2,"2025-01-11T17:31:10.897",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551754,1736616670907,-500.0,0.00011093,2,"2025-01-11T17:31:10.907",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551755,1736616670916,-500.0,0.00011093,2,"2025-01-11T17:31:10.916",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551756,1736616670925,-500.0,0.00011093,2,"2025-01-11T17:31:10.925",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551757,1736616670934,-500.0,0.00011093,2,"2025-01-11T17:31:10.934",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551758,1736616670943,-500.0,0.00011093,2,"2025-01-11T17:31:10.943",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551759,1736616670953,-500.0,0.00011093,2,"2025-01-11T17:31:10.953",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551760,1736616670962,-500.0,0.00011093,2,"2025-01-11T17:31:10.962",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551761,1736616670971,-500.0,0.00011093,2,"2025-01-11T17:31:10.971",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551762,1736616670980,-885.03,0.00011093,2,"2025-01-11T17:31:10.980",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551763,1736616670989,-500.0,0.00011093,2,"2025-01-11T17:31:10.989",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551764,1736616670999,-500.0,0.00011093,2,"2025-01-11T17:31:10.999",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551765,1736616671008,-500.0,0.00011093,2,"2025-01-11T17:31:11.008",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551766,1736616671019,-500.0,0.00011093,2,"2025-01-11T17:31:11.019",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551767,1736616671028,-500.0,0.00011093,2,"2025-01-11T17:31:11.028",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551768,1736616671038,-500.0,0.00011093,2,"2025-01-11T17:31:11.038",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551769,1736616671048,-500.0,0.00011093,2,"2025-01-11T17:31:11.048",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551770,1736616671059,-500.0,0.00011093,2,"2025-01-11T17:31:11.059",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551771,1736616671069,-500.0,0.00011093,2,"2025-01-11T17:31:11.069",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551772,1736616671078,-500.0,0.00011093,2,"2025-01-11T17:31:11.078",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551773,1736616671088,-500.0,0.00011093,2,"2025-01-11T17:31:11.088",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551774,1736616671097,-500.0,0.00011093,2,"2025-01-11T17:31:11.097",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551775,1736616671107,-500.0,0.00011093,2,"2025-01-11T17:31:11.107",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551776,1736616671118,-500.0,0.00011093,2,"2025-01-11T17:31:11.118",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551777,1736616671128,-500.0,0.00011093,2,"2025-01-11T17:31:11.128",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551778,1736616671137,-500.0,0.00011093,2,"2025-01-11T17:31:11.137",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551779,1736616671147,-500.0,0.00011093,2,"2025-01-11T17:31:11.147",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551780,1736616671156,-1115.2,0.00011093,2,"2025-01-11T17:31:11.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551781,1736616671165,-500.0,0.00011093,2,"2025-01-11T17:31:11.165",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551782,1736616671174,-500.0,0.00011093,2,"2025-01-11T17:31:11.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551783,1736616671183,-500.0,0.00011093,2,"2025-01-11T17:31:11.183",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551784,1736616671192,-500.0,0.00011093,2,"2025-01-11T17:31:11.192",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551785,1736616671201,-500.0,0.00011093,2,"2025-01-11T17:31:11.201",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551786,1736616671210,-500.0,0.00011093,2,"2025-01-11T17:31:11.210",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551787,1736616671220,-500.0,0.00011093,2,"2025-01-11T17:31:11.220",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551788,1736616671229,-500.0,0.00011093,2,"2025-01-11T17:31:11.229",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551789,1736616671239,-500.0,0.00011093,2,"2025-01-11T17:31:11.239",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551790,1736616671248,-500.0,0.00011093,2,"2025-01-11T17:31:11.248",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551791,1736616671258,-500.0,0.00011093,2,"2025-01-11T17:31:11.258",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551792,1736616671267,-2079.31,0.00011093,2,"2025-01-11T17:31:11.267",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551793,1736616671278,-500.0,0.00011093,2,"2025-01-11T17:31:11.278",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551794,1736616671288,-500.0,0.00011093,2,"2025-01-11T17:31:11.288",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551795,1736616671297,-500.0,0.00011093,2,"2025-01-11T17:31:11.297",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551796,1736616671306,-500.0,0.00011093,2,"2025-01-11T17:31:11.306",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551797,1736616671315,-500.0,0.00011093,2,"2025-01-11T17:31:11.315",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551798,1736616671324,-1292.6,0.00011094,2,"2025-01-11T17:31:11.324",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551799,1736616671334,-3694.82,0.00011094,2,"2025-01-11T17:31:11.334",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551800,1736616671343,-500.0,0.00011094,2,"2025-01-11T17:31:11.343",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551801,1736616671352,-901.99,0.00011094,2,"2025-01-11T17:31:11.352",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551802,1736616671363,-1073.6,0.00011094,2,"2025-01-11T17:31:11.363",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551803,1736616671372,-534.19,0.00011094,2,"2025-01-11T17:31:11.372",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551804,1736616671381,-1246.69,0.00011094,2,"2025-01-11T17:31:11.381",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551805,1736616671391,-941.94,0.00011094,2,"2025-01-11T17:31:11.391",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551806,1736616671399,-1485.74,0.00011094,2,"2025-01-11T17:31:11.399",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551807,1736616671408,-2133.7,0.00011094,2,"2025-01-11T17:31:11.408",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551808,1736616671417,-1277.55,0.00011094,2,"2025-01-11T17:31:11.417",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551809,1736616671427,-2061.24,0.00011094,2,"2025-01-11T17:31:11.427",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551810,1736616671436,-1011.79,0.00011094,2,"2025-01-11T17:31:11.436",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551811,1736616671446,-1097.34,0.00011094,2,"2025-01-11T17:31:11.446",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551812,1736616671455,-500.0,0.00011094,2,"2025-01-11T17:31:11.455",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551813,1736616671464,-785.93,0.00011094,2,"2025-01-11T17:31:11.464",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551814,1736616671474,-1383.17,0.00011094,2,"2025-01-11T17:31:11.474",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551815,1736616671484,-656.55,0.00011094,2,"2025-01-11T17:31:11.484",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551816,1736616671496,-858.74,0.00011094,2,"2025-01-11T17:31:11.496",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551817,1736616671506,-770.37,0.00011094,2,"2025-01-11T17:31:11.506",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551818,1736616671515,-500.0,0.00011094,2,"2025-01-11T17:31:11.515",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551819,1736616671525,-835.1,0.00011094,2,"2025-01-11T17:31:11.525",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551820,1736616671534,-500.0,0.00011094,2,"2025-01-11T17:31:11.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551821,1736616671543,-1847.26,0.00011094,2,"2025-01-11T17:31:11.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551822,1736616671553,-1429.44,0.00011094,2,"2025-01-11T17:31:11.553",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551823,1736616671563,-2201.9,0.00011094,2,"2025-01-11T17:31:11.563",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551824,1736616671572,-1145.63,0.00011094,2,"2025-01-11T17:31:11.572",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551825,1736616671581,-1795.02,0.00011094,2,"2025-01-11T17:31:11.581",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551826,1736616671590,-4241.49,0.00011094,2,"2025-01-11T17:31:11.590",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551827,1736616671599,-9791.25,0.00011094,2,"2025-01-11T17:31:11.599",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551828,1736616671608,-1343.32,0.00011094,2,"2025-01-11T17:31:11.608",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551829,1736616671618,-1187.25,0.00011094,2,"2025-01-11T17:31:11.618",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551830,1736616671628,-1575.93,0.00011094,2,"2025-01-11T17:31:11.628",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551831,1736616671638,-500.0,0.00011094,2,"2025-01-11T17:31:11.638",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551832,1736616671648,-1000.0,0.00011094,2,"2025-01-11T17:31:11.648",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551833,1736616671657,-532.5,0.00011094,2,"2025-01-11T17:31:11.657",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551834,1736616671667,-940.55,0.00011094,2,"2025-01-11T17:31:11.667",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551835,1736616671677,-2331.26,0.00011094,2,"2025-01-11T17:31:11.677",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551836,1736616671686,-500.0,0.00011094,2,"2025-01-11T17:31:11.686",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551837,1736616671696,-500.0,0.00011094,2,"2025-01-11T17:31:11.696",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551838,1736616671706,-2327.18,0.00011094,2,"2025-01-11T17:31:11.706",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551839,1736616671716,-500.0,0.00011094,2,"2025-01-11T17:31:11.716",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551840,1736616671726,-151.0,0.00011095,2,"2025-01-11T17:31:11.726",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551841,1736616671735,-1018373.69594988,0.00011099,4,"2025-01-11T17:31:11.735",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551842,1736616671745,-111618.658953,0.00011099,2,"2025-01-11T17:31:11.745",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551843,1736616671755,-111618.65895297,0.00011099,2,"2025-01-11T17:31:11.755",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551844,1736616671764,-111618.65895297,0.00011099,2,"2025-01-11T17:31:11.764",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551845,1736616671774,-111618.65895297,0.00011099,2,"2025-01-11T17:31:11.774",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551846,1736616671785,-111618.65895297,0.00011099,2,"2025-01-11T17:31:11.785",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551847,1736616671795,-111618.65895297,0.00011099,2,"2025-01-11T17:31:11.795",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551848,1736616671805,-111618.65895297,0.00011099,2,"2025-01-11T17:31:11.805",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551849,1736616671815,-111618.65895297,0.00011099,2,"2025-01-11T17:31:11.815",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551850,1736616671824,-111618.65895297,0.00011099,2,"2025-01-11T17:31:11.824",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551851,1736616671834,-111618.65895297,0.00011099,2,"2025-01-11T17:31:11.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551852,1736616671845,-166496.81606041,0.00011099,2,"2025-01-11T17:31:11.845",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551853,1736616671855,-166496.81606035,0.00011099,2,"2025-01-11T17:31:11.855",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551854,1736616671866,-166496.81606035,0.00011099,2,"2025-01-11T17:31:11.866",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551855,1736616671875,-166496.81606035,0.00011099,2,"2025-01-11T17:31:11.875",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551856,1736616671885,-166496.81606035,0.00011099,2,"2025-01-11T17:31:11.885",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551857,1736616671895,-82643.64366702,0.00011099,2,"2025-01-11T17:31:11.895",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551858,1736616673096,-500.0,9.994e-05,2,"2025-01-11T17:31:13.096",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551859,1736616673110,-500.0,9.994e-05,2,"2025-01-11T17:31:13.110",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551860,1736616673120,-500.0,9.994e-05,2,"2025-01-11T17:31:13.120",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551861,1736616673129,-500.0,9.995e-05,2,"2025-01-11T17:31:13.129",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551862,1736616673138,-500.0,9.997e-05,2,"2025-01-11T17:31:13.138",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551863,1736616673147,-500.0,9.997e-05,2,"2025-01-11T17:31:13.147",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551864,1736616673156,-6679.71173817,0.0001,2,"2025-01-11T17:31:13.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551865,1736616673167,-500.0,0.00010268,2,"2025-01-11T17:31:13.167",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551866,1736616673177,-500.0,0.00010268,2,"2025-01-11T17:31:13.177",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551867,1736616673186,-500.0,0.00010268,2,"2025-01-11T17:31:13.186",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551868,1736616673196,-500.0,0.00010268,2,"2025-01-11T17:31:13.196",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551869,1736616673205,-500.0,0.00010271,2,"2025-01-11T17:31:13.205",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551870,1736616673215,-345.1217678,0.00010271,2,"2025-01-11T17:31:13.215",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551871,1736616673224,-500.0,0.00010542,2,"2025-01-11T17:31:13.224",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551872,1736616673234,-500.0,0.00010542,2,"2025-01-11T17:31:13.234",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551873,1736616673243,-500.0,0.00010545,2,"2025-01-11T17:31:13.243",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551874,1736616673253,-1931.1,0.00010546,2,"2025-01-11T17:31:13.253",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551875,1736616673263,-500.0,0.00010816,2,"2025-01-11T17:31:13.263",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551876,1736616673272,-1561.26849403,0.0001082,2,"2025-01-11T17:31:13.272",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551877,1736616673283,-369.83150597,0.0001082,2,"2025-01-11T17:31:13.283",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551878,1736616673293,-62.16849403,0.0001109,2,"2025-01-11T17:31:13.293",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551879,1736616673305,-236.10150597,0.0001109,2,"2025-01-11T17:31:13.305",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551880,1736616673314,-1931.1,0.00011094,2,"2025-01-11T17:31:13.314",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551881,1736616673323,-5645.27849403,0.00011099,2,"2025-01-11T17:31:13.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551882,1736616673334,-3583.4,0.00011099,2,"2025-01-11T17:31:13.334",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551883,1736616673355,-14678.25,0.00011099,2,"2025-01-11T17:31:13.355",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551884,1736616673386,-59946.2438993,0.00011099,2,"2025-01-11T17:31:13.386",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551885,1736616673395,-19483.18392117,0.00011099,2,"2025-01-11T17:31:13.395",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551886,1736616673406,-683.665,0.00011099,2,"2025-01-11T17:31:13.406",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551887,1736616673417,-146329.96713918,0.00011099,2,"2025-01-11T17:31:13.417",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551888,1736616673427,-166496.81606035,0.00011099,2,"2025-01-11T17:31:13.427",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551889,1736616673436,-78973.21680047,0.00011099,2,"2025-01-11T17:31:13.436",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551890,1736616673447,-87523.59925988,0.00011099,2,"2025-01-11T17:31:13.447",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551891,1736616673455,-166496.81606035,0.00011099,2,"2025-01-11T17:31:13.455",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551892,1736616673465,-925.48308599,0.00011141,2,"2025-01-11T17:31:13.465",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551893,1736616673474,-204.0,0.0001115,2,"2025-01-11T17:31:13.474",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551894,1736616673486,-429.82131162,0.00011193,2,"2025-01-11T17:31:13.486",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551895,1736616673495,-925.48308599,0.00011245,2,"2025-01-11T17:31:13.495",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551896,1736616673505,-429.82131162,0.00011317,2,"2025-01-11T17:31:13.505",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551897,1736616673514,-217.0,0.0001132,2,"2025-01-11T17:31:13.514",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551898,1736616673524,-204.0,0.0001132,2,"2025-01-11T17:31:13.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551899,1736616673533,-870.76378131,0.00011348,2,"2025-01-11T17:31:13.533",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551900,1736616674146,-500.0,9.994e-05,2,"2025-01-11T17:31:14.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551901,1736616674155,-500.0,9.994e-05,2,"2025-01-11T17:31:14.155",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551902,1736616674165,-500.0,9.994e-05,2,"2025-01-11T17:31:14.165",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551903,1736616674174,-150.798803,9.995e-05,2,"2025-01-11T17:31:14.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551904,1736616674184,-500.0,0.00010268,2,"2025-01-11T17:31:14.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551905,1736616674193,-500.65423575,0.00010268,2,"2025-01-11T17:31:14.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551906,1736616674203,-150.798803,0.00010269,2,"2025-01-11T17:31:14.203",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551907,1736616674213,-500.0,0.00010271,2,"2025-01-11T17:31:14.213",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551908,1736616674223,-500.0,0.00010542,2,"2025-01-11T17:31:14.223",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551909,1736616674233,-500.0,0.00010542,2,"2025-01-11T17:31:14.233",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551910,1736616674243,-150.798803,0.00010543,2,"2025-01-11T17:31:14.243",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551911,1736616674253,-500.0,0.00010545,2,"2025-01-11T17:31:14.253",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551912,1736616674264,-500.0,0.00010816,2,"2025-01-11T17:31:14.264",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551913,1736616674274,-500.0,0.00010816,2,"2025-01-11T17:31:14.274",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551914,1736616674285,-245.33997629,0.00010819,2,"2025-01-11T17:31:14.285",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551915,1736616674294,-231.0,0.00010929,2,"2025-01-11T17:31:14.294",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551916,1736616674304,-231.0,0.00010929,2,"2025-01-11T17:31:14.304",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551917,1736616674313,-231.0,0.00010929,2,"2025-01-11T17:31:14.313",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551918,1736616674323,-340.88,0.0001109,2,"2025-01-11T17:31:14.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551919,1736616674332,-500.0,0.0001109,2,"2025-01-11T17:31:14.332",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551920,1736616674341,-54.71930468,0.00011348,2,"2025-01-11T17:31:14.341",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551921,1736616674351,-1053.56,0.00011364,2,"2025-01-11T17:31:14.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551922,1736616674360,-500.0,0.00011364,2,"2025-01-11T17:31:14.360",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551923,1736616674370,-742.9,0.00011364,2,"2025-01-11T17:31:14.370",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551924,1736616674380,-2837.7,0.00011364,2,"2025-01-11T17:31:14.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551925,1736616674390,-4708.62,0.00011364,2,"2025-01-11T17:31:14.390",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551926,1736616674400,-2180.59,0.00011364,2,"2025-01-11T17:31:14.400",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551927,1736616674410,-500.0,0.00011364,2,"2025-01-11T17:31:14.410",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551928,1736616674419,-500.0,0.00011364,2,"2025-01-11T17:31:14.419",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551929,1736616674428,-1647.16,0.00011364,2,"2025-01-11T17:31:14.428",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551930,1736616674438,-3855.07,0.00011364,2,"2025-01-11T17:31:14.438",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551931,1736616674448,-2277.84,0.00011364,2,"2025-01-11T17:31:14.448",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551932,1736616674457,-500.0,0.00011364,2,"2025-01-11T17:31:14.457",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551933,1736616674467,-500.0,0.00011364,2,"2025-01-11T17:31:14.467",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551934,1736616674476,-500.0,0.00011364,2,"2025-01-11T17:31:14.476",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551935,1736616674486,-500.0,0.00011364,2,"2025-01-11T17:31:14.486",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551936,1736616674498,-500.0,0.00011364,2,"2025-01-11T17:31:14.498",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551937,1736616674509,-500.0,0.00011364,2,"2025-01-11T17:31:14.509",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551938,1736616674519,-1015.94,0.00011364,2,"2025-01-11T17:31:14.519",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551939,1736616674529,-741.68,0.00011364,2,"2025-01-11T17:31:14.529",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551940,1736616674539,-500.0,0.00011364,2,"2025-01-11T17:31:14.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551941,1736616674548,-500.0,0.00011364,2,"2025-01-11T17:31:14.548",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551942,1736616674559,-500.0,0.00011364,2,"2025-01-11T17:31:14.559",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551943,1736616674571,-500.0,0.00011364,2,"2025-01-11T17:31:14.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551944,1736616674582,-500.0,0.00011364,2,"2025-01-11T17:31:14.582",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551945,1736616674593,-66.9500744,0.00011364,2,"2025-01-11T17:31:14.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551946,1736616674641,-433.0499256,0.00011364,2,"2025-01-11T17:31:14.641",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551947,1736616674650,-500.0,0.00011365,2,"2025-01-11T17:31:14.650",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551948,1736616674660,-500.0,0.00011365,2,"2025-01-11T17:31:14.660",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551949,1736616674670,-500.0,0.00011365,2,"2025-01-11T17:31:14.670",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551950,1736616674680,-500.0,0.00011365,2,"2025-01-11T17:31:14.680",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551951,1736616674690,-677.95,0.00011365,2,"2025-01-11T17:31:14.690",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551952,1736616674699,-500.0,0.00011365,2,"2025-01-11T17:31:14.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551953,1736616674709,-500.0,0.00011365,2,"2025-01-11T17:31:14.709",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551954,1736616674719,-500.0,0.00011365,2,"2025-01-11T17:31:14.719",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551955,1736616674730,-500.0,0.00011365,2,"2025-01-11T17:31:14.730",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551956,1736616674740,-500.0,0.00011365,2,"2025-01-11T17:31:14.740",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551957,1736616674750,-500.0,0.00011365,2,"2025-01-11T17:31:14.750",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551958,1736616674759,-500.0,0.00011365,2,"2025-01-11T17:31:14.759",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551959,1736616674769,-151.0,0.00011365,2,"2025-01-11T17:31:14.769",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551960,1736616674778,-151.0,0.00011365,2,"2025-01-11T17:31:14.778",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551961,1736616674787,-500.0,0.00011365,2,"2025-01-11T17:31:14.787",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551962,1736616674797,-500.0,0.00011365,2,"2025-01-11T17:31:14.797",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551963,1736616674806,-500.0,0.00011365,2,"2025-01-11T17:31:14.806",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551964,1736616674816,-500.0,0.00011365,2,"2025-01-11T17:31:14.816",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551965,1736616674825,-500.0,0.00011365,2,"2025-01-11T17:31:14.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551966,1736616674835,-508.92,0.00011365,2,"2025-01-11T17:31:14.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551967,1736616674844,-500.0,0.00011365,2,"2025-01-11T17:31:14.844",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551968,1736616674853,-533.16,0.00011365,2,"2025-01-11T17:31:14.853",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551969,1736616674863,-500.0,0.00011365,2,"2025-01-11T17:31:14.863",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551970,1736616674872,-500.0,0.00011365,2,"2025-01-11T17:31:14.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551971,1736616674881,-500.0,0.00011365,2,"2025-01-11T17:31:14.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551972,1736616674890,-500.0,0.00011365,2,"2025-01-11T17:31:14.890",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551973,1736616674900,-500.0,0.00011365,2,"2025-01-11T17:31:14.900",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551974,1736616674910,-500.0,0.00011365,2,"2025-01-11T17:31:14.910",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551975,1736616674919,-500.0,0.00011365,2,"2025-01-11T17:31:14.919",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551976,1736616674928,-500.0,0.00011365,2,"2025-01-11T17:31:14.928",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551977,1736616674938,-500.0,0.00011365,2,"2025-01-11T17:31:14.938",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551978,1736616674947,-500.0,0.00011365,2,"2025-01-11T17:31:14.947",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551979,1736616674957,-500.0,0.00011365,2,"2025-01-11T17:31:14.957",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551980,1736616674966,-911.24,0.00011365,2,"2025-01-11T17:31:14.966",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551981,1736616674976,-500.0,0.00011365,2,"2025-01-11T17:31:14.976",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551982,1736616674985,-500.0,0.00011365,2,"2025-01-11T17:31:14.985",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551983,1736616674994,-500.0,0.00011365,2,"2025-01-11T17:31:14.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551984,1736616675003,-500.0,0.00011365,2,"2025-01-11T17:31:15.003",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551985,1736616675013,-500.0,0.00011365,2,"2025-01-11T17:31:15.013",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551986,1736616675175,-500.0,0.00011365,2,"2025-01-11T17:31:15.175",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551987,1736616675191,-512.36,0.00011365,2,"2025-01-11T17:31:15.191",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551988,1736616675201,-773.43,0.00011365,2,"2025-01-11T17:31:15.201",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551989,1736616675210,-500.0,0.00011365,2,"2025-01-11T17:31:15.210",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551990,1736616675219,-929.23,0.00011365,2,"2025-01-11T17:31:15.219",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551991,1736616675229,-500.0,0.00011365,2,"2025-01-11T17:31:15.229",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551992,1736616675239,-500.0,0.00011365,2,"2025-01-11T17:31:15.239",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551993,1736616675248,-500.0,0.00011365,2,"2025-01-11T17:31:15.248",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551994,1736616675257,-500.0,0.00011365,2,"2025-01-11T17:31:15.257",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551995,1736616675267,-2972.44,0.00011365,2,"2025-01-11T17:31:15.267",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551996,1736616675276,-500.0,0.00011365,2,"2025-01-11T17:31:15.276",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551997,1736616675286,-500.0,0.00011365,2,"2025-01-11T17:31:15.286",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551998,1736616675295,-1115.41,0.00011365,2,"2025-01-11T17:31:15.295",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348551999,1736616675304,-500.0,0.00011365,2,"2025-01-11T17:31:15.304",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552000,1736616675314,-500.0,0.00011365,2,"2025-01-11T17:31:15.314",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552001,1736616675323,-500.0,0.00011365,2,"2025-01-11T17:31:15.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552002,1736616675332,-500.0,0.00011365,2,"2025-01-11T17:31:15.332",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552003,1736616675341,-500.0,0.00011365,2,"2025-01-11T17:31:15.341",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552004,1736616675351,-670.1600744,0.00011365,2,"2025-01-11T17:31:15.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552005,1736616675382,-552.73503,0.0001105,2,"2025-01-11T17:31:15.382",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552006,1736616675393,-369.855476,0.0001105,2,"2025-01-11T17:31:15.393",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552007,1736616675404,-363.69184163,0.0001105,2,"2025-01-11T17:31:15.404",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552008,1736616675432,-266.80271893,9.997e-05,2,"2025-01-11T17:31:15.432",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552009,1736616675444,-233.19728107,9.997e-05,2,"2025-01-11T17:31:15.444",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552010,1736616675453,-231.0,0.00010929,2,"2025-01-11T17:31:15.453",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552011,1736616675462,-2649.16825943,0.0001105,2,"2025-01-11T17:31:15.462",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552012,1736616675473,-380.3200001,0.0001105,2,"2025-01-11T17:31:15.473",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552013,1736616675485,-2363.941131,0.0001105,2,"2025-01-11T17:31:15.485",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552014,1736616675497,-150.798803,0.00011091,2,"2025-01-11T17:31:15.497",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552015,1736616675507,-106.4199256,0.00011365,2,"2025-01-11T17:31:15.507",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552016,1736616675516,-500.0,0.00011365,2,"2025-01-11T17:31:15.516",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552017,1736616675525,-500.0,0.00011365,2,"2025-01-11T17:31:15.525",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552018,1736616675534,-500.0,0.00011365,2,"2025-01-11T17:31:15.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552019,1736616675543,-500.0,0.00011365,2,"2025-01-11T17:31:15.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552020,1736616675553,-500.0,0.00011365,2,"2025-01-11T17:31:15.553",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552021,1736616675562,-500.0,0.00011365,2,"2025-01-11T17:31:15.562",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552022,1736616675571,-2674.48,0.00011365,2,"2025-01-11T17:31:15.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552023,1736616675580,-2.17502686,0.00011365,2,"2025-01-11T17:31:15.580",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552024,1736616675624,-497.82497314,0.00011365,2,"2025-01-11T17:31:15.624",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552025,1736616675634,-500.0,0.00011365,2,"2025-01-11T17:31:15.634",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552026,1736616675643,-100.17502686,0.00011365,2,"2025-01-11T17:31:15.643",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552027,1736616675655,-399.82497314,0.00011365,2,"2025-01-11T17:31:15.655",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552028,1736616675664,-500.0,0.00011365,2,"2025-01-11T17:31:15.664",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552029,1736616675674,-500.0,0.00011365,2,"2025-01-11T17:31:15.674",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552030,1736616675683,-1386.3,0.00011365,2,"2025-01-11T17:31:15.683",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552031,1736616675692,-500.0,0.00011365,2,"2025-01-11T17:31:15.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552032,1736616675701,-500.0,0.00011365,2,"2025-01-11T17:31:15.701",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552033,1736616675710,-500.0,0.00011365,2,"2025-01-11T17:31:15.710",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552034,1736616675719,-500.0,0.00011365,2,"2025-01-11T17:31:15.719",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552035,1736616675729,-500.0,0.00011365,2,"2025-01-11T17:31:15.729",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552036,1736616675738,-500.0,0.00011365,2,"2025-01-11T17:31:15.738",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552037,1736616675747,-1017.91,0.00011365,2,"2025-01-11T17:31:15.747",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552038,1736616675757,-500.0,0.00011365,2,"2025-01-11T17:31:15.757",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552039,1736616675766,-500.0,0.00011365,2,"2025-01-11T17:31:15.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552040,1736616675775,-749.762515,0.00011365,2,"2025-01-11T17:31:15.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552041,1736616675785,-813.35,0.00011365,2,"2025-01-11T17:31:15.785",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552042,1736616675794,-522.83,0.00011365,2,"2025-01-11T17:31:15.794",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552043,1736616675804,-2732.1,0.00011365,2,"2025-01-11T17:31:15.804",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552044,1736616675813,-500.0,0.00011365,2,"2025-01-11T17:31:15.813",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552045,1736616675822,-806.43964,0.00011365,2,"2025-01-11T17:31:15.822",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552046,1736616675831,-1082.26,0.00011365,2,"2025-01-11T17:31:15.831",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552047,1736616675840,-500.0,0.00011365,2,"2025-01-11T17:31:15.840",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552048,1736616675850,-929.53,0.00011365,2,"2025-01-11T17:31:15.850",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552049,1736616675859,-1884.77,0.00011365,2,"2025-01-11T17:31:15.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552050,1736616675869,-500.0,0.00011365,2,"2025-01-11T17:31:15.869",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552051,1736616675878,-500.0,0.00011365,2,"2025-01-11T17:31:15.878",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552052,1736616675887,-6414.96,0.00011365,2,"2025-01-11T17:31:15.887",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552053,1736616675896,-1868.18,0.00011365,2,"2025-01-11T17:31:15.896",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552054,1736616675906,-500.0,0.00011365,2,"2025-01-11T17:31:15.906",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552055,1736616675915,-500.0,0.00011365,2,"2025-01-11T17:31:15.915",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552056,1736616675924,-500.0,0.00011365,2,"2025-01-11T17:31:15.924",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552057,1736616675933,-500.55,0.00011365,2,"2025-01-11T17:31:15.933",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552058,1736616675943,-500.0,0.00011365,2,"2025-01-11T17:31:15.943",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552059,1736616675951,-500.0,0.00011365,2,"2025-01-11T17:31:15.951",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552060,1736616675960,-500.0,0.00011365,2,"2025-01-11T17:31:15.960",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552061,1736616675969,-500.0,0.00011365,2,"2025-01-11T17:31:15.969",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552062,1736616675978,-500.0,0.00011365,2,"2025-01-11T17:31:15.978",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552063,1736616675987,-841.4,0.00011365,2,"2025-01-11T17:31:15.987",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552064,1736616675996,-500.0,0.00011365,2,"2025-01-11T17:31:15.996",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552065,1736616676005,-3412.84,0.00011365,2,"2025-01-11T17:31:16.005",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552066,1736616676014,-500.0,0.00011365,2,"2025-01-11T17:31:16.014",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552067,1736616676023,-500.0,0.00011365,2,"2025-01-11T17:31:16.023",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552068,1736616676032,-500.0,0.00011365,2,"2025-01-11T17:31:16.032",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552069,1736616676041,-500.0,0.00011365,2,"2025-01-11T17:31:16.041",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552070,1736616676051,-500.0,0.00011365,2,"2025-01-11T17:31:16.051",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552071,1736616676061,-500.0,0.00011365,2,"2025-01-11T17:31:16.061",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552072,1736616676070,-500.0,0.00011365,2,"2025-01-11T17:31:16.070",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552073,1736616676079,-3869.11,0.00011365,2,"2025-01-11T17:31:16.079",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552074,1736616676088,-3874.7,0.00011365,2,"2025-01-11T17:31:16.088",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552075,1736616676098,-500.0,0.00011365,2,"2025-01-11T17:31:16.098",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552076,1736616676107,-2575.06,0.00011365,2,"2025-01-11T17:31:16.107",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552077,1736616676117,-500.0,0.00011365,2,"2025-01-11T17:31:16.117",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552078,1736616676126,-1183.72,0.00011365,2,"2025-01-11T17:31:16.126",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552079,1736616676136,-500.0,0.00011365,2,"2025-01-11T17:31:16.136",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552080,1736616676146,-500.0,0.00011365,2,"2025-01-11T17:31:16.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552081,1736616676156,-500.0,0.00011365,2,"2025-01-11T17:31:16.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552082,1736616676165,-500.0,0.00011365,2,"2025-01-11T17:31:16.165",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552083,1736616676174,-565.4,0.00011365,2,"2025-01-11T17:31:16.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552084,1736616676184,-500.0,0.00011365,2,"2025-01-11T17:31:16.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552085,1736616676193,-1148.56546533,0.00011365,2,"2025-01-11T17:31:16.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552086,1736616676205,-1305.24453467,0.00011365,2,"2025-01-11T17:31:16.205",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552087,1736616676214,-500.0,0.00011365,2,"2025-01-11T17:31:16.214",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552088,1736616676224,-456.24303773,0.00011365,2,"2025-01-11T17:31:16.224",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552089,1736616676236,-43.75696227,0.00011365,2,"2025-01-11T17:31:16.236",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552090,1736616676246,-2294.34303773,0.00011365,2,"2025-01-11T17:31:16.246",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552091,1736616676257,-319.87696227,0.00011365,2,"2025-01-11T17:31:16.257",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552092,1736616676267,-48.30303773,0.00011365,2,"2025-01-11T17:31:16.267",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552093,1736616676278,-451.69696227,0.00011365,2,"2025-01-11T17:31:16.278",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552094,1736616676288,-245.54303773,0.00011365,2,"2025-01-11T17:31:16.288",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552095,1736616683498,1830.0,5.281e-05,7,"2025-01-11T17:31:23.498",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552096,1736616699822,800.0,8.22e-05,2,"2025-01-11T17:31:39.822",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552097,1736616710606,500.0,8.22e-05,2,"2025-01-11T17:31:50.606",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552098,1736616734835,1142.88,8.219e-05,2,"2025-01-11T17:32:14.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552099,1736616884632,500.0,0.0002,120,"2025-01-11T17:34:44.632",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552100,1736616897045,2000.0,0.0002,120,"2025-01-11T17:34:57.045",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552102,1736617383445,2621.66451539,5.281e-05,7,"2025-01-11T17:43:03.445",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552109,1736617831844,-427.37,8.923e-05,2,"2025-01-11T17:50:31.844",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552110,1736617831853,-534.30907138,8.957e-05,2,"2025-01-11T17:50:31.853",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552111,1736617831902,-965.69092862,8.957e-05,2,"2025-01-11T17:50:31.902",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552112,1736617831912,-250.0,9.148e-05,2,"2025-01-11T17:50:31.912",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552113,1736617831923,-300.0,9.191e-05,2,"2025-01-11T17:50:31.923",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552114,1736617831932,-2791.72762948,9.192e-05,2,"2025-01-11T17:50:31.932",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552115,1736617831962,-459.56420233,9.192e-05,2,"2025-01-11T17:50:31.962",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552116,1736617831973,-1256.8,9.192e-05,2,"2025-01-11T17:50:31.973",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552117,1736617831985,-1090.52064337,9.192e-05,2,"2025-01-11T17:50:31.985",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552118,1736617832021,-9998.0,9.192e-05,2,"2025-01-11T17:50:32.021",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552120,1736617832312,-2084.4989146,9.192e-05,2,"2025-01-11T17:50:32.312",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552123,1736617832332,-6218.88861022,9.192e-05,2,"2025-01-11T17:50:32.332",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552125,1736617832342,-250.0,9.203e-05,2,"2025-01-11T17:50:32.342",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552126,1736617832352,-500.0,9.241e-05,2,"2025-01-11T17:50:32.352",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552127,1736617832361,-9120.0,9.352e-05,2,"2025-01-11T17:50:32.361",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552128,1736617832371,-1000.0,9.352e-05,2,"2025-01-11T17:50:32.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552129,1736617832380,-250.0,9.385e-05,2,"2025-01-11T17:50:32.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552130,1736617832389,-150.0,9.425e-05,2,"2025-01-11T17:50:32.389",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552131,1736617832399,-793.79,9.44e-05,2,"2025-01-11T17:50:32.399",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552132,1736617832408,-3554.68,9.589e-05,2,"2025-01-11T17:50:32.408",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552133,1736617832418,-800.0,9.59e-05,2,"2025-01-11T17:50:32.418",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552135,1736617832427,-500.0,9.664e-05,2,"2025-01-11T17:50:32.427",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552136,1736617832436,-2571.53,9.67e-05,2,"2025-01-11T17:50:32.436",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552137,1736617832446,-299.99,9.67e-05,2,"2025-01-11T17:50:32.446",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552138,1736617832455,-150.0,9.799e-05,2,"2025-01-11T17:50:32.455",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552139,1736617832464,-787.9168,9.8e-05,2,"2025-01-11T17:50:32.464",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552140,1736617832474,-5675.2641,9.8e-05,2,"2025-01-11T17:50:32.474",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552141,1736617832483,-300.0,9.8e-05,2,"2025-01-11T17:50:32.483",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552142,1736617832493,-2500.0,9.894e-05,2,"2025-01-11T17:50:32.493",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552143,1736617832502,-7787.6011,9.895e-05,2,"2025-01-11T17:50:32.502",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552144,1736617832511,-500.0,9.973e-05,2,"2025-01-11T17:50:32.511",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552145,1736617832524,-500.0,9.993e-05,2,"2025-01-11T17:50:32.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552146,1736617832534,-500.0,9.993e-05,2,"2025-01-11T17:50:32.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552147,1736617832543,-500.0,9.993e-05,2,"2025-01-11T17:50:32.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552148,1736617832552,-500.0,9.993e-05,2,"2025-01-11T17:50:32.552",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552149,1736617832561,-500.0,9.993e-05,2,"2025-01-11T17:50:32.561",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552150,1736617832570,-500.0,9.993e-05,2,"2025-01-11T17:50:32.570",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552151,1736617832579,-500.0,9.993e-05,2,"2025-01-11T17:50:32.579",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552152,1736617832588,-500.0,9.993e-05,2,"2025-01-11T17:50:32.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552153,1736617832598,-500.0,9.993e-05,2,"2025-01-11T17:50:32.598",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552154,1736617832607,-500.0,9.993e-05,2,"2025-01-11T17:50:32.607",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552155,1736617832616,-613.82,9.993e-05,2,"2025-01-11T17:50:32.616",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552156,1736617832626,-500.0,9.993e-05,2,"2025-01-11T17:50:32.626",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552157,1736617832635,-500.0,9.993e-05,2,"2025-01-11T17:50:32.635",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552158,1736617832645,-500.0,9.993e-05,2,"2025-01-11T17:50:32.645",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552159,1736617832654,-500.0,9.993e-05,2,"2025-01-11T17:50:32.654",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552160,1736617832663,-500.0,9.993e-05,2,"2025-01-11T17:50:32.663",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552161,1736617832673,-500.0,9.993e-05,2,"2025-01-11T17:50:32.673",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552162,1736617832683,-500.0,9.993e-05,2,"2025-01-11T17:50:32.683",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552163,1736617832692,-500.0,9.993e-05,2,"2025-01-11T17:50:32.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552164,1736617832701,-500.0,9.993e-05,2,"2025-01-11T17:50:32.701",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552165,1736617832710,-500.0,9.993e-05,2,"2025-01-11T17:50:32.710",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552166,1736617832719,-500.0,9.993e-05,2,"2025-01-11T17:50:32.719",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552167,1736617832729,-500.0,9.993e-05,2,"2025-01-11T17:50:32.729",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552168,1736617832738,-325.44750405,9.993e-05,2,"2025-01-11T17:50:32.738",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552169,1736617832747,-500.0,9.993e-05,2,"2025-01-11T17:50:32.747",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552170,1736617832757,-500.0,9.993e-05,2,"2025-01-11T17:50:32.757",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552171,1736617832766,-500.0,9.993e-05,2,"2025-01-11T17:50:32.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552172,1736617832775,-500.0,9.993e-05,2,"2025-01-11T17:50:32.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552173,1736617832784,-500.0,9.993e-05,2,"2025-01-11T17:50:32.784",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552174,1736617832794,-500.0,9.993e-05,2,"2025-01-11T17:50:32.794",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552175,1736617832804,-500.0,9.993e-05,2,"2025-01-11T17:50:32.804",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552176,1736617832813,-500.0,9.993e-05,2,"2025-01-11T17:50:32.813",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552177,1736617832823,-500.0,9.993e-05,2,"2025-01-11T17:50:32.823",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552178,1736617832832,-500.0,9.993e-05,2,"2025-01-11T17:50:32.832",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552179,1736617832842,-500.0,9.993e-05,2,"2025-01-11T17:50:32.842",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552180,1736617832851,-500.0,9.993e-05,2,"2025-01-11T17:50:32.851",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552181,1736617832860,-501.62666147,9.993e-05,2,"2025-01-11T17:50:32.860",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552182,1736617832870,-500.0,9.993e-05,2,"2025-01-11T17:50:32.870",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552183,1736617832879,-500.0,9.993e-05,2,"2025-01-11T17:50:32.879",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552184,1736617832889,-500.0,9.993e-05,2,"2025-01-11T17:50:32.889",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552185,1736617832899,-501.03292498,9.993e-05,2,"2025-01-11T17:50:32.899",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552186,1736617832908,-500.0,9.993e-05,2,"2025-01-11T17:50:32.908",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552187,1736617832918,-407.1587737,9.993e-05,2,"2025-01-11T17:50:32.918",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552188,1736617832930,-500.0,9.993e-05,2,"2025-01-11T17:50:32.930",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552189,1736617832939,-537.05,9.993e-05,2,"2025-01-11T17:50:32.939",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552190,1736617832949,-500.0,9.993e-05,2,"2025-01-11T17:50:32.949",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552191,1736617832958,-500.0,9.993e-05,2,"2025-01-11T17:50:32.958",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552192,1736617832967,-500.0,9.993e-05,2,"2025-01-11T17:50:32.967",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552193,1736617832977,-502.55654369,9.993e-05,2,"2025-01-11T17:50:32.977",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552194,1736617832987,-500.0,9.993e-05,2,"2025-01-11T17:50:32.987",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552195,1736617832996,-500.0,9.993e-05,2,"2025-01-11T17:50:32.996",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552196,1736617833006,-500.0,9.993e-05,2,"2025-01-11T17:50:33.006",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552197,1736617833016,-500.0,9.993e-05,2,"2025-01-11T17:50:33.016",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552198,1736617833025,-500.0,9.993e-05,2,"2025-01-11T17:50:33.025",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552199,1736617833036,-241.59382996,9.993e-05,2,"2025-01-11T17:50:33.036",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552200,1736617833048,-500.0,9.993e-05,2,"2025-01-11T17:50:33.048",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552201,1736617833058,-500.0,9.993e-05,2,"2025-01-11T17:50:33.058",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552202,1736617833067,-500.0,9.993e-05,2,"2025-01-11T17:50:33.067",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552203,1736617833076,-500.0,9.993e-05,2,"2025-01-11T17:50:33.076",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552204,1736617833087,-500.0,9.993e-05,2,"2025-01-11T17:50:33.087",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552205,1736617833096,-500.0,9.993e-05,2,"2025-01-11T17:50:33.096",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552206,1736617833106,-500.0,9.993e-05,2,"2025-01-11T17:50:33.106",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552207,1736617833115,-500.0,9.993e-05,2,"2025-01-11T17:50:33.115",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552208,1736617833126,-500.0,9.993e-05,2,"2025-01-11T17:50:33.126",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552209,1736617833135,-500.0,9.993e-05,2,"2025-01-11T17:50:33.135",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552210,1736617833145,-500.0,9.993e-05,2,"2025-01-11T17:50:33.145",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552211,1736617833155,-500.0,9.993e-05,2,"2025-01-11T17:50:33.155",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552212,1736617833164,-500.0,9.993e-05,2,"2025-01-11T17:50:33.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552213,1736617833174,-500.0,9.993e-05,2,"2025-01-11T17:50:33.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552214,1736617833184,-500.0,9.993e-05,2,"2025-01-11T17:50:33.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552215,1736617833193,-500.0,9.993e-05,2,"2025-01-11T17:50:33.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552216,1736617833203,-500.0,9.993e-05,2,"2025-01-11T17:50:33.203",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552217,1736617833213,-500.0,9.993e-05,2,"2025-01-11T17:50:33.213",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552218,1736617833222,-500.0,9.993e-05,2,"2025-01-11T17:50:33.222",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552219,1736617833232,-500.0,9.993e-05,2,"2025-01-11T17:50:33.232",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552220,1736617833242,-500.0,9.993e-05,2,"2025-01-11T17:50:33.242",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552221,1736617833251,-638.98820433,9.993e-05,2,"2025-01-11T17:50:33.251",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552222,1736617833261,-23.88697179,9.993e-05,2,"2025-01-11T17:50:33.261",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552223,1736617833275,-476.11302821,9.993e-05,2,"2025-01-11T17:50:33.275",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552224,1736617833285,-500.0,9.993e-05,2,"2025-01-11T17:50:33.285",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552225,1736617833294,-500.0,9.993e-05,2,"2025-01-11T17:50:33.294",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552226,1736617833304,-500.0,9.993e-05,2,"2025-01-11T17:50:33.304",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552227,1736617833314,-500.0,9.993e-05,2,"2025-01-11T17:50:33.314",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552228,1736617833324,-500.0,9.993e-05,2,"2025-01-11T17:50:33.324",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552229,1736617833333,-500.0,9.993e-05,2,"2025-01-11T17:50:33.333",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552230,1736617833343,-500.0,9.993e-05,2,"2025-01-11T17:50:33.343",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552231,1736617833351,-500.0,9.993e-05,2,"2025-01-11T17:50:33.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552232,1736617833361,-500.0,9.993e-05,2,"2025-01-11T17:50:33.361",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552233,1736617833370,-500.0,9.993e-05,2,"2025-01-11T17:50:33.370",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552234,1736617833380,-500.0,9.993e-05,2,"2025-01-11T17:50:33.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552235,1736617833389,-500.0,9.993e-05,2,"2025-01-11T17:50:33.389",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552236,1736617833399,-500.0,9.993e-05,2,"2025-01-11T17:50:33.399",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552237,1736617833409,-500.0,9.993e-05,2,"2025-01-11T17:50:33.409",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552238,1736617833420,-500.0,9.993e-05,2,"2025-01-11T17:50:33.420",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552239,1736617833430,-500.0,9.993e-05,2,"2025-01-11T17:50:33.430",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552240,1736617833440,-500.0,9.993e-05,2,"2025-01-11T17:50:33.440",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552241,1736617833449,-500.0,9.993e-05,2,"2025-01-11T17:50:33.449",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552242,1736617833459,-585.55,9.993e-05,2,"2025-01-11T17:50:33.459",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552243,1736617833469,-500.0,9.993e-05,2,"2025-01-11T17:50:33.469",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552244,1736617833479,-500.0,9.993e-05,2,"2025-01-11T17:50:33.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552245,1736617833488,-500.0,9.993e-05,2,"2025-01-11T17:50:33.488",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552246,1736617833498,-5.31276007,9.993e-05,2,"2025-01-11T17:50:33.498",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552247,1736617833510,-2509.72723993,9.993e-05,2,"2025-01-11T17:50:33.510",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552248,1736617833520,-500.0,9.993e-05,2,"2025-01-11T17:50:33.520",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552249,1736617833530,-500.0,9.993e-05,2,"2025-01-11T17:50:33.530",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552250,1736617833540,-500.0,9.993e-05,2,"2025-01-11T17:50:33.540",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552251,1736617833549,-500.0,9.993e-05,2,"2025-01-11T17:50:33.549",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552252,1736617833558,-500.0,9.993e-05,2,"2025-01-11T17:50:33.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552253,1736617833568,-500.0,9.993e-05,2,"2025-01-11T17:50:33.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552254,1736617833578,-500.0,9.993e-05,2,"2025-01-11T17:50:33.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552255,1736617833588,-500.0,9.993e-05,2,"2025-01-11T17:50:33.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552256,1736617833598,-1662.92,9.993e-05,2,"2025-01-11T17:50:33.598",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552257,1736617833607,-500.0,9.993e-05,2,"2025-01-11T17:50:33.607",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552258,1736617833616,-500.0,9.993e-05,2,"2025-01-11T17:50:33.616",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552259,1736617833626,-500.0,9.993e-05,2,"2025-01-11T17:50:33.626",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552260,1736617833636,-500.0,9.993e-05,2,"2025-01-11T17:50:33.636",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552261,1736617833645,-500.0,9.993e-05,2,"2025-01-11T17:50:33.645",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552262,1736617833654,-500.0,9.993e-05,2,"2025-01-11T17:50:33.654",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552263,1736617833663,-500.0,9.993e-05,2,"2025-01-11T17:50:33.663",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552264,1736617833674,-2486.48,9.993e-05,2,"2025-01-11T17:50:33.674",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552265,1736617833683,-500.0,9.993e-05,2,"2025-01-11T17:50:33.683",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552266,1736617833693,-500.0,9.993e-05,2,"2025-01-11T17:50:33.693",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552267,1736617833702,-500.0,9.993e-05,2,"2025-01-11T17:50:33.702",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552268,1736617833712,-500.0,9.993e-05,2,"2025-01-11T17:50:33.712",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552269,1736617833721,-500.0,9.993e-05,2,"2025-01-11T17:50:33.721",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552270,1736617833730,-500.0,9.993e-05,2,"2025-01-11T17:50:33.730",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552271,1736617833739,-6263.35,9.993e-05,2,"2025-01-11T17:50:33.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552272,1736617833749,-500.0,9.993e-05,2,"2025-01-11T17:50:33.749",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552273,1736617833759,-500.0,9.993e-05,2,"2025-01-11T17:50:33.759",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552274,1736617833768,-500.0,9.993e-05,2,"2025-01-11T17:50:33.768",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552275,1736617833778,-500.0,9.993e-05,2,"2025-01-11T17:50:33.778",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552276,1736617833787,-500.0,9.993e-05,2,"2025-01-11T17:50:33.787",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552277,1736617833796,-500.0,9.993e-05,2,"2025-01-11T17:50:33.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552278,1736617833806,-500.0,9.993e-05,2,"2025-01-11T17:50:33.806",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552279,1736617833816,-1729.18,9.993e-05,2,"2025-01-11T17:50:33.816",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552280,1736617833825,-500.0,9.993e-05,2,"2025-01-11T17:50:33.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552281,1736617833834,-500.0,9.993e-05,2,"2025-01-11T17:50:33.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552282,1736617833844,-500.0,9.993e-05,2,"2025-01-11T17:50:33.844",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552283,1736617833853,-500.0,9.993e-05,2,"2025-01-11T17:50:33.853",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552284,1736617833863,-707.85,9.993e-05,2,"2025-01-11T17:50:33.863",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552285,1736617833872,-500.0,9.993e-05,2,"2025-01-11T17:50:33.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552286,1736617833881,-500.0,9.993e-05,2,"2025-01-11T17:50:33.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552287,1736617833891,-500.0,9.993e-05,2,"2025-01-11T17:50:33.891",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552288,1736617833900,-500.0,9.993e-05,2,"2025-01-11T17:50:33.900",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552289,1736617833910,-500.0,9.993e-05,2,"2025-01-11T17:50:33.910",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552290,1736617833920,-500.0,9.993e-05,2,"2025-01-11T17:50:33.920",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552291,1736617833931,-500.0,9.993e-05,2,"2025-01-11T17:50:33.931",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552292,1736617833941,-500.0,9.993e-05,2,"2025-01-11T17:50:33.941",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552293,1736617833951,-500.0,9.993e-05,2,"2025-01-11T17:50:33.951",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552294,1736617833960,-1191.93,9.993e-05,2,"2025-01-11T17:50:33.960",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552295,1736617833970,-500.0,9.993e-05,2,"2025-01-11T17:50:33.970",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552296,1736617833980,-500.0,9.993e-05,2,"2025-01-11T17:50:33.980",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552297,1736617833990,-500.0,9.993e-05,2,"2025-01-11T17:50:33.990",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552298,1736617833999,-500.0,9.993e-05,2,"2025-01-11T17:50:33.999",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552299,1736617834009,-500.0,9.993e-05,2,"2025-01-11T17:50:34.009",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552300,1736617834018,-500.0,9.993e-05,2,"2025-01-11T17:50:34.018",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552301,1736617834027,-500.0,9.993e-05,2,"2025-01-11T17:50:34.027",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552302,1736617834038,-500.0,9.993e-05,2,"2025-01-11T17:50:34.038",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552303,1736617834051,-500.0,9.993e-05,2,"2025-01-11T17:50:34.051",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552304,1736617834061,-500.0,9.993e-05,2,"2025-01-11T17:50:34.061",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552305,1736617834070,-285.82171714,9.993e-05,2,"2025-01-11T17:50:34.070",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552306,1736617834080,-3145.91,9.993e-05,2,"2025-01-11T17:50:34.080",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552307,1736617834090,-3203.88,9.993e-05,2,"2025-01-11T17:50:34.090",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552308,1736617834100,-500.0,9.993e-05,2,"2025-01-11T17:50:34.100",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552309,1736617834109,-500.0,9.993e-05,2,"2025-01-11T17:50:34.109",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552310,1736617834119,-500.0,9.993e-05,2,"2025-01-11T17:50:34.119",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552311,1736617834131,-500.0,9.993e-05,2,"2025-01-11T17:50:34.131",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552312,1736617834141,-580.36,9.993e-05,2,"2025-01-11T17:50:34.141",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552313,1736617834151,-500.0,9.993e-05,2,"2025-01-11T17:50:34.151",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552314,1736617834161,-500.0,9.993e-05,2,"2025-01-11T17:50:34.161",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552315,1736617834171,-500.0,9.993e-05,2,"2025-01-11T17:50:34.171",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552316,1736617834181,-2948.79,9.993e-05,2,"2025-01-11T17:50:34.181",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552317,1736617834191,-500.0,9.993e-05,2,"2025-01-11T17:50:34.191",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552318,1736617834201,-500.0,9.993e-05,2,"2025-01-11T17:50:34.201",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552319,1736617834211,-500.0,9.993e-05,2,"2025-01-11T17:50:34.211",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552320,1736617834221,-500.0,9.993e-05,2,"2025-01-11T17:50:34.221",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552321,1736617834231,-500.0,9.993e-05,2,"2025-01-11T17:50:34.231",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552322,1736617834241,-549.13786899,9.993e-05,2,"2025-01-11T17:50:34.241",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552323,1736617834251,-500.0,9.993e-05,2,"2025-01-11T17:50:34.251",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552324,1736617834261,-393.1391515,9.993e-05,2,"2025-01-11T17:50:34.261",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552325,1736617834274,-106.8608485,9.993e-05,2,"2025-01-11T17:50:34.274",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552326,1736617834283,-4365.76,9.993e-05,2,"2025-01-11T17:50:34.283",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552327,1736617834293,-500.0,9.993e-05,2,"2025-01-11T17:50:34.293",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552328,1736617834303,-500.0,9.993e-05,2,"2025-01-11T17:50:34.303",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552329,1736617834312,-500.0,9.993e-05,2,"2025-01-11T17:50:34.312",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552330,1736617834323,-500.0,9.993e-05,2,"2025-01-11T17:50:34.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552331,1736617834332,-500.0,9.993e-05,2,"2025-01-11T17:50:34.332",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552332,1736617834342,-500.0,9.993e-05,2,"2025-01-11T17:50:34.342",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552333,1736617834352,-500.0,9.993e-05,2,"2025-01-11T17:50:34.352",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552334,1736617834362,-500.0,9.993e-05,2,"2025-01-11T17:50:34.362",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552335,1736617834371,-1302.49,9.993e-05,2,"2025-01-11T17:50:34.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552336,1736617834381,-2463.42,9.993e-05,2,"2025-01-11T17:50:34.381",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552337,1736617834390,-1664.49,9.993e-05,2,"2025-01-11T17:50:34.390",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552338,1736617834400,-500.0,9.993e-05,2,"2025-01-11T17:50:34.400",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552339,1736617834409,-500.0,9.993e-05,2,"2025-01-11T17:50:34.409",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552340,1736617834420,-500.0,9.993e-05,2,"2025-01-11T17:50:34.420",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552341,1736617834431,-500.0,9.993e-05,2,"2025-01-11T17:50:34.431",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552342,1736617834442,-500.0,9.993e-05,2,"2025-01-11T17:50:34.442",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552343,1736617834457,-500.0,9.993e-05,2,"2025-01-11T17:50:34.457",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552344,1736617834467,-500.0,9.993e-05,2,"2025-01-11T17:50:34.467",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552345,1736617834477,-3892.88,9.993e-05,2,"2025-01-11T17:50:34.477",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552346,1736617834487,-558.7,9.993e-05,2,"2025-01-11T17:50:34.487",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552347,1736617834497,-500.0,9.993e-05,2,"2025-01-11T17:50:34.497",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552348,1736617834507,-500.0,9.993e-05,2,"2025-01-11T17:50:34.507",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552349,1736617834517,-500.0,9.993e-05,2,"2025-01-11T17:50:34.517",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552350,1736617834527,-500.0,9.993e-05,2,"2025-01-11T17:50:34.527",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552351,1736617834536,-500.0,9.993e-05,2,"2025-01-11T17:50:34.536",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552352,1736617834546,-500.0,9.993e-05,2,"2025-01-11T17:50:34.546",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552353,1736617834555,-500.0,9.993e-05,2,"2025-01-11T17:50:34.555",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552354,1736617834565,-500.0,9.993e-05,2,"2025-01-11T17:50:34.565",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552355,1736617834575,-500.0,9.993e-05,2,"2025-01-11T17:50:34.575",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552356,1736617834585,-500.0,9.993e-05,2,"2025-01-11T17:50:34.585",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552357,1736617834594,-500.0,9.993e-05,2,"2025-01-11T17:50:34.594",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552358,1736617834603,-2250.27,9.993e-05,2,"2025-01-11T17:50:34.603",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552359,1736617834613,-1806.59,9.993e-05,2,"2025-01-11T17:50:34.613",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552360,1736617834623,-500.0,9.993e-05,2,"2025-01-11T17:50:34.623",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552361,1736617834632,-500.0,9.993e-05,2,"2025-01-11T17:50:34.632",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552362,1736617834641,-500.0,9.993e-05,2,"2025-01-11T17:50:34.641",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552363,1736617834651,-500.0,9.993e-05,2,"2025-01-11T17:50:34.651",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552364,1736617834660,-500.0,9.993e-05,2,"2025-01-11T17:50:34.660",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552365,1736617834670,-500.0,9.993e-05,2,"2025-01-11T17:50:34.670",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552366,1736617834679,-773.32,9.993e-05,2,"2025-01-11T17:50:34.679",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552367,1736617834689,-534.65,9.993e-05,2,"2025-01-11T17:50:34.689",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552368,1736617834699,-500.0,9.993e-05,2,"2025-01-11T17:50:34.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552369,1736617834708,-500.0,9.993e-05,2,"2025-01-11T17:50:34.708",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552370,1736617834718,-500.0,9.993e-05,2,"2025-01-11T17:50:34.718",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552371,1736617834727,-500.0,9.993e-05,2,"2025-01-11T17:50:34.727",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552372,1736617834737,-500.0,9.993e-05,2,"2025-01-11T17:50:34.737",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552373,1736617834746,-500.0,9.993e-05,2,"2025-01-11T17:50:34.746",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552374,1736617834756,-152.72227744,9.993e-05,2,"2025-01-11T17:50:34.756",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552375,1736617834767,-500.0,9.993e-05,2,"2025-01-11T17:50:34.767",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552376,1736617834777,-500.0,9.993e-05,2,"2025-01-11T17:50:34.777",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552377,1736617834786,-2195.61,9.993e-05,2,"2025-01-11T17:50:34.786",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552378,1736617834795,-500.0,9.993e-05,2,"2025-01-11T17:50:34.795",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552379,1736617834805,-500.0,9.994e-05,2,"2025-01-11T17:50:34.805",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552380,1736617834814,-447.09519847,9.994e-05,2,"2025-01-11T17:50:34.814",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552381,1736617834824,-500.0,9.994e-05,2,"2025-01-11T17:50:34.824",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552382,1736617834833,-500.0,9.994e-05,2,"2025-01-11T17:50:34.833",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552383,1736617834842,-456.70516086,9.994e-05,2,"2025-01-11T17:50:34.842",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552384,1736617834851,-500.0,9.994e-05,2,"2025-01-11T17:50:34.851",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552385,1736617834861,-500.0,9.994e-05,2,"2025-01-11T17:50:34.861",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552386,1736617834870,-47.58171466,9.994e-05,2,"2025-01-11T17:50:34.870",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552391,1736617837609,-500.0,9.993e-05,2,"2025-01-11T17:50:37.609",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552393,1736617837618,-500.0,9.993e-05,2,"2025-01-11T17:50:37.618",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552394,1736617837627,-500.0,9.993e-05,2,"2025-01-11T17:50:37.627",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552395,1736617837636,-860.77,9.993e-05,2,"2025-01-11T17:50:37.636",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552396,1736617837646,-452.41828534,9.994e-05,2,"2025-01-11T17:50:37.646",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552397,1736617837656,-500.0,9.994e-05,2,"2025-01-11T17:50:37.656",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552398,1736617837665,-500.0,9.994e-05,2,"2025-01-11T17:50:37.665",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552399,1736617837676,-500.0,9.994e-05,2,"2025-01-11T17:50:37.676",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552400,1736617837685,-500.0,9.994e-05,2,"2025-01-11T17:50:37.685",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552401,1736617837695,-500.0,9.994e-05,2,"2025-01-11T17:50:37.695",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552402,1736617837704,-159.56171916,9.994e-05,2,"2025-01-11T17:50:37.704",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552403,1736617837715,-340.43828084,9.994e-05,2,"2025-01-11T17:50:37.715",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552404,1736617837725,-500.0,9.994e-05,2,"2025-01-11T17:50:37.725",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552405,1736617837734,-500.0,9.994e-05,2,"2025-01-11T17:50:37.734",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552406,1736617837743,-500.0,9.994e-05,2,"2025-01-11T17:50:37.743",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552407,1736617837752,-500.0,9.994e-05,2,"2025-01-11T17:50:37.752",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552408,1736617837761,-500.0,9.994e-05,2,"2025-01-11T17:50:37.761",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552409,1736617837771,-500.0,9.994e-05,2,"2025-01-11T17:50:37.771",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552410,1736617837780,-500.0,9.994e-05,2,"2025-01-11T17:50:37.780",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552411,1736617837789,-500.0,9.994e-05,2,"2025-01-11T17:50:37.789",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552412,1736617837799,-500.0,9.994e-05,2,"2025-01-11T17:50:37.799",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552413,1736617837808,-500.0,9.994e-05,2,"2025-01-11T17:50:37.808",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552414,1736617837818,-500.0,9.994e-05,2,"2025-01-11T17:50:37.818",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552415,1736617837827,-500.0,9.994e-05,2,"2025-01-11T17:50:37.827",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552416,1736617837836,-500.0,9.994e-05,2,"2025-01-11T17:50:37.836",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552417,1736617837846,-500.0,9.994e-05,2,"2025-01-11T17:50:37.846",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552418,1736617837855,-1021.71,9.994e-05,2,"2025-01-11T17:50:37.855",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552419,1736617837865,-506.42726625,9.994e-05,2,"2025-01-11T17:50:37.865",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552420,1736617837874,-500.0,9.994e-05,2,"2025-01-11T17:50:37.874",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552421,1736617837883,-500.0,9.994e-05,2,"2025-01-11T17:50:37.883",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552422,1736617837893,-500.0,9.994e-05,2,"2025-01-11T17:50:37.893",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552423,1736617837902,-500.0,9.994e-05,2,"2025-01-11T17:50:37.902",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552424,1736617837911,-500.0,9.994e-05,2,"2025-01-11T17:50:37.911",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552425,1736617837920,-500.0,9.994e-05,2,"2025-01-11T17:50:37.920",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552426,1736617837930,-500.0,9.994e-05,2,"2025-01-11T17:50:37.930",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552427,1736617837939,-744.91,9.994e-05,2,"2025-01-11T17:50:37.939",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552428,1736617837949,-500.0,9.994e-05,2,"2025-01-11T17:50:37.949",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552429,1736617837959,-500.0,9.994e-05,2,"2025-01-11T17:50:37.959",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552431,1736617837968,-500.0,9.994e-05,2,"2025-01-11T17:50:37.968",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552432,1736617837978,-500.0,9.994e-05,2,"2025-01-11T17:50:37.978",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552433,1736617837987,-500.0,9.994e-05,2,"2025-01-11T17:50:37.987",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552434,1736617837997,-500.0,9.994e-05,2,"2025-01-11T17:50:37.997",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552435,1736617838007,-507.2859743,9.994e-05,2,"2025-01-11T17:50:38.007",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552436,1736617838016,-631.68379142,9.994e-05,2,"2025-01-11T17:50:38.016",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552438,1736617838025,-500.0,9.994e-05,2,"2025-01-11T17:50:38.025",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552440,1736617838036,-500.0,9.994e-05,2,"2025-01-11T17:50:38.036",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552441,1736617838050,-500.0,9.994e-05,2,"2025-01-11T17:50:38.050",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552442,1736617838059,-500.0,9.994e-05,2,"2025-01-11T17:50:38.059",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552443,1736617838068,-500.0,9.994e-05,2,"2025-01-11T17:50:38.068",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552445,1736617838078,-500.0,9.994e-05,2,"2025-01-11T17:50:38.078",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552447,1736617838089,-500.0,9.994e-05,2,"2025-01-11T17:50:38.089",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552448,1736617838098,-500.0,9.994e-05,2,"2025-01-11T17:50:38.098",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552450,1736617838108,-500.0,9.994e-05,2,"2025-01-11T17:50:38.108",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552452,1736617838118,-500.0,9.994e-05,2,"2025-01-11T17:50:38.118",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552454,1736617838127,-2246.3,9.994e-05,2,"2025-01-11T17:50:38.127",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552456,1736617838137,-500.0,9.994e-05,2,"2025-01-11T17:50:38.137",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552457,1736617838146,-500.0,9.994e-05,2,"2025-01-11T17:50:38.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552459,1736617838156,-500.0,9.994e-05,2,"2025-01-11T17:50:38.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552461,1736617838165,-500.0,9.994e-05,2,"2025-01-11T17:50:38.165",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552462,1736617838175,-500.0,9.994e-05,2,"2025-01-11T17:50:38.175",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552463,1736617838184,-500.0,9.994e-05,2,"2025-01-11T17:50:38.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552464,1736617838193,-500.0,9.994e-05,2,"2025-01-11T17:50:38.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552465,1736617838202,-500.0,9.994e-05,2,"2025-01-11T17:50:38.202",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552466,1736617838211,-500.0,9.994e-05,2,"2025-01-11T17:50:38.211",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552467,1736617838221,-500.0,9.994e-05,2,"2025-01-11T17:50:38.221",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552468,1736617838230,-500.0,9.994e-05,2,"2025-01-11T17:50:38.230",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552469,1736617838239,-500.0,9.994e-05,2,"2025-01-11T17:50:38.239",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552470,1736617838248,-500.0,9.994e-05,2,"2025-01-11T17:50:38.248",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552471,1736617838257,-500.0,9.994e-05,2,"2025-01-11T17:50:38.257",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552472,1736617838266,-500.0,9.994e-05,2,"2025-01-11T17:50:38.266",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552473,1736617838275,-500.0,9.994e-05,2,"2025-01-11T17:50:38.275",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552474,1736617838284,-500.0,9.994e-05,2,"2025-01-11T17:50:38.284",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552475,1736617838293,-500.0,9.994e-05,2,"2025-01-11T17:50:38.293",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552476,1736617838302,-1001.91,9.994e-05,2,"2025-01-11T17:50:38.302",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552477,1736617838312,-500.0,9.994e-05,2,"2025-01-11T17:50:38.312",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552478,1736617838321,-500.0,9.994e-05,2,"2025-01-11T17:50:38.321",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552479,1736617838331,-479.7092412,9.994e-05,2,"2025-01-11T17:50:38.331",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552480,1736617838340,-500.0,9.994e-05,2,"2025-01-11T17:50:38.340",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552481,1736617838349,-587.01,9.994e-05,2,"2025-01-11T17:50:38.349",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552482,1736617838359,-500.0,9.994e-05,2,"2025-01-11T17:50:38.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552483,1736617838369,-500.0,9.994e-05,2,"2025-01-11T17:50:38.369",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552484,1736617838378,-500.0,9.994e-05,2,"2025-01-11T17:50:38.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552485,1736617838387,-500.0,9.994e-05,2,"2025-01-11T17:50:38.387",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552486,1736617838396,-500.0,9.994e-05,2,"2025-01-11T17:50:38.396",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552487,1736617838406,-500.0,9.994e-05,2,"2025-01-11T17:50:38.406",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552488,1736617838416,-500.0,9.994e-05,2,"2025-01-11T17:50:38.416",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552489,1736617838428,-500.0,9.994e-05,2,"2025-01-11T17:50:38.428",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552490,1736617838437,-500.0,9.994e-05,2,"2025-01-11T17:50:38.437",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552491,1736617838448,-243.85846647,9.994e-05,2,"2025-01-11T17:50:38.448",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552492,1736617838469,-256.14153353,9.994e-05,2,"2025-01-11T17:50:38.469",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552493,1736617838479,-877.54,9.994e-05,2,"2025-01-11T17:50:38.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552494,1736617838488,-500.0,9.994e-05,2,"2025-01-11T17:50:38.488",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552495,1736617838497,-500.0,9.994e-05,2,"2025-01-11T17:50:38.497",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552496,1736617838507,-500.0,9.994e-05,2,"2025-01-11T17:50:38.507",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552497,1736617838516,-101.49399202,9.994e-05,2,"2025-01-11T17:50:38.516",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552498,1736617838527,-398.50600798,9.994e-05,2,"2025-01-11T17:50:38.527",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552499,1736617838537,-500.0,9.994e-05,2,"2025-01-11T17:50:38.537",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552500,1736617838547,-371.49158202,9.994e-05,2,"2025-01-11T17:50:38.547",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552501,1736617838558,-128.50841798,9.994e-05,2,"2025-01-11T17:50:38.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552502,1736617838568,-500.0,9.994e-05,2,"2025-01-11T17:50:38.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552503,1736617838577,-500.0,9.994e-05,2,"2025-01-11T17:50:38.577",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552504,1736617838586,-500.0,9.994e-05,2,"2025-01-11T17:50:38.586",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552505,1736617838596,-500.0,9.994e-05,2,"2025-01-11T17:50:38.596",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552506,1736617838605,-260.09158722,9.994e-05,2,"2025-01-11T17:50:38.605",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552507,1736617838617,-239.90841278,9.994e-05,2,"2025-01-11T17:50:38.617",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552508,1736617838627,-500.0,9.994e-05,2,"2025-01-11T17:50:38.627",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552509,1736617838637,-90.77445375,9.994e-05,2,"2025-01-11T17:50:38.637",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552510,1736617838648,-288.9699825,9.994e-05,2,"2025-01-11T17:50:38.648",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552511,1736617838676,-120.25556375,9.994e-05,2,"2025-01-11T17:50:38.676",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552512,1736617838686,-360.32443625,9.994e-05,2,"2025-01-11T17:50:38.686",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552513,1736617838712,-139.67556375,9.994e-05,2,"2025-01-11T17:50:38.712",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552514,1736617838723,-500.0,9.994e-05,2,"2025-01-11T17:50:38.723",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552515,1736617838732,-500.0,9.994e-05,2,"2025-01-11T17:50:38.732",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552516,1736617838741,-1931.71,9.994e-05,2,"2025-01-11T17:50:38.741",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552517,1736617838751,-500.0,9.994e-05,2,"2025-01-11T17:50:38.751",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552518,1736617838760,-500.0,9.994e-05,2,"2025-01-11T17:50:38.760",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552519,1736617838770,-500.0,9.994e-05,2,"2025-01-11T17:50:38.770",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552520,1736617838780,-328.71024951,9.994e-05,2,"2025-01-11T17:50:38.780",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552521,1736617838792,-171.28975049,9.994e-05,2,"2025-01-11T17:50:38.792",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552522,1736617838801,-500.0,9.994e-05,2,"2025-01-11T17:50:38.801",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552523,1736617838811,-348.02041142,9.994e-05,2,"2025-01-11T17:50:38.811",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552524,1736617838822,-151.97958858,9.994e-05,2,"2025-01-11T17:50:38.822",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552525,1736617838831,-147.39991158,9.994e-05,2,"2025-01-11T17:50:38.831",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552526,1736617838843,-352.60008842,9.994e-05,2,"2025-01-11T17:50:38.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552527,1736617838852,-500.0,9.994e-05,2,"2025-01-11T17:50:38.852",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552528,1736617838862,-500.0,9.994e-05,2,"2025-01-11T17:50:38.862",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552529,1736617838871,-500.0,9.994e-05,2,"2025-01-11T17:50:38.871",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552530,1736617838881,-750.82,9.994e-05,2,"2025-01-11T17:50:38.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552531,1736617838891,-500.0,9.994e-05,2,"2025-01-11T17:50:38.891",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552532,1736617838901,-500.0,9.994e-05,2,"2025-01-11T17:50:38.901",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552533,1736617838910,-500.0,9.994e-05,2,"2025-01-11T17:50:38.910",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552534,1736617838920,-500.0,9.994e-05,2,"2025-01-11T17:50:38.920",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552535,1736617838930,-500.0,9.994e-05,2,"2025-01-11T17:50:38.930",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552536,1736617838939,-434.86532484,9.994e-05,2,"2025-01-11T17:50:38.939",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552538,1736617839699,-500.0,9.993e-05,2,"2025-01-11T17:50:39.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552539,1736617839708,-65.13467516,9.994e-05,2,"2025-01-11T17:50:39.708",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552540,1736617839717,-500.0,9.994e-05,2,"2025-01-11T17:50:39.717",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552541,1736617839727,-500.0,9.994e-05,2,"2025-01-11T17:50:39.727",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552542,1736617839736,-500.0,9.994e-05,2,"2025-01-11T17:50:39.736",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552543,1736617839745,-500.0,9.994e-05,2,"2025-01-11T17:50:39.745",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552544,1736617839754,-500.0,9.994e-05,2,"2025-01-11T17:50:39.754",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552545,1736617839763,-2794.28,9.994e-05,2,"2025-01-11T17:50:39.763",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552546,1736617839772,-500.0,9.994e-05,2,"2025-01-11T17:50:39.772",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552547,1736617839782,-500.0,9.994e-05,2,"2025-01-11T17:50:39.782",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552548,1736617839791,-500.0,9.994e-05,2,"2025-01-11T17:50:39.791",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552549,1736617839800,-500.0,9.994e-05,2,"2025-01-11T17:50:39.800",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552550,1736617839809,-500.83049956,9.994e-05,2,"2025-01-11T17:50:39.809",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552551,1736617839818,-500.36211101,9.994e-05,2,"2025-01-11T17:50:39.818",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552552,1736617839827,-501.07355837,9.994e-05,2,"2025-01-11T17:50:39.827",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552553,1736617839837,-500.0,9.994e-05,2,"2025-01-11T17:50:39.837",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552554,1736617839846,-500.0,9.994e-05,2,"2025-01-11T17:50:39.846",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552555,1736617839855,-500.0,9.994e-05,2,"2025-01-11T17:50:39.855",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552556,1736617839865,-500.0,9.994e-05,2,"2025-01-11T17:50:39.865",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552557,1736617839874,-500.0,9.994e-05,2,"2025-01-11T17:50:39.874",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552558,1736617839883,-500.0,9.994e-05,2,"2025-01-11T17:50:39.883",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552559,1736617839893,-569.31,9.994e-05,2,"2025-01-11T17:50:39.893",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552560,1736617839902,-500.0,9.994e-05,2,"2025-01-11T17:50:39.902",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552561,1736617839911,-500.0,9.994e-05,2,"2025-01-11T17:50:39.911",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552562,1736617839921,-500.0,9.994e-05,2,"2025-01-11T17:50:39.921",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552563,1736617839931,-500.0,9.994e-05,2,"2025-01-11T17:50:39.931",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552564,1736617839940,-500.0,9.994e-05,2,"2025-01-11T17:50:39.940",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552565,1736617839950,-500.0,9.994e-05,2,"2025-01-11T17:50:39.950",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552566,1736617839959,-500.0,9.994e-05,2,"2025-01-11T17:50:39.959",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552567,1736617839968,-500.0,9.994e-05,2,"2025-01-11T17:50:39.968",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552568,1736617839977,-500.0,9.994e-05,2,"2025-01-11T17:50:39.977",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552569,1736617839986,-500.0,9.994e-05,2,"2025-01-11T17:50:39.986",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552570,1736617839995,-500.0,9.994e-05,2,"2025-01-11T17:50:39.995",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552571,1736617840004,-500.0,9.994e-05,2,"2025-01-11T17:50:40.004",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552572,1736617840014,-1556.78,9.994e-05,2,"2025-01-11T17:50:40.014",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552573,1736617840023,-500.0,9.994e-05,2,"2025-01-11T17:50:40.023",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552574,1736617840032,-500.0,9.994e-05,2,"2025-01-11T17:50:40.032",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552575,1736617840043,-500.0,9.994e-05,2,"2025-01-11T17:50:40.043",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552576,1736617840055,-500.0,9.994e-05,2,"2025-01-11T17:50:40.055",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552577,1736617840064,-500.0,9.994e-05,2,"2025-01-11T17:50:40.064",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552578,1736617840073,-500.0,9.994e-05,2,"2025-01-11T17:50:40.073",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552579,1736617840082,-500.0,9.994e-05,2,"2025-01-11T17:50:40.082",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552580,1736617840092,-500.0,9.994e-05,2,"2025-01-11T17:50:40.092",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552581,1736617840101,-500.0,9.994e-05,2,"2025-01-11T17:50:40.101",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552582,1736617840110,-500.0,9.994e-05,2,"2025-01-11T17:50:40.110",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552583,1736617840120,-500.0,9.994e-05,2,"2025-01-11T17:50:40.120",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552584,1736617840129,-500.0,9.994e-05,2,"2025-01-11T17:50:40.129",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552585,1736617840138,-500.0,9.994e-05,2,"2025-01-11T17:50:40.138",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552586,1736617840147,-500.0,9.994e-05,2,"2025-01-11T17:50:40.147",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552587,1736617840157,-599.44,9.994e-05,2,"2025-01-11T17:50:40.157",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552588,1736617840166,-1105.62,9.994e-05,2,"2025-01-11T17:50:40.166",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552589,1736617840175,-500.0,9.994e-05,2,"2025-01-11T17:50:40.175",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552590,1736617840184,-500.0,9.994e-05,2,"2025-01-11T17:50:40.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552591,1736617840193,-500.0,9.994e-05,2,"2025-01-11T17:50:40.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552592,1736617840202,-500.0,9.994e-05,2,"2025-01-11T17:50:40.202",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552593,1736617840212,-528.18216296,9.994e-05,2,"2025-01-11T17:50:40.212",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552594,1736617840221,-500.0,9.994e-05,2,"2025-01-11T17:50:40.221",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552596,1736617840230,-500.0,9.994e-05,2,"2025-01-11T17:50:40.230",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552597,1736617840239,-1707.208363,9.994e-05,2,"2025-01-11T17:50:40.239",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552598,1736617840248,-500.0,9.994e-05,2,"2025-01-11T17:50:40.248",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552599,1736617840259,-500.0,9.994e-05,2,"2025-01-11T17:50:40.259",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552600,1736617840268,-500.0,9.994e-05,2,"2025-01-11T17:50:40.268",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552601,1736617840278,-500.0,9.994e-05,2,"2025-01-11T17:50:40.278",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552602,1736617840287,-500.0,9.994e-05,2,"2025-01-11T17:50:40.287",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552603,1736617840297,-500.0,9.994e-05,2,"2025-01-11T17:50:40.297",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552604,1736617840306,-500.0,9.994e-05,2,"2025-01-11T17:50:40.306",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552605,1736617840315,-500.0,9.994e-05,2,"2025-01-11T17:50:40.315",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552606,1736617840326,-501.33061193,9.994e-05,2,"2025-01-11T17:50:40.326",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552607,1736617840335,-500.0,9.994e-05,2,"2025-01-11T17:50:40.335",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552608,1736617840344,-500.0,9.994e-05,2,"2025-01-11T17:50:40.344",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552609,1736617840353,-1824.135556,9.994e-05,2,"2025-01-11T17:50:40.353",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552610,1736617840362,-500.0,9.994e-05,2,"2025-01-11T17:50:40.362",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552611,1736617840371,-500.0,9.994e-05,2,"2025-01-11T17:50:40.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552612,1736617840380,-500.0,9.994e-05,2,"2025-01-11T17:50:40.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552614,1736617840390,-500.0,9.994e-05,2,"2025-01-11T17:50:40.390",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552616,1736617840400,-500.0,9.994e-05,2,"2025-01-11T17:50:40.400",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552618,1736617840409,-159.450386,9.994e-05,2,"2025-01-11T17:50:40.409",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552620,1736617840419,-500.0,9.994e-05,2,"2025-01-11T17:50:40.419",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552621,1736617840429,-865.18,9.994e-05,2,"2025-01-11T17:50:40.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552623,1736617840439,-500.0,9.994e-05,2,"2025-01-11T17:50:40.439",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552624,1736617840448,-2895.61,9.994e-05,2,"2025-01-11T17:50:40.448",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552625,1736617840457,-500.0,9.994e-05,2,"2025-01-11T17:50:40.457",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552626,1736617840466,-500.0,9.994e-05,2,"2025-01-11T17:50:40.466",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552627,1736617840476,-161.798951,9.994e-05,2,"2025-01-11T17:50:40.476",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552628,1736617840485,-500.0,9.994e-05,2,"2025-01-11T17:50:40.485",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552629,1736617840494,-500.0,9.994e-05,2,"2025-01-11T17:50:40.494",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552630,1736617840502,-500.0,9.994e-05,2,"2025-01-11T17:50:40.502",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552631,1736617840511,-500.0,9.994e-05,2,"2025-01-11T17:50:40.511",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552632,1736617840520,-500.0,9.994e-05,2,"2025-01-11T17:50:40.520",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552633,1736617840529,-963.66,9.994e-05,2,"2025-01-11T17:50:40.529",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552634,1736617840538,-500.0,9.994e-05,2,"2025-01-11T17:50:40.538",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552635,1736617840547,-500.0,9.994e-05,2,"2025-01-11T17:50:40.547",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552636,1736617840556,-661.65,9.994e-05,2,"2025-01-11T17:50:40.556",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552637,1736617840565,-500.0,9.994e-05,2,"2025-01-11T17:50:40.565",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552638,1736617840574,-500.0,9.994e-05,2,"2025-01-11T17:50:40.574",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552639,1736617840584,-500.0,9.994e-05,2,"2025-01-11T17:50:40.584",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552640,1736617840593,-500.0,9.994e-05,2,"2025-01-11T17:50:40.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552641,1736617840602,-794.24,9.994e-05,2,"2025-01-11T17:50:40.602",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552642,1736617840611,-554.94,9.994e-05,2,"2025-01-11T17:50:40.611",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552643,1736617840620,-500.0,9.994e-05,2,"2025-01-11T17:50:40.620",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552644,1736617840630,-500.0,9.994e-05,2,"2025-01-11T17:50:40.630",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552645,1736617840639,-471.31255055,9.994e-05,2,"2025-01-11T17:50:40.639",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552646,1736617840649,-500.0,9.994e-05,2,"2025-01-11T17:50:40.649",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552647,1736617840658,-500.0,9.994e-05,2,"2025-01-11T17:50:40.658",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552648,1736617840668,-500.0,9.994e-05,2,"2025-01-11T17:50:40.668",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552649,1736617840678,-500.0,9.994e-05,2,"2025-01-11T17:50:40.678",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552650,1736617840687,-500.0,9.994e-05,2,"2025-01-11T17:50:40.687",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552651,1736617840696,-819.98,9.994e-05,2,"2025-01-11T17:50:40.696",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552652,1736617840707,-500.0,9.994e-05,2,"2025-01-11T17:50:40.707",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552653,1736617840717,-500.0,9.994e-05,2,"2025-01-11T17:50:40.717",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552654,1736617840727,-500.0,9.994e-05,2,"2025-01-11T17:50:40.727",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552655,1736617840736,-500.0,9.994e-05,2,"2025-01-11T17:50:40.736",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552656,1736617840745,-500.0,9.994e-05,2,"2025-01-11T17:50:40.745",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552657,1736617840755,-500.0,9.994e-05,2,"2025-01-11T17:50:40.755",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552658,1736617840764,-500.0,9.994e-05,2,"2025-01-11T17:50:40.764",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552659,1736617840773,-500.0,9.994e-05,2,"2025-01-11T17:50:40.773",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552660,1736617840782,-500.0,9.994e-05,2,"2025-01-11T17:50:40.782",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552661,1736617840792,-500.0,9.994e-05,2,"2025-01-11T17:50:40.792",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552662,1736617840801,-500.0,9.994e-05,2,"2025-01-11T17:50:40.801",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552663,1736617840810,-500.0,9.994e-05,2,"2025-01-11T17:50:40.810",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552664,1736617840819,-500.0,9.994e-05,2,"2025-01-11T17:50:40.819",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552665,1736617840828,-500.0,9.994e-05,2,"2025-01-11T17:50:40.828",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552666,1736617840838,-500.0,9.994e-05,2,"2025-01-11T17:50:40.838",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552667,1736617840848,-500.0,9.994e-05,2,"2025-01-11T17:50:40.848",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552668,1736617840858,-500.0,9.994e-05,2,"2025-01-11T17:50:40.858",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552669,1736617840867,-500.0,9.994e-05,2,"2025-01-11T17:50:40.867",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552670,1736617840876,-500.0,9.994e-05,2,"2025-01-11T17:50:40.876",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552671,1736617840886,-500.0,9.994e-05,2,"2025-01-11T17:50:40.886",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552672,1736617840895,-500.0,9.994e-05,2,"2025-01-11T17:50:40.895",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552673,1736617840905,-500.0,9.994e-05,2,"2025-01-11T17:50:40.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552674,1736617840914,-500.0,9.994e-05,2,"2025-01-11T17:50:40.914",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552675,1736617840924,-500.0,9.994e-05,2,"2025-01-11T17:50:40.924",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552676,1736617840933,-1013.28,9.994e-05,2,"2025-01-11T17:50:40.933",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552677,1736617840942,-500.0,9.994e-05,2,"2025-01-11T17:50:40.942",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552678,1736617840952,-500.0,9.994e-05,2,"2025-01-11T17:50:40.952",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552679,1736617840962,-500.0,9.994e-05,2,"2025-01-11T17:50:40.962",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552680,1736617840972,-500.0,9.994e-05,2,"2025-01-11T17:50:40.972",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552681,1736617840982,-500.0,9.994e-05,2,"2025-01-11T17:50:40.982",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552682,1736617840993,-500.0,9.994e-05,2,"2025-01-11T17:50:40.993",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552683,1736617841002,-500.0,9.994e-05,2,"2025-01-11T17:50:41.002",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552684,1736617841012,-500.0,9.994e-05,2,"2025-01-11T17:50:41.012",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552685,1736617841022,-500.0,9.994e-05,2,"2025-01-11T17:50:41.022",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552686,1736617841031,-500.0,9.994e-05,2,"2025-01-11T17:50:41.031",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552687,1736617841042,-500.0,9.994e-05,2,"2025-01-11T17:50:41.042",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552688,1736617841054,-500.0,9.994e-05,2,"2025-01-11T17:50:41.054",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552689,1736617841063,-500.0,9.994e-05,2,"2025-01-11T17:50:41.063",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552690,1736617841073,-500.0,9.994e-05,2,"2025-01-11T17:50:41.073",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552691,1736617841083,-500.0,9.994e-05,2,"2025-01-11T17:50:41.083",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552692,1736617841092,-520.17396948,9.994e-05,2,"2025-01-11T17:50:41.092",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552693,1736617841101,-500.0,9.994e-05,2,"2025-01-11T17:50:41.101",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552694,1736617841111,-500.0,9.994e-05,2,"2025-01-11T17:50:41.111",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552695,1736617841121,-500.0,9.994e-05,2,"2025-01-11T17:50:41.121",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552696,1736617841130,-3506.37,9.994e-05,2,"2025-01-11T17:50:41.130",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552697,1736617841139,-500.0,9.994e-05,2,"2025-01-11T17:50:41.139",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552698,1736617841148,-500.0,9.994e-05,2,"2025-01-11T17:50:41.148",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552699,1736617841158,-500.0,9.994e-05,2,"2025-01-11T17:50:41.158",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552700,1736617841169,-500.0,9.994e-05,2,"2025-01-11T17:50:41.169",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552701,1736617841179,-520.05,9.994e-05,2,"2025-01-11T17:50:41.179",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552702,1736617841188,-500.0,9.994e-05,2,"2025-01-11T17:50:41.188",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552703,1736617841197,-500.0,9.994e-05,2,"2025-01-11T17:50:41.197",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552704,1736617841207,-500.0,9.994e-05,2,"2025-01-11T17:50:41.207",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552705,1736617841216,-500.0,9.994e-05,2,"2025-01-11T17:50:41.216",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552706,1736617841225,-500.0,9.994e-05,2,"2025-01-11T17:50:41.225",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552707,1736617841234,-500.0,9.994e-05,2,"2025-01-11T17:50:41.234",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552708,1736617841243,-500.0,9.994e-05,2,"2025-01-11T17:50:41.243",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552709,1736617841253,-500.0,9.994e-05,2,"2025-01-11T17:50:41.253",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552710,1736617841263,-500.0,9.994e-05,2,"2025-01-11T17:50:41.263",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552711,1736617841272,-500.0,9.994e-05,2,"2025-01-11T17:50:41.272",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552712,1736617841282,-500.0,9.994e-05,2,"2025-01-11T17:50:41.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552713,1736617841292,-500.0,9.994e-05,2,"2025-01-11T17:50:41.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552714,1736617841304,-500.0,9.994e-05,2,"2025-01-11T17:50:41.304",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552715,1736617841315,-500.0,9.994e-05,2,"2025-01-11T17:50:41.315",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552716,1736617841324,-500.0,9.994e-05,2,"2025-01-11T17:50:41.324",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552717,1736617841334,-500.0,9.994e-05,2,"2025-01-11T17:50:41.334",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552718,1736617841346,-500.0,9.994e-05,2,"2025-01-11T17:50:41.346",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552719,1736617841355,-500.0,9.994e-05,2,"2025-01-11T17:50:41.355",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552720,1736617841366,-500.0,9.994e-05,2,"2025-01-11T17:50:41.366",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552721,1736617841376,-500.0,9.994e-05,2,"2025-01-11T17:50:41.376",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552722,1736617841387,-500.0,9.994e-05,2,"2025-01-11T17:50:41.387",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552723,1736617841397,-500.0,9.994e-05,2,"2025-01-11T17:50:41.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552724,1736617841406,-500.0,9.994e-05,2,"2025-01-11T17:50:41.406",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552725,1736617841415,-500.0,9.994e-05,2,"2025-01-11T17:50:41.415",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552726,1736617841425,-500.0,9.994e-05,2,"2025-01-11T17:50:41.425",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552727,1736617841433,-500.0,9.994e-05,2,"2025-01-11T17:50:41.433",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552728,1736617841446,-500.0,9.994e-05,2,"2025-01-11T17:50:41.446",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552729,1736617841458,-500.0,9.994e-05,2,"2025-01-11T17:50:41.458",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552730,1736617841467,-500.0,9.994e-05,2,"2025-01-11T17:50:41.467",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552731,1736617841479,-500.0,9.994e-05,2,"2025-01-11T17:50:41.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552732,1736617841682,-500.0,9.994e-05,2,"2025-01-11T17:50:41.682",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552733,1736617841692,-500.0,9.994e-05,2,"2025-01-11T17:50:41.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552734,1736617841702,-500.0,9.994e-05,2,"2025-01-11T17:50:41.702",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552735,1736617841711,-1027.0,9.994e-05,2,"2025-01-11T17:50:41.711",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552736,1736617841721,-1025.27,9.994e-05,2,"2025-01-11T17:50:41.721",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552737,1736617841730,-501.42571693,9.994e-05,2,"2025-01-11T17:50:41.730",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552738,1736617841739,-500.0,9.994e-05,2,"2025-01-11T17:50:41.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552739,1736617841748,-500.0,9.994e-05,2,"2025-01-11T17:50:41.748",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552740,1736617841757,-500.0,9.994e-05,2,"2025-01-11T17:50:41.757",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552741,1736617841766,-500.0,9.994e-05,2,"2025-01-11T17:50:41.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552742,1736617841776,-500.0,9.994e-05,2,"2025-01-11T17:50:41.776",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552743,1736617841786,-500.0,9.994e-05,2,"2025-01-11T17:50:41.786",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552744,1736617841795,-509.4179875,9.994e-05,2,"2025-01-11T17:50:41.795",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552745,1736617841805,-500.0,9.994e-05,2,"2025-01-11T17:50:41.805",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552746,1736617841814,-500.0,9.994e-05,2,"2025-01-11T17:50:41.814",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552747,1736617841824,-500.0,9.994e-05,2,"2025-01-11T17:50:41.824",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552748,1736617841834,-500.0,9.994e-05,2,"2025-01-11T17:50:41.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552749,1736617841843,-500.0,9.994e-05,2,"2025-01-11T17:50:41.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552750,1736617841853,-500.0,9.994e-05,2,"2025-01-11T17:50:41.853",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552751,1736617841863,-500.0,9.994e-05,2,"2025-01-11T17:50:41.863",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552752,1736617841872,-1076.09,9.994e-05,2,"2025-01-11T17:50:41.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552753,1736617841882,-500.0,9.994e-05,2,"2025-01-11T17:50:41.882",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552754,1736617841891,-500.0,9.994e-05,2,"2025-01-11T17:50:41.891",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552755,1736617841902,-500.0,9.994e-05,2,"2025-01-11T17:50:41.902",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552756,1736617841911,-500.0,9.994e-05,2,"2025-01-11T17:50:41.911",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552757,1736617841920,-500.0,9.994e-05,2,"2025-01-11T17:50:41.920",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552758,1736617841930,-500.0,9.994e-05,2,"2025-01-11T17:50:41.930",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552759,1736617841940,-500.0,9.994e-05,2,"2025-01-11T17:50:41.940",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552760,1736617841949,-500.0,9.994e-05,2,"2025-01-11T17:50:41.949",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552761,1736617841959,-500.0,9.994e-05,2,"2025-01-11T17:50:41.959",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552762,1736617841969,-527.18,9.994e-05,2,"2025-01-11T17:50:41.969",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552763,1736617841978,-527.18,9.994e-05,2,"2025-01-11T17:50:41.978",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552764,1736617841988,-500.0,9.994e-05,2,"2025-01-11T17:50:41.988",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552765,1736617841997,-761.74,9.994e-05,2,"2025-01-11T17:50:41.997",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552766,1736617842006,-500.0,9.994e-05,2,"2025-01-11T17:50:42.006",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552767,1736617842015,-500.0,9.994e-05,2,"2025-01-11T17:50:42.015",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552768,1736617842025,-500.0,9.994e-05,2,"2025-01-11T17:50:42.025",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552769,1736617842035,-500.0,9.994e-05,2,"2025-01-11T17:50:42.035",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552770,1736617842047,-500.0,9.994e-05,2,"2025-01-11T17:50:42.047",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552771,1736617842057,-500.0,9.994e-05,2,"2025-01-11T17:50:42.057",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552772,1736617842067,-500.0,9.994e-05,2,"2025-01-11T17:50:42.067",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552773,1736617842077,-500.0,9.994e-05,2,"2025-01-11T17:50:42.077",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552774,1736617842087,-4845.51,9.994e-05,2,"2025-01-11T17:50:42.087",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552775,1736617842096,-500.0,9.994e-05,2,"2025-01-11T17:50:42.096",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552776,1736617842105,-500.0,9.994e-05,2,"2025-01-11T17:50:42.105",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552777,1736617842114,-500.0,9.994e-05,2,"2025-01-11T17:50:42.114",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552778,1736617842125,-611.72,9.994e-05,2,"2025-01-11T17:50:42.125",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552779,1736617842134,-500.0,9.994e-05,2,"2025-01-11T17:50:42.134",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552780,1736617842143,-500.0,9.994e-05,2,"2025-01-11T17:50:42.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552781,1736617842152,-500.0,9.994e-05,2,"2025-01-11T17:50:42.152",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552782,1736617842161,-500.0,9.994e-05,2,"2025-01-11T17:50:42.161",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552783,1736617842171,-500.0,9.994e-05,2,"2025-01-11T17:50:42.171",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552784,1736617842181,-500.0,9.994e-05,2,"2025-01-11T17:50:42.181",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552785,1736617842191,-500.0,9.994e-05,2,"2025-01-11T17:50:42.191",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552786,1736617842200,-2193.11,9.994e-05,2,"2025-01-11T17:50:42.200",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552787,1736617842209,-500.0,9.994e-05,2,"2025-01-11T17:50:42.209",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552788,1736617842218,-500.0,9.994e-05,2,"2025-01-11T17:50:42.218",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552789,1736617842227,-500.0,9.994e-05,2,"2025-01-11T17:50:42.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552790,1736617842236,-500.0,9.994e-05,2,"2025-01-11T17:50:42.236",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552791,1736617842245,-500.0,9.994e-05,2,"2025-01-11T17:50:42.245",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552792,1736617842254,-150.0,9.994e-05,2,"2025-01-11T17:50:42.254",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552793,1736617842263,-500.0,9.994e-05,2,"2025-01-11T17:50:42.263",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552794,1736617842273,-500.0,9.994e-05,2,"2025-01-11T17:50:42.273",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552795,1736617842282,-500.0,9.994e-05,2,"2025-01-11T17:50:42.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552796,1736617842291,-500.0,9.994e-05,2,"2025-01-11T17:50:42.291",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552797,1736617842300,-883.7,9.994e-05,2,"2025-01-11T17:50:42.300",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552798,1736617842309,-500.0,9.994e-05,2,"2025-01-11T17:50:42.309",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552799,1736617842319,-500.0,9.994e-05,2,"2025-01-11T17:50:42.319",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552800,1736617842328,-500.0,9.994e-05,2,"2025-01-11T17:50:42.328",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552801,1736617842338,-500.0,9.994e-05,2,"2025-01-11T17:50:42.338",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552802,1736617842347,-541.62,9.994e-05,2,"2025-01-11T17:50:42.347",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552803,1736617842356,-500.0,9.994e-05,2,"2025-01-11T17:50:42.356",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552804,1736617842365,-507.05251194,9.994e-05,2,"2025-01-11T17:50:42.365",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552805,1736617842375,-500.0,9.994e-05,2,"2025-01-11T17:50:42.375",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552806,1736617842384,-500.0,9.994e-05,2,"2025-01-11T17:50:42.384",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552807,1736617842393,-556.18,9.994e-05,2,"2025-01-11T17:50:42.393",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552808,1736617842403,-500.0,9.994e-05,2,"2025-01-11T17:50:42.403",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552809,1736617842413,-500.0,9.994e-05,2,"2025-01-11T17:50:42.413",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552810,1736617842422,-500.0,9.994e-05,2,"2025-01-11T17:50:42.422",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552811,1736617842431,-501.88275866,9.994e-05,2,"2025-01-11T17:50:42.431",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552812,1736617842441,-584.87,9.994e-05,2,"2025-01-11T17:50:42.441",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552813,1736617842451,-787.73,9.994e-05,2,"2025-01-11T17:50:42.451",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552815,1736617842460,-2678.35,9.994e-05,2,"2025-01-11T17:50:42.460",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552817,1736617842469,-500.0,9.994e-05,2,"2025-01-11T17:50:42.469",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552819,1736617842478,-500.0,9.994e-05,2,"2025-01-11T17:50:42.478",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552821,1736617842487,-500.0,9.994e-05,2,"2025-01-11T17:50:42.487",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552823,1736617842497,-500.0,9.994e-05,2,"2025-01-11T17:50:42.497",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552824,1736617842506,-721.21,9.994e-05,2,"2025-01-11T17:50:42.506",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552825,1736617842515,-500.0,9.994e-05,2,"2025-01-11T17:50:42.515",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552826,1736617842524,-500.0,9.994e-05,2,"2025-01-11T17:50:42.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552827,1736617842533,-500.0,9.994e-05,2,"2025-01-11T17:50:42.533",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552828,1736617842542,-500.0,9.994e-05,2,"2025-01-11T17:50:42.542",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552829,1736617842552,-500.0,9.994e-05,2,"2025-01-11T17:50:42.552",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552830,1736617842561,-1164.85,9.994e-05,2,"2025-01-11T17:50:42.561",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552831,1736617842570,-2484.04,9.994e-05,2,"2025-01-11T17:50:42.570",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552832,1736617842579,-501.7488858,9.994e-05,2,"2025-01-11T17:50:42.579",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552833,1736617842588,-500.0,9.994e-05,2,"2025-01-11T17:50:42.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552834,1736617842597,-500.0,9.994e-05,2,"2025-01-11T17:50:42.597",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552835,1736617842606,-500.0,9.994e-05,2,"2025-01-11T17:50:42.606",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552836,1736617842616,-551.07110644,9.994e-05,2,"2025-01-11T17:50:42.616",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552837,1736617842625,-500.0,9.994e-05,2,"2025-01-11T17:50:42.625",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552838,1736617842635,-500.0,9.994e-05,2,"2025-01-11T17:50:42.635",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552839,1736617842644,-500.0,9.994e-05,2,"2025-01-11T17:50:42.644",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552840,1736617842653,-500.0,9.994e-05,2,"2025-01-11T17:50:42.653",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552841,1736617842664,-500.0,9.994e-05,2,"2025-01-11T17:50:42.664",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552842,1736617842674,-500.0,9.994e-05,2,"2025-01-11T17:50:42.674",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552843,1736617842684,-500.0,9.994e-05,2,"2025-01-11T17:50:42.684",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552845,1736617842694,-500.0,9.994e-05,2,"2025-01-11T17:50:42.694",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552846,1736617842703,-500.0,9.994e-05,2,"2025-01-11T17:50:42.703",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552847,1736617842712,-451.80807502,9.994e-05,2,"2025-01-11T17:50:42.712",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552848,1736617842721,-1265.58,9.994e-05,2,"2025-01-11T17:50:42.721",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552850,1736617842730,-500.0,9.994e-05,2,"2025-01-11T17:50:42.730",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552851,1736617842739,-500.0,9.994e-05,2,"2025-01-11T17:50:42.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552853,1736617842748,-500.0,9.994e-05,2,"2025-01-11T17:50:42.748",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552855,1736617842757,-500.0,9.994e-05,2,"2025-01-11T17:50:42.757",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552857,1736617842767,-500.0,9.994e-05,2,"2025-01-11T17:50:42.767",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552859,1736617842776,-500.0,9.994e-05,2,"2025-01-11T17:50:42.776",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552861,1736617842785,-500.0,9.994e-05,2,"2025-01-11T17:50:42.785",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552863,1736617842794,-500.0,9.994e-05,2,"2025-01-11T17:50:42.794",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552865,1736617842804,-500.0,9.994e-05,2,"2025-01-11T17:50:42.804",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552867,1736617842813,-500.0,9.994e-05,2,"2025-01-11T17:50:42.813",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552869,1736617842823,-500.0,9.994e-05,2,"2025-01-11T17:50:42.823",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552870,1736617842832,-500.0,9.994e-05,2,"2025-01-11T17:50:42.832",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552871,1736617842841,-500.0,9.994e-05,2,"2025-01-11T17:50:42.841",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552872,1736617842851,-1332.14,9.994e-05,2,"2025-01-11T17:50:42.851",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552873,1736617842860,-500.0,9.994e-05,2,"2025-01-11T17:50:42.860",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552874,1736617842869,-1828.59,9.994e-05,2,"2025-01-11T17:50:42.869",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552875,1736617842879,-500.0,9.994e-05,2,"2025-01-11T17:50:42.879",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552876,1736617842888,-500.0,9.994e-05,2,"2025-01-11T17:50:42.888",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552877,1736617842897,-500.0,9.994e-05,2,"2025-01-11T17:50:42.897",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552878,1736617842906,-500.0,9.994e-05,2,"2025-01-11T17:50:42.906",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552879,1736617842916,-195.49704332,9.995e-05,2,"2025-01-11T17:50:42.916",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552880,1736617842926,-503.08801832,9.995e-05,2,"2025-01-11T17:50:42.926",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552881,1736617842935,-500.0,9.995e-05,2,"2025-01-11T17:50:42.935",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552882,1736617842945,-500.0,9.995e-05,2,"2025-01-11T17:50:42.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552883,1736617842954,-642.7739409,9.995e-05,2,"2025-01-11T17:50:42.954",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552884,1736617842963,-500.0,9.995e-05,2,"2025-01-11T17:50:42.963",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552885,1736617842973,-500.18474801,9.995e-05,2,"2025-01-11T17:50:42.973",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552886,1736617842982,-500.37763053,9.995e-05,2,"2025-01-11T17:50:42.982",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552887,1736617842992,-268.27327066,9.995e-05,2,"2025-01-11T17:50:42.992",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552888,1736617843001,-501.64746135,9.995e-05,2,"2025-01-11T17:50:43.001",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552889,1736617843012,-500.48308501,9.995e-05,2,"2025-01-11T17:50:43.012",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552890,1736617843021,-502.41368314,9.995e-05,2,"2025-01-11T17:50:43.021",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552891,1736617843030,-160.55694201,9.995e-05,2,"2025-01-11T17:50:43.030",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552892,1736617843040,-500.0,9.995e-05,2,"2025-01-11T17:50:43.040",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552893,1736617843055,-500.99990989,9.995e-05,2,"2025-01-11T17:50:43.055",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552894,1736617843064,-500.57460819,9.995e-05,2,"2025-01-11T17:50:43.064",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552895,1736617843074,-502.23657365,9.995e-05,2,"2025-01-11T17:50:43.074",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552896,1736617843083,-501.30616063,9.995e-05,2,"2025-01-11T17:50:43.083",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552897,1736617843093,-500.90053633,9.995e-05,2,"2025-01-11T17:50:43.093",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552898,1736617843103,-500.47326493,9.995e-05,2,"2025-01-11T17:50:43.103",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552899,1736617843112,-501.95728721,9.995e-05,2,"2025-01-11T17:50:43.112",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552900,1736617843122,-501.56075317,9.995e-05,2,"2025-01-11T17:50:43.122",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552901,1736617843134,-500.0,9.995e-05,2,"2025-01-11T17:50:43.134",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552902,1736617843143,-500.0,9.995e-05,2,"2025-01-11T17:50:43.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552903,1736617843153,-501.76178357,9.995e-05,2,"2025-01-11T17:50:43.153",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552904,1736617843163,-501.8942469,9.995e-05,2,"2025-01-11T17:50:43.163",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552905,1736617843172,-502.94301911,9.995e-05,2,"2025-01-11T17:50:43.172",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552907,1736617843182,-502.2697918,9.995e-05,2,"2025-01-11T17:50:43.182",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552908,1736617843192,-500.83039609,9.995e-05,2,"2025-01-11T17:50:43.192",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552910,1736617843201,-504.66630564,9.995e-05,2,"2025-01-11T17:50:43.201",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552912,1736617843210,-794.39,9.995e-05,2,"2025-01-11T17:50:43.210",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552913,1736617843219,-1588.56,9.995e-05,2,"2025-01-11T17:50:43.219",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552914,1736617843228,-1533.66,9.995e-05,2,"2025-01-11T17:50:43.228",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552915,1736617843238,-1955.89,9.995e-05,2,"2025-01-11T17:50:43.238",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552916,1736617843247,-735.20824312,9.995e-05,2,"2025-01-11T17:50:43.247",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552920,1736617843602,-729.18175688,9.995e-05,2,"2025-01-11T17:50:43.602",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552921,1736617843611,-500.0,9.995e-05,2,"2025-01-11T17:50:43.611",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552922,1736617843620,-500.0,9.995e-05,2,"2025-01-11T17:50:43.620",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552923,1736617843629,-2178.61122313,9.995e-05,2,"2025-01-11T17:50:43.629",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552925,1736617843801,-1329.72877687,9.995e-05,2,"2025-01-11T17:50:43.801",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552926,1736617843811,-768.66,9.995e-05,2,"2025-01-11T17:50:43.811",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552927,1736617843820,-1505.1,9.995e-05,2,"2025-01-11T17:50:43.820",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552928,1736617843829,-1774.67,9.995e-05,2,"2025-01-11T17:50:43.829",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552929,1736617843839,-947.84,9.995e-05,2,"2025-01-11T17:50:43.839",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552930,1736617843848,-2918.92,9.995e-05,2,"2025-01-11T17:50:43.848",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552931,1736617843859,-556.19,9.995e-05,2,"2025-01-11T17:50:43.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552932,1736617843868,-748.0,9.995e-05,2,"2025-01-11T17:50:43.868",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552933,1736617843877,-2032.14,9.995e-05,2,"2025-01-11T17:50:43.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552934,1736617843887,-620.66105772,9.995e-05,2,"2025-01-11T17:50:43.887",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552935,1736617843905,-522.60894228,9.995e-05,2,"2025-01-11T17:50:43.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552936,1736617843915,-278.29015128,9.995e-05,2,"2025-01-11T17:50:43.915",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552937,1736617843927,-669.35632404,9.995e-05,2,"2025-01-11T17:50:43.927",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552938,1736617843938,-886.16352468,9.995e-05,2,"2025-01-11T17:50:43.938",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552939,1736617843948,-1344.8,9.995e-05,2,"2025-01-11T17:50:43.948",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552940,1736617843957,-1225.11,9.995e-05,2,"2025-01-11T17:50:43.957",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552941,1736617843967,-1479.59,9.995e-05,2,"2025-01-11T17:50:43.967",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552942,1736617843978,-727.34197386,9.995e-05,2,"2025-01-11T17:50:43.978",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552943,1736617843989,-153.90802614,9.995e-05,2,"2025-01-11T17:50:43.989",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552944,1736617843999,-879.29,9.995e-05,2,"2025-01-11T17:50:43.999",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552945,1736617844008,-4216.48,9.995e-05,2,"2025-01-11T17:50:44.008",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552946,1736617844017,-834.74,9.996e-05,2,"2025-01-11T17:50:44.017",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552947,1736617844026,-500.0,9.996e-05,2,"2025-01-11T17:50:44.026",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552948,1736617844035,-500.0,9.997e-05,2,"2025-01-11T17:50:44.035",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552949,1736617844047,-500.0,9.997e-05,2,"2025-01-11T17:50:44.047",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552950,1736617844057,-500.0,9.997e-05,2,"2025-01-11T17:50:44.057",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552951,1736617844066,-1688.61,9.997e-05,2,"2025-01-11T17:50:44.066",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552952,1736617844076,-4399.8,9.997e-05,2,"2025-01-11T17:50:44.076",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552953,1736617844087,-971.27,9.998e-05,2,"2025-01-11T17:50:44.087",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552954,1736617844096,-1299.71,9.998e-05,2,"2025-01-11T17:50:44.096",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552955,1736617844105,-500.0,9.998e-05,2,"2025-01-11T17:50:44.105",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552956,1736617844114,-1000.0,9.998e-05,2,"2025-01-11T17:50:44.114",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552957,1736617844124,-768.47,9.998e-05,2,"2025-01-11T17:50:44.124",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552958,1736617844133,-500.0,9.998e-05,2,"2025-01-11T17:50:44.133",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552959,1736617844142,-2058.17,9.998e-05,2,"2025-01-11T17:50:44.142",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552960,1736617844151,-1598.16,9.998e-05,2,"2025-01-11T17:50:44.151",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552961,1736617844160,-7156.4203435,9.998e-05,2,"2025-01-11T17:50:44.160",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552962,1736617844169,-500.0,9.999e-05,2,"2025-01-11T17:50:44.169",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552963,1736617844178,-500.0,9.999e-05,2,"2025-01-11T17:50:44.178",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552964,1736617844187,-500.0,9.999e-05,2,"2025-01-11T17:50:44.187",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552965,1736617844197,-370.59672431,9.999e-05,2,"2025-01-11T17:50:44.197",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552966,1736617844205,-386.14,0.0001,2,"2025-01-11T17:50:44.205",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552967,1736617844214,-600.0,0.0001,3,"2025-01-11T17:50:44.214",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552968,1736617844223,-420.0,0.0001011,2,"2025-01-11T17:50:44.223",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552969,1736617844232,-218.90233623,0.00010267,2,"2025-01-11T17:50:44.232",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552970,1736617844242,-500.0,0.00010267,2,"2025-01-11T17:50:44.242",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552971,1736617844251,-500.0,0.00010267,2,"2025-01-11T17:50:44.251",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552972,1736617844260,-285.74092604,0.00010267,2,"2025-01-11T17:50:44.260",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552973,1736617844269,-500.0,0.00010267,2,"2025-01-11T17:50:44.269",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552974,1736617844278,-500.0,0.00010267,2,"2025-01-11T17:50:44.278",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552975,1736617844287,-500.0,0.00010267,2,"2025-01-11T17:50:44.287",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552976,1736617844296,-505.57479473,0.00010267,2,"2025-01-11T17:50:44.296",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552977,1736617844305,-500.0,0.00010267,2,"2025-01-11T17:50:44.305",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552978,1736617844314,-601.98856205,0.00010267,2,"2025-01-11T17:50:44.314",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552979,1736617844323,-613.82,0.00010267,2,"2025-01-11T17:50:44.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552980,1736617844332,-500.0,0.00010267,2,"2025-01-11T17:50:44.332",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552981,1736617844340,-500.0,0.00010267,2,"2025-01-11T17:50:44.340",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552982,1736617844349,-500.0,0.00010267,2,"2025-01-11T17:50:44.349",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552983,1736617844358,-500.0,0.00010267,2,"2025-01-11T17:50:44.358",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552984,1736617844367,-500.0,0.00010267,2,"2025-01-11T17:50:44.367",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552985,1736617844377,-500.0,0.00010267,2,"2025-01-11T17:50:44.377",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552986,1736617844386,-500.0,0.00010267,2,"2025-01-11T17:50:44.386",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552987,1736617844395,-500.0,0.00010267,2,"2025-01-11T17:50:44.395",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552988,1736617844404,-500.0,0.00010267,2,"2025-01-11T17:50:44.404",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552989,1736617844413,-500.0,0.00010267,2,"2025-01-11T17:50:44.413",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552990,1736617844423,-500.0,0.00010267,2,"2025-01-11T17:50:44.423",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552991,1736617844433,-500.0,0.00010267,2,"2025-01-11T17:50:44.433",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552992,1736617844442,-500.0,0.00010267,2,"2025-01-11T17:50:44.442",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552993,1736617844451,-500.0,0.00010267,2,"2025-01-11T17:50:44.451",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552994,1736617844460,-500.0,0.00010267,2,"2025-01-11T17:50:44.460",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552995,1736617844469,-500.0,0.00010267,2,"2025-01-11T17:50:44.469",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552996,1736617844478,-500.0,0.00010267,2,"2025-01-11T17:50:44.478",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552997,1736617844487,-500.0,0.00010267,2,"2025-01-11T17:50:44.487",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552998,1736617844497,-500.0,0.00010267,2,"2025-01-11T17:50:44.497",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348552999,1736617844506,-500.0,0.00010267,2,"2025-01-11T17:50:44.506",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553000,1736617844516,-500.0,0.00010267,2,"2025-01-11T17:50:44.516",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553001,1736617844525,-500.0,0.00010267,2,"2025-01-11T17:50:44.525",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553002,1736617844534,-537.05,0.00010267,2,"2025-01-11T17:50:44.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553003,1736617844543,-316.99,0.00010267,2,"2025-01-11T17:50:44.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553004,1736617844552,-500.0,0.00010267,2,"2025-01-11T17:50:44.552",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553005,1736617844561,-500.0,0.00010267,2,"2025-01-11T17:50:44.561",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553006,1736617844570,-500.0,0.00010267,2,"2025-01-11T17:50:44.570",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553007,1736617844579,-500.0,0.00010267,2,"2025-01-11T17:50:44.579",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553008,1736617844588,-500.0,0.00010267,2,"2025-01-11T17:50:44.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553009,1736617844597,-500.0,0.00010267,2,"2025-01-11T17:50:44.597",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553010,1736617844606,-500.0,0.00010267,2,"2025-01-11T17:50:44.606",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553011,1736617844615,-500.0,0.00010267,2,"2025-01-11T17:50:44.615",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553012,1736617844624,-500.0,0.00010267,2,"2025-01-11T17:50:44.624",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553013,1736617844632,-500.0,0.00010267,2,"2025-01-11T17:50:44.632",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553014,1736617844642,-500.0,0.00010267,2,"2025-01-11T17:50:44.642",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553015,1736617844652,-500.0,0.00010267,2,"2025-01-11T17:50:44.652",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553016,1736617844661,-500.0,0.00010267,2,"2025-01-11T17:50:44.661",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553017,1736617844670,-500.0,0.00010267,2,"2025-01-11T17:50:44.670",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553018,1736617844680,-500.0,0.00010267,2,"2025-01-11T17:50:44.680",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553019,1736617844689,-500.0,0.00010267,2,"2025-01-11T17:50:44.689",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553020,1736617844698,-500.0,0.00010267,2,"2025-01-11T17:50:44.698",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553021,1736617844707,-500.0,0.00010267,2,"2025-01-11T17:50:44.707",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553022,1736617844716,-500.0,0.00010267,2,"2025-01-11T17:50:44.716",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553023,1736617844725,-500.0,0.00010267,2,"2025-01-11T17:50:44.725",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553024,1736617844734,-500.0,0.00010267,2,"2025-01-11T17:50:44.734",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553025,1736617844743,-500.0,0.00010267,2,"2025-01-11T17:50:44.743",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553026,1736617844752,-341.4788288,0.00010267,2,"2025-01-11T17:50:44.752",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553027,1736617844761,-500.0,0.00010267,2,"2025-01-11T17:50:44.761",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553028,1736617844770,-500.0,0.00010267,2,"2025-01-11T17:50:44.770",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553029,1736617844779,-500.0,0.00010267,2,"2025-01-11T17:50:44.779",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553030,1736617844789,-500.0,0.00010267,2,"2025-01-11T17:50:44.789",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553031,1736617844798,-500.0,0.00010267,2,"2025-01-11T17:50:44.798",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553032,1736617844807,-500.0,0.00010267,2,"2025-01-11T17:50:44.807",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553033,1736617844816,-500.0,0.00010267,2,"2025-01-11T17:50:44.816",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553034,1736617844825,-2515.04,0.00010267,2,"2025-01-11T17:50:44.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553035,1736617844834,-500.0,0.00010267,2,"2025-01-11T17:50:44.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553036,1736617844843,-500.0,0.00010267,2,"2025-01-11T17:50:44.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553037,1736617845054,-1662.92,0.00010267,2,"2025-01-11T17:50:45.054",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553038,1736617845063,-500.0,0.00010267,2,"2025-01-11T17:50:45.063",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553039,1736617845072,-500.0,0.00010267,2,"2025-01-11T17:50:45.072",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553040,1736617845081,-500.0,0.00010267,2,"2025-01-11T17:50:45.081",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553041,1736617845091,-500.0,0.00010267,2,"2025-01-11T17:50:45.091",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553042,1736617845100,-2486.48,0.00010267,2,"2025-01-11T17:50:45.100",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553043,1736617845109,-500.0,0.00010267,2,"2025-01-11T17:50:45.109",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553044,1736617845120,-500.0,0.00010267,2,"2025-01-11T17:50:45.120",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553045,1736617845129,-2233.8494582,0.00010267,2,"2025-01-11T17:50:45.129",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553046,1736617845142,-4029.5005418,0.00010267,2,"2025-01-11T17:50:45.142",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553047,1736617845151,-500.0,0.00010267,2,"2025-01-11T17:50:45.151",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553048,1736617845162,-442.24728779,0.00010267,2,"2025-01-11T17:50:45.162",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553049,1736617845173,-57.75271221,0.00010267,2,"2025-01-11T17:50:45.173",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553050,1736617845184,-500.0,0.00010267,2,"2025-01-11T17:50:45.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553051,1736617845193,-500.0,0.00010267,2,"2025-01-11T17:50:45.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553052,1736617845202,-500.0,0.00010267,2,"2025-01-11T17:50:45.202",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553053,1736617845211,-500.0,0.00010267,2,"2025-01-11T17:50:45.211",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553054,1736617845221,-1729.18,0.00010267,2,"2025-01-11T17:50:45.221",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553055,1736617845230,-319.36234779,0.00010267,2,"2025-01-11T17:50:45.230",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553056,1736617845248,-180.63765221,0.00010267,2,"2025-01-11T17:50:45.248",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553057,1736617845257,-500.0,0.00010267,2,"2025-01-11T17:50:45.257",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553058,1736617845266,-707.85,0.00010267,2,"2025-01-11T17:50:45.266",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553059,1736617845275,-500.0,0.00010267,2,"2025-01-11T17:50:45.275",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553060,1736617845284,-500.0,0.00010267,2,"2025-01-11T17:50:45.284",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553061,1736617845294,-500.0,0.00010267,2,"2025-01-11T17:50:45.294",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553062,1736617845303,-117.18622557,0.00010267,2,"2025-01-11T17:50:45.303",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553063,1736617845332,-382.81377443,0.00010267,2,"2025-01-11T17:50:45.332",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553064,1736617845341,-560.32469017,0.00010267,2,"2025-01-11T17:50:45.341",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553065,1736617845359,-631.60530983,0.00010267,2,"2025-01-11T17:50:45.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553066,1736617845368,-500.0,0.00010267,2,"2025-01-11T17:50:45.368",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553067,1736617845377,-500.0,0.00010267,2,"2025-01-11T17:50:45.377",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553068,1736617845388,-500.0,0.00010267,2,"2025-01-11T17:50:45.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553069,1736617845397,-500.0,0.00010267,2,"2025-01-11T17:50:45.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553070,1736617845406,-500.0,0.00010267,2,"2025-01-11T17:50:45.406",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553071,1736617845415,-500.0,0.00010267,2,"2025-01-11T17:50:45.415",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553072,1736617845424,-3145.91,0.00010267,2,"2025-01-11T17:50:45.424",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553073,1736617845433,-3203.88,0.00010267,2,"2025-01-11T17:50:45.433",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553074,1736617845442,-500.0,0.00010267,2,"2025-01-11T17:50:45.442",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553075,1736617845451,-500.0,0.00010267,2,"2025-01-11T17:50:45.451",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553076,1736617845460,-500.0,0.00010267,2,"2025-01-11T17:50:45.460",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553077,1736617845469,-500.0,0.00010267,2,"2025-01-11T17:50:45.469",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553078,1736617845479,-500.0,0.00010267,2,"2025-01-11T17:50:45.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553079,1736617845488,-500.0,0.00010267,2,"2025-01-11T17:50:45.488",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553080,1736617845497,-500.0,0.00010267,2,"2025-01-11T17:50:45.497",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553081,1736617845507,-2948.79,0.00010267,2,"2025-01-11T17:50:45.507",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553083,1736617845516,-500.0,0.00010267,2,"2025-01-11T17:50:45.516",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553084,1736617845525,-500.0,0.00010267,2,"2025-01-11T17:50:45.525",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553085,1736617845534,-500.0,0.00010267,2,"2025-01-11T17:50:45.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553087,1736617845543,-500.0,0.00010267,2,"2025-01-11T17:50:45.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553089,1736617845552,-500.0,0.00010267,2,"2025-01-11T17:50:45.552",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553090,1736617845561,-4365.76,0.00010267,2,"2025-01-11T17:50:45.561",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553091,1736617845571,-500.0,0.00010267,2,"2025-01-11T17:50:45.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553092,1736617845579,-500.0,0.00010267,2,"2025-01-11T17:50:45.579",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553093,1736617845588,-500.0,0.00010267,2,"2025-01-11T17:50:45.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553095,1736617845597,-500.0,0.00010267,2,"2025-01-11T17:50:45.597",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553096,1736617845606,-500.0,0.00010267,2,"2025-01-11T17:50:45.606",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553097,1736617845615,-1302.49,0.00010267,2,"2025-01-11T17:50:45.615",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553098,1736617845624,-2463.42,0.00010267,2,"2025-01-11T17:50:45.624",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553099,1736617845633,-1664.49,0.00010267,2,"2025-01-11T17:50:45.633",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553100,1736617845642,-502.47798666,0.00010267,2,"2025-01-11T17:50:45.642",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553101,1736617845651,-500.0,0.00010267,2,"2025-01-11T17:50:45.651",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553102,1736617845660,-500.0,0.00010267,2,"2025-01-11T17:50:45.660",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553103,1736617845669,-500.0,0.00010267,2,"2025-01-11T17:50:45.669",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553104,1736617845677,-500.0,0.00010267,2,"2025-01-11T17:50:45.677",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553105,1736617845686,-3892.88,0.00010267,2,"2025-01-11T17:50:45.686",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553106,1736617845695,-558.7,0.00010267,2,"2025-01-11T17:50:45.695",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553107,1736617845704,-500.0,0.00010267,2,"2025-01-11T17:50:45.704",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553108,1736617845714,-500.0,0.00010267,2,"2025-01-11T17:50:45.714",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553109,1736617845723,-500.0,0.00010267,2,"2025-01-11T17:50:45.723",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553110,1736617845732,-500.0,0.00010267,2,"2025-01-11T17:50:45.732",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553111,1736617845741,-500.0,0.00010267,2,"2025-01-11T17:50:45.741",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553112,1736617845750,-500.0,0.00010267,2,"2025-01-11T17:50:45.750",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553113,1736617845759,-500.0,0.00010267,2,"2025-01-11T17:50:45.759",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553114,1736617845768,-500.0,0.00010267,2,"2025-01-11T17:50:45.768",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553115,1736617845777,-500.0,0.00010267,2,"2025-01-11T17:50:45.777",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553116,1736617845787,-2250.27,0.00010267,2,"2025-01-11T17:50:45.787",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553117,1736617845796,-1806.59,0.00010267,2,"2025-01-11T17:50:45.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553118,1736617845806,-500.0,0.00010267,2,"2025-01-11T17:50:45.806",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553119,1736617845815,-500.0,0.00010267,2,"2025-01-11T17:50:45.815",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553120,1736617845824,-500.0,0.00010267,2,"2025-01-11T17:50:45.824",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553121,1736617845834,-500.0,0.00010267,2,"2025-01-11T17:50:45.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553122,1736617845843,-500.0,0.00010267,2,"2025-01-11T17:50:45.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553123,1736617845852,-773.32,0.00010267,2,"2025-01-11T17:50:45.852",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553124,1736617845861,-534.65,0.00010267,2,"2025-01-11T17:50:45.861",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553125,1736617845871,-500.0,0.00010267,2,"2025-01-11T17:50:45.871",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553126,1736617845881,-500.0,0.00010267,2,"2025-01-11T17:50:45.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553127,1736617845890,-500.0,0.00010267,2,"2025-01-11T17:50:45.890",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553128,1736617845900,-500.0,0.00010267,2,"2025-01-11T17:50:45.900",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553129,1736617845909,-500.0,0.00010267,2,"2025-01-11T17:50:45.909",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553130,1736617845918,-2195.61,0.00010267,2,"2025-01-11T17:50:45.918",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553131,1736617845926,-500.0,0.00010267,2,"2025-01-11T17:50:45.926",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553132,1736617845936,-500.0,0.00010267,2,"2025-01-11T17:50:45.936",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553133,1736617845945,-500.0,0.00010267,2,"2025-01-11T17:50:45.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553134,1736617845954,-860.77,0.00010267,2,"2025-01-11T17:50:45.954",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553135,1736617845963,-500.0,0.00010267,2,"2025-01-11T17:50:45.963",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553136,1736617845972,-251.3,0.00010268,2,"2025-01-11T17:50:45.972",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553137,1736617845981,-500.0,0.00010268,2,"2025-01-11T17:50:45.981",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553138,1736617845991,-500.0,0.00010268,2,"2025-01-11T17:50:45.991",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553139,1736617846000,-500.0,0.00010268,2,"2025-01-11T17:50:46.000",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553140,1736617846009,-500.0,0.00010268,2,"2025-01-11T17:50:46.009",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553141,1736617846018,-500.0,0.00010268,2,"2025-01-11T17:50:46.018",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553142,1736617846027,-500.0,0.00010268,2,"2025-01-11T17:50:46.027",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553143,1736617846036,-500.0,0.00010268,2,"2025-01-11T17:50:46.036",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553144,1736617846054,-500.0,0.00010268,2,"2025-01-11T17:50:46.054",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553145,1736617846063,-500.0,0.00010268,2,"2025-01-11T17:50:46.063",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553146,1736617846073,-500.0,0.00010268,2,"2025-01-11T17:50:46.073",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553147,1736617846082,-500.0,0.00010268,2,"2025-01-11T17:50:46.082",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553148,1736617846092,-500.0,0.00010268,2,"2025-01-11T17:50:46.092",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553149,1736617846102,-500.0,0.00010268,2,"2025-01-11T17:50:46.102",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553150,1736617846111,-500.0,0.00010268,2,"2025-01-11T17:50:46.111",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553151,1736617846120,-500.0,0.00010268,2,"2025-01-11T17:50:46.120",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553153,1736617846130,-500.0,0.00010268,2,"2025-01-11T17:50:46.130",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553154,1736617846139,-500.0,0.00010268,2,"2025-01-11T17:50:46.139",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553155,1736617846148,-500.0,0.00010268,2,"2025-01-11T17:50:46.148",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553156,1736617846158,-500.0,0.00010268,2,"2025-01-11T17:50:46.158",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553158,1736617846167,-1021.71,0.00010268,2,"2025-01-11T17:50:46.167",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553159,1736617846176,-500.0,0.00010268,2,"2025-01-11T17:50:46.176",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553160,1736617846186,-500.0,0.00010268,2,"2025-01-11T17:50:46.186",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553161,1736617846195,-500.0,0.00010268,2,"2025-01-11T17:50:46.195",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553162,1736617846204,-500.0,0.00010268,2,"2025-01-11T17:50:46.204",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553163,1736617846213,-500.0,0.00010268,2,"2025-01-11T17:50:46.213",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553164,1736617846223,-500.0,0.00010268,2,"2025-01-11T17:50:46.223",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553165,1736617846232,-500.0,0.00010268,2,"2025-01-11T17:50:46.232",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553166,1736617846241,-500.0,0.00010268,2,"2025-01-11T17:50:46.241",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553167,1736617846250,-744.91,0.00010268,2,"2025-01-11T17:50:46.250",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553168,1736617846259,-500.0,0.00010268,2,"2025-01-11T17:50:46.259",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553169,1736617846268,-500.0,0.00010268,2,"2025-01-11T17:50:46.268",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553170,1736617846278,-500.0,0.00010268,2,"2025-01-11T17:50:46.278",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553171,1736617846286,-500.0,0.00010268,2,"2025-01-11T17:50:46.286",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553172,1736617846296,-500.0,0.00010268,2,"2025-01-11T17:50:46.296",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553173,1736617846306,-500.0,0.00010268,2,"2025-01-11T17:50:46.306",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553174,1736617846315,-365.3,0.00010268,2,"2025-01-11T17:50:46.315",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553175,1736617846325,-500.0,0.00010268,2,"2025-01-11T17:50:46.325",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553176,1736617846334,-500.0,0.00010268,2,"2025-01-11T17:50:46.334",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553177,1736617846344,-500.0,0.00010268,2,"2025-01-11T17:50:46.344",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553178,1736617846353,-500.0,0.00010268,2,"2025-01-11T17:50:46.353",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553179,1736617846363,-500.0,0.00010268,2,"2025-01-11T17:50:46.363",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553180,1736617846372,-2246.3,0.00010268,2,"2025-01-11T17:50:46.372",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553181,1736617846382,-500.0,0.00010268,2,"2025-01-11T17:50:46.382",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553182,1736617846391,-500.0,0.00010268,2,"2025-01-11T17:50:46.391",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553183,1736617846400,-500.0,0.00010268,2,"2025-01-11T17:50:46.400",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553184,1736617846409,-500.0,0.00010268,2,"2025-01-11T17:50:46.409",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553185,1736617846418,-500.0,0.00010268,2,"2025-01-11T17:50:46.418",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553186,1736617846427,-500.0,0.00010268,2,"2025-01-11T17:50:46.427",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553187,1736617846436,-500.0,0.00010268,2,"2025-01-11T17:50:46.436",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553188,1736617846446,-500.0,0.00010268,2,"2025-01-11T17:50:46.446",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553189,1736617846455,-500.0,0.00010268,2,"2025-01-11T17:50:46.455",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553190,1736617846463,-500.0,0.00010268,2,"2025-01-11T17:50:46.463",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553191,1736617846473,-532.27733305,0.00010268,2,"2025-01-11T17:50:46.473",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553192,1736617846482,-500.0,0.00010268,2,"2025-01-11T17:50:46.482",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553193,1736617846491,-500.0,0.00010268,2,"2025-01-11T17:50:46.491",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553194,1736617846501,-500.0,0.00010268,2,"2025-01-11T17:50:46.501",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553195,1736617846511,-500.0,0.00010268,2,"2025-01-11T17:50:46.511",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553196,1736617846519,-1001.91,0.00010268,2,"2025-01-11T17:50:46.519",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553197,1736617846528,-500.0,0.00010268,2,"2025-01-11T17:50:46.528",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553198,1736617846537,-500.0,0.00010268,2,"2025-01-11T17:50:46.537",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553199,1736617846546,-500.0,0.00010268,2,"2025-01-11T17:50:46.546",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553200,1736617846555,-587.01,0.00010268,2,"2025-01-11T17:50:46.555",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553201,1736617846564,-500.0,0.00010268,2,"2025-01-11T17:50:46.564",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553202,1736617846575,-500.0,0.00010268,2,"2025-01-11T17:50:46.575",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553203,1736617846584,-500.0,0.00010268,2,"2025-01-11T17:50:46.584",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553204,1736617846594,-500.0,0.00010268,2,"2025-01-11T17:50:46.594",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553205,1736617846603,-500.0,0.00010268,2,"2025-01-11T17:50:46.603",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553206,1736617846612,-500.0,0.00010268,2,"2025-01-11T17:50:46.612",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553207,1736617846621,-500.0,0.00010268,2,"2025-01-11T17:50:46.621",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553208,1736617846630,-500.0,0.00010268,2,"2025-01-11T17:50:46.630",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553209,1736617846639,-877.54,0.00010268,2,"2025-01-11T17:50:46.639",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553210,1736617846648,-500.0,0.00010268,2,"2025-01-11T17:50:46.648",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553211,1736617846658,-500.0,0.00010268,2,"2025-01-11T17:50:46.658",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553212,1736617846667,-500.0,0.00010268,2,"2025-01-11T17:50:46.667",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553213,1736617846676,-500.0,0.00010268,2,"2025-01-11T17:50:46.676",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553214,1736617846687,-500.0,0.00010268,2,"2025-01-11T17:50:46.687",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553215,1736617846697,-500.0,0.00010268,2,"2025-01-11T17:50:46.697",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553216,1736617846706,-500.0,0.00010268,2,"2025-01-11T17:50:46.706",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553217,1736617846715,-500.0,0.00010268,2,"2025-01-11T17:50:46.715",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553218,1736617846724,-500.0,0.00010268,2,"2025-01-11T17:50:46.724",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553219,1736617846733,-500.0,0.00010268,2,"2025-01-11T17:50:46.733",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553220,1736617846742,-500.0,0.00010268,2,"2025-01-11T17:50:46.742",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553221,1736617846751,-500.0,0.00010268,2,"2025-01-11T17:50:46.751",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553222,1736617846760,-500.0,0.00010268,2,"2025-01-11T17:50:46.760",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553223,1736617846769,-505.1485032,0.00010268,2,"2025-01-11T17:50:46.769",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553224,1736617846779,-500.0,0.00010268,2,"2025-01-11T17:50:46.779",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553225,1736617846788,-500.0,0.00010268,2,"2025-01-11T17:50:46.788",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553226,1736617846797,-1931.71,0.00010268,2,"2025-01-11T17:50:46.797",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553227,1736617846806,-500.0,0.00010268,2,"2025-01-11T17:50:46.806",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553228,1736617846816,-500.0,0.00010268,2,"2025-01-11T17:50:46.816",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553229,1736617846825,-500.0,0.00010268,2,"2025-01-11T17:50:46.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553230,1736617846834,-500.0,0.00010268,2,"2025-01-11T17:50:46.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553231,1736617846843,-500.0,0.00010268,2,"2025-01-11T17:50:46.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553232,1736617846852,-500.0,0.00010268,2,"2025-01-11T17:50:46.852",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553233,1736617846861,-500.0,0.00010268,2,"2025-01-11T17:50:46.861",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553234,1736617846870,-500.0,0.00010268,2,"2025-01-11T17:50:46.870",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553235,1736617846879,-750.82,0.00010268,2,"2025-01-11T17:50:46.879",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553236,1736617846889,-500.0,0.00010268,2,"2025-01-11T17:50:46.889",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553237,1736617846898,-500.0,0.00010268,2,"2025-01-11T17:50:46.898",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553238,1736617846907,-500.0,0.00010268,2,"2025-01-11T17:50:46.907",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553239,1736617846916,-500.0,0.00010268,2,"2025-01-11T17:50:46.916",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553240,1736617846925,-500.0,0.00010268,2,"2025-01-11T17:50:46.925",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553241,1736617846935,-500.0,0.00010268,2,"2025-01-11T17:50:46.935",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553242,1736617846944,-500.0,0.00010268,2,"2025-01-11T17:50:46.944",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553243,1736617846953,-500.0,0.00010268,2,"2025-01-11T17:50:46.953",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553244,1736617846962,-500.0,0.00010268,2,"2025-01-11T17:50:46.962",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553245,1736617846971,-500.0,0.00010268,2,"2025-01-11T17:50:46.971",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553246,1736617846980,-500.0,0.00010268,2,"2025-01-11T17:50:46.980",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553247,1736617846990,-2794.28,0.00010268,2,"2025-01-11T17:50:46.990",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553248,1736617846999,-500.0,0.00010268,2,"2025-01-11T17:50:46.999",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553249,1736617847008,-500.0,0.00010268,2,"2025-01-11T17:50:47.008",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553250,1736617847017,-500.0,0.00010268,2,"2025-01-11T17:50:47.017",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553251,1736617847026,-500.0,0.00010268,2,"2025-01-11T17:50:47.026",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553252,1736617847036,-500.0,0.00010268,2,"2025-01-11T17:50:47.036",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553253,1736617847050,-500.0,0.00010268,2,"2025-01-11T17:50:47.050",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553254,1736617847061,-500.0,0.00010268,2,"2025-01-11T17:50:47.061",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553255,1736617847070,-500.0,0.00010268,2,"2025-01-11T17:50:47.070",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553256,1736617847079,-500.0,0.00010268,2,"2025-01-11T17:50:47.079",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553257,1736617847089,-500.0,0.00010268,2,"2025-01-11T17:50:47.089",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553258,1736617847098,-500.0,0.00010268,2,"2025-01-11T17:50:47.098",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553259,1736617847107,-500.0,0.00010268,2,"2025-01-11T17:50:47.107",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553260,1736617847117,-500.0,0.00010268,2,"2025-01-11T17:50:47.117",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553261,1736617847129,-500.0,0.00010268,2,"2025-01-11T17:50:47.129",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553262,1736617847138,-500.0,0.00010268,2,"2025-01-11T17:50:47.138",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553263,1736617847147,-500.0,0.00010268,2,"2025-01-11T17:50:47.147",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553264,1736617847157,-500.0,0.00010268,2,"2025-01-11T17:50:47.157",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553265,1736617847165,-500.0,0.00010268,2,"2025-01-11T17:50:47.165",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553266,1736617847174,-1556.78,0.00010268,2,"2025-01-11T17:50:47.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553267,1736617847184,-500.0,0.00010268,2,"2025-01-11T17:50:47.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553268,1736617847193,-500.0,0.00010268,2,"2025-01-11T17:50:47.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553269,1736617847202,-500.0,0.00010268,2,"2025-01-11T17:50:47.202",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553270,1736617847210,-500.0,0.00010268,2,"2025-01-11T17:50:47.210",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553271,1736617847219,-500.0,0.00010268,2,"2025-01-11T17:50:47.219",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553272,1736617847228,-500.0,0.00010268,2,"2025-01-11T17:50:47.228",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553273,1736617847237,-500.0,0.00010268,2,"2025-01-11T17:50:47.237",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553274,1736617847246,-500.0,0.00010268,2,"2025-01-11T17:50:47.246",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553275,1736617847255,-500.0,0.00010268,2,"2025-01-11T17:50:47.255",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553276,1736617847264,-500.0,0.00010268,2,"2025-01-11T17:50:47.264",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553277,1736617847272,-599.44,0.00010268,2,"2025-01-11T17:50:47.272",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553278,1736617847282,-1105.62,0.00010268,2,"2025-01-11T17:50:47.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553279,1736617847291,-500.0,0.00010268,2,"2025-01-11T17:50:47.291",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553280,1736617847300,-500.0,0.00010268,2,"2025-01-11T17:50:47.300",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553281,1736617847309,-500.0,0.00010268,2,"2025-01-11T17:50:47.309",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553282,1736617847318,-500.0,0.00010268,2,"2025-01-11T17:50:47.318",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553283,1736617847327,-500.0,0.00010268,2,"2025-01-11T17:50:47.327",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553284,1736617847336,-500.0,0.00010268,2,"2025-01-11T17:50:47.336",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553285,1736617847345,-1707.208363,0.00010268,2,"2025-01-11T17:50:47.345",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553286,1736617847354,-500.0,0.00010268,2,"2025-01-11T17:50:47.354",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553287,1736617847363,-500.0,0.00010268,2,"2025-01-11T17:50:47.363",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553288,1736617847371,-500.0,0.00010268,2,"2025-01-11T17:50:47.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553289,1736617847380,-500.0,0.00010268,2,"2025-01-11T17:50:47.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553290,1736617847390,-500.0,0.00010268,2,"2025-01-11T17:50:47.390",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553291,1736617847399,-500.0,0.00010268,2,"2025-01-11T17:50:47.399",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553292,1736617847408,-500.0,0.00010268,2,"2025-01-11T17:50:47.408",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553293,1736617847417,-500.0,0.00010268,2,"2025-01-11T17:50:47.417",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553294,1736617847426,-500.0,0.00010268,2,"2025-01-11T17:50:47.426",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553295,1736617847436,-500.0,0.00010268,2,"2025-01-11T17:50:47.436",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553296,1736617847445,-1824.135556,0.00010268,2,"2025-01-11T17:50:47.445",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553297,1736617847455,-500.0,0.00010268,2,"2025-01-11T17:50:47.455",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553298,1736617847463,-500.0,0.00010268,2,"2025-01-11T17:50:47.463",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553299,1736617847472,-500.0,0.00010268,2,"2025-01-11T17:50:47.472",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553300,1736617847481,-500.0,0.00010268,2,"2025-01-11T17:50:47.481",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553301,1736617847490,-500.0,0.00010268,2,"2025-01-11T17:50:47.490",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553302,1736617847499,-500.0,0.00010268,2,"2025-01-11T17:50:47.499",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553303,1736617847508,-865.18,0.00010268,2,"2025-01-11T17:50:47.508",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553304,1736617847517,-500.0,0.00010268,2,"2025-01-11T17:50:47.517",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553305,1736617847526,-2895.61,0.00010268,2,"2025-01-11T17:50:47.526",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553306,1736617847535,-500.0,0.00010268,2,"2025-01-11T17:50:47.535",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553307,1736617847543,-500.0,0.00010268,2,"2025-01-11T17:50:47.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553308,1736617847552,-304.93933523,0.00010268,2,"2025-01-11T17:50:47.552",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553309,1736617847561,-500.0,0.00010268,2,"2025-01-11T17:50:47.561",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553310,1736617847570,-500.0,0.00010268,2,"2025-01-11T17:50:47.570",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553311,1736617847579,-500.0,0.00010268,2,"2025-01-11T17:50:47.579",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553312,1736617847588,-500.0,0.00010268,2,"2025-01-11T17:50:47.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553313,1736617847597,-963.66,0.00010268,2,"2025-01-11T17:50:47.597",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553314,1736617847606,-500.0,0.00010268,2,"2025-01-11T17:50:47.606",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553315,1736617847615,-661.65,0.00010268,2,"2025-01-11T17:50:47.615",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553316,1736617847624,-500.0,0.00010268,2,"2025-01-11T17:50:47.624",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553317,1736617847633,-500.0,0.00010268,2,"2025-01-11T17:50:47.633",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553318,1736617847643,-500.0,0.00010268,2,"2025-01-11T17:50:47.643",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553319,1736617847652,-500.0,0.00010268,2,"2025-01-11T17:50:47.652",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553320,1736617847661,-794.24,0.00010268,2,"2025-01-11T17:50:47.661",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553321,1736617847670,-554.94,0.00010268,2,"2025-01-11T17:50:47.670",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553322,1736617847680,-500.0,0.00010268,2,"2025-01-11T17:50:47.680",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553323,1736617847689,-500.0,0.00010268,2,"2025-01-11T17:50:47.689",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553324,1736617847698,-500.0,0.00010268,2,"2025-01-11T17:50:47.698",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553325,1736617847708,-500.0,0.00010268,2,"2025-01-11T17:50:47.708",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553326,1736617847718,-500.0,0.00010268,2,"2025-01-11T17:50:47.718",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553327,1736617847727,-581.45,0.00010268,2,"2025-01-11T17:50:47.727",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553328,1736617847736,-819.98,0.00010268,2,"2025-01-11T17:50:47.736",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553329,1736617847745,-500.0,0.00010268,2,"2025-01-11T17:50:47.745",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553330,1736617847754,-500.0,0.00010268,2,"2025-01-11T17:50:47.754",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553331,1736617847764,-500.0,0.00010268,2,"2025-01-11T17:50:47.764",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553332,1736617847773,-500.0,0.00010268,2,"2025-01-11T17:50:47.773",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553333,1736617847783,-500.0,0.00010268,2,"2025-01-11T17:50:47.783",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553334,1736617847792,-500.0,0.00010268,2,"2025-01-11T17:50:47.792",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553335,1736617847801,-500.0,0.00010268,2,"2025-01-11T17:50:47.801",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553336,1736617847810,-500.0,0.00010268,2,"2025-01-11T17:50:47.810",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553337,1736617847819,-500.0,0.00010268,2,"2025-01-11T17:50:47.819",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553338,1736617847828,-500.0,0.00010268,2,"2025-01-11T17:50:47.828",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553339,1736617847837,-503.59259857,0.00010268,2,"2025-01-11T17:50:47.837",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553340,1736617847846,-500.0,0.00010268,2,"2025-01-11T17:50:47.846",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553341,1736617847856,-255.57170293,0.00010268,2,"2025-01-11T17:50:47.856",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553342,1736617847865,-500.0,0.00010268,2,"2025-01-11T17:50:47.865",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553343,1736617847875,-523.9075276,0.00010268,2,"2025-01-11T17:50:47.875",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553344,1736617847884,-500.0,0.00010268,2,"2025-01-11T17:50:47.884",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553345,1736617847893,-500.0,0.00010268,2,"2025-01-11T17:50:47.893",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553346,1736617847902,-500.0,0.00010268,2,"2025-01-11T17:50:47.902",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553347,1736617847911,-500.0,0.00010268,2,"2025-01-11T17:50:47.911",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553348,1736617847920,-1013.28,0.00010268,2,"2025-01-11T17:50:47.920",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553349,1736617847929,-500.0,0.00010268,2,"2025-01-11T17:50:47.929",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553350,1736617847939,-500.0,0.00010268,2,"2025-01-11T17:50:47.939",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553351,1736617847949,-500.0,0.00010268,2,"2025-01-11T17:50:47.949",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553352,1736617847958,-500.0,0.00010268,2,"2025-01-11T17:50:47.958",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553353,1736617847967,-500.0,0.00010268,2,"2025-01-11T17:50:47.967",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553354,1736617847977,-500.0,0.00010268,2,"2025-01-11T17:50:47.977",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553355,1736617847986,-500.0,0.00010268,2,"2025-01-11T17:50:47.986",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553356,1736617847995,-500.0,0.00010268,2,"2025-01-11T17:50:47.995",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553357,1736617848005,-500.0,0.00010268,2,"2025-01-11T17:50:48.005",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553358,1736617848014,-500.0,0.00010268,2,"2025-01-11T17:50:48.014",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553359,1736617848023,-500.0,0.00010268,2,"2025-01-11T17:50:48.023",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553360,1736617848033,-500.0,0.00010268,2,"2025-01-11T17:50:48.033",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553361,1736617848043,-500.0,0.00010268,2,"2025-01-11T17:50:48.043",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553362,1736617848058,-500.0,0.00010268,2,"2025-01-11T17:50:48.058",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553363,1736617848068,-500.0,0.00010268,2,"2025-01-11T17:50:48.068",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553364,1736617848077,-3506.37,0.00010268,2,"2025-01-11T17:50:48.077",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553365,1736617848086,-500.0,0.00010268,2,"2025-01-11T17:50:48.086",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553366,1736617848097,-500.0,0.00010268,2,"2025-01-11T17:50:48.097",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553367,1736617848106,-500.0,0.00010268,2,"2025-01-11T17:50:48.106",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553368,1736617848115,-520.05,0.00010268,2,"2025-01-11T17:50:48.115",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553369,1736617848125,-500.0,0.00010268,2,"2025-01-11T17:50:48.125",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553370,1736617848135,-500.0,0.00010268,2,"2025-01-11T17:50:48.135",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553371,1736617848144,-500.0,0.00010268,2,"2025-01-11T17:50:48.144",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553372,1736617848153,-500.0,0.00010268,2,"2025-01-11T17:50:48.153",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553373,1736617848163,-500.0,0.00010268,2,"2025-01-11T17:50:48.163",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553374,1736617848172,-500.0,0.00010268,2,"2025-01-11T17:50:48.172",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553375,1736617848182,-500.0,0.00010268,2,"2025-01-11T17:50:48.182",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553376,1736617848191,-500.0,0.00010268,2,"2025-01-11T17:50:48.191",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553377,1736617848200,-500.0,0.00010268,2,"2025-01-11T17:50:48.200",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553378,1736617848209,-500.0,0.00010268,2,"2025-01-11T17:50:48.209",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553379,1736617848219,-500.0,0.00010268,2,"2025-01-11T17:50:48.219",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553380,1736617848228,-500.0,0.00010268,2,"2025-01-11T17:50:48.228",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553381,1736617848237,-500.0,0.00010268,2,"2025-01-11T17:50:48.237",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553382,1736617848247,-500.0,0.00010268,2,"2025-01-11T17:50:48.247",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553383,1736617848256,-500.0,0.00010268,2,"2025-01-11T17:50:48.256",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553384,1736617848266,-500.0,0.00010268,2,"2025-01-11T17:50:48.266",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553385,1736617848275,-500.0,0.00010268,2,"2025-01-11T17:50:48.275",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553386,1736617848285,-500.0,0.00010268,2,"2025-01-11T17:50:48.285",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553387,1736617848294,-500.0,0.00010268,2,"2025-01-11T17:50:48.294",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553388,1736617848303,-500.0,0.00010268,2,"2025-01-11T17:50:48.303",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553389,1736617848312,-500.0,0.00010268,2,"2025-01-11T17:50:48.312",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553390,1736617848321,-500.0,0.00010268,2,"2025-01-11T17:50:48.321",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553391,1736617848331,-500.0,0.00010268,2,"2025-01-11T17:50:48.331",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553392,1736617848340,-1027.0,0.00010268,2,"2025-01-11T17:50:48.340",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553393,1736617848518,-1025.27,0.00010268,2,"2025-01-11T17:50:48.518",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553394,1736617848528,-500.0,0.00010268,2,"2025-01-11T17:50:48.528",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553395,1736617848538,-500.0,0.00010268,2,"2025-01-11T17:50:48.538",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553396,1736617848547,-500.0,0.00010268,2,"2025-01-11T17:50:48.547",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553397,1736617848556,-500.0,0.00010268,2,"2025-01-11T17:50:48.556",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553398,1736617848566,-511.66270699,0.00010268,2,"2025-01-11T17:50:48.566",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553399,1736617848575,-500.0,0.00010268,2,"2025-01-11T17:50:48.575",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553400,1736617848585,-500.0,0.00010268,2,"2025-01-11T17:50:48.585",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553401,1736617848594,-500.0,0.00010268,2,"2025-01-11T17:50:48.594",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553402,1736617848604,-1076.09,0.00010268,2,"2025-01-11T17:50:48.604",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553403,1736617848613,-500.0,0.00010268,2,"2025-01-11T17:50:48.613",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553404,1736617848622,-500.0,0.00010268,2,"2025-01-11T17:50:48.622",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553405,1736617848631,-500.0,0.00010268,2,"2025-01-11T17:50:48.631",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553406,1736617848641,-500.0,0.00010268,2,"2025-01-11T17:50:48.641",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553407,1736617848650,-500.0,0.00010268,2,"2025-01-11T17:50:48.650",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553408,1736617848659,-546.96032371,0.00010268,2,"2025-01-11T17:50:48.659",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553409,1736617848669,-482.33155708,0.00010268,2,"2025-01-11T17:50:48.669",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553410,1736617848678,-527.18,0.00010268,2,"2025-01-11T17:50:48.678",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553411,1736617848689,-500.0,0.00010268,2,"2025-01-11T17:50:48.689",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553412,1736617848698,-761.74,0.00010268,2,"2025-01-11T17:50:48.698",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553413,1736617848708,-500.0,0.00010268,2,"2025-01-11T17:50:48.708",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553414,1736617848717,-500.0,0.00010268,2,"2025-01-11T17:50:48.717",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553415,1736617848727,-500.0,0.00010268,2,"2025-01-11T17:50:48.727",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553416,1736617848736,-500.0,0.00010268,2,"2025-01-11T17:50:48.736",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553417,1736617848746,-500.0,0.00010268,2,"2025-01-11T17:50:48.746",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553418,1736617848755,-500.0,0.00010268,2,"2025-01-11T17:50:48.755",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553419,1736617848765,-500.0,0.00010268,2,"2025-01-11T17:50:48.765",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553420,1736617848774,-4845.51,0.00010268,2,"2025-01-11T17:50:48.774",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553421,1736617848783,-500.0,0.00010268,2,"2025-01-11T17:50:48.783",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553422,1736617848793,-500.0,0.00010268,2,"2025-01-11T17:50:48.793",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553423,1736617848803,-500.0,0.00010268,2,"2025-01-11T17:50:48.803",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553424,1736617848812,-611.72,0.00010268,2,"2025-01-11T17:50:48.812",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553425,1736617848822,-500.0,0.00010268,2,"2025-01-11T17:50:48.822",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553426,1736617848832,-500.0,0.00010268,2,"2025-01-11T17:50:48.832",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553427,1736617848841,-500.0,0.00010268,2,"2025-01-11T17:50:48.841",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553428,1736617848851,-500.0,0.00010268,2,"2025-01-11T17:50:48.851",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553429,1736617848860,-500.0,0.00010268,2,"2025-01-11T17:50:48.860",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553430,1736617848870,-500.0,0.00010268,2,"2025-01-11T17:50:48.870",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553431,1736617848879,-2193.11,0.00010268,2,"2025-01-11T17:50:48.879",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553432,1736617848889,-500.0,0.00010268,2,"2025-01-11T17:50:48.889",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553433,1736617848898,-500.0,0.00010268,2,"2025-01-11T17:50:48.898",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553434,1736617848908,-500.0,0.00010268,2,"2025-01-11T17:50:48.908",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553435,1736617848917,-500.0,0.00010268,2,"2025-01-11T17:50:48.917",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553436,1736617848926,-500.0,0.00010268,2,"2025-01-11T17:50:48.926",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553437,1736617848937,-500.0,0.00010268,2,"2025-01-11T17:50:48.937",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553438,1736617848946,-500.0,0.00010268,2,"2025-01-11T17:50:48.946",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553439,1736617848955,-500.0,0.00010268,2,"2025-01-11T17:50:48.955",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553440,1736617848965,-500.0,0.00010268,2,"2025-01-11T17:50:48.965",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553441,1736617848974,-883.7,0.00010268,2,"2025-01-11T17:50:48.974",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553442,1736617848984,-500.0,0.00010268,2,"2025-01-11T17:50:48.984",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553443,1736617848993,-500.0,0.00010268,2,"2025-01-11T17:50:48.993",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553444,1736617849003,-541.62,0.00010268,2,"2025-01-11T17:50:49.003",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553445,1736617849012,-500.0,0.00010268,2,"2025-01-11T17:50:49.012",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553446,1736617849021,-500.0,0.00010268,2,"2025-01-11T17:50:49.021",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553447,1736617849030,-500.0,0.00010268,2,"2025-01-11T17:50:49.030",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553448,1736617849040,-500.0,0.00010268,2,"2025-01-11T17:50:49.040",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553449,1736617849056,-500.0,0.00010268,2,"2025-01-11T17:50:49.056",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553450,1736617849066,-584.87,0.00010268,2,"2025-01-11T17:50:49.066",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553451,1736617849076,-787.73,0.00010268,2,"2025-01-11T17:50:49.076",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553452,1736617849086,-2678.35,0.00010268,2,"2025-01-11T17:50:49.086",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553453,1736617849095,-500.0,0.00010268,2,"2025-01-11T17:50:49.095",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553454,1736617849105,-500.0,0.00010268,2,"2025-01-11T17:50:49.105",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553455,1736617849114,-500.0,0.00010268,2,"2025-01-11T17:50:49.114",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553456,1736617849124,-500.0,0.00010268,2,"2025-01-11T17:50:49.124",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553457,1736617849134,-721.21,0.00010268,2,"2025-01-11T17:50:49.134",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553458,1736617849143,-500.0,0.00010268,2,"2025-01-11T17:50:49.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553459,1736617849153,-500.0,0.00010268,2,"2025-01-11T17:50:49.153",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553460,1736617849163,-500.0,0.00010268,2,"2025-01-11T17:50:49.163",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553461,1736617849172,-500.0,0.00010268,2,"2025-01-11T17:50:49.172",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553462,1736617849182,-500.0,0.00010268,2,"2025-01-11T17:50:49.182",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553463,1736617849191,-1164.85,0.00010268,2,"2025-01-11T17:50:49.191",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553464,1736617849200,-500.0,0.00010268,2,"2025-01-11T17:50:49.200",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553465,1736617849210,-2484.04,0.00010268,2,"2025-01-11T17:50:49.210",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553466,1736617849219,-500.0,0.00010268,2,"2025-01-11T17:50:49.219",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553467,1736617849228,-625.28467643,0.00010268,2,"2025-01-11T17:50:49.228",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553468,1736617849237,-500.0,0.00010268,2,"2025-01-11T17:50:49.237",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553469,1736617849247,-500.0,0.00010268,2,"2025-01-11T17:50:49.247",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553470,1736617849256,-500.0,0.00010268,2,"2025-01-11T17:50:49.256",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553471,1736617849266,-500.0,0.00010268,2,"2025-01-11T17:50:49.266",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553472,1736617849275,-500.0,0.00010268,2,"2025-01-11T17:50:49.275",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553473,1736617849284,-500.0,0.00010268,2,"2025-01-11T17:50:49.284",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553474,1736617849294,-500.0,0.00010268,2,"2025-01-11T17:50:49.294",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553475,1736617849304,-500.0,0.00010268,2,"2025-01-11T17:50:49.304",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553476,1736617849313,-500.0,0.00010268,2,"2025-01-11T17:50:49.313",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553477,1736617849323,-1265.58,0.00010268,2,"2025-01-11T17:50:49.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553478,1736617849332,-500.0,0.00010268,2,"2025-01-11T17:50:49.332",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553479,1736617849342,-500.0,0.00010268,2,"2025-01-11T17:50:49.342",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553480,1736617849351,-500.0,0.00010268,2,"2025-01-11T17:50:49.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553481,1736617849360,-500.0,0.00010268,2,"2025-01-11T17:50:49.360",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553482,1736617849369,-500.0,0.00010268,2,"2025-01-11T17:50:49.369",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553483,1736617849379,-500.0,0.00010268,2,"2025-01-11T17:50:49.379",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553484,1736617849388,-500.0,0.00010268,2,"2025-01-11T17:50:49.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553485,1736617849397,-500.0,0.00010268,2,"2025-01-11T17:50:49.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553486,1736617849406,-500.0,0.00010268,2,"2025-01-11T17:50:49.406",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553487,1736617849415,-500.0,0.00010268,2,"2025-01-11T17:50:49.415",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553488,1736617849424,-1332.14,0.00010268,2,"2025-01-11T17:50:49.424",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553489,1736617849433,-500.0,0.00010268,2,"2025-01-11T17:50:49.433",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553490,1736617849442,-1828.59,0.00010268,2,"2025-01-11T17:50:49.442",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553491,1736617849451,-500.0,0.00010268,2,"2025-01-11T17:50:49.451",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553492,1736617849461,-500.0,0.00010268,2,"2025-01-11T17:50:49.461",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553493,1736617849470,-500.0,0.00010268,2,"2025-01-11T17:50:49.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553494,1736617849479,-500.0,0.00010268,2,"2025-01-11T17:50:49.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553495,1736617849488,-503.79004853,0.00010269,2,"2025-01-11T17:50:49.488",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553496,1736617849497,-502.06002292,0.00010269,2,"2025-01-11T17:50:49.497",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553497,1736617849506,-500.0,0.00010269,2,"2025-01-11T17:50:49.506",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553498,1736617849515,-502.88545359,0.00010269,2,"2025-01-11T17:50:49.515",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553499,1736617849524,-794.39,0.00010269,2,"2025-01-11T17:50:49.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553500,1736617849533,-1588.56,0.00010269,2,"2025-01-11T17:50:49.533",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553501,1736617849542,-1533.66,0.00010269,2,"2025-01-11T17:50:49.542",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553502,1736617849551,-1955.89,0.00010269,2,"2025-01-11T17:50:49.551",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553503,1736617849560,-1464.39,0.00010269,2,"2025-01-11T17:50:49.560",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553504,1736617849570,-500.0,0.00010269,2,"2025-01-11T17:50:49.570",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553505,1736617849579,-3508.34,0.00010269,2,"2025-01-11T17:50:49.579",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553506,1736617849588,-768.66,0.00010269,2,"2025-01-11T17:50:49.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553507,1736617849597,-1505.1,0.00010269,2,"2025-01-11T17:50:49.597",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553508,1736617849606,-1774.67,0.00010269,2,"2025-01-11T17:50:49.606",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553509,1736617849616,-947.84,0.00010269,2,"2025-01-11T17:50:49.616",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553510,1736617849625,-2918.92,0.00010269,2,"2025-01-11T17:50:49.625",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553511,1736617849633,-556.19,0.00010269,2,"2025-01-11T17:50:49.633",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553512,1736617849642,-748.0,0.00010269,2,"2025-01-11T17:50:49.642",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553513,1736617849651,-1143.27,0.00010269,2,"2025-01-11T17:50:49.651",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553514,1736617849660,-1833.81,0.00010269,2,"2025-01-11T17:50:49.660",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553515,1736617849669,-1344.8,0.00010269,2,"2025-01-11T17:50:49.669",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553516,1736617849679,-1225.11,0.00010269,2,"2025-01-11T17:50:49.679",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553517,1736617849689,-1479.59,0.00010269,2,"2025-01-11T17:50:49.689",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553518,1736617849698,-881.25,0.00010269,2,"2025-01-11T17:50:49.698",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553519,1736617849707,-879.29,0.00010269,2,"2025-01-11T17:50:49.707",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553520,1736617849717,-4216.48,0.00010269,2,"2025-01-11T17:50:49.717",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553521,1736617849726,-834.74,0.0001027,2,"2025-01-11T17:50:49.726",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553522,1736617849735,-500.0,0.00010271,2,"2025-01-11T17:50:49.735",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553523,1736617849744,-500.0,0.00010271,2,"2025-01-11T17:50:49.744",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553524,1736617849753,-500.0,0.00010271,2,"2025-01-11T17:50:49.753",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553525,1736617849761,-500.0,0.00010271,2,"2025-01-11T17:50:49.761",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553526,1736617849770,-1688.61,0.00010271,2,"2025-01-11T17:50:49.770",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553527,1736617849779,-4399.8,0.00010271,2,"2025-01-11T17:50:49.779",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553528,1736617849789,-971.27,0.00010272,2,"2025-01-11T17:50:49.789",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553529,1736617849798,-1299.71,0.00010272,2,"2025-01-11T17:50:49.798",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553530,1736617849807,-500.0,0.00010272,2,"2025-01-11T17:50:49.807",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553531,1736617849817,-1000.0,0.00010272,2,"2025-01-11T17:50:49.817",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553532,1736617849826,-768.47,0.00010272,2,"2025-01-11T17:50:49.826",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553533,1736617849835,-500.0,0.00010272,2,"2025-01-11T17:50:49.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553534,1736617849844,-2058.17,0.00010272,2,"2025-01-11T17:50:49.844",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553535,1736617849853,-1598.16,0.00010272,2,"2025-01-11T17:50:49.853",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553536,1736617849862,-189.54944241,0.00010441,2,"2025-01-11T17:50:49.862",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553537,1736617849871,-1142.88,0.00010464,2,"2025-01-11T17:50:49.871",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553538,1736617849881,-500.0,0.00010521,2,"2025-01-11T17:50:49.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553539,1736617849890,-1000.0,0.00010521,2,"2025-01-11T17:50:49.890",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553540,1736617849899,-500.0,0.00010541,2,"2025-01-11T17:50:49.899",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553541,1736617849908,-500.0,0.00010541,2,"2025-01-11T17:50:49.908",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553542,1736617849918,-500.0,0.00010541,2,"2025-01-11T17:50:49.918",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553543,1736617849929,-500.0,0.00010541,2,"2025-01-11T17:50:49.929",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553544,1736617849939,-500.0,0.00010541,2,"2025-01-11T17:50:49.939",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553545,1736617849948,-500.0,0.00010541,2,"2025-01-11T17:50:49.948",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553546,1736617849957,-613.82,0.00010541,2,"2025-01-11T17:50:49.957",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553547,1736617849966,-500.0,0.00010541,2,"2025-01-11T17:50:49.966",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553548,1736617849976,-500.0,0.00010541,2,"2025-01-11T17:50:49.976",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553549,1736617849986,-500.0,0.00010541,2,"2025-01-11T17:50:49.986",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553550,1736617849995,-500.0,0.00010541,2,"2025-01-11T17:50:49.995",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553551,1736617850005,-500.0,0.00010541,2,"2025-01-11T17:50:50.005",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553552,1736617850014,-500.0,0.00010541,2,"2025-01-11T17:50:50.014",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553553,1736617850024,-500.0,0.00010541,2,"2025-01-11T17:50:50.024",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553554,1736617850034,-500.0,0.00010541,2,"2025-01-11T17:50:50.034",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553555,1736617850051,-500.0,0.00010541,2,"2025-01-11T17:50:50.051",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553556,1736617850060,-500.0,0.00010541,2,"2025-01-11T17:50:50.060",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553557,1736617850070,-500.0,0.00010541,2,"2025-01-11T17:50:50.070",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553558,1736617850080,-500.0,0.00010541,2,"2025-01-11T17:50:50.080",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553559,1736617850091,-500.0,0.00010541,2,"2025-01-11T17:50:50.091",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553560,1736617850101,-500.0,0.00010541,2,"2025-01-11T17:50:50.101",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553561,1736617850111,-500.0,0.00010541,2,"2025-01-11T17:50:50.111",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553562,1736617850122,-500.0,0.00010541,2,"2025-01-11T17:50:50.122",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553563,1736617850132,-500.0,0.00010541,2,"2025-01-11T17:50:50.132",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553564,1736617850143,-500.0,0.00010541,2,"2025-01-11T17:50:50.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553565,1736617850153,-500.0,0.00010541,2,"2025-01-11T17:50:50.153",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553566,1736617850163,-500.0,0.00010541,2,"2025-01-11T17:50:50.163",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553567,1736617850172,-500.0,0.00010541,2,"2025-01-11T17:50:50.172",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553568,1736617850183,-500.0,0.00010541,2,"2025-01-11T17:50:50.183",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553569,1736617850191,-537.05,0.00010541,2,"2025-01-11T17:50:50.191",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553570,1736617850202,-500.0,0.00010541,2,"2025-01-11T17:50:50.202",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553571,1736617850211,-500.0,0.00010541,2,"2025-01-11T17:50:50.211",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553572,1736617850222,-500.0,0.00010541,2,"2025-01-11T17:50:50.222",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553573,1736617850233,-580.53699575,0.00010541,2,"2025-01-11T17:50:50.233",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553574,1736617850243,-500.0,0.00010541,2,"2025-01-11T17:50:50.243",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553575,1736617850252,-500.0,0.00010541,2,"2025-01-11T17:50:50.252",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553576,1736617850261,-500.0,0.00010541,2,"2025-01-11T17:50:50.261",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553577,1736617850270,-500.0,0.00010541,2,"2025-01-11T17:50:50.270",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553578,1736617850279,-500.0,0.00010541,2,"2025-01-11T17:50:50.279",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553579,1736617850288,-500.0,0.00010541,2,"2025-01-11T17:50:50.288",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553580,1736617850297,-500.0,0.00010541,2,"2025-01-11T17:50:50.297",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553581,1736617850306,-500.0,0.00010541,2,"2025-01-11T17:50:50.306",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553582,1736617850315,-500.0,0.00010541,2,"2025-01-11T17:50:50.315",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553583,1736617850324,-500.0,0.00010541,2,"2025-01-11T17:50:50.324",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553584,1736617850333,-500.0,0.00010541,2,"2025-01-11T17:50:50.333",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553585,1736617850342,-500.0,0.00010541,2,"2025-01-11T17:50:50.342",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553586,1736617850351,-500.0,0.00010541,2,"2025-01-11T17:50:50.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553587,1736617850360,-500.0,0.00010541,2,"2025-01-11T17:50:50.360",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553588,1736617850369,-500.0,0.00010541,2,"2025-01-11T17:50:50.369",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553589,1736617850378,-500.0,0.00010541,2,"2025-01-11T17:50:50.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553590,1736617850387,-500.0,0.00010541,2,"2025-01-11T17:50:50.387",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553591,1736617850396,-500.0,0.00010541,2,"2025-01-11T17:50:50.396",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553592,1736617850405,-500.0,0.00010541,2,"2025-01-11T17:50:50.405",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553593,1736617850414,-375.98840505,0.00010541,2,"2025-01-11T17:50:50.414",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553594,1736617850423,-500.0,0.00010541,2,"2025-01-11T17:50:50.423",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553595,1736617850433,-500.0,0.00010541,2,"2025-01-11T17:50:50.433",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553596,1736617850442,-542.13714591,0.00010541,2,"2025-01-11T17:50:50.442",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553597,1736617850451,-500.0,0.00010541,2,"2025-01-11T17:50:50.451",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553598,1736617850460,-500.0,0.00010541,2,"2025-01-11T17:50:50.460",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553599,1736617850470,-2515.04,0.00010541,2,"2025-01-11T17:50:50.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553600,1736617850479,-500.0,0.00010541,2,"2025-01-11T17:50:50.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553601,1736617850488,-500.0,0.00010541,2,"2025-01-11T17:50:50.488",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553602,1736617850497,-1662.92,0.00010541,2,"2025-01-11T17:50:50.497",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553603,1736617850506,-500.0,0.00010541,2,"2025-01-11T17:50:50.506",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553604,1736617850515,-500.0,0.00010541,2,"2025-01-11T17:50:50.515",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553605,1736617850524,-500.0,0.00010541,2,"2025-01-11T17:50:50.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553606,1736617850533,-2486.48,0.00010541,2,"2025-01-11T17:50:50.533",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553607,1736617850541,-500.0,0.00010541,2,"2025-01-11T17:50:50.541",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553608,1736617850550,-6263.35,0.00010541,2,"2025-01-11T17:50:50.550",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553609,1736617850560,-500.0,0.00010541,2,"2025-01-11T17:50:50.560",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553610,1736617850568,-500.0,0.00010541,2,"2025-01-11T17:50:50.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553611,1736617850577,-500.0,0.00010541,2,"2025-01-11T17:50:50.577",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553612,1736617850586,-500.0,0.00010541,2,"2025-01-11T17:50:50.586",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553613,1736617850595,-500.0,0.00010541,2,"2025-01-11T17:50:50.595",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553614,1736617850604,-500.0,0.00010541,2,"2025-01-11T17:50:50.604",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553615,1736617850613,-1729.18,0.00010541,2,"2025-01-11T17:50:50.613",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553616,1736617850622,-500.0,0.00010541,2,"2025-01-11T17:50:50.622",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553617,1736617850631,-500.0,0.00010541,2,"2025-01-11T17:50:50.631",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553618,1736617850640,-707.85,0.00010541,2,"2025-01-11T17:50:50.640",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553619,1736617850649,-500.0,0.00010541,2,"2025-01-11T17:50:50.649",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553620,1736617850658,-500.0,0.00010541,2,"2025-01-11T17:50:50.658",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553621,1736617850667,-500.0,0.00010541,2,"2025-01-11T17:50:50.667",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553622,1736617850676,-500.0,0.00010541,2,"2025-01-11T17:50:50.676",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553623,1736617850686,-1191.93,0.00010541,2,"2025-01-11T17:50:50.686",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553624,1736617850695,-500.0,0.00010541,2,"2025-01-11T17:50:50.695",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553625,1736617850705,-500.0,0.00010541,2,"2025-01-11T17:50:50.705",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553626,1736617850715,-500.0,0.00010541,2,"2025-01-11T17:50:50.715",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553627,1736617850725,-500.0,0.00010541,2,"2025-01-11T17:50:50.725",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553628,1736617850736,-500.0,0.00010541,2,"2025-01-11T17:50:50.736",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553629,1736617850746,-500.0,0.00010541,2,"2025-01-11T17:50:50.746",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553630,1736617850755,-3145.91,0.00010541,2,"2025-01-11T17:50:50.755",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553631,1736617850764,-3203.88,0.00010541,2,"2025-01-11T17:50:50.764",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553632,1736617850773,-500.0,0.00010541,2,"2025-01-11T17:50:50.773",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553633,1736617850783,-500.0,0.00010541,2,"2025-01-11T17:50:50.783",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553634,1736617850792,-500.0,0.00010541,2,"2025-01-11T17:50:50.792",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553635,1736617850802,-500.0,0.00010541,2,"2025-01-11T17:50:50.802",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553636,1736617850811,-500.0,0.00010541,2,"2025-01-11T17:50:50.811",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553637,1736617850820,-500.0,0.00010541,2,"2025-01-11T17:50:50.820",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553638,1736617850829,-500.0,0.00010541,2,"2025-01-11T17:50:50.829",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553639,1736617850838,-2948.79,0.00010541,2,"2025-01-11T17:50:50.838",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553640,1736617850847,-500.0,0.00010541,2,"2025-01-11T17:50:50.847",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553641,1736617850856,-500.0,0.00010541,2,"2025-01-11T17:50:50.856",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553642,1736617850865,-500.0,0.00010541,2,"2025-01-11T17:50:50.865",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553643,1736617850874,-500.0,0.00010541,2,"2025-01-11T17:50:50.874",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553644,1736617850883,-500.0,0.00010541,2,"2025-01-11T17:50:50.883",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553645,1736617850892,-4365.76,0.00010541,2,"2025-01-11T17:50:50.892",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553646,1736617850901,-500.0,0.00010541,2,"2025-01-11T17:50:50.901",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553647,1736617850910,-500.0,0.00010541,2,"2025-01-11T17:50:50.910",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553648,1736617850920,-500.0,0.00010541,2,"2025-01-11T17:50:50.920",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553649,1736617850929,-500.0,0.00010541,2,"2025-01-11T17:50:50.929",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553650,1736617850939,-1302.49,0.00010541,2,"2025-01-11T17:50:50.939",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553651,1736617850949,-2463.42,0.00010541,2,"2025-01-11T17:50:50.949",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553652,1736617850958,-1664.49,0.00010541,2,"2025-01-11T17:50:50.958",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553653,1736617850967,-500.0,0.00010541,2,"2025-01-11T17:50:50.967",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553654,1736617850977,-500.0,0.00010541,2,"2025-01-11T17:50:50.977",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553655,1736617850986,-500.0,0.00010541,2,"2025-01-11T17:50:50.986",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553656,1736617850995,-500.0,0.00010541,2,"2025-01-11T17:50:50.995",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553657,1736617851004,-3892.88,0.00010541,2,"2025-01-11T17:50:51.004",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553658,1736617851014,-558.7,0.00010541,2,"2025-01-11T17:50:51.014",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553659,1736617851023,-500.0,0.00010541,2,"2025-01-11T17:50:51.023",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553660,1736617851032,-500.0,0.00010541,2,"2025-01-11T17:50:51.032",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553661,1736617851042,-500.0,0.00010541,2,"2025-01-11T17:50:51.042",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553662,1736617851057,-500.0,0.00010541,2,"2025-01-11T17:50:51.057",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553663,1736617851067,-500.0,0.00010541,2,"2025-01-11T17:50:51.067",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553664,1736617851077,-500.0,0.00010541,2,"2025-01-11T17:50:51.077",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553665,1736617851087,-500.0,0.00010541,2,"2025-01-11T17:50:51.087",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553666,1736617851097,-500.0,0.00010541,2,"2025-01-11T17:50:51.097",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553667,1736617851106,-500.0,0.00010541,2,"2025-01-11T17:50:51.106",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553668,1736617851115,-2250.27,0.00010541,2,"2025-01-11T17:50:51.115",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553669,1736617851126,-1806.59,0.00010541,2,"2025-01-11T17:50:51.126",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553670,1736617851136,-500.0,0.00010541,2,"2025-01-11T17:50:51.136",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553671,1736617851146,-500.0,0.00010541,2,"2025-01-11T17:50:51.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553672,1736617851156,-500.0,0.00010541,2,"2025-01-11T17:50:51.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553673,1736617851165,-500.0,0.00010541,2,"2025-01-11T17:50:51.165",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553674,1736617851174,-500.0,0.00010541,2,"2025-01-11T17:50:51.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553675,1736617851183,-773.32,0.00010541,2,"2025-01-11T17:50:51.183",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553676,1736617851193,-534.65,0.00010541,2,"2025-01-11T17:50:51.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553677,1736617851204,-500.0,0.00010541,2,"2025-01-11T17:50:51.204",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553678,1736617851215,-397.08342695,0.00010541,2,"2025-01-11T17:50:51.215",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553679,1736617851224,-500.0,0.00010541,2,"2025-01-11T17:50:51.224",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553680,1736617851234,-500.0,0.00010541,2,"2025-01-11T17:50:51.234",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553681,1736617851244,-500.0,0.00010541,2,"2025-01-11T17:50:51.244",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553682,1736617851254,-2195.61,0.00010541,2,"2025-01-11T17:50:51.254",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553683,1736617851263,-500.0,0.00010541,2,"2025-01-11T17:50:51.263",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553684,1736617851273,-500.0,0.00010541,2,"2025-01-11T17:50:51.273",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553685,1736617851283,-860.77,0.00010541,2,"2025-01-11T17:50:51.283",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553686,1736617851292,-500.0,0.00010542,2,"2025-01-11T17:50:51.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553687,1736617851302,-500.0,0.00010542,2,"2025-01-11T17:50:51.302",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553688,1736617851312,-500.0,0.00010542,2,"2025-01-11T17:50:51.312",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553689,1736617851321,-500.0,0.00010542,2,"2025-01-11T17:50:51.321",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553690,1736617851331,-500.0,0.00010542,2,"2025-01-11T17:50:51.331",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553691,1736617851340,-500.0,0.00010542,2,"2025-01-11T17:50:51.340",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553692,1736617851349,-500.0,0.00010542,2,"2025-01-11T17:50:51.349",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553693,1736617851358,-500.0,0.00010542,2,"2025-01-11T17:50:51.358",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553694,1736617851367,-500.0,0.00010542,2,"2025-01-11T17:50:51.367",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553695,1736617851377,-456.70602202,0.00010542,2,"2025-01-11T17:50:51.377",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553696,1736617851387,-500.0,0.00010542,2,"2025-01-11T17:50:51.387",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553697,1736617851397,-500.0,0.00010542,2,"2025-01-11T17:50:51.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553698,1736617851407,-500.0,0.00010542,2,"2025-01-11T17:50:51.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553699,1736617851417,-500.0,0.00010542,2,"2025-01-11T17:50:51.417",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553700,1736617851427,-500.0,0.00010542,2,"2025-01-11T17:50:51.427",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553701,1736617851436,-500.0,0.00010542,2,"2025-01-11T17:50:51.436",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553702,1736617851445,-500.0,0.00010542,2,"2025-01-11T17:50:51.445",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553703,1736617851455,-500.0,0.00010542,2,"2025-01-11T17:50:51.455",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553704,1736617851466,-1021.71,0.00010542,2,"2025-01-11T17:50:51.466",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553705,1736617851476,-500.0,0.00010542,2,"2025-01-11T17:50:51.476",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553706,1736617851486,-167.56929399,0.00010542,2,"2025-01-11T17:50:51.486",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553707,1736617851495,-500.0,0.00010542,2,"2025-01-11T17:50:51.495",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553708,1736617851505,-500.0,0.00010542,2,"2025-01-11T17:50:51.505",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553709,1736617851515,-500.0,0.00010542,2,"2025-01-11T17:50:51.515",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553710,1736617851524,-500.0,0.00010542,2,"2025-01-11T17:50:51.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553711,1736617851534,-500.0,0.00010542,2,"2025-01-11T17:50:51.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553712,1736617851544,-500.0,0.00010542,2,"2025-01-11T17:50:51.544",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553713,1736617851553,-744.91,0.00010542,2,"2025-01-11T17:50:51.553",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553714,1736617851564,-500.0,0.00010542,2,"2025-01-11T17:50:51.564",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553715,1736617851574,-500.0,0.00010542,2,"2025-01-11T17:50:51.574",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553716,1736617851582,-500.0,0.00010542,2,"2025-01-11T17:50:51.582",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553717,1736617851593,-500.0,0.00010542,2,"2025-01-11T17:50:51.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553718,1736617851602,-500.0,0.00010542,2,"2025-01-11T17:50:51.602",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553719,1736617851612,-500.0,0.00010542,2,"2025-01-11T17:50:51.612",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553720,1736617851623,-500.0,0.00010542,2,"2025-01-11T17:50:51.623",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553721,1736617851791,-500.0,0.00010542,2,"2025-01-11T17:50:51.791",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553722,1736617851801,-500.0,0.00010542,2,"2025-01-11T17:50:51.801",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553723,1736617851810,-500.0,0.00010542,2,"2025-01-11T17:50:51.810",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553724,1736617851821,-500.0,0.00010542,2,"2025-01-11T17:50:51.821",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553725,1736617851833,-2246.3,0.00010542,2,"2025-01-11T17:50:51.833",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553726,1736617851842,-500.0,0.00010542,2,"2025-01-11T17:50:51.842",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553727,1736617851852,-500.0,0.00010542,2,"2025-01-11T17:50:51.852",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553728,1736617851861,-500.0,0.00010542,2,"2025-01-11T17:50:51.861",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553729,1736617851870,-500.0,0.00010542,2,"2025-01-11T17:50:51.870",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553730,1736617851881,-500.0,0.00010542,2,"2025-01-11T17:50:51.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553731,1736617851890,-500.0,0.00010542,2,"2025-01-11T17:50:51.890",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553732,1736617851900,-500.0,0.00010542,2,"2025-01-11T17:50:51.900",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553733,1736617851909,-500.0,0.00010542,2,"2025-01-11T17:50:51.909",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553734,1736617851918,-500.0,0.00010542,2,"2025-01-11T17:50:51.918",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553735,1736617851927,-500.0,0.00010542,2,"2025-01-11T17:50:51.927",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553736,1736617851936,-500.0,0.00010542,2,"2025-01-11T17:50:51.936",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553737,1736617851946,-500.0,0.00010542,2,"2025-01-11T17:50:51.946",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553738,1736617851955,-500.0,0.00010542,2,"2025-01-11T17:50:51.955",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553739,1736617851964,-500.0,0.00010542,2,"2025-01-11T17:50:51.964",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553740,1736617851973,-1001.91,0.00010542,2,"2025-01-11T17:50:51.973",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553741,1736617851982,-481.94861791,0.00010542,2,"2025-01-11T17:50:51.982",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553742,1736617851991,-500.0,0.00010542,2,"2025-01-11T17:50:51.991",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553743,1736617852000,-587.01,0.00010542,2,"2025-01-11T17:50:52.000",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553744,1736617852009,-500.0,0.00010542,2,"2025-01-11T17:50:52.009",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553745,1736617852018,-500.0,0.00010542,2,"2025-01-11T17:50:52.018",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553746,1736617852027,-500.0,0.00010542,2,"2025-01-11T17:50:52.027",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553747,1736617852037,-500.0,0.00010542,2,"2025-01-11T17:50:52.037",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553748,1736617852051,-500.0,0.00010542,2,"2025-01-11T17:50:52.051",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553749,1736617852061,-500.0,0.00010542,2,"2025-01-11T17:50:52.061",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553750,1736617852070,-552.00364622,0.00010542,2,"2025-01-11T17:50:52.070",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553751,1736617852079,-877.54,0.00010542,2,"2025-01-11T17:50:52.079",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553752,1736617852089,-500.0,0.00010542,2,"2025-01-11T17:50:52.089",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553753,1736617852098,-500.0,0.00010542,2,"2025-01-11T17:50:52.098",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553754,1736617852107,-500.0,0.00010542,2,"2025-01-11T17:50:52.107",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553755,1736617852115,-500.0,0.00010542,2,"2025-01-11T17:50:52.115",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553756,1736617852127,-500.0,0.00010542,2,"2025-01-11T17:50:52.127",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553757,1736617852137,-500.0,0.00010542,2,"2025-01-11T17:50:52.137",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553758,1736617852146,-500.0,0.00010542,2,"2025-01-11T17:50:52.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553759,1736617852155,-500.0,0.00010542,2,"2025-01-11T17:50:52.155",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553760,1736617852164,-500.0,0.00010542,2,"2025-01-11T17:50:52.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553761,1736617852173,-500.0,0.00010542,2,"2025-01-11T17:50:52.173",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553762,1736617852182,-500.0,0.00010542,2,"2025-01-11T17:50:52.182",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553763,1736617852192,-500.0,0.00010542,2,"2025-01-11T17:50:52.192",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553764,1736617852201,-500.0,0.00010542,2,"2025-01-11T17:50:52.201",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553765,1736617852210,-500.0,0.00010542,2,"2025-01-11T17:50:52.210",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553766,1736617852218,-500.0,0.00010542,2,"2025-01-11T17:50:52.218",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553767,1736617852228,-500.0,0.00010542,2,"2025-01-11T17:50:52.228",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553768,1736617852237,-1931.71,0.00010542,2,"2025-01-11T17:50:52.237",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553769,1736617852246,-500.0,0.00010542,2,"2025-01-11T17:50:52.246",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553770,1736617852255,-500.0,0.00010542,2,"2025-01-11T17:50:52.255",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553771,1736617852264,-504.93390274,0.00010542,2,"2025-01-11T17:50:52.264",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553772,1736617852273,-500.0,0.00010542,2,"2025-01-11T17:50:52.273",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553773,1736617852282,-500.0,0.00010542,2,"2025-01-11T17:50:52.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553774,1736617852291,-502.29992564,0.00010542,2,"2025-01-11T17:50:52.291",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553775,1736617852300,-507.09917656,0.00010542,2,"2025-01-11T17:50:52.300",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553776,1736617852309,-750.82,0.00010542,2,"2025-01-11T17:50:52.309",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553777,1736617852318,-500.0,0.00010542,2,"2025-01-11T17:50:52.318",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553778,1736617852327,-502.56294147,0.00010542,2,"2025-01-11T17:50:52.327",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553779,1736617852336,-500.0,0.00010542,2,"2025-01-11T17:50:52.336",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553780,1736617852345,-500.0,0.00010542,2,"2025-01-11T17:50:52.345",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553781,1736617852354,-500.0,0.00010542,2,"2025-01-11T17:50:52.354",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553782,1736617852363,-500.0,0.00010542,2,"2025-01-11T17:50:52.363",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553783,1736617852372,-500.0,0.00010542,2,"2025-01-11T17:50:52.372",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553784,1736617852381,-500.0,0.00010542,2,"2025-01-11T17:50:52.381",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553785,1736617852390,-500.0,0.00010542,2,"2025-01-11T17:50:52.390",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553786,1736617852400,-493.65511123,0.00010542,2,"2025-01-11T17:50:52.400",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553787,1736617852409,-2794.28,0.00010542,2,"2025-01-11T17:50:52.409",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553788,1736617852419,-500.0,0.00010542,2,"2025-01-11T17:50:52.419",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553789,1736617852428,-500.0,0.00010542,2,"2025-01-11T17:50:52.428",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553790,1736617852437,-500.0,0.00010542,2,"2025-01-11T17:50:52.437",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553791,1736617852446,-500.0,0.00010542,2,"2025-01-11T17:50:52.446",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553792,1736617852455,-500.0,0.00010542,2,"2025-01-11T17:50:52.455",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553793,1736617852465,-500.0,0.00010542,2,"2025-01-11T17:50:52.465",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553794,1736617852475,-500.0,0.00010542,2,"2025-01-11T17:50:52.475",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553795,1736617852484,-500.0,0.00010542,2,"2025-01-11T17:50:52.484",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553796,1736617852493,-500.0,0.00010542,2,"2025-01-11T17:50:52.493",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553797,1736617852503,-500.0,0.00010542,2,"2025-01-11T17:50:52.503",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553798,1736617852512,-500.0,0.00010542,2,"2025-01-11T17:50:52.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553799,1736617852521,-500.0,0.00010542,2,"2025-01-11T17:50:52.521",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553800,1736617852530,-500.0,0.00010542,2,"2025-01-11T17:50:52.530",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553801,1736617852539,-500.0,0.00010542,2,"2025-01-11T17:50:52.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553802,1736617852549,-500.0,0.00010542,2,"2025-01-11T17:50:52.549",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553803,1736617852559,-500.0,0.00010542,2,"2025-01-11T17:50:52.559",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553804,1736617852569,-500.0,0.00010542,2,"2025-01-11T17:50:52.569",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553805,1736617852578,-1556.78,0.00010542,2,"2025-01-11T17:50:52.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553806,1736617852588,-500.0,0.00010542,2,"2025-01-11T17:50:52.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553807,1736617852597,-500.0,0.00010542,2,"2025-01-11T17:50:52.597",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553808,1736617852611,-500.0,0.00010542,2,"2025-01-11T17:50:52.611",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553809,1736617852622,-500.0,0.00010542,2,"2025-01-11T17:50:52.622",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553810,1736617852632,-500.0,0.00010542,2,"2025-01-11T17:50:52.632",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553811,1736617852641,-500.0,0.00010542,2,"2025-01-11T17:50:52.641",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553812,1736617852651,-500.0,0.00010542,2,"2025-01-11T17:50:52.651",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553813,1736617852660,-500.0,0.00010542,2,"2025-01-11T17:50:52.660",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553814,1736617852670,-500.0,0.00010542,2,"2025-01-11T17:50:52.670",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553815,1736617852681,-500.0,0.00010542,2,"2025-01-11T17:50:52.681",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553816,1736617852691,-599.44,0.00010542,2,"2025-01-11T17:50:52.691",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553817,1736617852701,-1105.62,0.00010542,2,"2025-01-11T17:50:52.701",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553818,1736617852711,-500.0,0.00010542,2,"2025-01-11T17:50:52.711",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553819,1736617852722,-500.0,0.00010542,2,"2025-01-11T17:50:52.722",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553820,1736617852731,-500.0,0.00010542,2,"2025-01-11T17:50:52.731",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553821,1736617852742,-500.0,0.00010542,2,"2025-01-11T17:50:52.742",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553822,1736617852751,-500.0,0.00010542,2,"2025-01-11T17:50:52.751",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553823,1736617852762,-500.0,0.00010542,2,"2025-01-11T17:50:52.762",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553824,1736617852773,-1707.208363,0.00010542,2,"2025-01-11T17:50:52.773",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553825,1736617852782,-500.0,0.00010542,2,"2025-01-11T17:50:52.782",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553826,1736617852792,-500.0,0.00010542,2,"2025-01-11T17:50:52.792",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553827,1736617852801,-500.0,0.00010542,2,"2025-01-11T17:50:52.801",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553828,1736617852810,-500.0,0.00010542,2,"2025-01-11T17:50:52.810",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553829,1736617852820,-500.0,0.00010542,2,"2025-01-11T17:50:52.820",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553830,1736617852829,-500.0,0.00010542,2,"2025-01-11T17:50:52.829",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553831,1736617852838,-349.6030003,0.00010542,2,"2025-01-11T17:50:52.838",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553832,1736617852848,-500.0,0.00010542,2,"2025-01-11T17:50:52.848",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553833,1736617852860,-500.0,0.00010542,2,"2025-01-11T17:50:52.860",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553834,1736617852870,-500.0,0.00010542,2,"2025-01-11T17:50:52.870",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553835,1736617852879,-1824.135556,0.00010542,2,"2025-01-11T17:50:52.879",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553836,1736617852889,-500.0,0.00010542,2,"2025-01-11T17:50:52.889",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553837,1736617852898,-500.0,0.00010542,2,"2025-01-11T17:50:52.898",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553838,1736617852908,-500.0,0.00010542,2,"2025-01-11T17:50:52.908",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553839,1736617852918,-500.0,0.00010542,2,"2025-01-11T17:50:52.918",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553840,1736617852927,-500.0,0.00010542,2,"2025-01-11T17:50:52.927",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553841,1736617852937,-500.0,0.00010542,2,"2025-01-11T17:50:52.937",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553842,1736617852946,-865.18,0.00010542,2,"2025-01-11T17:50:52.946",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553843,1736617852956,-500.0,0.00010542,2,"2025-01-11T17:50:52.956",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553844,1736617852966,-500.0,0.00010542,2,"2025-01-11T17:50:52.966",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553845,1736617852975,-500.0,0.00010542,2,"2025-01-11T17:50:52.975",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553846,1736617852985,-500.0,0.00010542,2,"2025-01-11T17:50:52.985",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553847,1736617852994,-500.0,0.00010542,2,"2025-01-11T17:50:52.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553848,1736617853004,-500.0,0.00010542,2,"2025-01-11T17:50:53.004",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553849,1736617853014,-500.0,0.00010542,2,"2025-01-11T17:50:53.014",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553850,1736617853023,-500.0,0.00010542,2,"2025-01-11T17:50:53.023",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553851,1736617853033,-963.66,0.00010542,2,"2025-01-11T17:50:53.033",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553852,1736617853046,-500.0,0.00010542,2,"2025-01-11T17:50:53.046",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553853,1736617853062,-661.65,0.00010542,2,"2025-01-11T17:50:53.062",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553854,1736617853072,-500.0,0.00010542,2,"2025-01-11T17:50:53.072",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553855,1736617853082,-500.0,0.00010542,2,"2025-01-11T17:50:53.082",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553856,1736617853092,-500.0,0.00010542,2,"2025-01-11T17:50:53.092",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553857,1736617853102,-794.24,0.00010542,2,"2025-01-11T17:50:53.102",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553858,1736617853111,-554.94,0.00010542,2,"2025-01-11T17:50:53.111",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553859,1736617853121,-500.0,0.00010542,2,"2025-01-11T17:50:53.121",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553860,1736617853130,-500.0,0.00010542,2,"2025-01-11T17:50:53.130",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553861,1736617853140,-500.0,0.00010542,2,"2025-01-11T17:50:53.140",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553862,1736617853149,-500.0,0.00010542,2,"2025-01-11T17:50:53.149",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553863,1736617853159,-500.0,0.00010542,2,"2025-01-11T17:50:53.159",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553864,1736617853168,-819.98,0.00010542,2,"2025-01-11T17:50:53.168",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553865,1736617853179,-500.0,0.00010542,2,"2025-01-11T17:50:53.179",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553866,1736617853189,-500.0,0.00010542,2,"2025-01-11T17:50:53.189",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553867,1736617853199,-500.0,0.00010542,2,"2025-01-11T17:50:53.199",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553868,1736617853208,-500.0,0.00010542,2,"2025-01-11T17:50:53.208",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553869,1736617853218,-500.0,0.00010542,2,"2025-01-11T17:50:53.218",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553870,1736617853227,-500.0,0.00010542,2,"2025-01-11T17:50:53.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553871,1736617853236,-500.0,0.00010542,2,"2025-01-11T17:50:53.236",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553872,1736617853250,-500.0,0.00010542,2,"2025-01-11T17:50:53.250",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553873,1736617853267,-500.0,0.00010542,2,"2025-01-11T17:50:53.267",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553874,1736617853279,-500.0,0.00010542,2,"2025-01-11T17:50:53.279",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553875,1736617853292,-500.0,0.00010542,2,"2025-01-11T17:50:53.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553876,1736617853306,-500.0,0.00010542,2,"2025-01-11T17:50:53.306",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553877,1736617853319,-500.0,0.00010542,2,"2025-01-11T17:50:53.319",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553878,1736617853334,-500.0,0.00010542,2,"2025-01-11T17:50:53.334",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553879,1736617853348,-1013.28,0.00010542,2,"2025-01-11T17:50:53.348",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553880,1736617853361,-500.0,0.00010542,2,"2025-01-11T17:50:53.361",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553881,1736617853373,-500.0,0.00010542,2,"2025-01-11T17:50:53.373",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553882,1736617853386,-500.0,0.00010542,2,"2025-01-11T17:50:53.386",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553883,1736617853399,-500.0,0.00010542,2,"2025-01-11T17:50:53.399",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553884,1736617853413,-500.0,0.00010542,2,"2025-01-11T17:50:53.413",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553885,1736617853427,-500.0,0.00010542,2,"2025-01-11T17:50:53.427",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553886,1736617853441,-500.0,0.00010542,2,"2025-01-11T17:50:53.441",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553887,1736617853455,-500.0,0.00010542,2,"2025-01-11T17:50:53.455",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553888,1736617853470,-500.0,0.00010542,2,"2025-01-11T17:50:53.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553889,1736617853483,-500.0,0.00010542,2,"2025-01-11T17:50:53.483",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553890,1736617853497,-500.0,0.00010542,2,"2025-01-11T17:50:53.497",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553891,1736617853510,-500.0,0.00010542,2,"2025-01-11T17:50:53.510",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553892,1736617853524,-500.0,0.00010542,2,"2025-01-11T17:50:53.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553893,1736617853538,-500.0,0.00010542,2,"2025-01-11T17:50:53.538",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553894,1736617853552,-500.0,0.00010542,2,"2025-01-11T17:50:53.552",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553895,1736617853565,-3506.37,0.00010542,2,"2025-01-11T17:50:53.565",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553896,1736617853577,-500.0,0.00010542,2,"2025-01-11T17:50:53.577",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553897,1736617853590,-500.0,0.00010542,2,"2025-01-11T17:50:53.590",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553898,1736617853605,-500.0,0.00010542,2,"2025-01-11T17:50:53.605",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553899,1736617853616,-520.05,0.00010542,2,"2025-01-11T17:50:53.616",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553900,1736617853628,-500.0,0.00010542,2,"2025-01-11T17:50:53.628",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553901,1736617853640,-500.0,0.00010542,2,"2025-01-11T17:50:53.640",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553902,1736617853657,-500.0,0.00010542,2,"2025-01-11T17:50:53.657",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553903,1736617853668,-500.0,0.00010542,2,"2025-01-11T17:50:53.668",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553904,1736617853681,-500.0,0.00010542,2,"2025-01-11T17:50:53.681",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553905,1736617853693,-500.0,0.00010542,2,"2025-01-11T17:50:53.693",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553906,1736617853706,-500.0,0.00010542,2,"2025-01-11T17:50:53.706",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553907,1736617853718,-500.0,0.00010542,2,"2025-01-11T17:50:53.718",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553908,1736617853733,-500.0,0.00010542,2,"2025-01-11T17:50:53.733",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553909,1736617853745,-500.0,0.00010542,2,"2025-01-11T17:50:53.745",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553910,1736617853758,-500.0,0.00010542,2,"2025-01-11T17:50:53.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553911,1736617853771,-500.0,0.00010542,2,"2025-01-11T17:50:53.771",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553912,1736617853783,-500.0,0.00010542,2,"2025-01-11T17:50:53.783",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553913,1736617853796,-500.0,0.00010542,2,"2025-01-11T17:50:53.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553914,1736617853809,-500.0,0.00010542,2,"2025-01-11T17:50:53.809",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553915,1736617853821,-500.0,0.00010542,2,"2025-01-11T17:50:53.821",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553916,1736617853833,-500.0,0.00010542,2,"2025-01-11T17:50:53.833",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553917,1736617853846,-500.0,0.00010542,2,"2025-01-11T17:50:53.846",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553918,1736617853858,-500.0,0.00010542,2,"2025-01-11T17:50:53.858",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553919,1736617853871,-500.0,0.00010542,2,"2025-01-11T17:50:53.871",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553920,1736617853883,-500.0,0.00010542,2,"2025-01-11T17:50:53.883",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553921,1736617853895,-500.0,0.00010542,2,"2025-01-11T17:50:53.895",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553922,1736617853907,-500.0,0.00010542,2,"2025-01-11T17:50:53.907",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553923,1736617853919,-1027.0,0.00010542,2,"2025-01-11T17:50:53.919",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553924,1736617853932,-1025.27,0.00010542,2,"2025-01-11T17:50:53.932",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553925,1736617853948,-500.0,0.00010542,2,"2025-01-11T17:50:53.948",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553926,1736617853961,-500.0,0.00010542,2,"2025-01-11T17:50:53.961",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553927,1736617853973,-500.0,0.00010542,2,"2025-01-11T17:50:53.973",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553928,1736617853985,-500.0,0.00010542,2,"2025-01-11T17:50:53.985",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553929,1736617853998,-500.0,0.00010542,2,"2025-01-11T17:50:53.998",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553930,1736617854010,-500.0,0.00010542,2,"2025-01-11T17:50:54.010",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553931,1736617854022,-500.0,0.00010542,2,"2025-01-11T17:50:54.022",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553932,1736617854034,-1076.09,0.00010542,2,"2025-01-11T17:50:54.034",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553933,1736617854052,-500.0,0.00010542,2,"2025-01-11T17:50:54.052",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553934,1736617854064,-500.0,0.00010542,2,"2025-01-11T17:50:54.064",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553935,1736617854077,-500.0,0.00010542,2,"2025-01-11T17:50:54.077",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553936,1736617854088,-500.0,0.00010542,2,"2025-01-11T17:50:54.088",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553937,1736617854100,-500.0,0.00010542,2,"2025-01-11T17:50:54.100",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553938,1736617854113,-527.18,0.00010542,2,"2025-01-11T17:50:54.113",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553939,1736617854125,-500.0,0.00010542,2,"2025-01-11T17:50:54.125",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553940,1736617854138,-761.74,0.00010542,2,"2025-01-11T17:50:54.138",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553941,1736617854152,-500.0,0.00010542,2,"2025-01-11T17:50:54.152",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553942,1736617854164,-500.0,0.00010542,2,"2025-01-11T17:50:54.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553943,1736617854177,-500.0,0.00010542,2,"2025-01-11T17:50:54.177",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553944,1736617854190,-500.0,0.00010542,2,"2025-01-11T17:50:54.190",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553945,1736617854202,-500.0,0.00010542,2,"2025-01-11T17:50:54.202",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553946,1736617854214,-500.0,0.00010542,2,"2025-01-11T17:50:54.214",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553947,1736617854226,-4845.51,0.00010542,2,"2025-01-11T17:50:54.226",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553948,1736617854238,-500.0,0.00010542,2,"2025-01-11T17:50:54.238",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553949,1736617854252,-500.0,0.00010542,2,"2025-01-11T17:50:54.252",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553950,1736617854265,-500.0,0.00010542,2,"2025-01-11T17:50:54.265",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553951,1736617854277,-611.72,0.00010542,2,"2025-01-11T17:50:54.277",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553952,1736617854289,-500.0,0.00010542,2,"2025-01-11T17:50:54.289",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553953,1736617854302,-500.0,0.00010542,2,"2025-01-11T17:50:54.302",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553954,1736617854314,-500.0,0.00010542,2,"2025-01-11T17:50:54.314",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553955,1736617854326,-500.0,0.00010542,2,"2025-01-11T17:50:54.326",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553956,1736617854338,-500.0,0.00010542,2,"2025-01-11T17:50:54.338",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553957,1736617854351,-500.0,0.00010542,2,"2025-01-11T17:50:54.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553958,1736617854363,-500.0,0.00010542,2,"2025-01-11T17:50:54.363",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553959,1736617854375,-2193.11,0.00010542,2,"2025-01-11T17:50:54.375",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553960,1736617854387,-500.0,0.00010542,2,"2025-01-11T17:50:54.387",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553961,1736617854399,-500.0,0.00010542,2,"2025-01-11T17:50:54.399",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553962,1736617854411,-500.0,0.00010542,2,"2025-01-11T17:50:54.411",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553963,1736617854423,-500.0,0.00010542,2,"2025-01-11T17:50:54.423",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553964,1736617854435,-500.0,0.00010542,2,"2025-01-11T17:50:54.435",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553965,1736617854446,-500.0,0.00010542,2,"2025-01-11T17:50:54.446",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553966,1736617854459,-500.0,0.00010542,2,"2025-01-11T17:50:54.459",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553967,1736617854471,-883.7,0.00010542,2,"2025-01-11T17:50:54.471",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553968,1736617854482,-500.0,0.00010542,2,"2025-01-11T17:50:54.482",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553969,1736617854494,-500.0,0.00010542,2,"2025-01-11T17:50:54.494",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553970,1736617854507,-541.62,0.00010542,2,"2025-01-11T17:50:54.507",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553971,1736617854519,-500.0,0.00010542,2,"2025-01-11T17:50:54.519",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553972,1736617854530,-500.0,0.00010542,2,"2025-01-11T17:50:54.530",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553973,1736617854542,-500.0,0.00010542,2,"2025-01-11T17:50:54.542",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553974,1736617854554,-500.0,0.00010542,2,"2025-01-11T17:50:54.554",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553975,1736617854566,-584.87,0.00010542,2,"2025-01-11T17:50:54.566",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553976,1736617854578,-787.73,0.00010542,2,"2025-01-11T17:50:54.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553977,1736617854590,-2678.35,0.00010542,2,"2025-01-11T17:50:54.590",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553978,1736617854602,-500.0,0.00010542,2,"2025-01-11T17:50:54.602",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553979,1736617854614,-500.0,0.00010542,2,"2025-01-11T17:50:54.614",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553980,1736617854626,-500.0,0.00010542,2,"2025-01-11T17:50:54.626",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553981,1736617854638,-500.0,0.00010542,2,"2025-01-11T17:50:54.638",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553982,1736617854650,-721.21,0.00010542,2,"2025-01-11T17:50:54.650",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553983,1736617854662,-500.0,0.00010542,2,"2025-01-11T17:50:54.662",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553984,1736617854674,-500.0,0.00010542,2,"2025-01-11T17:50:54.674",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553985,1736617854685,-500.0,0.00010542,2,"2025-01-11T17:50:54.685",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553986,1736617854697,-500.0,0.00010542,2,"2025-01-11T17:50:54.697",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553987,1736617854709,-331.29768,0.00010542,2,"2025-01-11T17:50:54.709",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553988,1736617854721,-500.0,0.00010542,2,"2025-01-11T17:50:54.721",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553989,1736617854733,-1164.85,0.00010542,2,"2025-01-11T17:50:54.733",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553990,1736617854745,-2484.04,0.00010542,2,"2025-01-11T17:50:54.745",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553991,1736617854758,-500.0,0.00010542,2,"2025-01-11T17:50:54.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553992,1736617854770,-500.0,0.00010542,2,"2025-01-11T17:50:54.770",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553993,1736617854781,-172.03013733,0.00010542,2,"2025-01-11T17:50:54.781",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553994,1736617854793,-500.0,0.00010542,2,"2025-01-11T17:50:54.793",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553995,1736617854805,-500.0,0.00010542,2,"2025-01-11T17:50:54.805",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553996,1736617854817,-500.0,0.00010542,2,"2025-01-11T17:50:54.817",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553997,1736617854828,-500.0,0.00010542,2,"2025-01-11T17:50:54.828",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553998,1736617854840,-500.0,0.00010542,2,"2025-01-11T17:50:54.840",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348553999,1736617854852,-500.0,0.00010542,2,"2025-01-11T17:50:54.852",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554000,1736617854865,-1265.58,0.00010542,2,"2025-01-11T17:50:54.865",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554001,1736617854876,-500.0,0.00010542,2,"2025-01-11T17:50:54.876",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554002,1736617854888,-500.0,0.00010542,2,"2025-01-11T17:50:54.888",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554003,1736617854900,-500.0,0.00010542,2,"2025-01-11T17:50:54.900",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554004,1736617854912,-500.0,0.00010542,2,"2025-01-11T17:50:54.912",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554005,1736617854924,-500.0,0.00010542,2,"2025-01-11T17:50:54.924",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554006,1736617854938,-500.0,0.00010542,2,"2025-01-11T17:50:54.938",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554007,1736617854950,-500.0,0.00010542,2,"2025-01-11T17:50:54.950",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554008,1736617854962,-500.0,0.00010542,2,"2025-01-11T17:50:54.962",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554009,1736617854974,-500.0,0.00010542,2,"2025-01-11T17:50:54.974",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554010,1736617854984,-500.0,0.00010542,2,"2025-01-11T17:50:54.984",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554011,1736617854993,-500.0,0.00010542,2,"2025-01-11T17:50:54.993",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554012,1736617855002,-1332.14,0.00010542,2,"2025-01-11T17:50:55.002",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554013,1736617855012,-1828.59,0.00010542,2,"2025-01-11T17:50:55.012",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554014,1736617855021,-500.0,0.00010542,2,"2025-01-11T17:50:55.021",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554015,1736617855030,-500.0,0.00010542,2,"2025-01-11T17:50:55.030",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554016,1736617855039,-500.0,0.00010542,2,"2025-01-11T17:50:55.039",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554017,1736617855054,-500.0,0.00010542,2,"2025-01-11T17:50:55.054",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554018,1736617855064,-951.0,0.00010543,2,"2025-01-11T17:50:55.064",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554019,1736617855073,-794.39,0.00010543,2,"2025-01-11T17:50:55.073",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554020,1736617855083,-1588.56,0.00010543,2,"2025-01-11T17:50:55.083",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554021,1736617855093,-1533.66,0.00010543,2,"2025-01-11T17:50:55.093",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554022,1736617855102,-1955.89,0.00010543,2,"2025-01-11T17:50:55.102",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554023,1736617855381,-1464.39,0.00010543,2,"2025-01-11T17:50:55.381",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554024,1736617855406,-500.0,0.00010543,2,"2025-01-11T17:50:55.406",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554025,1736617855419,-3508.34,0.00010543,2,"2025-01-11T17:50:55.419",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554026,1736617855429,-768.66,0.00010543,2,"2025-01-11T17:50:55.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554027,1736617855440,-1505.1,0.00010543,2,"2025-01-11T17:50:55.440",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554028,1736617855449,-1774.67,0.00010543,2,"2025-01-11T17:50:55.449",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554029,1736617855458,-947.84,0.00010543,2,"2025-01-11T17:50:55.458",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554030,1736617855470,-2918.92,0.00010543,2,"2025-01-11T17:50:55.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554031,1736617855479,-556.19,0.00010543,2,"2025-01-11T17:50:55.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554032,1736617855489,-748.0,0.00010543,2,"2025-01-11T17:50:55.489",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554033,1736617855500,-1143.27,0.00010543,2,"2025-01-11T17:50:55.500",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554034,1736617855509,-1833.81,0.00010543,2,"2025-01-11T17:50:55.509",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554035,1736617855519,-1344.8,0.00010543,2,"2025-01-11T17:50:55.519",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554036,1736617855529,-1225.11,0.00010543,2,"2025-01-11T17:50:55.529",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554037,1736617855539,-1479.59,0.00010543,2,"2025-01-11T17:50:55.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554038,1736617855550,-881.25,0.00010543,2,"2025-01-11T17:50:55.550",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554039,1736617855559,-879.29,0.00010543,2,"2025-01-11T17:50:55.559",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554040,1736617855568,-4216.48,0.00010543,2,"2025-01-11T17:50:55.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554041,1736617855579,-834.74,0.00010544,2,"2025-01-11T17:50:55.579",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554042,1736617855588,-993.32,0.00010544,2,"2025-01-11T17:50:55.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554043,1736617855598,-500.0,0.00010545,2,"2025-01-11T17:50:55.598",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554044,1736617855607,-500.0,0.00010545,2,"2025-01-11T17:50:55.607",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554045,1736617855616,-500.0,0.00010545,2,"2025-01-11T17:50:55.616",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554046,1736617855625,-500.0,0.00010545,2,"2025-01-11T17:50:55.625",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554047,1736617855635,-1688.61,0.00010545,2,"2025-01-11T17:50:55.635",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554048,1736617855643,-4399.8,0.00010545,2,"2025-01-11T17:50:55.643",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554049,1736617855653,-971.27,0.00010546,2,"2025-01-11T17:50:55.653",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554050,1736617855662,-1299.71,0.00010546,2,"2025-01-11T17:50:55.662",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554051,1736617855671,-1000.0,0.00010546,2,"2025-01-11T17:50:55.671",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554052,1736617855682,-768.47,0.00010546,2,"2025-01-11T17:50:55.682",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554053,1736617855692,-2058.17,0.00010546,2,"2025-01-11T17:50:55.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554054,1736617855702,-1598.16,0.00010546,2,"2025-01-11T17:50:55.702",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554055,1736617855712,-793.79,0.0001062,2,"2025-01-11T17:50:55.712",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554056,1736617855722,-1200.0,0.000107,3,"2025-01-11T17:50:55.722",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554057,1736617855731,-6688.779,0.00010716,2,"2025-01-11T17:50:55.731",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554058,1736617855740,-189.5494424,0.00010734,2,"2025-01-11T17:50:55.740",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554059,1736617855749,-255.0,0.00010779,2,"2025-01-11T17:50:55.749",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554060,1736617855758,-153.0,0.00010796,2,"2025-01-11T17:50:55.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554061,1736617855768,-153.0,0.00010796,2,"2025-01-11T17:50:55.768",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554062,1736617855777,-153.0,0.00010796,2,"2025-01-11T17:50:55.777",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554063,1736617855786,-153.0,0.00010796,2,"2025-01-11T17:50:55.786",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554064,1736617855796,-153.0,0.00010796,2,"2025-01-11T17:50:55.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554065,1736617855806,-153.0,0.00010796,2,"2025-01-11T17:50:55.806",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554066,1736617855816,-153.0,0.00010796,2,"2025-01-11T17:50:55.816",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554067,1736617855825,-153.0,0.00010796,2,"2025-01-11T17:50:55.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554068,1736617855835,-153.0,0.00010796,2,"2025-01-11T17:50:55.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554069,1736617855844,-153.0,0.00010796,2,"2025-01-11T17:50:55.844",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554070,1736617855853,-153.0,0.00010796,2,"2025-01-11T17:50:55.853",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554071,1736617855863,-153.0,0.00010796,2,"2025-01-11T17:50:55.863",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554072,1736617855874,-153.0,0.00010796,2,"2025-01-11T17:50:55.874",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554073,1736617855883,-153.0,0.00010796,2,"2025-01-11T17:50:55.883",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554074,1736617855892,-153.0,0.00010796,2,"2025-01-11T17:50:55.892",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554075,1736617855902,-153.0,0.00010796,2,"2025-01-11T17:50:55.902",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554076,1736617855912,-153.0,0.00010796,2,"2025-01-11T17:50:55.912",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554077,1736617855923,-153.0,0.00010796,2,"2025-01-11T17:50:55.923",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554078,1736617855933,-153.0,0.00010796,2,"2025-01-11T17:50:55.933",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554079,1736617855943,-153.0,0.00010796,2,"2025-01-11T17:50:55.943",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554080,1736617855952,-153.0,0.00010796,2,"2025-01-11T17:50:55.952",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554081,1736617855962,-153.0,0.00010796,2,"2025-01-11T17:50:55.962",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554082,1736617855972,-153.0,0.00010796,2,"2025-01-11T17:50:55.972",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554083,1736617855982,-153.0,0.00010796,2,"2025-01-11T17:50:55.982",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554084,1736617855992,-153.0,0.00010796,2,"2025-01-11T17:50:55.992",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554085,1736617856002,-153.0,0.00010796,2,"2025-01-11T17:50:56.002",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554086,1736617856012,-153.0,0.00010796,2,"2025-01-11T17:50:56.012",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554087,1736617856022,-153.0,0.00010796,2,"2025-01-11T17:50:56.022",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554088,1736617856031,-153.0,0.00010796,2,"2025-01-11T17:50:56.031",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554089,1736617856041,-153.0,0.00010796,2,"2025-01-11T17:50:56.041",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554090,1736617856056,-153.0,0.00010796,2,"2025-01-11T17:50:56.056",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554091,1736617856067,-153.0,0.00010796,2,"2025-01-11T17:50:56.067",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554092,1736617856077,-153.0,0.00010796,2,"2025-01-11T17:50:56.077",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554093,1736617856087,-153.0,0.00010796,2,"2025-01-11T17:50:56.087",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554094,1736617856098,-153.0,0.00010796,2,"2025-01-11T17:50:56.098",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554095,1736617856107,-153.0,0.00010796,2,"2025-01-11T17:50:56.107",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554096,1736617856116,-153.0,0.00010796,2,"2025-01-11T17:50:56.116",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554097,1736617856127,-153.0,0.00010796,2,"2025-01-11T17:50:56.127",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554098,1736617856136,-153.0,0.00010796,2,"2025-01-11T17:50:56.136",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554099,1736617856145,-153.0,0.00010796,2,"2025-01-11T17:50:56.145",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554100,1736617856154,-153.0,0.00010796,2,"2025-01-11T17:50:56.154",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554101,1736617856164,-153.0,0.00010796,2,"2025-01-11T17:50:56.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554102,1736617856174,-153.0,0.00010796,2,"2025-01-11T17:50:56.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554103,1736617856184,-153.0,0.00010796,2,"2025-01-11T17:50:56.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554104,1736617856194,-153.0,0.00010796,2,"2025-01-11T17:50:56.194",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554105,1736617856203,-153.0,0.00010796,2,"2025-01-11T17:50:56.203",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554106,1736617856213,-153.0,0.00010796,2,"2025-01-11T17:50:56.213",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554107,1736617856222,-153.0,0.00010796,2,"2025-01-11T17:50:56.222",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554108,1736617856231,-153.0,0.00010796,2,"2025-01-11T17:50:56.231",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554109,1736617856240,-210.895,0.000108,2,"2025-01-11T17:50:56.240",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554110,1736617856250,-1900.0,0.000108,3,"2025-01-11T17:50:56.250",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554111,1736617856259,-112840.84225938,0.00010814,2,"2025-01-11T17:50:56.259",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554112,1736617856269,-500.0,0.00010815,2,"2025-01-11T17:50:56.269",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554113,1736617856279,-500.0,0.00010815,2,"2025-01-11T17:50:56.279",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554114,1736617856288,-500.0,0.00010815,2,"2025-01-11T17:50:56.288",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554115,1736617856297,-500.0,0.00010815,2,"2025-01-11T17:50:56.297",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554116,1736617856307,-500.0,0.00010815,2,"2025-01-11T17:50:56.307",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554117,1736617856316,-309.57281793,0.00010815,2,"2025-01-11T17:50:56.316",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554118,1736617856325,-613.82,0.00010815,2,"2025-01-11T17:50:56.325",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554119,1736617856335,-500.0,0.00010815,2,"2025-01-11T17:50:56.335",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554120,1736617856344,-500.0,0.00010815,2,"2025-01-11T17:50:56.344",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554121,1736617856354,-500.0,0.00010815,2,"2025-01-11T17:50:56.354",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554122,1736617856363,-500.0,0.00010815,2,"2025-01-11T17:50:56.363",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554123,1736617856372,-500.0,0.00010815,2,"2025-01-11T17:50:56.372",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554124,1736617856382,-500.0,0.00010815,2,"2025-01-11T17:50:56.382",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554125,1736617856392,-500.0,0.00010815,2,"2025-01-11T17:50:56.392",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554126,1736617856402,-500.0,0.00010815,2,"2025-01-11T17:50:56.402",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554127,1736617856412,-500.0,0.00010815,2,"2025-01-11T17:50:56.412",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554128,1736617856421,-500.0,0.00010815,2,"2025-01-11T17:50:56.421",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554129,1736617856431,-500.0,0.00010815,2,"2025-01-11T17:50:56.431",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554130,1736617856441,-500.0,0.00010815,2,"2025-01-11T17:50:56.441",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554131,1736617856450,-500.0,0.00010815,2,"2025-01-11T17:50:56.450",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554132,1736617856460,-500.0,0.00010815,2,"2025-01-11T17:50:56.460",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554133,1736617856470,-500.0,0.00010815,2,"2025-01-11T17:50:56.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554134,1736617856481,-500.0,0.00010815,2,"2025-01-11T17:50:56.481",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554135,1736617856491,-500.0,0.00010815,2,"2025-01-11T17:50:56.491",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554136,1736617856501,-500.0,0.00010815,2,"2025-01-11T17:50:56.501",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554137,1736617856510,-500.0,0.00010815,2,"2025-01-11T17:50:56.510",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554138,1736617856521,-500.0,0.00010815,2,"2025-01-11T17:50:56.521",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554139,1736617856531,-223.0682267,0.00010815,2,"2025-01-11T17:50:56.531",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554140,1736617856540,-537.05,0.00010815,2,"2025-01-11T17:50:56.540",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554141,1736617856549,-387.31417609,0.00010815,2,"2025-01-11T17:50:56.549",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554142,1736617856559,-500.0,0.00010815,2,"2025-01-11T17:50:56.559",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554143,1736617856568,-500.0,0.00010815,2,"2025-01-11T17:50:56.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554144,1736617856577,-500.0,0.00010815,2,"2025-01-11T17:50:56.577",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554145,1736617856586,-500.0,0.00010815,2,"2025-01-11T17:50:56.586",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554146,1736617856596,-500.0,0.00010815,2,"2025-01-11T17:50:56.596",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554147,1736617856605,-500.0,0.00010815,2,"2025-01-11T17:50:56.605",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554148,1736617856614,-500.0,0.00010815,2,"2025-01-11T17:50:56.614",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554149,1736617856623,-500.0,0.00010815,2,"2025-01-11T17:50:56.623",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554150,1736617856633,-500.0,0.00010815,2,"2025-01-11T17:50:56.633",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554151,1736617856642,-500.0,0.00010815,2,"2025-01-11T17:50:56.642",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554152,1736617856651,-500.0,0.00010815,2,"2025-01-11T17:50:56.651",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554153,1736617856661,-500.0,0.00010815,2,"2025-01-11T17:50:56.661",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554154,1736617856670,-500.0,0.00010815,2,"2025-01-11T17:50:56.670",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554155,1736617856679,-500.0,0.00010815,2,"2025-01-11T17:50:56.679",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554156,1736617856689,-500.0,0.00010815,2,"2025-01-11T17:50:56.689",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554157,1736617856698,-500.0,0.00010815,2,"2025-01-11T17:50:56.698",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554158,1736617856707,-500.0,0.00010815,2,"2025-01-11T17:50:56.707",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554159,1736617856717,-500.0,0.00010815,2,"2025-01-11T17:50:56.717",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554160,1736617856726,-500.0,0.00010815,2,"2025-01-11T17:50:56.726",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554161,1736617856735,-500.0,0.00010815,2,"2025-01-11T17:50:56.735",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554162,1736617856745,-500.0,0.00010815,2,"2025-01-11T17:50:56.745",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554163,1736617856754,-500.0,0.00010815,2,"2025-01-11T17:50:56.754",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554164,1736617856763,-500.0,0.00010815,2,"2025-01-11T17:50:56.763",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554165,1736617856773,-500.0,0.00010815,2,"2025-01-11T17:50:56.773",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554166,1736617856782,-500.0,0.00010815,2,"2025-01-11T17:50:56.782",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554167,1736617856791,-2515.04,0.00010815,2,"2025-01-11T17:50:56.791",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554168,1736617856801,-500.0,0.00010815,2,"2025-01-11T17:50:56.801",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554169,1736617856811,-500.0,0.00010815,2,"2025-01-11T17:50:56.811",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554170,1736617856820,-1662.92,0.00010815,2,"2025-01-11T17:50:56.820",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554171,1736617856829,-500.0,0.00010815,2,"2025-01-11T17:50:56.829",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554172,1736617856839,-500.0,0.00010815,2,"2025-01-11T17:50:56.839",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554173,1736617856848,-500.0,0.00010815,2,"2025-01-11T17:50:56.848",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554174,1736617856858,-2486.48,0.00010815,2,"2025-01-11T17:50:56.858",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554175,1736617856867,-500.0,0.00010815,2,"2025-01-11T17:50:56.867",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554176,1736617856877,-6263.35,0.00010815,2,"2025-01-11T17:50:56.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554177,1736617856886,-500.0,0.00010815,2,"2025-01-11T17:50:56.886",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554178,1736617856896,-500.0,0.00010815,2,"2025-01-11T17:50:56.896",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554179,1736617856905,-500.0,0.00010815,2,"2025-01-11T17:50:56.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554180,1736617856915,-500.0,0.00010815,2,"2025-01-11T17:50:56.915",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554181,1736617856924,-500.0,0.00010815,2,"2025-01-11T17:50:56.924",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554182,1736617856933,-500.0,0.00010815,2,"2025-01-11T17:50:56.933",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554183,1736617856943,-1729.18,0.00010815,2,"2025-01-11T17:50:56.943",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554184,1736617856952,-498.66779124,0.00010815,2,"2025-01-11T17:50:56.952",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554185,1736617856962,-707.85,0.00010815,2,"2025-01-11T17:50:56.962",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554186,1736617856971,-500.0,0.00010815,2,"2025-01-11T17:50:56.971",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554187,1736617856981,-500.0,0.00010815,2,"2025-01-11T17:50:56.981",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554188,1736617856990,-500.0,0.00010815,2,"2025-01-11T17:50:56.990",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554189,1736617857001,-1191.93,0.00010815,2,"2025-01-11T17:50:57.001",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554190,1736617857010,-500.0,0.00010815,2,"2025-01-11T17:50:57.010",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554191,1736617857020,-500.0,0.00010815,2,"2025-01-11T17:50:57.020",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554192,1736617857030,-500.0,0.00010815,2,"2025-01-11T17:50:57.030",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554193,1736617857039,-500.0,0.00010815,2,"2025-01-11T17:50:57.039",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554194,1736617857055,-500.0,0.00010815,2,"2025-01-11T17:50:57.055",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554195,1736617857065,-500.0,0.00010815,2,"2025-01-11T17:50:57.065",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554196,1736617857075,-3145.91,0.00010815,2,"2025-01-11T17:50:57.075",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554197,1736617857084,-3203.88,0.00010815,2,"2025-01-11T17:50:57.084",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554198,1736617857095,-500.0,0.00010815,2,"2025-01-11T17:50:57.095",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554199,1736617857105,-500.0,0.00010815,2,"2025-01-11T17:50:57.105",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554200,1736617857114,-500.0,0.00010815,2,"2025-01-11T17:50:57.114",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554201,1736617857123,-500.0,0.00010815,2,"2025-01-11T17:50:57.123",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554202,1736617857133,-500.0,0.00010815,2,"2025-01-11T17:50:57.133",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554203,1736617857143,-500.0,0.00010815,2,"2025-01-11T17:50:57.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554204,1736617857152,-500.0,0.00010815,2,"2025-01-11T17:50:57.152",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554205,1736617857161,-2948.79,0.00010815,2,"2025-01-11T17:50:57.161",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554206,1736617857171,-500.0,0.00010815,2,"2025-01-11T17:50:57.171",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554207,1736617857180,-500.0,0.00010815,2,"2025-01-11T17:50:57.180",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554208,1736617857189,-500.0,0.00010815,2,"2025-01-11T17:50:57.189",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554209,1736617857199,-500.0,0.00010815,2,"2025-01-11T17:50:57.199",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554210,1736617857208,-500.0,0.00010815,2,"2025-01-11T17:50:57.208",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554211,1736617857218,-4365.76,0.00010815,2,"2025-01-11T17:50:57.218",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554212,1736617857228,-500.0,0.00010815,2,"2025-01-11T17:50:57.228",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554213,1736617857237,-500.0,0.00010815,2,"2025-01-11T17:50:57.237",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554214,1736617857247,-500.0,0.00010815,2,"2025-01-11T17:50:57.247",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554215,1736617857257,-500.0,0.00010815,2,"2025-01-11T17:50:57.257",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554216,1736617857266,-1302.49,0.00010815,2,"2025-01-11T17:50:57.266",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554217,1736617857276,-2463.42,0.00010815,2,"2025-01-11T17:50:57.276",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554218,1736617857285,-1664.49,0.00010815,2,"2025-01-11T17:50:57.285",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554219,1736617857294,-500.0,0.00010815,2,"2025-01-11T17:50:57.294",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554220,1736617857303,-500.0,0.00010815,2,"2025-01-11T17:50:57.303",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554221,1736617857313,-500.0,0.00010815,2,"2025-01-11T17:50:57.313",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554222,1736617857322,-500.0,0.00010815,2,"2025-01-11T17:50:57.322",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554223,1736617857332,-3892.88,0.00010815,2,"2025-01-11T17:50:57.332",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554224,1736617857341,-558.7,0.00010815,2,"2025-01-11T17:50:57.341",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554225,1736617857350,-500.0,0.00010815,2,"2025-01-11T17:50:57.350",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554226,1736617857359,-500.0,0.00010815,2,"2025-01-11T17:50:57.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554227,1736617857368,-500.0,0.00010815,2,"2025-01-11T17:50:57.368",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554228,1736617857378,-500.0,0.00010815,2,"2025-01-11T17:50:57.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554229,1736617857387,-500.0,0.00010815,2,"2025-01-11T17:50:57.387",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554230,1736617857396,-500.0,0.00010815,2,"2025-01-11T17:50:57.396",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554231,1736617857405,-500.0,0.00010815,2,"2025-01-11T17:50:57.405",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554232,1736617857415,-2250.27,0.00010815,2,"2025-01-11T17:50:57.415",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554233,1736617857424,-1806.59,0.00010815,2,"2025-01-11T17:50:57.424",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554234,1736617857434,-500.0,0.00010815,2,"2025-01-11T17:50:57.434",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554235,1736617857443,-500.0,0.00010815,2,"2025-01-11T17:50:57.443",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554236,1736617857452,-500.0,0.00010815,2,"2025-01-11T17:50:57.452",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554237,1736617857462,-500.0,0.00010815,2,"2025-01-11T17:50:57.462",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554238,1736617857471,-500.0,0.00010815,2,"2025-01-11T17:50:57.471",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554239,1736617857481,-773.32,0.00010815,2,"2025-01-11T17:50:57.481",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554240,1736617857491,-534.65,0.00010815,2,"2025-01-11T17:50:57.491",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554241,1736617857500,-500.0,0.00010815,2,"2025-01-11T17:50:57.500",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554242,1736617857509,-500.0,0.00010815,2,"2025-01-11T17:50:57.509",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554243,1736617857518,-500.0,0.00010815,2,"2025-01-11T17:50:57.518",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554244,1736617857529,-500.0,0.00010815,2,"2025-01-11T17:50:57.529",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554245,1736617857538,-2195.61,0.00010815,2,"2025-01-11T17:50:57.538",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554246,1736617857547,-500.0,0.00010815,2,"2025-01-11T17:50:57.547",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554247,1736617857556,-500.0,0.00010815,2,"2025-01-11T17:50:57.556",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554248,1736617857565,-860.77,0.00010815,2,"2025-01-11T17:50:57.565",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554249,1736617857574,-500.0,0.00010816,2,"2025-01-11T17:50:57.574",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554250,1736617857584,-500.0,0.00010816,2,"2025-01-11T17:50:57.584",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554251,1736617857593,-402.74108208,0.00010816,2,"2025-01-11T17:50:57.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554252,1736617857602,-500.0,0.00010816,2,"2025-01-11T17:50:57.602",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554253,1736617857611,-500.0,0.00010816,2,"2025-01-11T17:50:57.611",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554254,1736617857621,-500.0,0.00010816,2,"2025-01-11T17:50:57.621",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554255,1736617857630,-625.86,0.00010816,2,"2025-01-11T17:50:57.630",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554256,1736617857640,-500.0,0.00010816,2,"2025-01-11T17:50:57.640",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554257,1736617857649,-500.0,0.00010816,2,"2025-01-11T17:50:57.649",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554258,1736617857658,-500.0,0.00010816,2,"2025-01-11T17:50:57.658",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554259,1736617857667,-500.0,0.00010816,2,"2025-01-11T17:50:57.667",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554260,1736617857676,-500.0,0.00010816,2,"2025-01-11T17:50:57.676",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554261,1736617857685,-500.0,0.00010816,2,"2025-01-11T17:50:57.685",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554262,1736617857695,-500.0,0.00010816,2,"2025-01-11T17:50:57.695",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554263,1736617857704,-500.0,0.00010816,2,"2025-01-11T17:50:57.704",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554264,1736617857713,-444.0503596,0.00010816,2,"2025-01-11T17:50:57.713",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554265,1736617857723,-500.0,0.00010816,2,"2025-01-11T17:50:57.723",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554266,1736617857732,-1021.71,0.00010816,2,"2025-01-11T17:50:57.732",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554267,1736617857741,-500.0,0.00010816,2,"2025-01-11T17:50:57.741",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554268,1736617857750,-156.71267619,0.00010816,2,"2025-01-11T17:50:57.750",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554269,1736617857759,-500.0,0.00010816,2,"2025-01-11T17:50:57.759",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554270,1736617857768,-500.0,0.00010816,2,"2025-01-11T17:50:57.768",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554271,1736617857778,-500.0,0.00010816,2,"2025-01-11T17:50:57.778",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554272,1736617857787,-500.0,0.00010816,2,"2025-01-11T17:50:57.787",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554273,1736617857796,-744.91,0.00010816,2,"2025-01-11T17:50:57.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554274,1736617857805,-500.0,0.00010816,2,"2025-01-11T17:50:57.805",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554275,1736617857814,-500.0,0.00010816,2,"2025-01-11T17:50:57.814",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554276,1736617857824,-500.0,0.00010816,2,"2025-01-11T17:50:57.824",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554277,1736617857833,-500.0,0.00010816,2,"2025-01-11T17:50:57.833",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554278,1736617857843,-500.0,0.00010816,2,"2025-01-11T17:50:57.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554279,1736617857852,-500.0,0.00010816,2,"2025-01-11T17:50:57.852",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554280,1736617857862,-500.0,0.00010816,2,"2025-01-11T17:50:57.862",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554281,1736617857871,-500.0,0.00010816,2,"2025-01-11T17:50:57.871",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554282,1736617857880,-500.0,0.00010816,2,"2025-01-11T17:50:57.880",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554283,1736617857889,-500.0,0.00010816,2,"2025-01-11T17:50:57.889",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554284,1736617857899,-2246.3,0.00010816,2,"2025-01-11T17:50:57.899",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554285,1736617857908,-345.36178692,0.00010816,2,"2025-01-11T17:50:57.908",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554286,1736617857917,-500.0,0.00010816,2,"2025-01-11T17:50:57.917",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554287,1736617857927,-500.0,0.00010816,2,"2025-01-11T17:50:57.927",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554288,1736617857936,-500.0,0.00010816,2,"2025-01-11T17:50:57.936",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554289,1736617857946,-500.0,0.00010816,2,"2025-01-11T17:50:57.946",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554290,1736617857956,-500.0,0.00010816,2,"2025-01-11T17:50:57.956",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554291,1736617857965,-500.0,0.00010816,2,"2025-01-11T17:50:57.965",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554292,1736617857975,-500.0,0.00010816,2,"2025-01-11T17:50:57.975",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554293,1736617857984,-500.0,0.00010816,2,"2025-01-11T17:50:57.984",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554294,1736617857993,-184.33356163,0.00010816,2,"2025-01-11T17:50:57.993",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554295,1736617858003,-500.0,0.00010816,2,"2025-01-11T17:50:58.003",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554296,1736617858014,-1001.91,0.00010816,2,"2025-01-11T17:50:58.014",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554297,1736617858023,-500.0,0.00010816,2,"2025-01-11T17:50:58.023",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554298,1736617858033,-587.01,0.00010816,2,"2025-01-11T17:50:58.033",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554299,1736617858044,-500.0,0.00010816,2,"2025-01-11T17:50:58.044",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554300,1736617858059,-500.0,0.00010816,2,"2025-01-11T17:50:58.059",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554301,1736617858069,-500.0,0.00010816,2,"2025-01-11T17:50:58.069",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554302,1736617858080,-500.0,0.00010816,2,"2025-01-11T17:50:58.080",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554303,1736617858092,-500.0,0.00010816,2,"2025-01-11T17:50:58.092",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554304,1736617858103,-877.54,0.00010816,2,"2025-01-11T17:50:58.103",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554305,1736617858113,-500.0,0.00010816,2,"2025-01-11T17:50:58.113",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554306,1736617858123,-500.0,0.00010816,2,"2025-01-11T17:50:58.123",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554307,1736617858135,-500.0,0.00010816,2,"2025-01-11T17:50:58.135",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554308,1736617858145,-500.0,0.00010816,2,"2025-01-11T17:50:58.145",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554309,1736617858154,-500.0,0.00010816,2,"2025-01-11T17:50:58.154",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554310,1736617858164,-500.0,0.00010816,2,"2025-01-11T17:50:58.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554311,1736617858173,-500.0,0.00010816,2,"2025-01-11T17:50:58.173",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554312,1736617858184,-500.0,0.00010816,2,"2025-01-11T17:50:58.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554313,1736617858193,-500.0,0.00010816,2,"2025-01-11T17:50:58.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554314,1736617858203,-500.0,0.00010816,2,"2025-01-11T17:50:58.203",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554315,1736617858212,-500.0,0.00010816,2,"2025-01-11T17:50:58.212",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554316,1736617858221,-500.0,0.00010816,2,"2025-01-11T17:50:58.221",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554317,1736617858231,-500.0,0.00010816,2,"2025-01-11T17:50:58.231",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554318,1736617858240,-500.0,0.00010816,2,"2025-01-11T17:50:58.240",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554319,1736617858249,-1931.71,0.00010816,2,"2025-01-11T17:50:58.249",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554320,1736617858259,-500.0,0.00010816,2,"2025-01-11T17:50:58.259",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554321,1736617858269,-500.0,0.00010816,2,"2025-01-11T17:50:58.269",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554322,1736617858279,-500.0,0.00010816,2,"2025-01-11T17:50:58.279",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554323,1736617858289,-500.0,0.00010816,2,"2025-01-11T17:50:58.289",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554324,1736617858299,-750.82,0.00010816,2,"2025-01-11T17:50:58.299",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554325,1736617858309,-500.0,0.00010816,2,"2025-01-11T17:50:58.309",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554326,1736617858319,-500.0,0.00010816,2,"2025-01-11T17:50:58.319",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554327,1736617858329,-360.05317565,0.00010816,2,"2025-01-11T17:50:58.329",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554328,1736617858339,-500.0,0.00010816,2,"2025-01-11T17:50:58.339",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554329,1736617858349,-500.0,0.00010816,2,"2025-01-11T17:50:58.349",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554330,1736617858358,-500.0,0.00010816,2,"2025-01-11T17:50:58.358",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554331,1736617858367,-500.0,0.00010816,2,"2025-01-11T17:50:58.367",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554332,1736617858376,-500.0,0.00010816,2,"2025-01-11T17:50:58.376",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554333,1736617858386,-2794.28,0.00010816,2,"2025-01-11T17:50:58.386",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554334,1736617858395,-500.0,0.00010816,2,"2025-01-11T17:50:58.395",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554335,1736617858404,-500.0,0.00010816,2,"2025-01-11T17:50:58.404",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554336,1736617858413,-500.0,0.00010816,2,"2025-01-11T17:50:58.413",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554337,1736617858423,-500.0,0.00010816,2,"2025-01-11T17:50:58.423",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554338,1736617858433,-500.0,0.00010816,2,"2025-01-11T17:50:58.433",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554339,1736617858443,-500.0,0.00010816,2,"2025-01-11T17:50:58.443",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554340,1736617858452,-500.0,0.00010816,2,"2025-01-11T17:50:58.452",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554341,1736617858461,-500.0,0.00010816,2,"2025-01-11T17:50:58.461",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554342,1736617858471,-500.0,0.00010816,2,"2025-01-11T17:50:58.471",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554343,1736617858480,-500.0,0.00010816,2,"2025-01-11T17:50:58.480",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554344,1736617858489,-500.0,0.00010816,2,"2025-01-11T17:50:58.489",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554345,1736617858499,-500.0,0.00010816,2,"2025-01-11T17:50:58.499",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554346,1736617858508,-500.0,0.00010816,2,"2025-01-11T17:50:58.508",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554347,1736617858672,-500.0,0.00010816,2,"2025-01-11T17:50:58.672",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554348,1736617858689,-500.0,0.00010816,2,"2025-01-11T17:50:58.689",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554349,1736617858698,-500.0,0.00010816,2,"2025-01-11T17:50:58.698",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554350,1736617858707,-500.0,0.00010816,2,"2025-01-11T17:50:58.707",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554351,1736617858717,-1556.78,0.00010816,2,"2025-01-11T17:50:58.717",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554352,1736617858726,-500.0,0.00010816,2,"2025-01-11T17:50:58.726",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554353,1736617858735,-500.0,0.00010816,2,"2025-01-11T17:50:58.735",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554354,1736617858744,-500.0,0.00010816,2,"2025-01-11T17:50:58.744",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554355,1736617858754,-500.0,0.00010816,2,"2025-01-11T17:50:58.754",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554356,1736617858763,-500.0,0.00010816,2,"2025-01-11T17:50:58.763",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554357,1736617858772,-500.0,0.00010816,2,"2025-01-11T17:50:58.772",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554358,1736617858782,-500.0,0.00010816,2,"2025-01-11T17:50:58.782",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554359,1736617858791,-500.0,0.00010816,2,"2025-01-11T17:50:58.791",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554360,1736617858800,-500.0,0.00010816,2,"2025-01-11T17:50:58.800",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554361,1736617858810,-500.0,0.00010816,2,"2025-01-11T17:50:58.810",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554362,1736617858820,-599.44,0.00010816,2,"2025-01-11T17:50:58.820",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554363,1736617858830,-1105.62,0.00010816,2,"2025-01-11T17:50:58.830",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554364,1736617858840,-500.0,0.00010816,2,"2025-01-11T17:50:58.840",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554365,1736617858850,-500.0,0.00010816,2,"2025-01-11T17:50:58.850",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554366,1736617858859,-500.0,0.00010816,2,"2025-01-11T17:50:58.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554367,1736617858869,-500.0,0.00010816,2,"2025-01-11T17:50:58.869",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554368,1736617858878,-1707.208363,0.00010816,2,"2025-01-11T17:50:58.878",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554369,1736617858887,-500.0,0.00010816,2,"2025-01-11T17:50:58.887",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554370,1736617858897,-500.0,0.00010816,2,"2025-01-11T17:50:58.897",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554371,1736617858906,-500.0,0.00010816,2,"2025-01-11T17:50:58.906",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554372,1736617858916,-500.0,0.00010816,2,"2025-01-11T17:50:58.916",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554373,1736617858925,-500.0,0.00010816,2,"2025-01-11T17:50:58.925",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554374,1736617858935,-500.0,0.00010816,2,"2025-01-11T17:50:58.935",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554375,1736617858945,-500.0,0.00010816,2,"2025-01-11T17:50:58.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554376,1736617858955,-500.0,0.00010816,2,"2025-01-11T17:50:58.955",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554377,1736617858964,-500.0,0.00010816,2,"2025-01-11T17:50:58.964",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554378,1736617858974,-1824.135556,0.00010816,2,"2025-01-11T17:50:58.974",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554379,1736617858983,-500.0,0.00010816,2,"2025-01-11T17:50:58.983",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554380,1736617858993,-399.1981322,0.00010816,2,"2025-01-11T17:50:58.993",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554381,1736617859002,-500.0,0.00010816,2,"2025-01-11T17:50:59.002",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554382,1736617859012,-500.0,0.00010816,2,"2025-01-11T17:50:59.012",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554383,1736617859022,-159.450386,0.00010816,2,"2025-01-11T17:50:59.022",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554384,1736617859031,-500.0,0.00010816,2,"2025-01-11T17:50:59.031",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554385,1736617859040,-865.18,0.00010816,2,"2025-01-11T17:50:59.040",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554386,1736617859055,-500.0,0.00010816,2,"2025-01-11T17:50:59.055",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554387,1736617859065,-500.0,0.00010816,2,"2025-01-11T17:50:59.065",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554388,1736617859075,-500.0,0.00010816,2,"2025-01-11T17:50:59.075",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554389,1736617859084,-500.0,0.00010816,2,"2025-01-11T17:50:59.084",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554390,1736617859096,-500.0,0.00010816,2,"2025-01-11T17:50:59.096",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554391,1736617859106,-500.0,0.00010816,2,"2025-01-11T17:50:59.106",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554392,1736617859116,-500.0,0.00010816,2,"2025-01-11T17:50:59.116",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554393,1736617859127,-500.0,0.00010816,2,"2025-01-11T17:50:59.127",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554394,1736617859137,-963.66,0.00010816,2,"2025-01-11T17:50:59.137",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554395,1736617859146,-500.0,0.00010816,2,"2025-01-11T17:50:59.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554396,1736617859156,-661.65,0.00010816,2,"2025-01-11T17:50:59.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554397,1736617859165,-500.0,0.00010816,2,"2025-01-11T17:50:59.165",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554398,1736617859175,-500.0,0.00010816,2,"2025-01-11T17:50:59.175",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554399,1736617859185,-794.24,0.00010816,2,"2025-01-11T17:50:59.185",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554400,1736617859195,-554.94,0.00010816,2,"2025-01-11T17:50:59.195",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554401,1736617859204,-500.0,0.00010816,2,"2025-01-11T17:50:59.204",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554402,1736617859213,-500.0,0.00010816,2,"2025-01-11T17:50:59.213",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554403,1736617859222,-500.0,0.00010816,2,"2025-01-11T17:50:59.222",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554404,1736617859232,-500.0,0.00010816,2,"2025-01-11T17:50:59.232",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554405,1736617859241,-500.0,0.00010816,2,"2025-01-11T17:50:59.241",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554406,1736617859250,-819.98,0.00010816,2,"2025-01-11T17:50:59.250",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554407,1736617859259,-500.0,0.00010816,2,"2025-01-11T17:50:59.259",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554408,1736617859268,-500.0,0.00010816,2,"2025-01-11T17:50:59.268",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554409,1736617859278,-500.0,0.00010816,2,"2025-01-11T17:50:59.278",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554410,1736617859287,-500.0,0.00010816,2,"2025-01-11T17:50:59.287",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554411,1736617859296,-500.0,0.00010816,2,"2025-01-11T17:50:59.296",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554412,1736617859305,-500.0,0.00010816,2,"2025-01-11T17:50:59.305",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554413,1736617859314,-500.0,0.00010816,2,"2025-01-11T17:50:59.314",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554414,1736617859324,-500.0,0.00010816,2,"2025-01-11T17:50:59.324",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554415,1736617859334,-500.0,0.00010816,2,"2025-01-11T17:50:59.334",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554416,1736617859345,-400.28445743,0.00010816,2,"2025-01-11T17:50:59.345",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554417,1736617859355,-500.0,0.00010816,2,"2025-01-11T17:50:59.355",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554418,1736617859365,-500.0,0.00010816,2,"2025-01-11T17:50:59.365",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554419,1736617859375,-500.0,0.00010816,2,"2025-01-11T17:50:59.375",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554420,1736617859386,-500.0,0.00010816,2,"2025-01-11T17:50:59.386",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554421,1736617859396,-1013.28,0.00010816,2,"2025-01-11T17:50:59.396",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554422,1736617859406,-500.0,0.00010816,2,"2025-01-11T17:50:59.406",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554423,1736617859416,-500.0,0.00010816,2,"2025-01-11T17:50:59.416",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554424,1736617859425,-500.0,0.00010816,2,"2025-01-11T17:50:59.425",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554425,1736617859436,-500.0,0.00010816,2,"2025-01-11T17:50:59.436",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554426,1736617859446,-500.0,0.00010816,2,"2025-01-11T17:50:59.446",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554427,1736617859457,-500.0,0.00010816,2,"2025-01-11T17:50:59.457",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554428,1736617859468,-500.0,0.00010816,2,"2025-01-11T17:50:59.468",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554429,1736617859478,-500.0,0.00010816,2,"2025-01-11T17:50:59.478",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554430,1736617859488,-500.0,0.00010816,2,"2025-01-11T17:50:59.488",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554431,1736617859497,-500.0,0.00010816,2,"2025-01-11T17:50:59.497",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554432,1736617859506,-500.0,0.00010816,2,"2025-01-11T17:50:59.506",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554433,1736617859516,-500.0,0.00010816,2,"2025-01-11T17:50:59.516",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554434,1736617859525,-500.0,0.00010816,2,"2025-01-11T17:50:59.525",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554435,1736617859535,-500.0,0.00010816,2,"2025-01-11T17:50:59.535",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554436,1736617859544,-3506.37,0.00010816,2,"2025-01-11T17:50:59.544",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554437,1736617859554,-500.0,0.00010816,2,"2025-01-11T17:50:59.554",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554438,1736617859563,-500.0,0.00010816,2,"2025-01-11T17:50:59.563",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554439,1736617859572,-500.0,0.00010816,2,"2025-01-11T17:50:59.572",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554440,1736617859582,-520.05,0.00010816,2,"2025-01-11T17:50:59.582",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554441,1736617859591,-500.0,0.00010816,2,"2025-01-11T17:50:59.591",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554442,1736617859600,-500.0,0.00010816,2,"2025-01-11T17:50:59.600",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554443,1736617859609,-500.0,0.00010816,2,"2025-01-11T17:50:59.609",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554444,1736617859619,-500.0,0.00010816,2,"2025-01-11T17:50:59.619",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554445,1736617859629,-500.0,0.00010816,2,"2025-01-11T17:50:59.629",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554446,1736617859639,-500.0,0.00010816,2,"2025-01-11T17:50:59.639",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554447,1736617859648,-500.0,0.00010816,2,"2025-01-11T17:50:59.648",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554448,1736617859658,-500.0,0.00010816,2,"2025-01-11T17:50:59.658",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554449,1736617859667,-500.0,0.00010816,2,"2025-01-11T17:50:59.667",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554450,1736617859676,-500.0,0.00010816,2,"2025-01-11T17:50:59.676",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554451,1736617859686,-500.0,0.00010816,2,"2025-01-11T17:50:59.686",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554452,1736617859695,-500.0,0.00010816,2,"2025-01-11T17:50:59.695",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554453,1736617859705,-500.0,0.00010816,2,"2025-01-11T17:50:59.705",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554454,1736617859714,-500.0,0.00010816,2,"2025-01-11T17:50:59.714",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554455,1736617859723,-500.0,0.00010816,2,"2025-01-11T17:50:59.723",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554456,1736617859732,-500.0,0.00010816,2,"2025-01-11T17:50:59.732",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554457,1736617859742,-500.0,0.00010816,2,"2025-01-11T17:50:59.742",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554458,1736617859752,-500.0,0.00010816,2,"2025-01-11T17:50:59.752",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554459,1736617859761,-500.0,0.00010816,2,"2025-01-11T17:50:59.761",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554460,1736617859770,-500.0,0.00010816,2,"2025-01-11T17:50:59.770",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554461,1736617859780,-500.0,0.00010816,2,"2025-01-11T17:50:59.780",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554462,1736617859789,-500.0,0.00010816,2,"2025-01-11T17:50:59.789",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554463,1736617859799,-1027.0,0.00010816,2,"2025-01-11T17:50:59.799",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554464,1736617859808,-1025.27,0.00010816,2,"2025-01-11T17:50:59.808",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554465,1736617859818,-500.0,0.00010816,2,"2025-01-11T17:50:59.818",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554466,1736617859827,-500.0,0.00010816,2,"2025-01-11T17:50:59.827",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554467,1736617859836,-500.0,0.00010816,2,"2025-01-11T17:50:59.836",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554468,1736617859846,-500.0,0.00010816,2,"2025-01-11T17:50:59.846",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554469,1736617859856,-500.0,0.00010816,2,"2025-01-11T17:50:59.856",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554470,1736617859865,-500.0,0.00010816,2,"2025-01-11T17:50:59.865",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554471,1736617859875,-500.0,0.00010816,2,"2025-01-11T17:50:59.875",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554472,1736617859884,-1076.09,0.00010816,2,"2025-01-11T17:50:59.884",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554473,1736617859894,-500.0,0.00010816,2,"2025-01-11T17:50:59.894",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554474,1736617859904,-500.0,0.00010816,2,"2025-01-11T17:50:59.904",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554475,1736617859914,-500.0,0.00010816,2,"2025-01-11T17:50:59.914",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554476,1736617859923,-500.0,0.00010816,2,"2025-01-11T17:50:59.923",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554477,1736617859932,-500.0,0.00010816,2,"2025-01-11T17:50:59.932",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554478,1736617859941,-527.18,0.00010816,2,"2025-01-11T17:50:59.941",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554479,1736617859951,-500.0,0.00010816,2,"2025-01-11T17:50:59.951",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554480,1736617859961,-761.74,0.00010816,2,"2025-01-11T17:50:59.961",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554481,1736617859971,-500.0,0.00010816,2,"2025-01-11T17:50:59.971",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554482,1736617859980,-500.0,0.00010816,2,"2025-01-11T17:50:59.980",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554483,1736617859990,-500.0,0.00010816,2,"2025-01-11T17:50:59.990",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554484,1736617860001,-500.0,0.00010816,2,"2025-01-11T17:51:00.001",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554485,1736617860011,-500.0,0.00010816,2,"2025-01-11T17:51:00.011",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554486,1736617860021,-500.0,0.00010816,2,"2025-01-11T17:51:00.021",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554487,1736617860031,-4845.51,0.00010816,2,"2025-01-11T17:51:00.031",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554488,1736617860041,-500.0,0.00010816,2,"2025-01-11T17:51:00.041",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554489,1736617860054,-500.0,0.00010816,2,"2025-01-11T17:51:00.054",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554490,1736617860064,-500.0,0.00010816,2,"2025-01-11T17:51:00.064",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554491,1736617860074,-611.72,0.00010816,2,"2025-01-11T17:51:00.074",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554492,1736617860084,-500.0,0.00010816,2,"2025-01-11T17:51:00.084",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554493,1736617860094,-500.0,0.00010816,2,"2025-01-11T17:51:00.094",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554494,1736617860104,-500.0,0.00010816,2,"2025-01-11T17:51:00.104",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554495,1736617860113,-500.0,0.00010816,2,"2025-01-11T17:51:00.113",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554496,1736617860123,-500.0,0.00010816,2,"2025-01-11T17:51:00.123",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554497,1736617860133,-500.0,0.00010816,2,"2025-01-11T17:51:00.133",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554498,1736617860143,-500.0,0.00010816,2,"2025-01-11T17:51:00.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554499,1736617860152,-2193.11,0.00010816,2,"2025-01-11T17:51:00.152",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554500,1736617860161,-500.0,0.00010816,2,"2025-01-11T17:51:00.161",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554501,1736617860170,-500.0,0.00010816,2,"2025-01-11T17:51:00.170",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554502,1736617860179,-500.0,0.00010816,2,"2025-01-11T17:51:00.179",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554503,1736617860189,-500.0,0.00010816,2,"2025-01-11T17:51:00.189",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554504,1736617860199,-500.0,0.00010816,2,"2025-01-11T17:51:00.199",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554505,1736617860208,-500.0,0.00010816,2,"2025-01-11T17:51:00.208",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554506,1736617860217,-500.0,0.00010816,2,"2025-01-11T17:51:00.217",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554507,1736617860227,-883.7,0.00010816,2,"2025-01-11T17:51:00.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554508,1736617860236,-500.0,0.00010816,2,"2025-01-11T17:51:00.236",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554509,1736617860246,-541.62,0.00010816,2,"2025-01-11T17:51:00.246",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554510,1736617860256,-500.0,0.00010816,2,"2025-01-11T17:51:00.256",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554511,1736617860265,-500.0,0.00010816,2,"2025-01-11T17:51:00.265",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554512,1736617860275,-500.0,0.00010816,2,"2025-01-11T17:51:00.275",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554513,1736617860284,-500.0,0.00010816,2,"2025-01-11T17:51:00.284",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554514,1736617860294,-584.87,0.00010816,2,"2025-01-11T17:51:00.294",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554515,1736617860303,-787.73,0.00010816,2,"2025-01-11T17:51:00.303",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554516,1736617860313,-500.0,0.00010816,2,"2025-01-11T17:51:00.313",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554517,1736617860322,-2678.35,0.00010816,2,"2025-01-11T17:51:00.322",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554518,1736617860332,-500.0,0.00010816,2,"2025-01-11T17:51:00.332",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554519,1736617860341,-500.0,0.00010816,2,"2025-01-11T17:51:00.341",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554520,1736617860351,-500.0,0.00010816,2,"2025-01-11T17:51:00.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554521,1736617860361,-721.21,0.00010816,2,"2025-01-11T17:51:00.361",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554522,1736617860370,-556.28095057,0.00010816,2,"2025-01-11T17:51:00.370",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554523,1736617860380,-500.0,0.00010816,2,"2025-01-11T17:51:00.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554524,1736617860390,-500.0,0.00010816,2,"2025-01-11T17:51:00.390",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554525,1736617860400,-500.0,0.00010816,2,"2025-01-11T17:51:00.400",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554526,1736617860410,-500.0,0.00010816,2,"2025-01-11T17:51:00.410",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554527,1736617860422,-1164.85,0.00010816,2,"2025-01-11T17:51:00.422",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554528,1736617860431,-2484.04,0.00010816,2,"2025-01-11T17:51:00.431",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554529,1736617860441,-500.0,0.00010816,2,"2025-01-11T17:51:00.441",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554530,1736617860450,-500.0,0.00010816,2,"2025-01-11T17:51:00.450",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554531,1736617860460,-500.0,0.00010816,2,"2025-01-11T17:51:00.460",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554532,1736617860469,-500.0,0.00010816,2,"2025-01-11T17:51:00.469",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554533,1736617860479,-500.0,0.00010816,2,"2025-01-11T17:51:00.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554534,1736617860489,-500.0,0.00010816,2,"2025-01-11T17:51:00.489",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554535,1736617860499,-500.0,0.00010816,2,"2025-01-11T17:51:00.499",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554536,1736617860508,-500.0,0.00010816,2,"2025-01-11T17:51:00.508",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554537,1736617860518,-500.0,0.00010816,2,"2025-01-11T17:51:00.518",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554538,1736617860527,-500.0,0.00010816,2,"2025-01-11T17:51:00.527",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554539,1736617860537,-1265.58,0.00010816,2,"2025-01-11T17:51:00.537",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554540,1736617860546,-500.0,0.00010816,2,"2025-01-11T17:51:00.546",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554541,1736617860555,-500.0,0.00010816,2,"2025-01-11T17:51:00.555",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554542,1736617860564,-500.0,0.00010816,2,"2025-01-11T17:51:00.564",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554543,1736617860575,-500.0,0.00010816,2,"2025-01-11T17:51:00.575",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554544,1736617860586,-500.0,0.00010816,2,"2025-01-11T17:51:00.586",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554545,1736617860596,-500.0,0.00010816,2,"2025-01-11T17:51:00.596",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554546,1736617860605,-500.0,0.00010816,2,"2025-01-11T17:51:00.605",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554547,1736617860614,-500.0,0.00010816,2,"2025-01-11T17:51:00.614",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554548,1736617860623,-500.0,0.00010816,2,"2025-01-11T17:51:00.623",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554549,1736617860632,-1332.14,0.00010816,2,"2025-01-11T17:51:00.632",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554550,1736617860642,-1828.59,0.00010816,2,"2025-01-11T17:51:00.642",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554551,1736617860651,-500.0,0.00010816,2,"2025-01-11T17:51:00.651",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554552,1736617860660,-500.0,0.00010816,2,"2025-01-11T17:51:00.660",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554553,1736617860670,-500.0,0.00010816,2,"2025-01-11T17:51:00.670",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554554,1736617860679,-500.0,0.00010816,2,"2025-01-11T17:51:00.679",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554555,1736617860689,-794.39,0.00010817,2,"2025-01-11T17:51:00.689",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554556,1736617860700,-1588.56,0.00010817,2,"2025-01-11T17:51:00.700",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554557,1736617860710,-1533.66,0.00010817,2,"2025-01-11T17:51:00.710",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554558,1736617860719,-1955.89,0.00010817,2,"2025-01-11T17:51:00.719",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554559,1736617860728,-1464.39,0.00010817,2,"2025-01-11T17:51:00.728",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554560,1736617860738,-500.0,0.00010817,2,"2025-01-11T17:51:00.738",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554561,1736617860747,-3508.34,0.00010817,2,"2025-01-11T17:51:00.747",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554562,1736617860756,-768.66,0.00010817,2,"2025-01-11T17:51:00.756",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554563,1736617860765,-1505.1,0.00010817,2,"2025-01-11T17:51:00.765",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554564,1736617860774,-1774.67,0.00010817,2,"2025-01-11T17:51:00.774",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554565,1736617860783,-947.84,0.00010817,2,"2025-01-11T17:51:00.783",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554566,1736617860793,-2918.92,0.00010817,2,"2025-01-11T17:51:00.793",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554567,1736617860802,-556.19,0.00010817,2,"2025-01-11T17:51:00.802",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554568,1736617860811,-748.0,0.00010817,2,"2025-01-11T17:51:00.811",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554569,1736617860820,-1143.27,0.00010817,2,"2025-01-11T17:51:00.820",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554570,1736617860830,-1833.81,0.00010817,2,"2025-01-11T17:51:00.830",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554571,1736617860839,-1344.8,0.00010817,2,"2025-01-11T17:51:00.839",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554572,1736617860849,-1225.11,0.00010817,2,"2025-01-11T17:51:00.849",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554573,1736617860858,-1479.59,0.00010817,2,"2025-01-11T17:51:00.858",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554574,1736617860867,-881.25,0.00010817,2,"2025-01-11T17:51:00.867",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554575,1736617860877,-879.29,0.00010817,2,"2025-01-11T17:51:00.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554576,1736617860886,-4216.48,0.00010817,2,"2025-01-11T17:51:00.886",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554577,1736617860895,-834.74,0.00010818,2,"2025-01-11T17:51:00.895",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554578,1736617860905,-500.0,0.00010819,2,"2025-01-11T17:51:00.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554579,1736617860914,-500.0,0.00010819,2,"2025-01-11T17:51:00.914",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554580,1736617860924,-500.0,0.00010819,2,"2025-01-11T17:51:00.924",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554581,1736617860933,-500.0,0.00010819,2,"2025-01-11T17:51:00.933",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554582,1736617860943,-1688.61,0.00010819,2,"2025-01-11T17:51:00.943",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554583,1736617860952,-4399.8,0.00010819,2,"2025-01-11T17:51:00.952",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554584,1736617860961,-971.27,0.0001082,2,"2025-01-11T17:51:00.961",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554585,1736617860971,-1299.71,0.0001082,2,"2025-01-11T17:51:00.971",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554586,1736617860980,-807.84654601,0.0001082,2,"2025-01-11T17:51:00.980",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554587,1736617860989,-768.47,0.0001082,2,"2025-01-11T17:51:00.989",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554588,1736617860998,-2058.17,0.0001082,2,"2025-01-11T17:51:00.998",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554589,1736617861008,-1598.16,0.0001082,2,"2025-01-11T17:51:01.008",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554590,1736617861017,-135203.2522922,0.000109,2,"2025-01-11T17:51:01.017",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554591,1736617861026,-2500.0,0.000109,3,"2025-01-11T17:51:01.026",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554592,1736617861036,-734.03389721,0.000109,2,"2025-01-11T17:51:01.036",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554593,1736617861095,-150.61481242,0.00010958,2,"2025-01-11T17:51:01.095",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554594,1736617861104,-999.0,0.00010958,2,"2025-01-11T17:51:01.104",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554595,1736617861114,-5633.62,0.00010959,2,"2025-01-11T17:51:01.114",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554596,1736617861124,-816.83,0.00010959,2,"2025-01-11T17:51:01.124",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554597,1736617861133,-150.0,0.00010959,2,"2025-01-11T17:51:01.133",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554598,1736617861143,-500.0,0.0001096,2,"2025-01-11T17:51:01.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554599,1736617861153,-800.0,0.0001096,2,"2025-01-11T17:51:01.153",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554600,1736617861162,-734.03389695,0.00010969,2,"2025-01-11T17:51:01.162",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554601,1736617861171,-597.8264715,0.00010981,2,"2025-01-11T17:51:01.171",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554602,1736617861180,-597.8264715,0.00010982,2,"2025-01-11T17:51:01.180",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554603,1736617861190,-500.0,0.00010986,2,"2025-01-11T17:51:01.190",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554604,1736617861199,-597.8264715,0.00010994,2,"2025-01-11T17:51:01.199",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554605,1736617861208,-597.8264715,0.00010994,2,"2025-01-11T17:51:01.208",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554606,1736617861217,-597.8264715,0.00010998,2,"2025-01-11T17:51:01.217",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554607,1736617861226,-597.8264715,0.00010999,2,"2025-01-11T17:51:01.226",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554608,1736617861237,-300.30221,0.00011,2,"2025-01-11T17:51:01.237",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554609,1736617861246,-550.0,0.00011,2,"2025-01-11T17:51:01.246",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554610,1736617861255,-189.5494424,0.00011027,2,"2025-01-11T17:51:01.255",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554611,1736617861264,-500.0,0.00011034,2,"2025-01-11T17:51:01.264",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554612,1736617861274,-734.03389695,0.00011038,2,"2025-01-11T17:51:01.274",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554613,1736617861283,-150.82,0.00011044,2,"2025-01-11T17:51:01.283",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554614,1736617861292,-500.0,0.00011089,2,"2025-01-11T17:51:01.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554615,1736617861302,-500.0,0.00011089,2,"2025-01-11T17:51:01.302",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554616,1736617861311,-500.0,0.00011089,2,"2025-01-11T17:51:01.311",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554617,1736617861321,-500.0,0.00011089,2,"2025-01-11T17:51:01.321",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554618,1736617861331,-500.0,0.00011089,2,"2025-01-11T17:51:01.331",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554619,1736617861341,-613.82,0.00011089,2,"2025-01-11T17:51:01.341",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554620,1736617861350,-500.0,0.00011089,2,"2025-01-11T17:51:01.350",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554621,1736617861359,-500.0,0.00011089,2,"2025-01-11T17:51:01.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554622,1736617861368,-500.0,0.00011089,2,"2025-01-11T17:51:01.368",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554623,1736617861378,-500.0,0.00011089,2,"2025-01-11T17:51:01.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554624,1736617861388,-500.0,0.00011089,2,"2025-01-11T17:51:01.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554625,1736617861398,-500.0,0.00011089,2,"2025-01-11T17:51:01.398",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554626,1736617861408,-500.0,0.00011089,2,"2025-01-11T17:51:01.408",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554627,1736617861417,-500.0,0.00011089,2,"2025-01-11T17:51:01.417",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554628,1736617861427,-500.0,0.00011089,2,"2025-01-11T17:51:01.427",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554629,1736617861436,-500.0,0.00011089,2,"2025-01-11T17:51:01.436",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554630,1736617861447,-284.63466388,0.00011089,2,"2025-01-11T17:51:01.447",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554631,1736617861456,-500.0,0.00011089,2,"2025-01-11T17:51:01.456",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554632,1736617861465,-500.0,0.00011089,2,"2025-01-11T17:51:01.465",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554633,1736617861475,-500.0,0.00011089,2,"2025-01-11T17:51:01.475",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554634,1736617861485,-500.0,0.00011089,2,"2025-01-11T17:51:01.485",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554635,1736617861494,-500.0,0.00011089,2,"2025-01-11T17:51:01.494",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554636,1736617861503,-500.0,0.00011089,2,"2025-01-11T17:51:01.503",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554637,1736617861512,-500.0,0.00011089,2,"2025-01-11T17:51:01.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554638,1736617861522,-537.05,0.00011089,2,"2025-01-11T17:51:01.522",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554639,1736617861531,-500.0,0.00011089,2,"2025-01-11T17:51:01.531",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554640,1736617861540,-500.0,0.00011089,2,"2025-01-11T17:51:01.540",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554641,1736617861550,-500.0,0.00011089,2,"2025-01-11T17:51:01.550",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554642,1736617861558,-500.0,0.00011089,2,"2025-01-11T17:51:01.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554643,1736617861568,-500.0,0.00011089,2,"2025-01-11T17:51:01.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554644,1736617861577,-500.0,0.00011089,2,"2025-01-11T17:51:01.577",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554645,1736617861586,-500.0,0.00011089,2,"2025-01-11T17:51:01.586",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554646,1736617861595,-500.0,0.00011089,2,"2025-01-11T17:51:01.595",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554647,1736617861604,-589.53,0.00011089,2,"2025-01-11T17:51:01.604",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554648,1736617861614,-500.0,0.00011089,2,"2025-01-11T17:51:01.614",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554649,1736617861623,-500.0,0.00011089,2,"2025-01-11T17:51:01.623",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554650,1736617861633,-500.0,0.00011089,2,"2025-01-11T17:51:01.633",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554651,1736617861642,-500.0,0.00011089,2,"2025-01-11T17:51:01.642",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554652,1736617861651,-500.0,0.00011089,2,"2025-01-11T17:51:01.651",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554653,1736617861660,-500.0,0.00011089,2,"2025-01-11T17:51:01.660",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554654,1736617861669,-500.0,0.00011089,2,"2025-01-11T17:51:01.669",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554655,1736617861679,-500.0,0.00011089,2,"2025-01-11T17:51:01.679",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554656,1736617861688,-500.0,0.00011089,2,"2025-01-11T17:51:01.688",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554657,1736617861699,-500.0,0.00011089,2,"2025-01-11T17:51:01.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554658,1736617861709,-500.0,0.00011089,2,"2025-01-11T17:51:01.709",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554659,1736617861718,-500.0,0.00011089,2,"2025-01-11T17:51:01.718",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554660,1736617861727,-500.0,0.00011089,2,"2025-01-11T17:51:01.727",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554661,1736617861736,-500.0,0.00011089,2,"2025-01-11T17:51:01.736",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554662,1736617861745,-500.0,0.00011089,2,"2025-01-11T17:51:01.745",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554663,1736617861755,-500.0,0.00011089,2,"2025-01-11T17:51:01.755",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554664,1736617861765,-2515.04,0.00011089,2,"2025-01-11T17:51:01.765",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554665,1736617861774,-500.0,0.00011089,2,"2025-01-11T17:51:01.774",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554666,1736617861784,-1662.92,0.00011089,2,"2025-01-11T17:51:01.784",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554667,1736617861793,-500.0,0.00011089,2,"2025-01-11T17:51:01.793",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554668,1736617861803,-500.0,0.00011089,2,"2025-01-11T17:51:01.803",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554669,1736617861813,-500.0,0.00011089,2,"2025-01-11T17:51:01.813",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554670,1736617861822,-2486.48,0.00011089,2,"2025-01-11T17:51:01.822",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554671,1736617861831,-500.0,0.00011089,2,"2025-01-11T17:51:01.831",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554672,1736617861841,-6263.35,0.00011089,2,"2025-01-11T17:51:01.841",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554673,1736617861850,-500.0,0.00011089,2,"2025-01-11T17:51:01.850",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554674,1736617861859,-500.0,0.00011089,2,"2025-01-11T17:51:01.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554675,1736617861868,-500.0,0.00011089,2,"2025-01-11T17:51:01.868",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554676,1736617861877,-500.0,0.00011089,2,"2025-01-11T17:51:01.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554677,1736617861886,-500.0,0.00011089,2,"2025-01-11T17:51:01.886",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554678,1736617861895,-500.0,0.00011089,2,"2025-01-11T17:51:01.895",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554679,1736617861904,-1729.18,0.00011089,2,"2025-01-11T17:51:01.904",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554680,1736617861913,-707.85,0.00011089,2,"2025-01-11T17:51:01.913",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554681,1736617861922,-500.0,0.00011089,2,"2025-01-11T17:51:01.922",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554682,1736617861931,-500.0,0.00011089,2,"2025-01-11T17:51:01.931",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554683,1736617861939,-500.0,0.00011089,2,"2025-01-11T17:51:01.939",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554684,1736617861949,-1191.93,0.00011089,2,"2025-01-11T17:51:01.949",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554685,1736617861959,-500.0,0.00011089,2,"2025-01-11T17:51:01.959",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554686,1736617861968,-500.0,0.00011089,2,"2025-01-11T17:51:01.968",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554687,1736617861977,-500.0,0.00011089,2,"2025-01-11T17:51:01.977",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554688,1736617861986,-500.0,0.00011089,2,"2025-01-11T17:51:01.986",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554689,1736617861995,-216.5,0.00011089,2,"2025-01-11T17:51:01.995",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554690,1736617862004,-500.0,0.00011089,2,"2025-01-11T17:51:02.004",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554691,1736617862013,-3145.91,0.00011089,2,"2025-01-11T17:51:02.013",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554692,1736617862022,-3203.88,0.00011089,2,"2025-01-11T17:51:02.022",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554693,1736617862032,-500.0,0.00011089,2,"2025-01-11T17:51:02.032",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554694,1736617862041,-500.0,0.00011089,2,"2025-01-11T17:51:02.041",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554695,1736617862051,-500.0,0.00011089,2,"2025-01-11T17:51:02.051",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554696,1736617862062,-500.0,0.00011089,2,"2025-01-11T17:51:02.062",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554697,1736617862074,-333.04031348,0.00011089,2,"2025-01-11T17:51:02.074",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554698,1736617862084,-500.0,0.00011089,2,"2025-01-11T17:51:02.084",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554699,1736617862093,-500.0,0.00011089,2,"2025-01-11T17:51:02.093",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554700,1736617862102,-2948.79,0.00011089,2,"2025-01-11T17:51:02.102",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554701,1736617862113,-500.0,0.00011089,2,"2025-01-11T17:51:02.113",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554702,1736617862122,-500.0,0.00011089,2,"2025-01-11T17:51:02.122",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554703,1736617862131,-500.0,0.00011089,2,"2025-01-11T17:51:02.131",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554704,1736617862143,-500.0,0.00011089,2,"2025-01-11T17:51:02.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554705,1736617862152,-500.0,0.00011089,2,"2025-01-11T17:51:02.152",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554706,1736617862161,-4365.76,0.00011089,2,"2025-01-11T17:51:02.161",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554707,1736617862170,-500.0,0.00011089,2,"2025-01-11T17:51:02.170",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554708,1736617862179,-500.0,0.00011089,2,"2025-01-11T17:51:02.179",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554709,1736617862187,-500.0,0.00011089,2,"2025-01-11T17:51:02.187",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554710,1736617862197,-500.0,0.00011089,2,"2025-01-11T17:51:02.197",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554711,1736617862206,-1302.49,0.00011089,2,"2025-01-11T17:51:02.206",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554712,1736617862215,-2463.42,0.00011089,2,"2025-01-11T17:51:02.215",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554713,1736617862224,-1664.49,0.00011089,2,"2025-01-11T17:51:02.224",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554714,1736617862233,-500.0,0.00011089,2,"2025-01-11T17:51:02.233",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554715,1736617862243,-500.0,0.00011089,2,"2025-01-11T17:51:02.243",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554716,1736617862252,-500.0,0.00011089,2,"2025-01-11T17:51:02.252",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554717,1736617862261,-500.0,0.00011089,2,"2025-01-11T17:51:02.261",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554718,1736617862270,-3892.88,0.00011089,2,"2025-01-11T17:51:02.270",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554719,1736617862279,-558.7,0.00011089,2,"2025-01-11T17:51:02.279",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554720,1736617862288,-500.0,0.00011089,2,"2025-01-11T17:51:02.288",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554721,1736617862297,-500.0,0.00011089,2,"2025-01-11T17:51:02.297",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554722,1736617862306,-500.0,0.00011089,2,"2025-01-11T17:51:02.306",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554723,1736617862315,-500.0,0.00011089,2,"2025-01-11T17:51:02.315",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554724,1736617862324,-500.0,0.00011089,2,"2025-01-11T17:51:02.324",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554725,1736617862333,-500.0,0.00011089,2,"2025-01-11T17:51:02.333",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554726,1736617862342,-500.0,0.00011089,2,"2025-01-11T17:51:02.342",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554727,1736617862351,-2250.27,0.00011089,2,"2025-01-11T17:51:02.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554728,1736617862360,-1806.59,0.00011089,2,"2025-01-11T17:51:02.360",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554729,1736617862369,-500.0,0.00011089,2,"2025-01-11T17:51:02.369",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554730,1736617862378,-500.0,0.00011089,2,"2025-01-11T17:51:02.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554731,1736617862388,-500.0,0.00011089,2,"2025-01-11T17:51:02.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554732,1736617862397,-500.0,0.00011089,2,"2025-01-11T17:51:02.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554733,1736617862406,-500.0,0.00011089,2,"2025-01-11T17:51:02.406",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554734,1736617862416,-773.32,0.00011089,2,"2025-01-11T17:51:02.416",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554735,1736617862425,-534.65,0.00011089,2,"2025-01-11T17:51:02.425",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554736,1736617862434,-500.0,0.00011089,2,"2025-01-11T17:51:02.434",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554737,1736617862443,-500.0,0.00011089,2,"2025-01-11T17:51:02.443",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554738,1736617862452,-500.0,0.00011089,2,"2025-01-11T17:51:02.452",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554739,1736617862461,-2195.61,0.00011089,2,"2025-01-11T17:51:02.461",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554740,1736617862470,-500.0,0.00011089,2,"2025-01-11T17:51:02.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554741,1736617862479,-860.77,0.00011089,2,"2025-01-11T17:51:02.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554742,1736617862489,-500.0,0.0001109,2,"2025-01-11T17:51:02.489",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554743,1736617862498,-500.0,0.0001109,2,"2025-01-11T17:51:02.498",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554744,1736617862507,-500.0,0.0001109,2,"2025-01-11T17:51:02.507",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554745,1736617862515,-500.0,0.0001109,2,"2025-01-11T17:51:02.515",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554746,1736617862524,-500.0,0.0001109,2,"2025-01-11T17:51:02.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554747,1736617862534,-500.0,0.0001109,2,"2025-01-11T17:51:02.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554748,1736617862543,-500.0,0.0001109,2,"2025-01-11T17:51:02.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554749,1736617862552,-500.0,0.0001109,2,"2025-01-11T17:51:02.552",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554750,1736617862561,-500.0,0.0001109,2,"2025-01-11T17:51:02.561",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554751,1736617862571,-500.0,0.0001109,2,"2025-01-11T17:51:02.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554752,1736617862581,-500.0,0.0001109,2,"2025-01-11T17:51:02.581",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554753,1736617862590,-1021.71,0.0001109,2,"2025-01-11T17:51:02.590",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554754,1736617862600,-500.0,0.0001109,2,"2025-01-11T17:51:02.600",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554755,1736617862609,-500.0,0.0001109,2,"2025-01-11T17:51:02.609",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554756,1736617862619,-500.0,0.0001109,2,"2025-01-11T17:51:02.619",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554757,1736617862628,-500.0,0.0001109,2,"2025-01-11T17:51:02.628",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554758,1736617862638,-744.91,0.0001109,2,"2025-01-11T17:51:02.638",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554759,1736617862647,-500.0,0.0001109,2,"2025-01-11T17:51:02.647",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554760,1736617862657,-500.0,0.0001109,2,"2025-01-11T17:51:02.657",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554761,1736617862666,-500.0,0.0001109,2,"2025-01-11T17:51:02.666",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554762,1736617862676,-500.0,0.0001109,2,"2025-01-11T17:51:02.676",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554763,1736617862685,-500.0,0.0001109,2,"2025-01-11T17:51:02.685",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554764,1736617862695,-500.0,0.0001109,2,"2025-01-11T17:51:02.695",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554765,1736617862704,-500.0,0.0001109,2,"2025-01-11T17:51:02.704",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554766,1736617862713,-500.0,0.0001109,2,"2025-01-11T17:51:02.713",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554767,1736617862721,-500.0,0.0001109,2,"2025-01-11T17:51:02.721",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554768,1736617862730,-500.0,0.0001109,2,"2025-01-11T17:51:02.730",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554769,1736617862739,-2246.3,0.0001109,2,"2025-01-11T17:51:02.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554770,1736617862749,-500.0,0.0001109,2,"2025-01-11T17:51:02.749",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554771,1736617862757,-500.0,0.0001109,2,"2025-01-11T17:51:02.757",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554772,1736617862767,-500.0,0.0001109,2,"2025-01-11T17:51:02.767",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554773,1736617862776,-500.0,0.0001109,2,"2025-01-11T17:51:02.776",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554774,1736617862785,-584.58718872,0.0001109,2,"2025-01-11T17:51:02.785",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554775,1736617862795,-500.0,0.0001109,2,"2025-01-11T17:51:02.795",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554776,1736617862804,-500.0,0.0001109,2,"2025-01-11T17:51:02.804",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554777,1736617862813,-1001.91,0.0001109,2,"2025-01-11T17:51:02.813",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554778,1736617862822,-500.0,0.0001109,2,"2025-01-11T17:51:02.822",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554779,1736617862832,-587.01,0.0001109,2,"2025-01-11T17:51:02.832",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554780,1736617862841,-500.0,0.0001109,2,"2025-01-11T17:51:02.841",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554781,1736617862851,-500.0,0.0001109,2,"2025-01-11T17:51:02.851",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554782,1736617862860,-500.0,0.0001109,2,"2025-01-11T17:51:02.860",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554783,1736617862869,-500.0,0.0001109,2,"2025-01-11T17:51:02.869",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554784,1736617862879,-500.0,0.0001109,2,"2025-01-11T17:51:02.879",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554785,1736617862888,-500.0,0.0001109,2,"2025-01-11T17:51:02.888",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554786,1736617862897,-500.0,0.0001109,2,"2025-01-11T17:51:02.897",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554787,1736617862907,-877.54,0.0001109,2,"2025-01-11T17:51:02.907",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554788,1736617862916,-647.63198306,0.0001109,2,"2025-01-11T17:51:02.916",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554789,1736617862925,-500.0,0.0001109,2,"2025-01-11T17:51:02.925",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554790,1736617862935,-500.0,0.0001109,2,"2025-01-11T17:51:02.935",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554791,1736617862945,-500.0,0.0001109,2,"2025-01-11T17:51:02.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554792,1736617862954,-500.0,0.0001109,2,"2025-01-11T17:51:02.954",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554793,1736617862964,-500.0,0.0001109,2,"2025-01-11T17:51:02.964",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554794,1736617862973,-500.0,0.0001109,2,"2025-01-11T17:51:02.973",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554795,1736617862982,-500.0,0.0001109,2,"2025-01-11T17:51:02.982",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554796,1736617862992,-500.0,0.0001109,2,"2025-01-11T17:51:02.992",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554797,1736617863002,-500.0,0.0001109,2,"2025-01-11T17:51:03.002",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554798,1736617863011,-500.0,0.0001109,2,"2025-01-11T17:51:03.011",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554799,1736617863020,-500.0,0.0001109,2,"2025-01-11T17:51:03.020",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554800,1736617863030,-597.41671766,0.0001109,2,"2025-01-11T17:51:03.030",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554801,1736617863040,-1931.71,0.0001109,2,"2025-01-11T17:51:03.040",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554802,1736617863051,-500.0,0.0001109,2,"2025-01-11T17:51:03.051",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554803,1736617863061,-500.0,0.0001109,2,"2025-01-11T17:51:03.061",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554804,1736617863071,-500.0,0.0001109,2,"2025-01-11T17:51:03.071",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554805,1736617863084,-750.82,0.0001109,2,"2025-01-11T17:51:03.084",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554806,1736617863094,-500.0,0.0001109,2,"2025-01-11T17:51:03.094",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554807,1736617863104,-500.0,0.0001109,2,"2025-01-11T17:51:03.104",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554808,1736617863115,-500.0,0.0001109,2,"2025-01-11T17:51:03.115",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554809,1736617863124,-500.0,0.0001109,2,"2025-01-11T17:51:03.124",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554810,1736617863135,-500.0,0.0001109,2,"2025-01-11T17:51:03.135",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554811,1736617863144,-500.0,0.0001109,2,"2025-01-11T17:51:03.144",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554812,1736617863155,-2794.28,0.0001109,2,"2025-01-11T17:51:03.155",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554813,1736617863164,-500.0,0.0001109,2,"2025-01-11T17:51:03.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554814,1736617863174,-500.0,0.0001109,2,"2025-01-11T17:51:03.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554815,1736617863184,-500.0,0.0001109,2,"2025-01-11T17:51:03.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554816,1736617863194,-500.0,0.0001109,2,"2025-01-11T17:51:03.194",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554817,1736617863204,-500.0,0.0001109,2,"2025-01-11T17:51:03.204",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554818,1736617863214,-500.0,0.0001109,2,"2025-01-11T17:51:03.214",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554819,1736617863223,-500.0,0.0001109,2,"2025-01-11T17:51:03.223",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554820,1736617863233,-500.0,0.0001109,2,"2025-01-11T17:51:03.233",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554821,1736617863243,-500.0,0.0001109,2,"2025-01-11T17:51:03.243",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554822,1736617863253,-500.0,0.0001109,2,"2025-01-11T17:51:03.253",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554823,1736617863263,-500.0,0.0001109,2,"2025-01-11T17:51:03.263",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554824,1736617863273,-500.0,0.0001109,2,"2025-01-11T17:51:03.273",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554825,1736617863282,-500.0,0.0001109,2,"2025-01-11T17:51:03.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554826,1736617863292,-500.0,0.0001109,2,"2025-01-11T17:51:03.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554827,1736617863302,-500.0,0.0001109,2,"2025-01-11T17:51:03.302",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554828,1736617863311,-500.0,0.0001109,2,"2025-01-11T17:51:03.311",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554829,1736617863321,-1556.78,0.0001109,2,"2025-01-11T17:51:03.321",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554830,1736617863331,-500.0,0.0001109,2,"2025-01-11T17:51:03.331",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554831,1736617863340,-500.0,0.0001109,2,"2025-01-11T17:51:03.340",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554832,1736617863350,-500.0,0.0001109,2,"2025-01-11T17:51:03.350",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554833,1736617863360,-500.0,0.0001109,2,"2025-01-11T17:51:03.360",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554834,1736617863370,-500.0,0.0001109,2,"2025-01-11T17:51:03.370",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554835,1736617863380,-500.0,0.0001109,2,"2025-01-11T17:51:03.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554836,1736617863389,-500.0,0.0001109,2,"2025-01-11T17:51:03.389",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554837,1736617863399,-500.0,0.0001109,2,"2025-01-11T17:51:03.399",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554838,1736617863409,-500.0,0.0001109,2,"2025-01-11T17:51:03.409",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554839,1736617863419,-599.44,0.0001109,2,"2025-01-11T17:51:03.419",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554840,1736617863429,-1105.62,0.0001109,2,"2025-01-11T17:51:03.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554841,1736617863439,-500.0,0.0001109,2,"2025-01-11T17:51:03.439",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554842,1736617863448,-500.0,0.0001109,2,"2025-01-11T17:51:03.448",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554843,1736617863458,-500.0,0.0001109,2,"2025-01-11T17:51:03.458",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554844,1736617863467,-1707.208363,0.0001109,2,"2025-01-11T17:51:03.467",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554845,1736617863477,-500.0,0.0001109,2,"2025-01-11T17:51:03.477",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554846,1736617863486,-500.0,0.0001109,2,"2025-01-11T17:51:03.486",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554847,1736617863496,-500.0,0.0001109,2,"2025-01-11T17:51:03.496",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554848,1736617863505,-500.0,0.0001109,2,"2025-01-11T17:51:03.505",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554849,1736617863515,-500.0,0.0001109,2,"2025-01-11T17:51:03.515",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554850,1736617863524,-500.0,0.0001109,2,"2025-01-11T17:51:03.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554851,1736617863534,-500.0,0.0001109,2,"2025-01-11T17:51:03.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554852,1736617863544,-500.0,0.0001109,2,"2025-01-11T17:51:03.544",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554853,1736617863553,-1824.135556,0.0001109,2,"2025-01-11T17:51:03.553",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554854,1736617863562,-500.0,0.0001109,2,"2025-01-11T17:51:03.562",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554855,1736617863572,-500.0,0.0001109,2,"2025-01-11T17:51:03.572",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554856,1736617863581,-500.0,0.0001109,2,"2025-01-11T17:51:03.581",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554857,1736617863591,-500.0,0.0001109,2,"2025-01-11T17:51:03.591",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554858,1736617863600,-865.18,0.0001109,2,"2025-01-11T17:51:03.600",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554859,1736617863610,-500.0,0.0001109,2,"2025-01-11T17:51:03.610",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554860,1736617863619,-500.0,0.0001109,2,"2025-01-11T17:51:03.619",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554861,1736617863629,-500.0,0.0001109,2,"2025-01-11T17:51:03.629",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554862,1736617863638,-161.798951,0.0001109,2,"2025-01-11T17:51:03.638",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554863,1736617863648,-500.0,0.0001109,2,"2025-01-11T17:51:03.648",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554864,1736617863658,-500.0,0.0001109,2,"2025-01-11T17:51:03.658",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554865,1736617863669,-500.0,0.0001109,2,"2025-01-11T17:51:03.669",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554866,1736617863679,-500.0,0.0001109,2,"2025-01-11T17:51:03.679",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554867,1736617863689,-500.0,0.0001109,2,"2025-01-11T17:51:03.689",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554868,1736617863700,-963.66,0.0001109,2,"2025-01-11T17:51:03.700",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554869,1736617863710,-500.0,0.0001109,2,"2025-01-11T17:51:03.710",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554870,1736617863720,-661.65,0.0001109,2,"2025-01-11T17:51:03.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554871,1736617863730,-500.0,0.0001109,2,"2025-01-11T17:51:03.730",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554872,1736617863740,-379.52614332,0.0001109,2,"2025-01-11T17:51:03.740",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554873,1736617863750,-794.24,0.0001109,2,"2025-01-11T17:51:03.750",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554874,1736617863760,-554.94,0.0001109,2,"2025-01-11T17:51:03.760",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554875,1736617863770,-500.0,0.0001109,2,"2025-01-11T17:51:03.770",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554876,1736617863780,-500.0,0.0001109,2,"2025-01-11T17:51:03.780",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554877,1736617863789,-198.60654658,0.0001109,2,"2025-01-11T17:51:03.789",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554878,1736617863799,-500.0,0.0001109,2,"2025-01-11T17:51:03.799",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554879,1736617863809,-500.0,0.0001109,2,"2025-01-11T17:51:03.809",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554880,1736617863819,-819.98,0.0001109,2,"2025-01-11T17:51:03.819",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554881,1736617863828,-500.0,0.0001109,2,"2025-01-11T17:51:03.828",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554882,1736617863838,-500.0,0.0001109,2,"2025-01-11T17:51:03.838",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554883,1736617863848,-500.0,0.0001109,2,"2025-01-11T17:51:03.848",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554884,1736617863857,-500.0,0.0001109,2,"2025-01-11T17:51:03.857",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554885,1736617863867,-500.0,0.0001109,2,"2025-01-11T17:51:03.867",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554886,1736617863877,-500.0,0.0001109,2,"2025-01-11T17:51:03.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554887,1736617863887,-500.0,0.0001109,2,"2025-01-11T17:51:03.887",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554888,1736617863897,-500.0,0.0001109,2,"2025-01-11T17:51:03.897",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554889,1736617863906,-500.0,0.0001109,2,"2025-01-11T17:51:03.906",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554890,1736617863916,-500.0,0.0001109,2,"2025-01-11T17:51:03.916",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554891,1736617863926,-191.73,0.0001109,2,"2025-01-11T17:51:03.926",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554892,1736617863935,-500.0,0.0001109,2,"2025-01-11T17:51:03.935",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554893,1736617863945,-500.0,0.0001109,2,"2025-01-11T17:51:03.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554894,1736617863954,-1013.28,0.0001109,2,"2025-01-11T17:51:03.954",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554895,1736617863964,-505.02649727,0.0001109,2,"2025-01-11T17:51:03.964",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554896,1736617863974,-500.0,0.0001109,2,"2025-01-11T17:51:03.974",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554897,1736617863984,-500.0,0.0001109,2,"2025-01-11T17:51:03.984",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554898,1736617863994,-500.0,0.0001109,2,"2025-01-11T17:51:03.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554899,1736617864003,-399.3624575,0.0001109,2,"2025-01-11T17:51:04.003",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554900,1736617864014,-500.0,0.0001109,2,"2025-01-11T17:51:04.014",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554901,1736617864023,-500.0,0.0001109,2,"2025-01-11T17:51:04.023",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554902,1736617864033,-500.0,0.0001109,2,"2025-01-11T17:51:04.033",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554903,1736617864043,-500.0,0.0001109,2,"2025-01-11T17:51:04.043",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554904,1736617864055,-500.0,0.0001109,2,"2025-01-11T17:51:04.055",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554905,1736617864065,-500.0,0.0001109,2,"2025-01-11T17:51:04.065",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554906,1736617864075,-500.0,0.0001109,2,"2025-01-11T17:51:04.075",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554907,1736617864086,-500.0,0.0001109,2,"2025-01-11T17:51:04.086",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554908,1736617864097,-500.0,0.0001109,2,"2025-01-11T17:51:04.097",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554909,1736617864106,-3506.37,0.0001109,2,"2025-01-11T17:51:04.106",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554910,1736617864117,-500.0,0.0001109,2,"2025-01-11T17:51:04.117",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554911,1736617864127,-500.0,0.0001109,2,"2025-01-11T17:51:04.127",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554912,1736617864137,-500.0,0.0001109,2,"2025-01-11T17:51:04.137",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554913,1736617864147,-520.05,0.0001109,2,"2025-01-11T17:51:04.147",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554914,1736617864157,-500.0,0.0001109,2,"2025-01-11T17:51:04.157",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554915,1736617864167,-500.0,0.0001109,2,"2025-01-11T17:51:04.167",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554916,1736617864177,-500.0,0.0001109,2,"2025-01-11T17:51:04.177",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554917,1736617864187,-500.0,0.0001109,2,"2025-01-11T17:51:04.187",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554918,1736617864197,-500.0,0.0001109,2,"2025-01-11T17:51:04.197",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554919,1736617864207,-500.0,0.0001109,2,"2025-01-11T17:51:04.207",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554920,1736617864216,-500.0,0.0001109,2,"2025-01-11T17:51:04.216",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554921,1736617864226,-500.0,0.0001109,2,"2025-01-11T17:51:04.226",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554922,1736617864235,-500.0,0.0001109,2,"2025-01-11T17:51:04.235",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554923,1736617864245,-500.0,0.0001109,2,"2025-01-11T17:51:04.245",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554924,1736617864254,-500.0,0.0001109,2,"2025-01-11T17:51:04.254",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554925,1736617864265,-500.0,0.0001109,2,"2025-01-11T17:51:04.265",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554926,1736617864274,-500.0,0.0001109,2,"2025-01-11T17:51:04.274",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554927,1736617864284,-500.0,0.0001109,2,"2025-01-11T17:51:04.284",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554928,1736617864294,-500.0,0.0001109,2,"2025-01-11T17:51:04.294",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554929,1736617864303,-500.0,0.0001109,2,"2025-01-11T17:51:04.303",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554930,1736617864313,-500.0,0.0001109,2,"2025-01-11T17:51:04.313",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554931,1736617864323,-500.0,0.0001109,2,"2025-01-11T17:51:04.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554932,1736617864333,-500.0,0.0001109,2,"2025-01-11T17:51:04.333",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554933,1736617864342,-500.0,0.0001109,2,"2025-01-11T17:51:04.342",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554934,1736617864351,-500.0,0.0001109,2,"2025-01-11T17:51:04.351",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554935,1736617864360,-500.0,0.0001109,2,"2025-01-11T17:51:04.360",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554936,1736617864370,-1027.0,0.0001109,2,"2025-01-11T17:51:04.370",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554937,1736617864379,-1025.27,0.0001109,2,"2025-01-11T17:51:04.379",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554938,1736617864388,-500.0,0.0001109,2,"2025-01-11T17:51:04.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554939,1736617864398,-500.0,0.0001109,2,"2025-01-11T17:51:04.398",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554940,1736617864407,-500.0,0.0001109,2,"2025-01-11T17:51:04.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554941,1736617864417,-500.0,0.0001109,2,"2025-01-11T17:51:04.417",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554942,1736617864426,-500.0,0.0001109,2,"2025-01-11T17:51:04.426",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554943,1736617864436,-500.0,0.0001109,2,"2025-01-11T17:51:04.436",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554944,1736617864446,-500.0,0.0001109,2,"2025-01-11T17:51:04.446",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554945,1736617864456,-500.0,0.0001109,2,"2025-01-11T17:51:04.456",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554946,1736617864466,-1076.09,0.0001109,2,"2025-01-11T17:51:04.466",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554947,1736617864476,-500.0,0.0001109,2,"2025-01-11T17:51:04.476",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554948,1736617864486,-500.0,0.0001109,2,"2025-01-11T17:51:04.486",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554949,1736617864495,-500.0,0.0001109,2,"2025-01-11T17:51:04.495",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554950,1736617864505,-500.0,0.0001109,2,"2025-01-11T17:51:04.505",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554951,1736617864514,-527.18,0.0001109,2,"2025-01-11T17:51:04.514",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554952,1736617864524,-500.0,0.0001109,2,"2025-01-11T17:51:04.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554953,1736617864534,-761.74,0.0001109,2,"2025-01-11T17:51:04.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554954,1736617864543,-500.0,0.0001109,2,"2025-01-11T17:51:04.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554955,1736617864554,-500.0,0.0001109,2,"2025-01-11T17:51:04.554",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554956,1736617864563,-500.0,0.0001109,2,"2025-01-11T17:51:04.563",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554957,1736617864573,-500.0,0.0001109,2,"2025-01-11T17:51:04.573",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554958,1736617864583,-500.0,0.0001109,2,"2025-01-11T17:51:04.583",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554959,1736617864593,-500.0,0.0001109,2,"2025-01-11T17:51:04.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554960,1736617864603,-4845.51,0.0001109,2,"2025-01-11T17:51:04.603",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554961,1736617864612,-500.0,0.0001109,2,"2025-01-11T17:51:04.612",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554962,1736617864621,-500.0,0.0001109,2,"2025-01-11T17:51:04.621",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554963,1736617864631,-500.0,0.0001109,2,"2025-01-11T17:51:04.631",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554964,1736617864641,-611.72,0.0001109,2,"2025-01-11T17:51:04.641",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554965,1736617864651,-500.0,0.0001109,2,"2025-01-11T17:51:04.651",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554966,1736617864660,-500.0,0.0001109,2,"2025-01-11T17:51:04.660",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554967,1736617864670,-500.0,0.0001109,2,"2025-01-11T17:51:04.670",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554968,1736617864680,-500.0,0.0001109,2,"2025-01-11T17:51:04.680",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554969,1736617864689,-500.0,0.0001109,2,"2025-01-11T17:51:04.689",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554970,1736617864699,-500.0,0.0001109,2,"2025-01-11T17:51:04.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554971,1736617864708,-500.0,0.0001109,2,"2025-01-11T17:51:04.708",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554972,1736617864718,-2193.11,0.0001109,2,"2025-01-11T17:51:04.718",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554973,1736617864728,-500.0,0.0001109,2,"2025-01-11T17:51:04.728",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554974,1736617864737,-500.0,0.0001109,2,"2025-01-11T17:51:04.737",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554975,1736617864747,-500.0,0.0001109,2,"2025-01-11T17:51:04.747",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554976,1736617864756,-500.0,0.0001109,2,"2025-01-11T17:51:04.756",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554977,1736617864766,-500.0,0.0001109,2,"2025-01-11T17:51:04.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554978,1736617864775,-500.0,0.0001109,2,"2025-01-11T17:51:04.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554979,1736617864785,-500.0,0.0001109,2,"2025-01-11T17:51:04.785",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554980,1736617864795,-883.7,0.0001109,2,"2025-01-11T17:51:04.795",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554981,1736617864805,-500.0,0.0001109,2,"2025-01-11T17:51:04.805",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554982,1736617864815,-500.0,0.0001109,2,"2025-01-11T17:51:04.815",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554983,1736617864824,-541.62,0.0001109,2,"2025-01-11T17:51:04.824",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554984,1736617864834,-448.84,0.0001109,2,"2025-01-11T17:51:04.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554985,1736617864844,-500.0,0.0001109,2,"2025-01-11T17:51:04.844",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554986,1736617864854,-500.0,0.0001109,2,"2025-01-11T17:51:04.854",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554987,1736617864863,-584.87,0.0001109,2,"2025-01-11T17:51:04.863",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554988,1736617864873,-787.73,0.0001109,2,"2025-01-11T17:51:04.873",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554989,1736617864883,-500.0,0.0001109,2,"2025-01-11T17:51:04.883",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554990,1736617864892,-2678.35,0.0001109,2,"2025-01-11T17:51:04.892",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554991,1736617864902,-500.0,0.0001109,2,"2025-01-11T17:51:04.902",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554992,1736617864912,-500.0,0.0001109,2,"2025-01-11T17:51:04.912",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554993,1736617864922,-500.0,0.0001109,2,"2025-01-11T17:51:04.922",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554994,1736617865114,-721.21,0.0001109,2,"2025-01-11T17:51:05.114",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554995,1736617865125,-500.0,0.0001109,2,"2025-01-11T17:51:05.125",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554996,1736617865135,-500.0,0.0001109,2,"2025-01-11T17:51:05.135",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554997,1736617865146,-500.0,0.0001109,2,"2025-01-11T17:51:05.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554998,1736617865155,-500.0,0.0001109,2,"2025-01-11T17:51:05.155",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348554999,1736617865164,-1164.85,0.0001109,2,"2025-01-11T17:51:05.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555000,1736617865174,-2484.04,0.0001109,2,"2025-01-11T17:51:05.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555001,1736617865184,-500.0,0.0001109,2,"2025-01-11T17:51:05.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555002,1736617865193,-500.0,0.0001109,2,"2025-01-11T17:51:05.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555003,1736617865206,-500.0,0.0001109,2,"2025-01-11T17:51:05.206",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555004,1736617865215,-500.0,0.0001109,2,"2025-01-11T17:51:05.215",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555005,1736617865225,-500.0,0.0001109,2,"2025-01-11T17:51:05.225",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555006,1736617865234,-500.0,0.0001109,2,"2025-01-11T17:51:05.234",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555007,1736617865244,-500.0,0.0001109,2,"2025-01-11T17:51:05.244",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555008,1736617865253,-500.0,0.0001109,2,"2025-01-11T17:51:05.253",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555009,1736617865263,-500.0,0.0001109,2,"2025-01-11T17:51:05.263",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555010,1736617865273,-500.0,0.0001109,2,"2025-01-11T17:51:05.273",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555011,1736617865282,-1265.58,0.0001109,2,"2025-01-11T17:51:05.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555012,1736617865292,-500.0,0.0001109,2,"2025-01-11T17:51:05.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555013,1736617865301,-500.0,0.0001109,2,"2025-01-11T17:51:05.301",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555014,1736617865310,-500.0,0.0001109,2,"2025-01-11T17:51:05.310",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555015,1736617865319,-500.0,0.0001109,2,"2025-01-11T17:51:05.319",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555016,1736617865329,-500.0,0.0001109,2,"2025-01-11T17:51:05.329",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555017,1736617865338,-500.0,0.0001109,2,"2025-01-11T17:51:05.338",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555018,1736617865347,-500.0,0.0001109,2,"2025-01-11T17:51:05.347",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555019,1736617865357,-500.0,0.0001109,2,"2025-01-11T17:51:05.357",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555020,1736617865366,-500.0,0.0001109,2,"2025-01-11T17:51:05.366",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555021,1736617865376,-1332.14,0.0001109,2,"2025-01-11T17:51:05.376",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555022,1736617865385,-1828.59,0.0001109,2,"2025-01-11T17:51:05.385",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555023,1736617865395,-500.0,0.0001109,2,"2025-01-11T17:51:05.395",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555024,1736617865404,-500.0,0.0001109,2,"2025-01-11T17:51:05.404",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555025,1736617865413,-500.0,0.0001109,2,"2025-01-11T17:51:05.413",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555026,1736617865422,-500.0,0.0001109,2,"2025-01-11T17:51:05.422",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555027,1736617865431,-794.39,0.00011091,2,"2025-01-11T17:51:05.431",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555028,1736617865441,-1588.56,0.00011091,2,"2025-01-11T17:51:05.441",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555029,1736617865451,-1533.66,0.00011091,2,"2025-01-11T17:51:05.451",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555030,1736617865459,-1955.89,0.00011091,2,"2025-01-11T17:51:05.459",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555031,1736617865469,-1464.39,0.00011091,2,"2025-01-11T17:51:05.469",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555032,1736617865478,-500.0,0.00011091,2,"2025-01-11T17:51:05.478",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555033,1736617865487,-3508.34,0.00011091,2,"2025-01-11T17:51:05.487",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555034,1736617865497,-768.66,0.00011091,2,"2025-01-11T17:51:05.497",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555035,1736617865506,-1505.1,0.00011091,2,"2025-01-11T17:51:05.506",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555036,1736617865516,-1774.67,0.00011091,2,"2025-01-11T17:51:05.516",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555037,1736617865525,-947.84,0.00011091,2,"2025-01-11T17:51:05.525",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555038,1736617865534,-2918.92,0.00011091,2,"2025-01-11T17:51:05.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555039,1736617865543,-556.19,0.00011091,2,"2025-01-11T17:51:05.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555040,1736617865553,-748.0,0.00011091,2,"2025-01-11T17:51:05.553",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555041,1736617865562,-1143.27,0.00011091,2,"2025-01-11T17:51:05.562",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555042,1736617865571,-1833.81,0.00011091,2,"2025-01-11T17:51:05.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555043,1736617865583,-1344.8,0.00011091,2,"2025-01-11T17:51:05.583",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555044,1736617865593,-1225.11,0.00011091,2,"2025-01-11T17:51:05.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555045,1736617865602,-1479.59,0.00011091,2,"2025-01-11T17:51:05.602",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555046,1736617865611,-881.25,0.00011091,2,"2025-01-11T17:51:05.611",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555047,1736617865620,-879.29,0.00011091,2,"2025-01-11T17:51:05.620",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555048,1736617865629,-4216.48,0.00011091,2,"2025-01-11T17:51:05.629",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555049,1736617865638,-834.74,0.00011092,2,"2025-01-11T17:51:05.638",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555050,1736617865647,-500.0,0.00011093,2,"2025-01-11T17:51:05.647",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555051,1736617865656,-500.0,0.00011093,2,"2025-01-11T17:51:05.656",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555052,1736617865665,-500.0,0.00011093,2,"2025-01-11T17:51:05.665",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555053,1736617865674,-1192.98,0.00011093,2,"2025-01-11T17:51:05.674",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555054,1736617865683,-1688.61,0.00011093,2,"2025-01-11T17:51:05.683",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555055,1736617865692,-4399.8,0.00011093,2,"2025-01-11T17:51:05.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555056,1736617865703,-971.27,0.00011094,2,"2025-01-11T17:51:05.703",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555057,1736617865713,-1299.71,0.00011094,2,"2025-01-11T17:51:05.713",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555058,1736617865722,-768.47,0.00011094,2,"2025-01-11T17:51:05.722",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555059,1736617865732,-2058.17,0.00011094,2,"2025-01-11T17:51:05.732",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555060,1736617865742,-1598.16,0.00011094,2,"2025-01-11T17:51:05.742",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555061,1736617865752,-666.0,0.00011098,2,"2025-01-11T17:51:05.752",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555062,1736617865762,-300.0,0.00011098,2,"2025-01-11T17:51:05.762",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555063,1736617865771,-300.0,0.00011098,2,"2025-01-11T17:51:05.771",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555064,1736617865781,-300.0,0.00011098,2,"2025-01-11T17:51:05.781",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555065,1736617865791,-988.42,0.00011099,2,"2025-01-11T17:51:05.791",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555066,1736617865800,-151.0,0.00011099,2,"2025-01-11T17:51:05.800",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555067,1736617865809,-734.03389695,0.00011107,2,"2025-01-11T17:51:05.809",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555068,1736617865818,-587.0,0.00011121,2,"2025-01-11T17:51:05.818",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555069,1736617865827,-429.82131162,0.00011124,2,"2025-01-11T17:51:05.827",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555070,1736617865837,-150.0,0.00011141,2,"2025-01-11T17:51:05.837",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555071,1736617865846,-150.0,0.00011163,2,"2025-01-11T17:51:05.846",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555072,1736617865855,-177.894438,0.00011163,2,"2025-01-11T17:51:05.855",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555073,1736617865864,-734.03389695,0.00011176,2,"2025-01-11T17:51:05.864",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555074,1736617865873,-734.03389695,0.00011245,2,"2025-01-11T17:51:05.873",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555075,1736617865882,-500.0,0.00011274,2,"2025-01-11T17:51:05.882",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555076,1736617865891,-2000.0,0.00011274,2,"2025-01-11T17:51:05.891",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555077,1736617865900,-500.0,0.00011274,2,"2025-01-11T17:51:05.900",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555078,1736617865910,-200.0,0.00011274,2,"2025-01-11T17:51:05.910",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555079,1736617865921,-3100.0,0.000113,4,"2025-01-11T17:51:05.921",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555080,1736617865930,-177.894438,0.00011303,2,"2025-01-11T17:51:05.930",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555081,1736617865939,-734.03389695,0.00011314,2,"2025-01-11T17:51:05.939",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555082,1736617865949,-189.5494424,0.00011321,2,"2025-01-11T17:51:05.949",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555083,1736617865958,-70000.00000099,0.0001133,3,"2025-01-11T17:51:05.958",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555084,1736617865967,-3235.791796,0.00011357,2,"2025-01-11T17:51:05.967",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555085,1736617865976,-12074.9266813,0.00011357,2,"2025-01-11T17:51:05.976",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555086,1736617865986,-500.0,0.00011363,2,"2025-01-11T17:51:05.986",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555087,1736617865995,-500.0,0.00011363,2,"2025-01-11T17:51:05.995",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555088,1736617866004,-389.82041904,0.00011363,2,"2025-01-11T17:51:06.004",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555089,1736617866013,-500.0,0.00011363,2,"2025-01-11T17:51:06.013",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555090,1736617866023,-500.0,0.00011363,2,"2025-01-11T17:51:06.023",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555091,1736617866032,-613.82,0.00011363,2,"2025-01-11T17:51:06.032",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555092,1736617866041,-500.0,0.00011363,2,"2025-01-11T17:51:06.041",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555093,1736617866050,-500.0,0.00011363,2,"2025-01-11T17:51:06.050",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555094,1736617866060,-500.0,0.00011363,2,"2025-01-11T17:51:06.060",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555095,1736617866070,-500.0,0.00011363,2,"2025-01-11T17:51:06.070",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555096,1736617866079,-500.0,0.00011363,2,"2025-01-11T17:51:06.079",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555097,1736617866088,-500.0,0.00011363,2,"2025-01-11T17:51:06.088",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555098,1736617866101,-500.0,0.00011363,2,"2025-01-11T17:51:06.101",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555099,1736617866110,-500.0,0.00011363,2,"2025-01-11T17:51:06.110",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555100,1736617866120,-500.0,0.00011363,2,"2025-01-11T17:51:06.120",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555101,1736617866129,-500.0,0.00011363,2,"2025-01-11T17:51:06.129",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555102,1736617866139,-500.0,0.00011363,2,"2025-01-11T17:51:06.139",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555103,1736617866149,-500.0,0.00011363,2,"2025-01-11T17:51:06.149",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555104,1736617866158,-500.0,0.00011363,2,"2025-01-11T17:51:06.158",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555105,1736617866168,-500.0,0.00011363,2,"2025-01-11T17:51:06.168",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555106,1736617866178,-500.0,0.00011363,2,"2025-01-11T17:51:06.178",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555107,1736617866189,-500.0,0.00011363,2,"2025-01-11T17:51:06.189",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555108,1736617866200,-537.05,0.00011363,2,"2025-01-11T17:51:06.200",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555109,1736617866210,-500.0,0.00011363,2,"2025-01-11T17:51:06.210",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555110,1736617866220,-500.0,0.00011363,2,"2025-01-11T17:51:06.220",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555111,1736617866229,-500.0,0.00011363,2,"2025-01-11T17:51:06.229",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555112,1736617866239,-221.45039634,0.00011363,2,"2025-01-11T17:51:06.239",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555113,1736617866248,-500.0,0.00011363,2,"2025-01-11T17:51:06.248",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555114,1736617866258,-500.0,0.00011363,2,"2025-01-11T17:51:06.258",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555115,1736617866267,-500.0,0.00011363,2,"2025-01-11T17:51:06.267",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555116,1736617866276,-500.0,0.00011363,2,"2025-01-11T17:51:06.276",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555117,1736617866285,-500.0,0.00011363,2,"2025-01-11T17:51:06.285",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555118,1736617866294,-500.0,0.00011363,2,"2025-01-11T17:51:06.294",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555119,1736617866304,-500.0,0.00011363,2,"2025-01-11T17:51:06.304",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555120,1736617866313,-500.0,0.00011363,2,"2025-01-11T17:51:06.313",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555121,1736617866323,-500.0,0.00011363,2,"2025-01-11T17:51:06.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555122,1736617866333,-500.0,0.00011363,2,"2025-01-11T17:51:06.333",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555123,1736617866343,-500.0,0.00011363,2,"2025-01-11T17:51:06.343",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555124,1736617866352,-500.0,0.00011363,2,"2025-01-11T17:51:06.352",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555125,1736617866361,-500.0,0.00011363,2,"2025-01-11T17:51:06.361",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555126,1736617866371,-2515.04,0.00011363,2,"2025-01-11T17:51:06.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555127,1736617866380,-500.0,0.00011363,2,"2025-01-11T17:51:06.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555128,1736617866390,-1662.92,0.00011363,2,"2025-01-11T17:51:06.390",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555129,1736617866400,-500.0,0.00011363,2,"2025-01-11T17:51:06.400",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555130,1736617866410,-500.0,0.00011363,2,"2025-01-11T17:51:06.410",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555131,1736617866420,-500.0,0.00011363,2,"2025-01-11T17:51:06.420",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555132,1736617866429,-2486.48,0.00011363,2,"2025-01-11T17:51:06.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555133,1736617866439,-6263.35,0.00011363,2,"2025-01-11T17:51:06.439",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555134,1736617866448,-500.0,0.00011363,2,"2025-01-11T17:51:06.448",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555135,1736617866457,-500.0,0.00011363,2,"2025-01-11T17:51:06.457",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555136,1736617866467,-500.0,0.00011363,2,"2025-01-11T17:51:06.467",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555137,1736617866476,-500.0,0.00011363,2,"2025-01-11T17:51:06.476",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555138,1736617866486,-500.0,0.00011363,2,"2025-01-11T17:51:06.486",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555139,1736617866496,-1729.18,0.00011363,2,"2025-01-11T17:51:06.496",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555140,1736617866505,-707.85,0.00011363,2,"2025-01-11T17:51:06.505",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555141,1736617866514,-500.0,0.00011363,2,"2025-01-11T17:51:06.514",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555142,1736617866524,-500.0,0.00011363,2,"2025-01-11T17:51:06.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555143,1736617866533,-1191.93,0.00011363,2,"2025-01-11T17:51:06.533",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555144,1736617866543,-500.3,0.00011363,2,"2025-01-11T17:51:06.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555145,1736617866553,-500.0,0.00011363,2,"2025-01-11T17:51:06.553",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555146,1736617866562,-493.98473856,0.00011363,2,"2025-01-11T17:51:06.562",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555147,1736617866572,-500.0,0.00011363,2,"2025-01-11T17:51:06.572",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555148,1736617866581,-500.0,0.00011363,2,"2025-01-11T17:51:06.581",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555149,1736617866590,-3145.91,0.00011363,2,"2025-01-11T17:51:06.590",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555150,1736617866599,-3203.88,0.00011363,2,"2025-01-11T17:51:06.599",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555151,1736617866608,-500.0,0.00011363,2,"2025-01-11T17:51:06.608",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555152,1736617866618,-500.0,0.00011363,2,"2025-01-11T17:51:06.618",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555153,1736617866627,-391.42,0.00011363,2,"2025-01-11T17:51:06.627",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555154,1736617866637,-500.0,0.00011363,2,"2025-01-11T17:51:06.637",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555155,1736617866646,-500.0,0.00011363,2,"2025-01-11T17:51:06.646",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555156,1736617866655,-500.0,0.00011363,2,"2025-01-11T17:51:06.655",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555157,1736617866664,-2948.79,0.00011363,2,"2025-01-11T17:51:06.664",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555158,1736617866673,-500.0,0.00011363,2,"2025-01-11T17:51:06.673",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555159,1736617866682,-500.0,0.00011363,2,"2025-01-11T17:51:06.682",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555160,1736617866692,-500.0,0.00011363,2,"2025-01-11T17:51:06.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555161,1736617866703,-4365.76,0.00011363,2,"2025-01-11T17:51:06.703",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555162,1736617866712,-500.0,0.00011363,2,"2025-01-11T17:51:06.712",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555163,1736617866721,-500.0,0.00011363,2,"2025-01-11T17:51:06.721",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555164,1736617866730,-500.0,0.00011363,2,"2025-01-11T17:51:06.730",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555165,1736617866740,-2463.42,0.00011363,2,"2025-01-11T17:51:06.740",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555166,1736617866749,-1302.49,0.00011363,2,"2025-01-11T17:51:06.749",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555167,1736617866758,-1664.49,0.00011363,2,"2025-01-11T17:51:06.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555168,1736617866767,-356.08,0.00011363,2,"2025-01-11T17:51:06.767",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555169,1736617866777,-500.0,0.00011363,2,"2025-01-11T17:51:06.777",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555170,1736617866786,-500.0,0.00011363,2,"2025-01-11T17:51:06.786",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555171,1736617866796,-415.97805197,0.00011363,2,"2025-01-11T17:51:06.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555172,1736617866805,-3892.88,0.00011363,2,"2025-01-11T17:51:06.805",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555173,1736617866815,-558.7,0.00011363,2,"2025-01-11T17:51:06.815",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555174,1736617866824,-500.0,0.00011363,2,"2025-01-11T17:51:06.824",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555175,1736617866833,-500.0,0.00011363,2,"2025-01-11T17:51:06.833",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555176,1736617866843,-500.0,0.00011363,2,"2025-01-11T17:51:06.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555177,1736617866852,-500.0,0.00011363,2,"2025-01-11T17:51:06.852",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555178,1736617866862,-500.0,0.00011363,2,"2025-01-11T17:51:06.862",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555179,1736617866871,-500.0,0.00011363,2,"2025-01-11T17:51:06.871",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555180,1736617866881,-2250.27,0.00011363,2,"2025-01-11T17:51:06.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555181,1736617866891,-1806.59,0.00011363,2,"2025-01-11T17:51:06.891",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555182,1736617866900,-500.0,0.00011363,2,"2025-01-11T17:51:06.900",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555183,1736617866909,-500.0,0.00011363,2,"2025-01-11T17:51:06.909",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555184,1736617866919,-563.53,0.00011363,2,"2025-01-11T17:51:06.919",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555185,1736617866928,-500.0,0.00011363,2,"2025-01-11T17:51:06.928",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555186,1736617866938,-773.32,0.00011363,2,"2025-01-11T17:51:06.938",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555187,1736617866947,-534.65,0.00011363,2,"2025-01-11T17:51:06.947",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555188,1736617866957,-500.0,0.00011363,2,"2025-01-11T17:51:06.957",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555189,1736617866966,-500.0,0.00011363,2,"2025-01-11T17:51:06.966",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555190,1736617866975,-500.0,0.00011363,2,"2025-01-11T17:51:06.975",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555191,1736617866985,-2195.61,0.00011363,2,"2025-01-11T17:51:06.985",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555192,1736617866994,-555.59,0.00011363,2,"2025-01-11T17:51:06.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555193,1736617867003,-860.77,0.00011363,2,"2025-01-11T17:51:07.003",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555194,1736617867013,-666.0,0.00011363,2,"2025-01-11T17:51:07.013",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555195,1736617867022,-300.0,0.00011363,2,"2025-01-11T17:51:07.022",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555196,1736617867032,-300.0,0.00011363,2,"2025-01-11T17:51:07.032",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555197,1736617867041,-300.0,0.00011363,2,"2025-01-11T17:51:07.041",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555198,1736617867050,-500.0,0.00011364,2,"2025-01-11T17:51:07.050",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555199,1736617867061,-500.0,0.00011364,2,"2025-01-11T17:51:07.061",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555200,1736617867070,-500.0,0.00011364,2,"2025-01-11T17:51:07.070",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555201,1736617867079,-500.0,0.00011364,2,"2025-01-11T17:51:07.079",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555202,1736617867089,-500.0,0.00011364,2,"2025-01-11T17:51:07.089",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555203,1736617867100,-500.0,0.00011364,2,"2025-01-11T17:51:07.100",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555204,1736617867110,-500.0,0.00011364,2,"2025-01-11T17:51:07.110",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555205,1736617867120,-500.0,0.00011364,2,"2025-01-11T17:51:07.120",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555206,1736617867129,-1021.71,0.00011364,2,"2025-01-11T17:51:07.129",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555207,1736617867139,-500.0,0.00011364,2,"2025-01-11T17:51:07.139",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555208,1736617867148,-500.0,0.00011364,2,"2025-01-11T17:51:07.148",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555209,1736617867157,-500.0,0.00011364,2,"2025-01-11T17:51:07.157",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555210,1736617867166,-500.0,0.00011364,2,"2025-01-11T17:51:07.166",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555211,1736617867175,-744.91,0.00011364,2,"2025-01-11T17:51:07.175",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555212,1736617867184,-500.0,0.00011364,2,"2025-01-11T17:51:07.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555213,1736617867193,-500.0,0.00011364,2,"2025-01-11T17:51:07.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555214,1736617867205,-500.0,0.00011364,2,"2025-01-11T17:51:07.205",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555215,1736617867215,-500.0,0.00011364,2,"2025-01-11T17:51:07.215",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555216,1736617867224,-500.0,0.00011364,2,"2025-01-11T17:51:07.224",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555217,1736617867233,-500.0,0.00011364,2,"2025-01-11T17:51:07.233",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555218,1736617867242,-500.0,0.00011364,2,"2025-01-11T17:51:07.242",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555219,1736617867252,-500.0,0.00011364,2,"2025-01-11T17:51:07.252",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555220,1736617867261,-2246.3,0.00011364,2,"2025-01-11T17:51:07.261",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555221,1736617867270,-500.0,0.00011364,2,"2025-01-11T17:51:07.270",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555222,1736617867279,-500.0,0.00011364,2,"2025-01-11T17:51:07.279",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555223,1736617867288,-500.0,0.00011364,2,"2025-01-11T17:51:07.288",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555224,1736617867298,-500.0,0.00011364,2,"2025-01-11T17:51:07.298",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555225,1736617867307,-1001.91,0.00011364,2,"2025-01-11T17:51:07.307",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555226,1736617867316,-500.0,0.00011364,2,"2025-01-11T17:51:07.316",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555227,1736617867325,-587.01,0.00011364,2,"2025-01-11T17:51:07.325",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555228,1736617867335,-500.0,0.00011364,2,"2025-01-11T17:51:07.335",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555229,1736617867344,-500.0,0.00011364,2,"2025-01-11T17:51:07.344",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555230,1736617867352,-500.0,0.00011364,2,"2025-01-11T17:51:07.352",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555231,1736617867361,-500.0,0.00011364,2,"2025-01-11T17:51:07.361",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555232,1736617867371,-666.0,0.00011364,2,"2025-01-11T17:51:07.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555233,1736617867379,-500.0,0.00011364,2,"2025-01-11T17:51:07.379",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555234,1736617867388,-500.0,0.00011364,2,"2025-01-11T17:51:07.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555235,1736617867397,-500.0,0.00011364,2,"2025-01-11T17:51:07.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555236,1736617867406,-877.54,0.00011364,2,"2025-01-11T17:51:07.406",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555237,1736617867415,-500.0,0.00011364,2,"2025-01-11T17:51:07.415",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555238,1736617867424,-500.0,0.00011364,2,"2025-01-11T17:51:07.424",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555239,1736617867433,-500.0,0.00011364,2,"2025-01-11T17:51:07.433",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555240,1736617867442,-500.0,0.00011364,2,"2025-01-11T17:51:07.442",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555241,1736617867454,-500.0,0.00011364,2,"2025-01-11T17:51:07.454",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555242,1736617867463,-500.0,0.00011364,2,"2025-01-11T17:51:07.463",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555243,1736617867473,-500.0,0.00011364,2,"2025-01-11T17:51:07.473",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555244,1736617867483,-500.0,0.00011364,2,"2025-01-11T17:51:07.483",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555245,1736617867492,-380.10765234,0.00011364,2,"2025-01-11T17:51:07.492",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555246,1736617867501,-500.0,0.00011364,2,"2025-01-11T17:51:07.501",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555247,1736617867510,-1931.71,0.00011364,2,"2025-01-11T17:51:07.510",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555248,1736617867519,-500.0,0.00011364,2,"2025-01-11T17:51:07.519",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555249,1736617867528,-500.0,0.00011364,2,"2025-01-11T17:51:07.528",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555250,1736617867538,-500.0,0.00011364,2,"2025-01-11T17:51:07.538",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555251,1736617867547,-750.82,0.00011364,2,"2025-01-11T17:51:07.547",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555252,1736617867556,-500.0,0.00011364,2,"2025-01-11T17:51:07.556",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555253,1736617867566,-500.0,0.00011364,2,"2025-01-11T17:51:07.566",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555254,1736617867575,-500.0,0.00011364,2,"2025-01-11T17:51:07.575",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555255,1736617867583,-500.0,0.00011364,2,"2025-01-11T17:51:07.583",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555256,1736617867593,-500.0,0.00011364,2,"2025-01-11T17:51:07.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555257,1736617867602,-500.0,0.00011364,2,"2025-01-11T17:51:07.602",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555258,1736617867611,-500.0,0.00011364,2,"2025-01-11T17:51:07.611",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555259,1736617867620,-2794.28,0.00011364,2,"2025-01-11T17:51:07.620",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555260,1736617867629,-594.96,0.00011364,2,"2025-01-11T17:51:07.629",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555261,1736617867638,-500.0,0.00011364,2,"2025-01-11T17:51:07.638",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555262,1736617867647,-500.0,0.00011364,2,"2025-01-11T17:51:07.647",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555263,1736617867656,-500.0,0.00011364,2,"2025-01-11T17:51:07.656",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555264,1736617867665,-500.0,0.00011364,2,"2025-01-11T17:51:07.665",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555265,1736617867674,-500.0,0.00011364,2,"2025-01-11T17:51:07.674",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555266,1736617867684,-500.0,0.00011364,2,"2025-01-11T17:51:07.684",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555267,1736617867693,-500.0,0.00011364,2,"2025-01-11T17:51:07.693",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555268,1736617867706,-500.0,0.00011364,2,"2025-01-11T17:51:07.706",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555269,1736617867715,-500.0,0.00011364,2,"2025-01-11T17:51:07.715",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555270,1736617867724,-500.0,0.00011364,2,"2025-01-11T17:51:07.724",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555271,1736617867734,-500.0,0.00011364,2,"2025-01-11T17:51:07.734",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555272,1736617867743,-500.0,0.00011364,2,"2025-01-11T17:51:07.743",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555273,1736617867752,-500.0,0.00011364,2,"2025-01-11T17:51:07.752",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555274,1736617867761,-402.47,0.00011364,2,"2025-01-11T17:51:07.761",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555275,1736617867770,-1556.78,0.00011364,2,"2025-01-11T17:51:07.770",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555276,1736617867779,-500.0,0.00011364,2,"2025-01-11T17:51:07.779",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555277,1736617867788,-500.0,0.00011364,2,"2025-01-11T17:51:07.788",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555278,1736617867798,-500.0,0.00011364,2,"2025-01-11T17:51:07.798",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555279,1736617867807,-500.0,0.00011364,2,"2025-01-11T17:51:07.807",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555280,1736617867816,-319.07908884,0.00011364,2,"2025-01-11T17:51:07.816",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555281,1736617867825,-500.0,0.00011364,2,"2025-01-11T17:51:07.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555282,1736617867834,-500.0,0.00011364,2,"2025-01-11T17:51:07.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555283,1736617867843,-500.0,0.00011364,2,"2025-01-11T17:51:07.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555284,1736617867852,-500.0,0.00011364,2,"2025-01-11T17:51:07.852",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555285,1736617867862,-599.44,0.00011364,2,"2025-01-11T17:51:07.862",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555286,1736617867871,-1105.62,0.00011364,2,"2025-01-11T17:51:07.871",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555287,1736617867880,-500.0,0.00011364,2,"2025-01-11T17:51:07.880",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555288,1736617867890,-500.0,0.00011364,2,"2025-01-11T17:51:07.890",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555289,1736617867899,-500.0,0.00011364,2,"2025-01-11T17:51:07.899",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555290,1736617867909,-1707.208363,0.00011364,2,"2025-01-11T17:51:07.909",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555291,1736617867918,-500.0,0.00011364,2,"2025-01-11T17:51:07.918",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555292,1736617867927,-515.83,0.00011364,2,"2025-01-11T17:51:07.927",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555293,1736617867936,-500.0,0.00011364,2,"2025-01-11T17:51:07.936",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555294,1736617867947,-500.0,0.00011364,2,"2025-01-11T17:51:07.947",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555295,1736617867956,-500.0,0.00011364,2,"2025-01-11T17:51:07.956",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555296,1736617867966,-500.0,0.00011364,2,"2025-01-11T17:51:07.966",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555297,1736617867976,-500.0,0.00011364,2,"2025-01-11T17:51:07.976",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555298,1736617867985,-500.0,0.00011364,2,"2025-01-11T17:51:07.985",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555299,1736617867994,-1824.135556,0.00011364,2,"2025-01-11T17:51:07.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555300,1736617868004,-500.0,0.00011364,2,"2025-01-11T17:51:08.004",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555301,1736617868013,-500.0,0.00011364,2,"2025-01-11T17:51:08.013",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555302,1736617868022,-577.02,0.00011364,2,"2025-01-11T17:51:08.022",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555303,1736617868032,-500.0,0.00011364,2,"2025-01-11T17:51:08.032",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555304,1736617868041,-865.18,0.00011364,2,"2025-01-11T17:51:08.041",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555305,1736617868053,-500.0,0.00011364,2,"2025-01-11T17:51:08.053",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555306,1736617868063,-500.0,0.00011364,2,"2025-01-11T17:51:08.063",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555307,1736617868073,-500.0,0.00011364,2,"2025-01-11T17:51:08.073",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555308,1736617868083,-500.0,0.00011364,2,"2025-01-11T17:51:08.083",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555309,1736617868092,-500.0,0.00011364,2,"2025-01-11T17:51:08.092",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555310,1736617868101,-500.0,0.00011364,2,"2025-01-11T17:51:08.101",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555311,1736617868110,-500.0,0.00011364,2,"2025-01-11T17:51:08.110",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555312,1736617868124,-963.66,0.00011364,2,"2025-01-11T17:51:08.124",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555313,1736617868134,-661.65,0.00011364,2,"2025-01-11T17:51:08.134",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555314,1736617868143,-500.0,0.00011364,2,"2025-01-11T17:51:08.143",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555315,1736617868152,-794.24,0.00011364,2,"2025-01-11T17:51:08.152",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555316,1736617868162,-554.94,0.00011364,2,"2025-01-11T17:51:08.162",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555317,1736617868171,-476.20532984,0.00011364,2,"2025-01-11T17:51:08.171",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555318,1736617868180,-364.84848922,0.00011364,2,"2025-01-11T17:51:08.180",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555319,1736617868189,-500.0,0.00011364,2,"2025-01-11T17:51:08.189",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555320,1736617868201,-500.0,0.00011364,2,"2025-01-11T17:51:08.201",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555321,1736617868211,-819.98,0.00011364,2,"2025-01-11T17:51:08.211",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555322,1736617868220,-500.0,0.00011364,2,"2025-01-11T17:51:08.220",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555323,1736617868230,-500.0,0.00011364,2,"2025-01-11T17:51:08.230",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555324,1736617868239,-500.0,0.00011364,2,"2025-01-11T17:51:08.239",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555325,1736617868249,-500.0,0.00011364,2,"2025-01-11T17:51:08.249",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555326,1736617868258,-500.0,0.00011364,2,"2025-01-11T17:51:08.258",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555327,1736617868267,-500.0,0.00011364,2,"2025-01-11T17:51:08.267",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555328,1736617868277,-500.0,0.00011364,2,"2025-01-11T17:51:08.277",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555329,1736617868287,-500.0,0.00011364,2,"2025-01-11T17:51:08.287",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555330,1736617868297,-500.0,0.00011364,2,"2025-01-11T17:51:08.297",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555331,1736617868306,-500.0,0.00011364,2,"2025-01-11T17:51:08.306",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555332,1736617868315,-500.0,0.00011364,2,"2025-01-11T17:51:08.315",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555333,1736617868324,-1013.28,0.00011364,2,"2025-01-11T17:51:08.324",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555334,1736617868333,-500.0,0.00011364,2,"2025-01-11T17:51:08.333",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555335,1736617868342,-500.0,0.00011364,2,"2025-01-11T17:51:08.342",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555336,1736617868352,-500.0,0.00011364,2,"2025-01-11T17:51:08.352",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555337,1736617868361,-500.0,0.00011364,2,"2025-01-11T17:51:08.361",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555338,1736617868371,-500.0,0.00011364,2,"2025-01-11T17:51:08.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555339,1736617868380,-500.0,0.00011364,2,"2025-01-11T17:51:08.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555340,1736617868389,-500.0,0.00011364,2,"2025-01-11T17:51:08.389",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555341,1736617868398,-500.0,0.00011364,2,"2025-01-11T17:51:08.398",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555342,1736617868408,-500.0,0.00011364,2,"2025-01-11T17:51:08.408",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555343,1736617868417,-500.0,0.00011364,2,"2025-01-11T17:51:08.417",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555344,1736617868426,-500.0,0.00011364,2,"2025-01-11T17:51:08.426",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555345,1736617868435,-168.5,0.00011364,2,"2025-01-11T17:51:08.435",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555346,1736617868444,-3506.37,0.00011364,2,"2025-01-11T17:51:08.444",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555347,1736617868455,-500.0,0.00011364,2,"2025-01-11T17:51:08.455",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555348,1736617868464,-500.0,0.00011364,2,"2025-01-11T17:51:08.464",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555349,1736617868474,-520.05,0.00011364,2,"2025-01-11T17:51:08.474",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555350,1736617868483,-500.0,0.00011364,2,"2025-01-11T17:51:08.483",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555351,1736617868492,-500.0,0.00011364,2,"2025-01-11T17:51:08.492",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555352,1736617868501,-500.0,0.00011364,2,"2025-01-11T17:51:08.501",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555353,1736617868511,-500.0,0.00011364,2,"2025-01-11T17:51:08.511",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555354,1736617868520,-500.0,0.00011364,2,"2025-01-11T17:51:08.520",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555355,1736617868529,-500.0,0.00011364,2,"2025-01-11T17:51:08.529",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555356,1736617868538,-500.0,0.00011364,2,"2025-01-11T17:51:08.538",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555357,1736617868548,-500.0,0.00011364,2,"2025-01-11T17:51:08.548",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555358,1736617868558,-500.0,0.00011364,2,"2025-01-11T17:51:08.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555359,1736617868568,-500.0,0.00011364,2,"2025-01-11T17:51:08.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555360,1736617868578,-500.0,0.00011364,2,"2025-01-11T17:51:08.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555361,1736617868588,-500.0,0.00011364,2,"2025-01-11T17:51:08.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555362,1736617868743,-500.0,0.00011364,2,"2025-01-11T17:51:08.743",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555363,1736617868775,-500.0,0.00011364,2,"2025-01-11T17:51:08.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555364,1736617868785,-500.0,0.00011364,2,"2025-01-11T17:51:08.785",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555365,1736617868795,-500.0,0.00011364,2,"2025-01-11T17:51:08.795",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555366,1736617868805,-500.0,0.00011364,2,"2025-01-11T17:51:08.805",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555367,1736617868814,-500.0,0.00011364,2,"2025-01-11T17:51:08.814",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555368,1736617868823,-500.0,0.00011364,2,"2025-01-11T17:51:08.823",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555369,1736617868833,-500.0,0.00011364,2,"2025-01-11T17:51:08.833",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555370,1736617868843,-500.0,0.00011364,2,"2025-01-11T17:51:08.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555371,1736617868852,-1027.0,0.00011364,2,"2025-01-11T17:51:08.852",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555372,1736617868862,-500.0,0.00011364,2,"2025-01-11T17:51:08.862",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555373,1736617868872,-1025.27,0.00011364,2,"2025-01-11T17:51:08.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555374,1736617868881,-287.60461101,0.00011364,2,"2025-01-11T17:51:08.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555375,1736617868891,-500.0,0.00011364,2,"2025-01-11T17:51:08.891",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555376,1736617868899,-500.0,0.00011364,2,"2025-01-11T17:51:08.899",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555377,1736617868908,-500.0,0.00011364,2,"2025-01-11T17:51:08.908",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555378,1736617868918,-500.0,0.00011364,2,"2025-01-11T17:51:08.918",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555379,1736617868927,-500.0,0.00011364,2,"2025-01-11T17:51:08.927",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555380,1736617868936,-500.0,0.00011364,2,"2025-01-11T17:51:08.936",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555381,1736617868945,-1076.09,0.00011364,2,"2025-01-11T17:51:08.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555382,1736617868956,-500.0,0.00011364,2,"2025-01-11T17:51:08.956",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555383,1736617868965,-500.0,0.00011364,2,"2025-01-11T17:51:08.965",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555384,1736617868975,-500.0,0.00011364,2,"2025-01-11T17:51:08.975",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555385,1736617868984,-500.0,0.00011364,2,"2025-01-11T17:51:08.984",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555386,1736617868994,-527.18,0.00011364,2,"2025-01-11T17:51:08.994",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555387,1736617869004,-500.0,0.00011364,2,"2025-01-11T17:51:09.004",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555388,1736617869014,-761.74,0.00011364,2,"2025-01-11T17:51:09.014",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555389,1736617869023,-500.0,0.00011364,2,"2025-01-11T17:51:09.023",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555390,1736617869033,-500.0,0.00011364,2,"2025-01-11T17:51:09.033",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555391,1736617869044,-500.0,0.00011364,2,"2025-01-11T17:51:09.044",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555392,1736617869055,-500.0,0.00011364,2,"2025-01-11T17:51:09.055",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555393,1736617869065,-500.0,0.00011364,2,"2025-01-11T17:51:09.065",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555394,1736617869075,-500.0,0.00011364,2,"2025-01-11T17:51:09.075",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555395,1736617869085,-500.0,0.00011364,2,"2025-01-11T17:51:09.085",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555396,1736617869094,-4845.51,0.00011364,2,"2025-01-11T17:51:09.094",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555397,1736617869103,-500.0,0.00011364,2,"2025-01-11T17:51:09.103",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555398,1736617869113,-500.0,0.00011364,2,"2025-01-11T17:51:09.113",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555399,1736617869125,-611.72,0.00011364,2,"2025-01-11T17:51:09.125",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555400,1736617869134,-500.0,0.00011364,2,"2025-01-11T17:51:09.134",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555401,1736617869144,-500.0,0.00011364,2,"2025-01-11T17:51:09.144",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555402,1736617869154,-500.0,0.00011364,2,"2025-01-11T17:51:09.154",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555403,1736617869164,-500.0,0.00011364,2,"2025-01-11T17:51:09.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555404,1736617869174,-500.0,0.00011364,2,"2025-01-11T17:51:09.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555405,1736617869183,-500.0,0.00011364,2,"2025-01-11T17:51:09.183",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555406,1736617869193,-500.0,0.00011364,2,"2025-01-11T17:51:09.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555407,1736617869204,-2193.11,0.00011364,2,"2025-01-11T17:51:09.204",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555408,1736617869213,-500.0,0.00011364,2,"2025-01-11T17:51:09.213",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555409,1736617869222,-500.0,0.00011364,2,"2025-01-11T17:51:09.222",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555410,1736617869232,-532.48,0.00011364,2,"2025-01-11T17:51:09.232",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555411,1736617869241,-500.0,0.00011364,2,"2025-01-11T17:51:09.241",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555412,1736617869250,-500.0,0.00011364,2,"2025-01-11T17:51:09.250",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555413,1736617869260,-500.0,0.00011364,2,"2025-01-11T17:51:09.260",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555414,1736617869270,-500.0,0.00011364,2,"2025-01-11T17:51:09.270",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555415,1736617869280,-883.7,0.00011364,2,"2025-01-11T17:51:09.280",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555416,1736617869289,-500.0,0.00011364,2,"2025-01-11T17:51:09.289",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555417,1736617869298,-500.0,0.00011364,2,"2025-01-11T17:51:09.298",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555418,1736617869308,-541.62,0.00011364,2,"2025-01-11T17:51:09.308",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555419,1736617869317,-500.0,0.00011364,2,"2025-01-11T17:51:09.317",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555420,1736617869326,-500.0,0.00011364,2,"2025-01-11T17:51:09.326",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555421,1736617869335,-584.87,0.00011364,2,"2025-01-11T17:51:09.335",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555422,1736617869345,-787.73,0.00011364,2,"2025-01-11T17:51:09.345",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555423,1736617869354,-500.0,0.00011364,2,"2025-01-11T17:51:09.354",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555424,1736617869363,-2678.35,0.00011364,2,"2025-01-11T17:51:09.363",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555425,1736617869371,-500.0,0.00011364,2,"2025-01-11T17:51:09.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555426,1736617869380,-500.0,0.00011364,2,"2025-01-11T17:51:09.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555427,1736617869389,-500.0,0.00011364,2,"2025-01-11T17:51:09.389",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555428,1736617869398,-721.21,0.00011364,2,"2025-01-11T17:51:09.398",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555429,1736617869408,-500.0,0.00011364,2,"2025-01-11T17:51:09.408",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555430,1736617869418,-500.0,0.00011364,2,"2025-01-11T17:51:09.418",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555431,1736617869427,-500.0,0.00011364,2,"2025-01-11T17:51:09.427",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555432,1736617869436,-1164.85,0.00011364,2,"2025-01-11T17:51:09.436",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555433,1736617869446,-500.0,0.00011364,2,"2025-01-11T17:51:09.446",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555434,1736617869455,-2484.04,0.00011364,2,"2025-01-11T17:51:09.455",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555435,1736617869464,-500.0,0.00011364,2,"2025-01-11T17:51:09.464",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555436,1736617869474,-500.0,0.00011364,2,"2025-01-11T17:51:09.474",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555437,1736617869483,-500.0,0.00011364,2,"2025-01-11T17:51:09.483",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555438,1736617869493,-500.0,0.00011364,2,"2025-01-11T17:51:09.493",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555439,1736617869502,-500.0,0.00011364,2,"2025-01-11T17:51:09.502",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555440,1736617869512,-500.0,0.00011364,2,"2025-01-11T17:51:09.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555441,1736617869521,-500.0,0.00011364,2,"2025-01-11T17:51:09.521",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555442,1736617869530,-500.0,0.00011364,2,"2025-01-11T17:51:09.530",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555443,1736617869540,-500.0,0.00011364,2,"2025-01-11T17:51:09.540",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555444,1736617869549,-1265.58,0.00011364,2,"2025-01-11T17:51:09.549",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555445,1736617869558,-500.0,0.00011364,2,"2025-01-11T17:51:09.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555446,1736617869567,-500.0,0.00011364,2,"2025-01-11T17:51:09.567",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555447,1736617869576,-500.0,0.00011364,2,"2025-01-11T17:51:09.576",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555448,1736617869585,-500.0,0.00011364,2,"2025-01-11T17:51:09.585",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555449,1736617869594,-500.0,0.00011364,2,"2025-01-11T17:51:09.594",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555450,1736617869603,-500.0,0.00011364,2,"2025-01-11T17:51:09.603",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555451,1736617869612,-522.55,0.00011364,2,"2025-01-11T17:51:09.612",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555452,1736617869621,-300.0,0.00011364,2,"2025-01-11T17:51:09.621",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555453,1736617869630,-300.0,0.00011364,2,"2025-01-11T17:51:09.630",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555454,1736617869640,-300.0,0.00011364,2,"2025-01-11T17:51:09.640",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555455,1736617869649,-500.0,0.00011364,2,"2025-01-11T17:51:09.649",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555456,1736617869658,-500.0,0.00011364,2,"2025-01-11T17:51:09.658",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555457,1736617869667,-1332.14,0.00011364,2,"2025-01-11T17:51:09.667",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555458,1736617869676,-500.0,0.00011364,2,"2025-01-11T17:51:09.676",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555459,1736617869685,-500.0,0.00011364,2,"2025-01-11T17:51:09.685",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555460,1736617869694,-1828.59,0.00011364,2,"2025-01-11T17:51:09.694",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555461,1736617869704,-500.0,0.00011364,2,"2025-01-11T17:51:09.704",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555462,1736617869713,-500.0,0.00011364,2,"2025-01-11T17:51:09.713",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555463,1736617869722,-669.53150814,0.00011365,2,"2025-01-11T17:51:09.722",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555464,1736617869731,-794.39,0.00011365,2,"2025-01-11T17:51:09.731",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555465,1736617869740,-1588.56,0.00011365,2,"2025-01-11T17:51:09.740",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555466,1736617869749,-1533.66,0.00011365,2,"2025-01-11T17:51:09.749",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555467,1736617869758,-1955.89,0.00011365,2,"2025-01-11T17:51:09.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555468,1736617869767,-1464.39,0.00011365,2,"2025-01-11T17:51:09.767",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555469,1736617869777,-500.0,0.00011365,2,"2025-01-11T17:51:09.777",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555470,1736617869786,-3508.34,0.00011365,2,"2025-01-11T17:51:09.786",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555471,1736617869795,-768.66,0.00011365,2,"2025-01-11T17:51:09.795",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555472,1736617869804,-3000.0,0.00011365,2,"2025-01-11T17:51:09.804",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555473,1736617869814,-1505.1,0.00011365,2,"2025-01-11T17:51:09.814",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555474,1736617869823,-1774.67,0.00011365,2,"2025-01-11T17:51:09.823",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555475,1736617869832,-947.84,0.00011365,2,"2025-01-11T17:51:09.832",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555476,1736617869842,-2918.92,0.00011365,2,"2025-01-11T17:51:09.842",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555477,1736617869851,-556.19,0.00011365,2,"2025-01-11T17:51:09.851",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555478,1736617869861,-748.0,0.00011365,2,"2025-01-11T17:51:09.861",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555479,1736617869871,-1143.27,0.00011365,2,"2025-01-11T17:51:09.871",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555480,1736617869881,-1833.81,0.00011365,2,"2025-01-11T17:51:09.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555481,1736617869890,-1344.8,0.00011365,2,"2025-01-11T17:51:09.890",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555482,1736617869900,-300.0,0.00011365,2,"2025-01-11T17:51:09.900",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555483,1736617869909,-300.0,0.00011365,2,"2025-01-11T17:51:09.909",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555484,1736617869919,-300.0,0.00011365,2,"2025-01-11T17:51:09.919",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555485,1736617869928,-1225.11,0.00011365,2,"2025-01-11T17:51:09.928",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555486,1736617869937,-1479.59,0.00011365,2,"2025-01-11T17:51:09.937",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555487,1736617869946,-881.25,0.00011365,2,"2025-01-11T17:51:09.946",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555488,1736617869956,-879.29,0.00011365,2,"2025-01-11T17:51:09.956",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555489,1736617869965,-4216.48,0.00011365,2,"2025-01-11T17:51:09.965",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555490,1736617869974,-834.74,0.00011366,2,"2025-01-11T17:51:09.974",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555491,1736617869983,-300.0,0.00011366,2,"2025-01-11T17:51:09.983",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555492,1736617869992,-300.0,0.00011366,2,"2025-01-11T17:51:09.992",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555493,1736617870002,-300.0,0.00011366,2,"2025-01-11T17:51:10.002",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555494,1736617870011,-500.0,0.00011367,2,"2025-01-11T17:51:10.011",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555495,1736617870020,-500.0,0.00011367,2,"2025-01-11T17:51:10.020",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555496,1736617870029,-500.0,0.00011367,2,"2025-01-11T17:51:10.029",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555497,1736617870038,-500.0,0.00011367,2,"2025-01-11T17:51:10.038",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555498,1736617870048,-1192.98,0.00011367,2,"2025-01-11T17:51:10.048",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555499,1736617870060,-1688.61,0.00011367,2,"2025-01-11T17:51:10.060",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555500,1736617870069,-4399.8,0.00011367,2,"2025-01-11T17:51:10.069",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555501,1736617870078,-300.0,0.00011367,2,"2025-01-11T17:51:10.078",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555502,1736617870087,-300.0,0.00011367,2,"2025-01-11T17:51:10.087",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555503,1736617870096,-300.0,0.00011367,2,"2025-01-11T17:51:10.096",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555504,1736617870106,-9791.25,0.00011368,2,"2025-01-11T17:51:10.106",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555505,1736617870115,-1343.32,0.00011368,2,"2025-01-11T17:51:10.115",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555506,1736617870127,-500.0,0.00011368,2,"2025-01-11T17:51:10.127",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555507,1736617870136,-532.5,0.00011368,2,"2025-01-11T17:51:10.136",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555508,1736617870146,-2331.26,0.00011368,2,"2025-01-11T17:51:10.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555509,1736617870156,-500.0,0.00011368,2,"2025-01-11T17:51:10.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555510,1736617870167,-500.0,0.00011368,2,"2025-01-11T17:51:10.167",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555511,1736617870175,-971.27,0.00011368,2,"2025-01-11T17:51:10.175",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555512,1736617870184,-1299.71,0.00011368,2,"2025-01-11T17:51:10.184",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555513,1736617870195,-768.47,0.00011368,2,"2025-01-11T17:51:10.195",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555514,1736617870204,-2058.17,0.00011368,2,"2025-01-11T17:51:10.204",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555515,1736617870213,-1598.16,0.00011368,2,"2025-01-11T17:51:10.213",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555516,1736617870222,-734.03389695,0.00011383,2,"2025-01-11T17:51:10.222",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555517,1736617870231,-200.0,0.000114,2,"2025-01-11T17:51:10.231",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555518,1736617870240,-600.0,0.000114,4,"2025-01-11T17:51:10.240",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555519,1736617870248,-150.0,0.00011414,2,"2025-01-11T17:51:10.248",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555520,1736617870257,-418.63,0.00011425,2,"2025-01-11T17:51:10.257",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555521,1736617870266,-177.894438,0.00011442,2,"2025-01-11T17:51:10.266",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555522,1736617870275,-734.03389695,0.00011452,2,"2025-01-11T17:51:10.275",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555523,1736617870285,-217.0,0.0001148,2,"2025-01-11T17:51:10.285",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555524,1736617870294,-204.0,0.0001148,2,"2025-01-11T17:51:10.294",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555525,1736617870303,-2015.0,0.0001149,2,"2025-01-11T17:51:10.303",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555526,1736617870312,-1268.0,0.0001149,2,"2025-01-11T17:51:10.312",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555527,1736617870321,-368.069,0.0001149,2,"2025-01-11T17:51:10.321",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555528,1736617870331,-566.0,0.0001149,2,"2025-01-11T17:51:10.331",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555529,1736617870340,-1861.0,0.0001149,2,"2025-01-11T17:51:10.340",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555530,1736617870349,-1259.0,0.0001149,2,"2025-01-11T17:51:10.349",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555531,1736617870359,-921.717,0.0001149,2,"2025-01-11T17:51:10.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555532,1736617870368,-2944.0,0.0001149,2,"2025-01-11T17:51:10.368",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555533,1736617870378,-820.0,0.0001149,2,"2025-01-11T17:51:10.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555534,1736617870388,-537.0,0.0001149,2,"2025-01-11T17:51:10.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555535,1736617870398,-3978.0,0.0001149,2,"2025-01-11T17:51:10.398",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555536,1736617870407,-150.0,0.0001149,2,"2025-01-11T17:51:10.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555537,1736617870418,-160.285,0.0001149,2,"2025-01-11T17:51:10.418",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555538,1736617870428,-3896.0,0.0001149,2,"2025-01-11T17:51:10.428",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555539,1736617870438,-229.0,0.0001149,2,"2025-01-11T17:51:10.438",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555540,1736617870449,-168.0,0.0001149,2,"2025-01-11T17:51:10.449",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555541,1736617870458,-150.0,0.0001149,2,"2025-01-11T17:51:10.458",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555542,1736617870467,-200.0,0.0001149,2,"2025-01-11T17:51:10.467",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555543,1736617870477,-157.429,0.0001149,2,"2025-01-11T17:51:10.477",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555544,1736617870488,-150.0,0.0001149,2,"2025-01-11T17:51:10.488",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555545,1736617870498,-154.749,0.0001149,2,"2025-01-11T17:51:10.498",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555546,1736617870509,-9622.0,0.0001149,2,"2025-01-11T17:51:10.509",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555547,1736617870518,-1270.947,0.0001149,2,"2025-01-11T17:51:10.518",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555548,1736617870527,-150.0,0.0001149,2,"2025-01-11T17:51:10.527",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555549,1736617870537,-1707.12733225,0.000115,2,"2025-01-11T17:51:10.537",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555550,1736617870546,-600.0,0.000115,4,"2025-01-11T17:51:10.546",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555551,1736617870555,-2751.0,0.00011507,2,"2025-01-11T17:51:10.555",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555552,1736617870565,-150.0,0.00011514,2,"2025-01-11T17:51:10.565",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555553,1736617870575,-734.03389695,0.00011521,2,"2025-01-11T17:51:10.575",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555554,1736617870584,-150.0,0.00011571,2,"2025-01-11T17:51:10.584",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555555,1736617870594,-177.894438,0.00011582,2,"2025-01-11T17:51:10.594",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555556,1736617870603,-150.0,0.00011585,2,"2025-01-11T17:51:10.603",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555557,1736617870613,-734.03389695,0.0001159,2,"2025-01-11T17:51:10.613",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555558,1736617870622,-600.0,0.000116,4,"2025-01-11T17:51:10.622",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555559,1736617870634,-189.5494424,0.00011614,2,"2025-01-11T17:51:10.634",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555560,1736617870645,-2656.1723268,0.0001163,2,"2025-01-11T17:51:10.645",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555561,1736617870654,-9911.9746021,0.0001163,2,"2025-01-11T17:51:10.654",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555562,1736617870664,-500.0,0.00011637,2,"2025-01-11T17:51:10.664",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555563,1736617870673,-500.0,0.00011637,2,"2025-01-11T17:51:10.673",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555564,1736617870682,-500.0,0.00011637,2,"2025-01-11T17:51:10.682",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555565,1736617870691,-613.82,0.00011637,2,"2025-01-11T17:51:10.691",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555566,1736617870701,-500.0,0.00011637,2,"2025-01-11T17:51:10.701",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555567,1736617870711,-500.0,0.00011637,2,"2025-01-11T17:51:10.711",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555568,1736617870720,-500.0,0.00011637,2,"2025-01-11T17:51:10.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555569,1736617870729,-500.0,0.00011637,2,"2025-01-11T17:51:10.729",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555570,1736617870739,-500.0,0.00011637,2,"2025-01-11T17:51:10.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555571,1736617870749,-500.0,0.00011637,2,"2025-01-11T17:51:10.749",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555572,1736617870758,-523.14,0.00011637,2,"2025-01-11T17:51:10.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555573,1736617870768,-500.0,0.00011637,2,"2025-01-11T17:51:10.768",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555574,1736617870777,-500.0,0.00011637,2,"2025-01-11T17:51:10.777",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555575,1736617870787,-500.0,0.00011637,2,"2025-01-11T17:51:10.787",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555576,1736617870796,-500.0,0.00011637,2,"2025-01-11T17:51:10.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555577,1736617870806,-500.0,0.00011637,2,"2025-01-11T17:51:10.806",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555578,1736617870816,-500.0,0.00011637,2,"2025-01-11T17:51:10.816",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555579,1736617870825,-500.0,0.00011637,2,"2025-01-11T17:51:10.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555580,1736617870835,-537.05,0.00011637,2,"2025-01-11T17:51:10.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555581,1736617870847,-257.26003162,0.00011637,2,"2025-01-11T17:51:10.847",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555582,1736617870861,-500.0,0.00011637,2,"2025-01-11T17:51:10.861",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555583,1736617870875,-500.0,0.00011637,2,"2025-01-11T17:51:10.875",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555584,1736617870885,-500.0,0.00011637,2,"2025-01-11T17:51:10.885",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555585,1736617870894,-500.0,0.00011637,2,"2025-01-11T17:51:10.894",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555586,1736617870904,-500.0,0.00011637,2,"2025-01-11T17:51:10.904",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555587,1736617870913,-500.0,0.00011637,2,"2025-01-11T17:51:10.913",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555588,1736617870924,-500.0,0.00011637,2,"2025-01-11T17:51:10.924",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555589,1736617870934,-500.0,0.00011637,2,"2025-01-11T17:51:10.934",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555590,1736617870944,-500.0,0.00011637,2,"2025-01-11T17:51:10.944",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555591,1736617870954,-500.0,0.00011637,2,"2025-01-11T17:51:10.954",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555592,1736617870963,-500.0,0.00011637,2,"2025-01-11T17:51:10.963",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555593,1736617870972,-500.0,0.00011637,2,"2025-01-11T17:51:10.972",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555594,1736617870981,-500.0,0.00011637,2,"2025-01-11T17:51:10.981",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555595,1736617870990,-500.0,0.00011637,2,"2025-01-11T17:51:10.990",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555596,1736617870999,-2515.04,0.00011637,2,"2025-01-11T17:51:10.999",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555597,1736617871009,-500.0,0.00011637,2,"2025-01-11T17:51:11.009",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555598,1736617871019,-1662.92,0.00011637,2,"2025-01-11T17:51:11.019",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555599,1736617871029,-500.0,0.00011637,2,"2025-01-11T17:51:11.029",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555600,1736617871039,-500.0,0.00011637,2,"2025-01-11T17:51:11.039",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555601,1736617871048,-2486.48,0.00011637,2,"2025-01-11T17:51:11.048",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555602,1736617871059,-6263.35,0.00011637,2,"2025-01-11T17:51:11.059",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555603,1736617871069,-500.0,0.00011637,2,"2025-01-11T17:51:11.069",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555604,1736617871078,-500.0,0.00011637,2,"2025-01-11T17:51:11.078",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555605,1736617871087,-232.4113977,0.00011637,2,"2025-01-11T17:51:11.087",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555606,1736617871097,-500.0,0.00011637,2,"2025-01-11T17:51:11.097",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555607,1736617871106,-500.0,0.00011637,2,"2025-01-11T17:51:11.106",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555608,1736617871120,-1729.18,0.00011637,2,"2025-01-11T17:51:11.120",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555609,1736617871129,-707.85,0.00011637,2,"2025-01-11T17:51:11.129",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555610,1736617871139,-500.0,0.00011637,2,"2025-01-11T17:51:11.139",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555611,1736617871149,-1191.93,0.00011637,2,"2025-01-11T17:51:11.149",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555612,1736617871159,-500.0,0.00011637,2,"2025-01-11T17:51:11.159",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555613,1736617871168,-500.0,0.00011637,2,"2025-01-11T17:51:11.168",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555614,1736617871178,-500.0,0.00011637,2,"2025-01-11T17:51:11.178",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555615,1736617871188,-3145.91,0.00011637,2,"2025-01-11T17:51:11.188",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555616,1736617871198,-3203.88,0.00011637,2,"2025-01-11T17:51:11.198",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555617,1736617871209,-169.38658088,0.00011637,2,"2025-01-11T17:51:11.209",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555618,1736617871219,-360.80274522,0.00011637,2,"2025-01-11T17:51:11.219",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555619,1736617871228,-500.0,0.00011637,2,"2025-01-11T17:51:11.228",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555620,1736617871238,-500.0,0.00011637,2,"2025-01-11T17:51:11.238",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555621,1736617871247,-500.0,0.00011637,2,"2025-01-11T17:51:11.247",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555622,1736617871256,-2948.79,0.00011637,2,"2025-01-11T17:51:11.256",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555623,1736617871266,-500.0,0.00011637,2,"2025-01-11T17:51:11.266",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555624,1736617871275,-500.0,0.00011637,2,"2025-01-11T17:51:11.275",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555625,1736617871285,-4365.76,0.00011637,2,"2025-01-11T17:51:11.285",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555626,1736617871294,-500.0,0.00011637,2,"2025-01-11T17:51:11.294",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555627,1736617871303,-500.0,0.00011637,2,"2025-01-11T17:51:11.303",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555628,1736617871313,-2463.42,0.00011637,2,"2025-01-11T17:51:11.313",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555629,1736617871322,-1302.49,0.00011637,2,"2025-01-11T17:51:11.322",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555630,1736617871331,-1664.49,0.00011637,2,"2025-01-11T17:51:11.331",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555631,1736617871341,-500.0,0.00011637,2,"2025-01-11T17:51:11.341",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555632,1736617871350,-500.0,0.00011637,2,"2025-01-11T17:51:11.350",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555633,1736617871359,-3892.88,0.00011637,2,"2025-01-11T17:51:11.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555634,1736617871369,-558.7,0.00011637,2,"2025-01-11T17:51:11.369",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555635,1736617871378,-500.0,0.00011637,2,"2025-01-11T17:51:11.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555636,1736617871387,-500.0,0.00011637,2,"2025-01-11T17:51:11.387",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555637,1736617871397,-500.0,0.00011637,2,"2025-01-11T17:51:11.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555638,1736617871407,-500.0,0.00011637,2,"2025-01-11T17:51:11.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555639,1736617871416,-500.0,0.00011637,2,"2025-01-11T17:51:11.416",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555640,1736617871426,-500.0,0.00011637,2,"2025-01-11T17:51:11.426",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555641,1736617871436,-2250.27,0.00011637,2,"2025-01-11T17:51:11.436",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555642,1736617871445,-1806.59,0.00011637,2,"2025-01-11T17:51:11.445",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555643,1736617871455,-500.0,0.00011637,2,"2025-01-11T17:51:11.455",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555644,1736617871464,-500.0,0.00011637,2,"2025-01-11T17:51:11.464",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555645,1736617871474,-500.0,0.00011637,2,"2025-01-11T17:51:11.474",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555646,1736617871483,-773.32,0.00011637,2,"2025-01-11T17:51:11.483",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555647,1736617871492,-534.65,0.00011637,2,"2025-01-11T17:51:11.492",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555648,1736617871503,-500.0,0.00011637,2,"2025-01-11T17:51:11.503",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555649,1736617871512,-500.0,0.00011637,2,"2025-01-11T17:51:11.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555650,1736617871521,-500.0,0.00011637,2,"2025-01-11T17:51:11.521",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555651,1736617871530,-2195.61,0.00011637,2,"2025-01-11T17:51:11.530",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555652,1736617871539,-860.77,0.00011637,2,"2025-01-11T17:51:11.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555653,1736617871549,-500.0,0.00011638,2,"2025-01-11T17:51:11.549",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555654,1736617871558,-500.0,0.00011638,2,"2025-01-11T17:51:11.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555655,1736617871567,-500.0,0.00011638,2,"2025-01-11T17:51:11.567",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555656,1736617871576,-592.09,0.00011638,2,"2025-01-11T17:51:11.576",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555657,1736617871585,-500.0,0.00011638,2,"2025-01-11T17:51:11.585",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555658,1736617871594,-500.0,0.00011638,2,"2025-01-11T17:51:11.594",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555659,1736617871604,-1021.71,0.00011638,2,"2025-01-11T17:51:11.604",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555660,1736617871613,-500.0,0.00011638,2,"2025-01-11T17:51:11.613",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555661,1736617871622,-500.0,0.00011638,2,"2025-01-11T17:51:11.622",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555662,1736617871631,-500.0,0.00011638,2,"2025-01-11T17:51:11.631",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555663,1736617871640,-500.0,0.00011638,2,"2025-01-11T17:51:11.640",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555664,1736617871649,-744.91,0.00011638,2,"2025-01-11T17:51:11.649",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555665,1736617871657,-500.0,0.00011638,2,"2025-01-11T17:51:11.657",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555666,1736617871666,-500.0,0.00011638,2,"2025-01-11T17:51:11.666",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555667,1736617871675,-500.0,0.00011638,2,"2025-01-11T17:51:11.675",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555668,1736617871684,-415.05,0.00011638,2,"2025-01-11T17:51:11.684",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555669,1736617871693,-500.0,0.00011638,2,"2025-01-11T17:51:11.693",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555670,1736617871703,-500.0,0.00011638,2,"2025-01-11T17:51:11.703",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555671,1736617871712,-500.0,0.00011638,2,"2025-01-11T17:51:11.712",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555672,1736617871720,-2246.3,0.00011638,2,"2025-01-11T17:51:11.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555673,1736617871730,-500.0,0.00011638,2,"2025-01-11T17:51:11.730",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555674,1736617871739,-500.0,0.00011638,2,"2025-01-11T17:51:11.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555675,1736617871748,-500.0,0.00011638,2,"2025-01-11T17:51:11.748",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555676,1736617871757,-1001.91,0.00011638,2,"2025-01-11T17:51:11.757",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555677,1736617871765,-500.0,0.00011638,2,"2025-01-11T17:51:11.765",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555678,1736617871775,-587.01,0.00011638,2,"2025-01-11T17:51:11.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555679,1736617871784,-500.0,0.00011638,2,"2025-01-11T17:51:11.784",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555680,1736617871793,-605.94606402,0.00011638,2,"2025-01-11T17:51:11.793",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555681,1736617871802,-500.0,0.00011638,2,"2025-01-11T17:51:11.802",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555682,1736617871811,-877.54,0.00011638,2,"2025-01-11T17:51:11.811",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555683,1736617871820,-500.0,0.00011638,2,"2025-01-11T17:51:11.820",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555684,1736617871829,-500.0,0.00011638,2,"2025-01-11T17:51:11.829",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555685,1736617871839,-180.65925996,0.00011638,2,"2025-01-11T17:51:11.839",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555686,1736617871848,-500.0,0.00011638,2,"2025-01-11T17:51:11.848",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555687,1736617871858,-500.0,0.00011638,2,"2025-01-11T17:51:11.858",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555688,1736617871867,-500.0,0.00011638,2,"2025-01-11T17:51:11.867",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555689,1736617871877,-500.0,0.00011638,2,"2025-01-11T17:51:11.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555690,1736617871886,-500.0,0.00011638,2,"2025-01-11T17:51:11.886",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555691,1736617871896,-500.0,0.00011638,2,"2025-01-11T17:51:11.896",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555692,1736617871906,-1931.71,0.00011638,2,"2025-01-11T17:51:11.906",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555693,1736617871914,-500.0,0.00011638,2,"2025-01-11T17:51:11.914",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555694,1736617871924,-500.0,0.00011638,2,"2025-01-11T17:51:11.924",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555695,1736617871933,-500.0,0.00011638,2,"2025-01-11T17:51:11.933",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555696,1736617871942,-750.82,0.00011638,2,"2025-01-11T17:51:11.942",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555697,1736617871952,-500.0,0.00011638,2,"2025-01-11T17:51:11.952",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555698,1736617871961,-500.0,0.00011638,2,"2025-01-11T17:51:11.961",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555699,1736617871971,-500.0,0.00011638,2,"2025-01-11T17:51:11.971",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555700,1736617871980,-500.0,0.00011638,2,"2025-01-11T17:51:11.980",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555701,1736617871988,-500.0,0.00011638,2,"2025-01-11T17:51:11.988",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555702,1736617872153,-500.0,0.00011638,2,"2025-01-11T17:51:12.153",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555703,1736617872164,-500.0,0.00011638,2,"2025-01-11T17:51:12.164",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555704,1736617872174,-2794.28,0.00011638,2,"2025-01-11T17:51:12.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555705,1736617872183,-500.0,0.00011638,2,"2025-01-11T17:51:12.183",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555706,1736617872193,-500.0,0.00011638,2,"2025-01-11T17:51:12.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555707,1736617872203,-500.0,0.00011638,2,"2025-01-11T17:51:12.203",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555708,1736617872213,-500.0,0.00011638,2,"2025-01-11T17:51:12.213",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555709,1736617872222,-500.0,0.00011638,2,"2025-01-11T17:51:12.222",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555710,1736617872231,-500.0,0.00011638,2,"2025-01-11T17:51:12.231",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555711,1736617872241,-500.0,0.00011638,2,"2025-01-11T17:51:12.241",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555712,1736617872251,-500.0,0.00011638,2,"2025-01-11T17:51:12.251",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555713,1736617872260,-500.0,0.00011638,2,"2025-01-11T17:51:12.260",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555714,1736617872270,-500.0,0.00011638,2,"2025-01-11T17:51:12.270",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555715,1736617872279,-530.38,0.00011638,2,"2025-01-11T17:51:12.279",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555716,1736617872288,-500.0,0.00011638,2,"2025-01-11T17:51:12.288",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555717,1736617872297,-500.0,0.00011638,2,"2025-01-11T17:51:12.297",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555718,1736617872306,-1556.78,0.00011638,2,"2025-01-11T17:51:12.306",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555719,1736617872316,-500.0,0.00011638,2,"2025-01-11T17:51:12.316",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555720,1736617872325,-500.0,0.00011638,2,"2025-01-11T17:51:12.325",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555721,1736617872334,-500.0,0.00011638,2,"2025-01-11T17:51:12.334",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555722,1736617872343,-500.0,0.00011638,2,"2025-01-11T17:51:12.343",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555723,1736617872353,-500.0,0.00011638,2,"2025-01-11T17:51:12.353",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555724,1736617872362,-500.0,0.00011638,2,"2025-01-11T17:51:12.362",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555725,1736617872371,-171.75,0.00011638,2,"2025-01-11T17:51:12.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555726,1736617872381,-500.0,0.00011638,2,"2025-01-11T17:51:12.381",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555727,1736617872390,-599.44,0.00011638,2,"2025-01-11T17:51:12.390",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555728,1736617872399,-1105.62,0.00011638,2,"2025-01-11T17:51:12.399",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555729,1736617872409,-500.0,0.00011638,2,"2025-01-11T17:51:12.409",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555730,1736617872418,-640.7,0.00011638,2,"2025-01-11T17:51:12.418",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555731,1736617872431,-1707.208363,0.00011638,2,"2025-01-11T17:51:12.431",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555732,1736617872441,-500.0,0.00011638,2,"2025-01-11T17:51:12.441",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555733,1736617872450,-500.0,0.00011638,2,"2025-01-11T17:51:12.450",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555734,1736617872460,-520.75680678,0.00011638,2,"2025-01-11T17:51:12.460",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555735,1736617872469,-500.0,0.00011638,2,"2025-01-11T17:51:12.469",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555736,1736617872479,-500.0,0.00011638,2,"2025-01-11T17:51:12.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555737,1736617872488,-500.0,0.00011638,2,"2025-01-11T17:51:12.488",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555738,1736617872497,-500.0,0.00011638,2,"2025-01-11T17:51:12.497",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555739,1736617872506,-1824.135556,0.00011638,2,"2025-01-11T17:51:12.506",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555740,1736617872515,-500.0,0.00011638,2,"2025-01-11T17:51:12.515",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555741,1736617872525,-500.0,0.00011638,2,"2025-01-11T17:51:12.525",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555742,1736617872534,-159.450386,0.00011638,2,"2025-01-11T17:51:12.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555743,1736617872544,-500.0,0.00011638,2,"2025-01-11T17:51:12.544",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555744,1736617872553,-865.18,0.00011638,2,"2025-01-11T17:51:12.553",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555745,1736617872562,-500.0,0.00011638,2,"2025-01-11T17:51:12.562",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555746,1736617872572,-500.0,0.00011638,2,"2025-01-11T17:51:12.572",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555747,1736617872581,-500.0,0.00011638,2,"2025-01-11T17:51:12.581",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555748,1736617872590,-500.0,0.00011638,2,"2025-01-11T17:51:12.590",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555749,1736617872599,-500.0,0.00011638,2,"2025-01-11T17:51:12.599",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555750,1736617872609,-500.0,0.00011638,2,"2025-01-11T17:51:12.609",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555751,1736617872618,-661.65,0.00011638,2,"2025-01-11T17:51:12.618",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555752,1736617872627,-963.66,0.00011638,2,"2025-01-11T17:51:12.627",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555753,1736617872637,-500.0,0.00011638,2,"2025-01-11T17:51:12.637",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555754,1736617872646,-794.24,0.00011638,2,"2025-01-11T17:51:12.646",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555755,1736617872655,-554.94,0.00011638,2,"2025-01-11T17:51:12.655",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555756,1736617872665,-500.0,0.00011638,2,"2025-01-11T17:51:12.665",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555757,1736617872674,-236.58144357,0.00011638,2,"2025-01-11T17:51:12.674",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555758,1736617872683,-819.98,0.00011638,2,"2025-01-11T17:51:12.683",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555759,1736617872692,-500.0,0.00011638,2,"2025-01-11T17:51:12.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555760,1736617872701,-500.0,0.00011638,2,"2025-01-11T17:51:12.701",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555761,1736617872710,-500.0,0.00011638,2,"2025-01-11T17:51:12.710",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555762,1736617872720,-500.0,0.00011638,2,"2025-01-11T17:51:12.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555763,1736617872729,-500.0,0.00011638,2,"2025-01-11T17:51:12.729",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555764,1736617872738,-500.0,0.00011638,2,"2025-01-11T17:51:12.738",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555765,1736617872749,-500.0,0.00011638,2,"2025-01-11T17:51:12.749",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555766,1736617872758,-500.0,0.00011638,2,"2025-01-11T17:51:12.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555767,1736617872767,-500.0,0.00011638,2,"2025-01-11T17:51:12.767",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555768,1736617872777,-500.0,0.00011638,2,"2025-01-11T17:51:12.777",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555769,1736617872786,-500.0,0.00011638,2,"2025-01-11T17:51:12.786",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555770,1736617872796,-1013.28,0.00011638,2,"2025-01-11T17:51:12.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555771,1736617872805,-500.0,0.00011638,2,"2025-01-11T17:51:12.805",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555772,1736617872815,-500.0,0.00011638,2,"2025-01-11T17:51:12.815",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555773,1736617872825,-500.0,0.00011638,2,"2025-01-11T17:51:12.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555774,1736617872835,-500.0,0.00011638,2,"2025-01-11T17:51:12.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555775,1736617872844,-500.0,0.00011638,2,"2025-01-11T17:51:12.844",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555776,1736617872854,-353.8,0.00011638,2,"2025-01-11T17:51:12.854",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555777,1736617872863,-631.9305156,0.00011638,2,"2025-01-11T17:51:12.863",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555778,1736617872872,-500.0,0.00011638,2,"2025-01-11T17:51:12.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555779,1736617872882,-3506.37,0.00011638,2,"2025-01-11T17:51:12.882",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555780,1736617872892,-500.0,0.00011638,2,"2025-01-11T17:51:12.892",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555781,1736617872901,-500.0,0.00011638,2,"2025-01-11T17:51:12.901",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555782,1736617872911,-520.05,0.00011638,2,"2025-01-11T17:51:12.911",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555783,1736617872920,-500.0,0.00011638,2,"2025-01-11T17:51:12.920",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555784,1736617872929,-500.0,0.00011638,2,"2025-01-11T17:51:12.929",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555785,1736617872939,-500.0,0.00011638,2,"2025-01-11T17:51:12.939",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555786,1736617872948,-500.0,0.00011638,2,"2025-01-11T17:51:12.948",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555787,1736617872958,-500.0,0.00011638,2,"2025-01-11T17:51:12.958",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555788,1736617872968,-500.0,0.00011638,2,"2025-01-11T17:51:12.968",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555789,1736617872978,-500.0,0.00011638,2,"2025-01-11T17:51:12.978",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555790,1736617872987,-500.0,0.00011638,2,"2025-01-11T17:51:12.987",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555791,1736617872997,-500.0,0.00011638,2,"2025-01-11T17:51:12.997",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555792,1736617873006,-500.0,0.00011638,2,"2025-01-11T17:51:13.006",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555793,1736617873016,-500.0,0.00011638,2,"2025-01-11T17:51:13.016",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555794,1736617873026,-500.0,0.00011638,2,"2025-01-11T17:51:13.026",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555795,1736617873035,-500.0,0.00011638,2,"2025-01-11T17:51:13.035",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555796,1736617873045,-500.0,0.00011638,2,"2025-01-11T17:51:13.045",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555797,1736617873055,-500.0,0.00011638,2,"2025-01-11T17:51:13.055",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555798,1736617873066,-500.0,0.00011638,2,"2025-01-11T17:51:13.066",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555799,1736617873076,-531.36,0.00011638,2,"2025-01-11T17:51:13.076",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555800,1736617873085,-500.0,0.00011638,2,"2025-01-11T17:51:13.085",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555801,1736617873095,-500.0,0.00011638,2,"2025-01-11T17:51:13.095",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555802,1736617873104,-1027.0,0.00011638,2,"2025-01-11T17:51:13.104",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555803,1736617873114,-500.0,0.00011638,2,"2025-01-11T17:51:13.114",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555804,1736617873128,-500.0,0.00011638,2,"2025-01-11T17:51:13.128",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555805,1736617873137,-1025.27,0.00011638,2,"2025-01-11T17:51:13.137",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555806,1736617873147,-500.0,0.00011638,2,"2025-01-11T17:51:13.147",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555807,1736617873156,-500.0,0.00011638,2,"2025-01-11T17:51:13.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555808,1736617873167,-500.0,0.00011638,2,"2025-01-11T17:51:13.167",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555809,1736617873177,-500.0,0.00011638,2,"2025-01-11T17:51:13.177",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555810,1736617873187,-500.0,0.00011638,2,"2025-01-11T17:51:13.187",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555811,1736617873197,-500.0,0.00011638,2,"2025-01-11T17:51:13.197",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555812,1736617873208,-1076.09,0.00011638,2,"2025-01-11T17:51:13.208",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555813,1736617873218,-500.0,0.00011638,2,"2025-01-11T17:51:13.218",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555814,1736617873227,-500.0,0.00011638,2,"2025-01-11T17:51:13.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555815,1736617873236,-500.0,0.00011638,2,"2025-01-11T17:51:13.236",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555816,1736617873246,-500.0,0.00011638,2,"2025-01-11T17:51:13.246",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555817,1736617873255,-527.18,0.00011638,2,"2025-01-11T17:51:13.255",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555818,1736617873265,-500.0,0.00011638,2,"2025-01-11T17:51:13.265",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555819,1736617873274,-761.74,0.00011638,2,"2025-01-11T17:51:13.274",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555820,1736617873284,-500.0,0.00011638,2,"2025-01-11T17:51:13.284",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555821,1736617873293,-500.0,0.00011638,2,"2025-01-11T17:51:13.293",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555822,1736617873302,-500.0,0.00011638,2,"2025-01-11T17:51:13.302",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555823,1736617873312,-500.0,0.00011638,2,"2025-01-11T17:51:13.312",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555824,1736617873321,-500.0,0.00011638,2,"2025-01-11T17:51:13.321",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555825,1736617873331,-4845.51,0.00011638,2,"2025-01-11T17:51:13.331",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555826,1736617873340,-500.0,0.00011638,2,"2025-01-11T17:51:13.340",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555827,1736617873349,-622.67,0.00011638,2,"2025-01-11T17:51:13.349",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555828,1736617873359,-611.72,0.00011638,2,"2025-01-11T17:51:13.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555829,1736617873368,-500.0,0.00011638,2,"2025-01-11T17:51:13.368",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555830,1736617873378,-500.0,0.00011638,2,"2025-01-11T17:51:13.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555831,1736617873387,-500.0,0.00011638,2,"2025-01-11T17:51:13.387",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555832,1736617873397,-500.0,0.00011638,2,"2025-01-11T17:51:13.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555833,1736617873406,-500.0,0.00011638,2,"2025-01-11T17:51:13.406",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555834,1736617873416,-500.0,0.00011638,2,"2025-01-11T17:51:13.416",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555835,1736617873426,-2193.11,0.00011638,2,"2025-01-11T17:51:13.426",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555836,1736617873435,-500.0,0.00011638,2,"2025-01-11T17:51:13.435",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555837,1736617873444,-500.0,0.00011638,2,"2025-01-11T17:51:13.444",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555838,1736617873455,-500.0,0.00011638,2,"2025-01-11T17:51:13.455",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555839,1736617873464,-500.0,0.00011638,2,"2025-01-11T17:51:13.464",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555840,1736617873474,-500.0,0.00011638,2,"2025-01-11T17:51:13.474",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555841,1736617873483,-883.7,0.00011638,2,"2025-01-11T17:51:13.483",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555842,1736617873493,-500.0,0.00011638,2,"2025-01-11T17:51:13.493",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555843,1736617873503,-541.62,0.00011638,2,"2025-01-11T17:51:13.503",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555844,1736617873512,-500.0,0.00011638,2,"2025-01-11T17:51:13.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555845,1736617873521,-500.0,0.00011638,2,"2025-01-11T17:51:13.521",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555846,1736617873531,-584.87,0.00011638,2,"2025-01-11T17:51:13.531",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555847,1736617873540,-787.73,0.00011638,2,"2025-01-11T17:51:13.540",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555848,1736617873549,-500.0,0.00011638,2,"2025-01-11T17:51:13.549",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555849,1736617873558,-2678.35,0.00011638,2,"2025-01-11T17:51:13.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555850,1736617873567,-500.0,0.00011638,2,"2025-01-11T17:51:13.567",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555851,1736617873576,-500.0,0.00011638,2,"2025-01-11T17:51:13.576",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555852,1736617873586,-500.0,0.00011638,2,"2025-01-11T17:51:13.586",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555853,1736617873595,-721.21,0.00011638,2,"2025-01-11T17:51:13.595",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555854,1736617873605,-500.0,0.00011638,2,"2025-01-11T17:51:13.605",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555855,1736617873615,-500.0,0.00011638,2,"2025-01-11T17:51:13.615",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555856,1736617873624,-500.0,0.00011638,2,"2025-01-11T17:51:13.624",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555857,1736617873634,-1164.85,0.00011638,2,"2025-01-11T17:51:13.634",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555858,1736617873643,-500.0,0.00011638,2,"2025-01-11T17:51:13.643",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555859,1736617873651,-2484.04,0.00011638,2,"2025-01-11T17:51:13.651",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555860,1736617873661,-515.98214403,0.00011638,2,"2025-01-11T17:51:13.661",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555861,1736617873670,-500.0,0.00011638,2,"2025-01-11T17:51:13.670",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555862,1736617873680,-500.0,0.00011638,2,"2025-01-11T17:51:13.680",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555863,1736617873689,-500.0,0.00011638,2,"2025-01-11T17:51:13.689",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555864,1736617873698,-500.0,0.00011638,2,"2025-01-11T17:51:13.698",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555865,1736617873708,-500.0,0.00011638,2,"2025-01-11T17:51:13.708",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555866,1736617873718,-500.0,0.00011638,2,"2025-01-11T17:51:13.718",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555867,1736617873728,-500.0,0.00011638,2,"2025-01-11T17:51:13.728",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555868,1736617873737,-500.0,0.00011638,2,"2025-01-11T17:51:13.737",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555869,1736617873746,-1265.58,0.00011638,2,"2025-01-11T17:51:13.746",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555870,1736617873756,-500.0,0.00011638,2,"2025-01-11T17:51:13.756",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555871,1736617873765,-248.42314818,0.00011638,2,"2025-01-11T17:51:13.765",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555872,1736617873774,-638.57,0.00011638,2,"2025-01-11T17:51:13.774",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555873,1736617873783,-500.0,0.00011638,2,"2025-01-11T17:51:13.783",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555874,1736617873793,-500.0,0.00011638,2,"2025-01-11T17:51:13.793",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555875,1736617873802,-500.0,0.00011638,2,"2025-01-11T17:51:13.802",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555876,1736617873813,-500.0,0.00011638,2,"2025-01-11T17:51:13.813",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555877,1736617873823,-500.0,0.00011638,2,"2025-01-11T17:51:13.823",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555878,1736617873833,-1332.14,0.00011638,2,"2025-01-11T17:51:13.833",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555879,1736617873842,-525.35834672,0.00011638,2,"2025-01-11T17:51:13.842",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555880,1736617873852,-500.0,0.00011638,2,"2025-01-11T17:51:13.852",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555881,1736617873861,-1828.59,0.00011638,2,"2025-01-11T17:51:13.861",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555882,1736617873871,-500.0,0.00011638,2,"2025-01-11T17:51:13.871",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555883,1736617873881,-300.0,0.00011638,2,"2025-01-11T17:51:13.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555884,1736617873891,-300.0,0.00011638,2,"2025-01-11T17:51:13.891",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555885,1736617873901,-300.0,0.00011638,2,"2025-01-11T17:51:13.901",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555886,1736617873911,-300.0,0.00011639,2,"2025-01-11T17:51:13.911",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555887,1736617873921,-300.0,0.00011639,2,"2025-01-11T17:51:13.921",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555888,1736617873931,-300.0,0.00011639,2,"2025-01-11T17:51:13.931",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555889,1736617873941,-794.39,0.00011639,2,"2025-01-11T17:51:13.941",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555890,1736617873951,-1588.56,0.00011639,2,"2025-01-11T17:51:13.951",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555891,1736617873961,-1533.66,0.00011639,2,"2025-01-11T17:51:13.961",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555892,1736617873971,-1955.89,0.00011639,2,"2025-01-11T17:51:13.971",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555893,1736617873981,-1464.39,0.00011639,2,"2025-01-11T17:51:13.981",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555894,1736617873991,-500.0,0.00011639,2,"2025-01-11T17:51:13.991",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555895,1736617874001,-3508.34,0.00011639,2,"2025-01-11T17:51:14.001",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555896,1736617874010,-768.66,0.00011639,2,"2025-01-11T17:51:14.010",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555897,1736617874019,-1505.1,0.00011639,2,"2025-01-11T17:51:14.019",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555898,1736617874029,-1774.67,0.00011639,2,"2025-01-11T17:51:14.029",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555899,1736617874039,-947.84,0.00011639,2,"2025-01-11T17:51:14.039",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555900,1736617874048,-2918.92,0.00011639,2,"2025-01-11T17:51:14.048",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555901,1736617874060,-556.19,0.00011639,2,"2025-01-11T17:51:14.060",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555902,1736617874070,-748.0,0.00011639,2,"2025-01-11T17:51:14.070",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555903,1736617874079,-1143.27,0.00011639,2,"2025-01-11T17:51:14.079",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555904,1736617874088,-1833.81,0.00011639,2,"2025-01-11T17:51:14.088",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555905,1736617874098,-1344.8,0.00011639,2,"2025-01-11T17:51:14.098",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555906,1736617874108,-1225.11,0.00011639,2,"2025-01-11T17:51:14.108",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555907,1736617874119,-1479.59,0.00011639,2,"2025-01-11T17:51:14.119",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555908,1736617874129,-881.25,0.00011639,2,"2025-01-11T17:51:14.129",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555909,1736617874138,-879.29,0.00011639,2,"2025-01-11T17:51:14.138",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555910,1736617874147,-4216.48,0.00011639,2,"2025-01-11T17:51:14.147",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555911,1736617874156,-217.0,0.0001164,2,"2025-01-11T17:51:14.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555912,1736617874165,-204.0,0.0001164,2,"2025-01-11T17:51:14.165",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555913,1736617874174,-834.74,0.0001164,2,"2025-01-11T17:51:14.174",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555914,1736617874183,-500.0,0.00011641,2,"2025-01-11T17:51:14.183",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555915,1736617874193,-500.0,0.00011641,2,"2025-01-11T17:51:14.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555916,1736617874202,-500.0,0.00011641,2,"2025-01-11T17:51:14.202",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555917,1736617874212,-500.0,0.00011641,2,"2025-01-11T17:51:14.212",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555918,1736617874221,-1192.98,0.00011641,2,"2025-01-11T17:51:14.221",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555919,1736617874231,-1688.61,0.00011641,2,"2025-01-11T17:51:14.231",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555920,1736617874240,-4399.8,0.00011641,2,"2025-01-11T17:51:14.240",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555921,1736617874249,-9791.25,0.00011642,2,"2025-01-11T17:51:14.249",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555922,1736617874258,-1343.32,0.00011642,2,"2025-01-11T17:51:14.258",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555923,1736617874267,-500.0,0.00011642,2,"2025-01-11T17:51:14.267",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555924,1736617874276,-532.5,0.00011642,2,"2025-01-11T17:51:14.276",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555925,1736617874286,-2331.26,0.00011642,2,"2025-01-11T17:51:14.286",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555926,1736617874295,-500.0,0.00011642,2,"2025-01-11T17:51:14.295",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555927,1736617874304,-500.0,0.00011642,2,"2025-01-11T17:51:14.304",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555928,1736617874313,-971.27,0.00011642,2,"2025-01-11T17:51:14.313",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555929,1736617874323,-1299.71,0.00011642,2,"2025-01-11T17:51:14.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555930,1736617874332,-768.47,0.00011642,2,"2025-01-11T17:51:14.332",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555931,1736617874341,-2058.17,0.00011642,2,"2025-01-11T17:51:14.341",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555932,1736617874350,-1598.16,0.00011642,2,"2025-01-11T17:51:14.350",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555933,1736617874359,-2184.86,0.00011642,2,"2025-01-11T17:51:14.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555934,1736617874369,-152.027,0.00011642,2,"2025-01-11T17:51:14.369",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555935,1736617874378,-734.03389695,0.00011659,2,"2025-01-11T17:51:14.378",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555936,1736617874388,-199.98,0.00011676,2,"2025-01-11T17:51:14.388",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555937,1736617874397,-1000.0,0.0001169,2,"2025-01-11T17:51:14.397",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555938,1736617874407,-150.0,0.00011692,2,"2025-01-11T17:51:14.407",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555939,1736617874416,-600.0,0.000117,4,"2025-01-11T17:51:14.416",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555940,1736617874425,-150.0,0.00011702,2,"2025-01-11T17:51:14.425",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555941,1736617874435,-177.894438,0.00011721,2,"2025-01-11T17:51:14.435",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555942,1736617874444,-734.03389695,0.00011728,2,"2025-01-11T17:51:14.444",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555943,1736617874454,-150.0,0.00011731,2,"2025-01-11T17:51:14.454",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555944,1736617874463,-150.0,0.00011758,2,"2025-01-11T17:51:14.463",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555945,1736617874473,-150.0,0.00011767,2,"2025-01-11T17:51:14.473",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555946,1736617874482,-152.0,0.00011769,3,"2025-01-11T17:51:14.482",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555947,1736617874491,-150.0,0.00011782,2,"2025-01-11T17:51:14.491",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555948,1736617874501,-734.03389695,0.00011797,2,"2025-01-11T17:51:14.501",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555949,1736617874510,-793.79,0.000118,2,"2025-01-11T17:51:14.510",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555950,1736617874519,-1086.0,0.000118,4,"2025-01-11T17:51:14.519",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555951,1736617874528,-217.0,0.0001181,2,"2025-01-11T17:51:14.528",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555952,1736617874537,-204.0,0.0001181,2,"2025-01-11T17:51:14.537",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555953,1736617874547,-192.0,0.00011857,2,"2025-01-11T17:51:14.547",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555954,1736617874556,-734.03389695,0.00011866,2,"2025-01-11T17:51:14.556",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555955,1736617874565,-2076.5528577,0.00011872,2,"2025-01-11T17:51:14.565",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555956,1736617874575,-7749.0225229,0.00011872,2,"2025-01-11T17:51:14.575",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555957,1736617874584,-500.0,0.00011879,2,"2025-01-11T17:51:14.584",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555958,1736617874593,-96986.66644243,0.0001188,2,"2025-01-11T17:51:14.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555959,1736617874603,-1496.9333885,0.00011906,2,"2025-01-11T17:51:14.603",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555960,1736617874612,-5586.0704437,0.00011906,2,"2025-01-11T17:51:14.612",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555961,1736617874622,-189.5494424,0.00011907,2,"2025-01-11T17:51:14.622",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555962,1736617874631,-500.0,0.00011911,2,"2025-01-11T17:51:14.631",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555963,1736617874641,-500.0,0.00011911,2,"2025-01-11T17:51:14.641",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555964,1736617874650,-613.82,0.00011911,2,"2025-01-11T17:51:14.650",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555965,1736617874660,-500.0,0.00011911,2,"2025-01-11T17:51:14.660",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555966,1736617874670,-500.0,0.00011911,2,"2025-01-11T17:51:14.670",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555967,1736617874679,-500.0,0.00011911,2,"2025-01-11T17:51:14.679",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555968,1736617874688,-500.0,0.00011911,2,"2025-01-11T17:51:14.688",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555969,1736617874698,-500.0,0.00011911,2,"2025-01-11T17:51:14.698",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555970,1736617874709,-500.0,0.00011911,2,"2025-01-11T17:51:14.709",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555971,1736617874718,-538.55,0.00011911,2,"2025-01-11T17:51:14.718",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555972,1736617874727,-500.0,0.00011911,2,"2025-01-11T17:51:14.727",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555973,1736617874736,-500.0,0.00011911,2,"2025-01-11T17:51:14.736",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555974,1736617874745,-537.05,0.00011911,2,"2025-01-11T17:51:14.745",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555975,1736617874755,-500.0,0.00011911,2,"2025-01-11T17:51:14.755",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555976,1736617874765,-500.0,0.00011911,2,"2025-01-11T17:51:14.765",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555977,1736617874774,-500.0,0.00011911,2,"2025-01-11T17:51:14.774",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555978,1736617874783,-500.0,0.00011911,2,"2025-01-11T17:51:14.783",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555979,1736617874792,-500.0,0.00011911,2,"2025-01-11T17:51:14.792",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555980,1736617874801,-533.48576157,0.00011911,2,"2025-01-11T17:51:14.801",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555981,1736617874811,-500.0,0.00011911,2,"2025-01-11T17:51:14.811",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555982,1736617874820,-500.0,0.00011911,2,"2025-01-11T17:51:14.820",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555983,1736617874830,-500.0,0.00011911,2,"2025-01-11T17:51:14.830",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555984,1736617874840,-500.0,0.00011911,2,"2025-01-11T17:51:14.840",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555985,1736617874849,-500.0,0.00011911,2,"2025-01-11T17:51:14.849",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555986,1736617874859,-356.44,0.00011911,2,"2025-01-11T17:51:14.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555987,1736617874869,-500.0,0.00011911,2,"2025-01-11T17:51:14.869",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555988,1736617874878,-393.64,0.00011911,2,"2025-01-11T17:51:14.878",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555989,1736617874888,-2515.04,0.00011911,2,"2025-01-11T17:51:14.888",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555990,1736617874897,-500.0,0.00011911,2,"2025-01-11T17:51:14.897",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555991,1736617874907,-1662.92,0.00011911,2,"2025-01-11T17:51:14.907",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555992,1736617874917,-500.0,0.00011911,2,"2025-01-11T17:51:14.917",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555993,1736617874926,-500.0,0.00011911,2,"2025-01-11T17:51:14.926",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555994,1736617874936,-2486.48,0.00011911,2,"2025-01-11T17:51:14.936",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555995,1736617874945,-6263.35,0.00011911,2,"2025-01-11T17:51:14.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555996,1736617874955,-500.0,0.00011911,2,"2025-01-11T17:51:14.955",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555997,1736617874965,-500.0,0.00011911,2,"2025-01-11T17:51:14.965",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555998,1736617874976,-500.0,0.00011911,2,"2025-01-11T17:51:14.976",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348555999,1736617874986,-1729.18,0.00011911,2,"2025-01-11T17:51:14.986",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556000,1736617874996,-707.85,0.00011911,2,"2025-01-11T17:51:14.996",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556001,1736617875005,-500.0,0.00011911,2,"2025-01-11T17:51:15.005",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556002,1736617875015,-1191.93,0.00011911,2,"2025-01-11T17:51:15.015",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556003,1736617875025,-500.0,0.00011911,2,"2025-01-11T17:51:15.025",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556004,1736617875034,-500.0,0.00011911,2,"2025-01-11T17:51:15.034",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556005,1736617875043,-3145.91,0.00011911,2,"2025-01-11T17:51:15.043",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556006,1736617875054,-3203.88,0.00011911,2,"2025-01-11T17:51:15.054",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556007,1736617875066,-500.0,0.00011911,2,"2025-01-11T17:51:15.066",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556008,1736617875076,-500.0,0.00011911,2,"2025-01-11T17:51:15.076",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556009,1736617875085,-500.0,0.00011911,2,"2025-01-11T17:51:15.085",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556010,1736617875095,-2948.79,0.00011911,2,"2025-01-11T17:51:15.095",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556011,1736617875104,-500.0,0.00011911,2,"2025-01-11T17:51:15.104",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556012,1736617875114,-500.0,0.00011911,2,"2025-01-11T17:51:15.114",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556013,1736617875128,-4365.76,0.00011911,2,"2025-01-11T17:51:15.128",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556014,1736617875293,-500.0,0.00011911,2,"2025-01-11T17:51:15.293",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556015,1736617875304,-2463.42,0.00011911,2,"2025-01-11T17:51:15.304",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556016,1736617875314,-1302.49,0.00011911,2,"2025-01-11T17:51:15.314",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556017,1736617875323,-1664.49,0.00011911,2,"2025-01-11T17:51:15.323",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556018,1736617875333,-500.0,0.00011911,2,"2025-01-11T17:51:15.333",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556019,1736617875342,-187.94908588,0.00011911,2,"2025-01-11T17:51:15.342",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556020,1736617875352,-3892.88,0.00011911,2,"2025-01-11T17:51:15.352",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556021,1736617875361,-558.7,0.00011911,2,"2025-01-11T17:51:15.361",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556022,1736617875373,-500.0,0.00011911,2,"2025-01-11T17:51:15.373",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556023,1736617875382,-500.0,0.00011911,2,"2025-01-11T17:51:15.382",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556024,1736617875392,-500.0,0.00011911,2,"2025-01-11T17:51:15.392",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556025,1736617875401,-500.0,0.00011911,2,"2025-01-11T17:51:15.401",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556026,1736617875410,-500.0,0.00011911,2,"2025-01-11T17:51:15.410",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556027,1736617875420,-500.0,0.00011911,2,"2025-01-11T17:51:15.420",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556028,1736617875430,-2250.27,0.00011911,2,"2025-01-11T17:51:15.430",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556029,1736617875441,-1806.59,0.00011911,2,"2025-01-11T17:51:15.441",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556030,1736617875451,-500.0,0.00011911,2,"2025-01-11T17:51:15.451",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556031,1736617875462,-500.0,0.00011911,2,"2025-01-11T17:51:15.462",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556032,1736617875471,-605.44,0.00011911,2,"2025-01-11T17:51:15.471",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556033,1736617875481,-773.32,0.00011911,2,"2025-01-11T17:51:15.481",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556034,1736617875490,-534.65,0.00011911,2,"2025-01-11T17:51:15.490",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556035,1736617875500,-500.0,0.00011911,2,"2025-01-11T17:51:15.500",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556036,1736617875511,-500.0,0.00011911,2,"2025-01-11T17:51:15.511",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556037,1736617875521,-500.0,0.00011911,2,"2025-01-11T17:51:15.521",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556038,1736617875530,-2195.61,0.00011911,2,"2025-01-11T17:51:15.530",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556039,1736617875539,-860.77,0.00011911,2,"2025-01-11T17:51:15.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556040,1736617875548,-500.0,0.00011912,2,"2025-01-11T17:51:15.548",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556041,1736617875557,-1021.71,0.00011912,2,"2025-01-11T17:51:15.557",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556042,1736617875567,-500.0,0.00011912,2,"2025-01-11T17:51:15.567",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556043,1736617875578,-500.0,0.00011912,2,"2025-01-11T17:51:15.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556044,1736617875588,-500.0,0.00011912,2,"2025-01-11T17:51:15.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556045,1736617875598,-744.91,0.00011912,2,"2025-01-11T17:51:15.598",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556046,1736617875607,-500.0,0.00011912,2,"2025-01-11T17:51:15.607",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556047,1736617875616,-598.59,0.00011912,2,"2025-01-11T17:51:15.616",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556048,1736617875626,-500.0,0.00011912,2,"2025-01-11T17:51:15.626",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556049,1736617875635,-500.0,0.00011912,2,"2025-01-11T17:51:15.635",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556050,1736617875644,-2246.3,0.00011912,2,"2025-01-11T17:51:15.644",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556051,1736617875653,-500.0,0.00011912,2,"2025-01-11T17:51:15.653",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556052,1736617875663,-1001.91,0.00011912,2,"2025-01-11T17:51:15.663",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556053,1736617875672,-500.0,0.00011912,2,"2025-01-11T17:51:15.672",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556054,1736617875681,-587.01,0.00011912,2,"2025-01-11T17:51:15.681",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556055,1736617875690,-500.0,0.00011912,2,"2025-01-11T17:51:15.690",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556056,1736617875700,-500.0,0.00011912,2,"2025-01-11T17:51:15.700",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556057,1736617875711,-877.54,0.00011912,2,"2025-01-11T17:51:15.711",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556058,1736617875720,-500.0,0.00011912,2,"2025-01-11T17:51:15.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556059,1736617875729,-500.0,0.00011912,2,"2025-01-11T17:51:15.729",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556060,1736617875738,-500.0,0.00011912,2,"2025-01-11T17:51:15.738",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556061,1736617875747,-500.0,0.00011912,2,"2025-01-11T17:51:15.747",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556062,1736617875756,-500.0,0.00011912,2,"2025-01-11T17:51:15.756",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556063,1736617875765,-500.0,0.00011912,2,"2025-01-11T17:51:15.765",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556064,1736617875775,-500.0,0.00011912,2,"2025-01-11T17:51:15.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556065,1736617875785,-500.0,0.00011912,2,"2025-01-11T17:51:15.785",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556066,1736617875795,-1931.71,0.00011912,2,"2025-01-11T17:51:15.795",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556067,1736617875805,-500.0,0.00011912,2,"2025-01-11T17:51:15.805",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556068,1736617875815,-500.0,0.00011912,2,"2025-01-11T17:51:15.815",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556069,1736617875825,-750.82,0.00011912,2,"2025-01-11T17:51:15.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556070,1736617875834,-500.0,0.00011912,2,"2025-01-11T17:51:15.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556071,1736617875844,-500.0,0.00011912,2,"2025-01-11T17:51:15.844",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556072,1736617875853,-500.0,0.00011912,2,"2025-01-11T17:51:15.853",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556073,1736617875863,-500.0,0.00011912,2,"2025-01-11T17:51:15.863",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556074,1736617875872,-500.0,0.00011912,2,"2025-01-11T17:51:15.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556075,1736617875881,-500.0,0.00011912,2,"2025-01-11T17:51:15.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556076,1736617875891,-500.0,0.00011912,2,"2025-01-11T17:51:15.891",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556077,1736617875900,-2794.28,0.00011912,2,"2025-01-11T17:51:15.900",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556078,1736617875910,-500.0,0.00011912,2,"2025-01-11T17:51:15.910",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556079,1736617875919,-500.0,0.00011912,2,"2025-01-11T17:51:15.919",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556080,1736617875928,-500.0,0.00011912,2,"2025-01-11T17:51:15.928",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556081,1736617875938,-500.0,0.00011912,2,"2025-01-11T17:51:15.938",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556082,1736617875947,-500.0,0.00011912,2,"2025-01-11T17:51:15.947",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556083,1736617875957,-500.0,0.00011912,2,"2025-01-11T17:51:15.957",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556084,1736617875967,-500.0,0.00011912,2,"2025-01-11T17:51:15.967",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556085,1736617875977,-500.0,0.00011912,2,"2025-01-11T17:51:15.977",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556086,1736617875986,-500.0,0.00011912,2,"2025-01-11T17:51:15.986",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556087,1736617875995,-500.0,0.00011912,2,"2025-01-11T17:51:15.995",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556088,1736617876004,-511.99,0.00011912,2,"2025-01-11T17:51:16.004",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556089,1736617876014,-181.82,0.00011912,2,"2025-01-11T17:51:16.014",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556090,1736617876022,-1556.78,0.00011912,2,"2025-01-11T17:51:16.022",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556091,1736617876031,-500.0,0.00011912,2,"2025-01-11T17:51:16.031",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556092,1736617876041,-500.0,0.00011912,2,"2025-01-11T17:51:16.041",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556093,1736617876050,-500.0,0.00011912,2,"2025-01-11T17:51:16.050",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556094,1736617876061,-500.0,0.00011912,2,"2025-01-11T17:51:16.061",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556095,1736617876071,-500.0,0.00011912,2,"2025-01-11T17:51:16.071",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556096,1736617876080,-500.0,0.00011912,2,"2025-01-11T17:51:16.080",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556097,1736617876089,-599.44,0.00011912,2,"2025-01-11T17:51:16.089",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556098,1736617876098,-1105.62,0.00011912,2,"2025-01-11T17:51:16.098",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556099,1736617876108,-500.0,0.00011912,2,"2025-01-11T17:51:16.108",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556100,1736617876119,-1707.208363,0.00011912,2,"2025-01-11T17:51:16.119",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556101,1736617876130,-500.0,0.00011912,2,"2025-01-11T17:51:16.130",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556102,1736617876140,-500.0,0.00011912,2,"2025-01-11T17:51:16.140",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556103,1736617876149,-500.0,0.00011912,2,"2025-01-11T17:51:16.149",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556104,1736617876159,-500.0,0.00011912,2,"2025-01-11T17:51:16.159",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556105,1736617876169,-500.0,0.00011912,2,"2025-01-11T17:51:16.169",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556106,1736617876179,-1824.135556,0.00011912,2,"2025-01-11T17:51:16.179",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556107,1736617876188,-500.0,0.00011912,2,"2025-01-11T17:51:16.188",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556108,1736617876200,-500.0,0.00011912,2,"2025-01-11T17:51:16.200",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556109,1736617876213,-500.0,0.00011912,2,"2025-01-11T17:51:16.213",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556110,1736617876222,-865.18,0.00011912,2,"2025-01-11T17:51:16.222",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556111,1736617876232,-500.0,0.00011912,2,"2025-01-11T17:51:16.232",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556112,1736617876241,-500.0,0.00011912,2,"2025-01-11T17:51:16.241",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556113,1736617876251,-500.0,0.00011912,2,"2025-01-11T17:51:16.251",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556114,1736617876260,-389.84,0.00011912,2,"2025-01-11T17:51:16.260",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556115,1736617876269,-500.0,0.00011912,2,"2025-01-11T17:51:16.269",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556116,1736617876279,-500.0,0.00011912,2,"2025-01-11T17:51:16.279",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556117,1736617876288,-963.66,0.00011912,2,"2025-01-11T17:51:16.288",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556118,1736617876298,-500.0,0.00011912,2,"2025-01-11T17:51:16.298",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556119,1736617876307,-661.65,0.00011912,2,"2025-01-11T17:51:16.307",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556120,1736617876317,-794.24,0.00011912,2,"2025-01-11T17:51:16.317",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556121,1736617876326,-554.94,0.00011912,2,"2025-01-11T17:51:16.326",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556122,1736617876335,-500.0,0.00011912,2,"2025-01-11T17:51:16.335",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556123,1736617876345,-819.98,0.00011912,2,"2025-01-11T17:51:16.345",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556124,1736617876355,-500.0,0.00011912,2,"2025-01-11T17:51:16.355",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556125,1736617876364,-500.0,0.00011912,2,"2025-01-11T17:51:16.364",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556126,1736617876374,-500.0,0.00011912,2,"2025-01-11T17:51:16.374",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556127,1736617876383,-500.0,0.00011912,2,"2025-01-11T17:51:16.383",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556128,1736617876392,-500.0,0.00011912,2,"2025-01-11T17:51:16.392",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556129,1736617876401,-500.0,0.00011912,2,"2025-01-11T17:51:16.401",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556130,1736617876411,-500.0,0.00011912,2,"2025-01-11T17:51:16.411",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556131,1736617876420,-500.0,0.00011912,2,"2025-01-11T17:51:16.420",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556132,1736617876429,-500.0,0.00011912,2,"2025-01-11T17:51:16.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556133,1736617876440,-500.0,0.00011912,2,"2025-01-11T17:51:16.440",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556134,1736617876450,-500.0,0.00011912,2,"2025-01-11T17:51:16.450",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556135,1736617876460,-1013.28,0.00011912,2,"2025-01-11T17:51:16.460",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556136,1736617876470,-500.0,0.00011912,2,"2025-01-11T17:51:16.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556137,1736617876479,-500.0,0.00011912,2,"2025-01-11T17:51:16.479",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556138,1736617876488,-500.0,0.00011912,2,"2025-01-11T17:51:16.488",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556139,1736617876499,-500.0,0.00011912,2,"2025-01-11T17:51:16.499",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556140,1736617876512,-436.73293417,0.00011912,2,"2025-01-11T17:51:16.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556141,1736617876522,-500.0,0.00011912,2,"2025-01-11T17:51:16.522",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556142,1736617876532,-3506.37,0.00011912,2,"2025-01-11T17:51:16.532",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556143,1736617876541,-500.0,0.00011912,2,"2025-01-11T17:51:16.541",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556144,1736617876551,-500.0,0.00011912,2,"2025-01-11T17:51:16.551",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556145,1736617876560,-520.05,0.00011912,2,"2025-01-11T17:51:16.560",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556146,1736617876569,-500.0,0.00011912,2,"2025-01-11T17:51:16.569",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556147,1736617876579,-500.0,0.00011912,2,"2025-01-11T17:51:16.579",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556148,1736617876588,-500.0,0.00011912,2,"2025-01-11T17:51:16.588",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556149,1736617876598,-500.0,0.00011912,2,"2025-01-11T17:51:16.598",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556150,1736617876607,-500.0,0.00011912,2,"2025-01-11T17:51:16.607",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556151,1736617876617,-500.0,0.00011912,2,"2025-01-11T17:51:16.617",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556152,1736617876626,-500.0,0.00011912,2,"2025-01-11T17:51:16.626",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556153,1736617876636,-500.0,0.00011912,2,"2025-01-11T17:51:16.636",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556154,1736617876645,-500.0,0.00011912,2,"2025-01-11T17:51:16.645",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556155,1736617876654,-500.0,0.00011912,2,"2025-01-11T17:51:16.654",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556156,1736617876664,-500.0,0.00011912,2,"2025-01-11T17:51:16.664",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556157,1736617876673,-500.0,0.00011912,2,"2025-01-11T17:51:16.673",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556158,1736617876683,-500.0,0.00011912,2,"2025-01-11T17:51:16.683",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556159,1736617876692,-500.0,0.00011912,2,"2025-01-11T17:51:16.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556160,1736617876701,-1027.0,0.00011912,2,"2025-01-11T17:51:16.701",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556161,1736617876711,-500.0,0.00011912,2,"2025-01-11T17:51:16.711",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556162,1736617876720,-500.0,0.00011912,2,"2025-01-11T17:51:16.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556163,1736617876729,-1025.27,0.00011912,2,"2025-01-11T17:51:16.729",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556164,1736617876739,-500.0,0.00011912,2,"2025-01-11T17:51:16.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556165,1736617876748,-500.0,0.00011912,2,"2025-01-11T17:51:16.748",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556166,1736617876757,-500.0,0.00011912,2,"2025-01-11T17:51:16.757",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556167,1736617876766,-500.0,0.00011912,2,"2025-01-11T17:51:16.766",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556168,1736617876775,-500.0,0.00011912,2,"2025-01-11T17:51:16.775",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556169,1736617876784,-500.0,0.00011912,2,"2025-01-11T17:51:16.784",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556170,1736617876794,-1076.09,0.00011912,2,"2025-01-11T17:51:16.794",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556171,1736617876803,-500.0,0.00011912,2,"2025-01-11T17:51:16.803",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556172,1736617876813,-500.0,0.00011912,2,"2025-01-11T17:51:16.813",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556173,1736617876822,-500.0,0.00011912,2,"2025-01-11T17:51:16.822",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556174,1736617876831,-500.0,0.00011912,2,"2025-01-11T17:51:16.831",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556175,1736617876841,-527.18,0.00011912,2,"2025-01-11T17:51:16.841",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556176,1736617876850,-254.29670024,0.00011912,2,"2025-01-11T17:51:16.850",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556177,1736617876860,-761.74,0.00011912,2,"2025-01-11T17:51:16.860",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556178,1736617876869,-500.0,0.00011912,2,"2025-01-11T17:51:16.869",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556179,1736617876878,-500.0,0.00011912,2,"2025-01-11T17:51:16.878",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556180,1736617876888,-500.0,0.00011912,2,"2025-01-11T17:51:16.888",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556181,1736617876897,-500.0,0.00011912,2,"2025-01-11T17:51:16.897",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556182,1736617876907,-500.0,0.00011912,2,"2025-01-11T17:51:16.907",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556183,1736617876916,-4845.51,0.00011912,2,"2025-01-11T17:51:16.916",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556184,1736617876926,-500.0,0.00011912,2,"2025-01-11T17:51:16.926",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556185,1736617876936,-611.72,0.00011912,2,"2025-01-11T17:51:16.936",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556186,1736617876945,-500.0,0.00011912,2,"2025-01-11T17:51:16.945",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556187,1736617876954,-500.0,0.00011912,2,"2025-01-11T17:51:16.954",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556188,1736617876964,-500.0,0.00011912,2,"2025-01-11T17:51:16.964",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556189,1736617876974,-500.0,0.00011912,2,"2025-01-11T17:51:16.974",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556190,1736617876983,-500.0,0.00011912,2,"2025-01-11T17:51:16.983",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556191,1736617876993,-500.0,0.00011912,2,"2025-01-11T17:51:16.993",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556192,1736617877002,-2193.11,0.00011912,2,"2025-01-11T17:51:17.002",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556193,1736617877012,-500.0,0.00011912,2,"2025-01-11T17:51:17.012",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556194,1736617877021,-500.0,0.00011912,2,"2025-01-11T17:51:17.021",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556195,1736617877030,-500.0,0.00011912,2,"2025-01-11T17:51:17.030",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556196,1736617877040,-500.0,0.00011912,2,"2025-01-11T17:51:17.040",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556197,1736617877049,-883.7,0.00011912,2,"2025-01-11T17:51:17.049",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556198,1736617877060,-500.0,0.00011912,2,"2025-01-11T17:51:17.060",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556199,1736617877070,-541.62,0.00011912,2,"2025-01-11T17:51:17.070",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556200,1736617877079,-500.0,0.00011912,2,"2025-01-11T17:51:17.079",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556201,1736617877089,-500.0,0.00011912,2,"2025-01-11T17:51:17.089",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556202,1736617877099,-584.87,0.00011912,2,"2025-01-11T17:51:17.099",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556203,1736617877108,-787.73,0.00011912,2,"2025-01-11T17:51:17.108",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556204,1736617877119,-500.0,0.00011912,2,"2025-01-11T17:51:17.119",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556205,1736617877130,-2678.35,0.00011912,2,"2025-01-11T17:51:17.130",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556206,1736617877139,-500.0,0.00011912,2,"2025-01-11T17:51:17.139",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556207,1736617877149,-500.0,0.00011912,2,"2025-01-11T17:51:17.149",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556208,1736617877159,-500.0,0.00011912,2,"2025-01-11T17:51:17.159",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556209,1736617877169,-721.21,0.00011912,2,"2025-01-11T17:51:17.169",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556210,1736617877178,-500.0,0.00011912,2,"2025-01-11T17:51:17.178",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556211,1736617877188,-500.0,0.00011912,2,"2025-01-11T17:51:17.188",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556212,1736617877199,-500.0,0.00011912,2,"2025-01-11T17:51:17.199",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556213,1736617877208,-1164.85,0.00011912,2,"2025-01-11T17:51:17.208",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556214,1736617877217,-2484.04,0.00011912,2,"2025-01-11T17:51:17.217",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556215,1736617877227,-500.0,0.00011912,2,"2025-01-11T17:51:17.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556216,1736617877238,-500.0,0.00011912,2,"2025-01-11T17:51:17.238",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556217,1736617877247,-500.0,0.00011912,2,"2025-01-11T17:51:17.247",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556218,1736617877257,-500.0,0.00011912,2,"2025-01-11T17:51:17.257",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556219,1736617877266,-500.0,0.00011912,2,"2025-01-11T17:51:17.266",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556220,1736617877275,-500.0,0.00011912,2,"2025-01-11T17:51:17.275",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556221,1736617877285,-1265.58,0.00011912,2,"2025-01-11T17:51:17.285",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556222,1736617877294,-500.0,0.00011912,2,"2025-01-11T17:51:17.294",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556223,1736617877303,-500.0,0.00011912,2,"2025-01-11T17:51:17.303",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556224,1736617877312,-585.1,0.00011912,2,"2025-01-11T17:51:17.312",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556225,1736617877321,-500.0,0.00011912,2,"2025-01-11T17:51:17.321",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556226,1736617877330,-500.0,0.00011912,2,"2025-01-11T17:51:17.330",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556227,1736617877339,-500.0,0.00011912,2,"2025-01-11T17:51:17.339",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556228,1736617877349,-1332.14,0.00011912,2,"2025-01-11T17:51:17.349",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556229,1736617877359,-500.0,0.00011912,2,"2025-01-11T17:51:17.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556230,1736617877370,-1828.59,0.00011912,2,"2025-01-11T17:51:17.370",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556231,1736617877380,-500.0,0.00011912,2,"2025-01-11T17:51:17.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556232,1736617877390,-794.39,0.00011913,2,"2025-01-11T17:51:17.390",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556233,1736617877399,-1588.56,0.00011913,2,"2025-01-11T17:51:17.399",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556234,1736617877408,-1533.66,0.00011913,2,"2025-01-11T17:51:17.408",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556235,1736617877418,-1955.89,0.00011913,2,"2025-01-11T17:51:17.418",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556236,1736617877429,-1464.39,0.00011913,2,"2025-01-11T17:51:17.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556237,1736617877438,-500.0,0.00011913,2,"2025-01-11T17:51:17.438",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556238,1736617877447,-3508.34,0.00011913,2,"2025-01-11T17:51:17.447",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556239,1736617877458,-768.66,0.00011913,2,"2025-01-11T17:51:17.458",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556240,1736617877467,-1505.1,0.00011913,2,"2025-01-11T17:51:17.467",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556241,1736617877476,-1774.67,0.00011913,2,"2025-01-11T17:51:17.476",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556242,1736617877486,-947.84,0.00011913,2,"2025-01-11T17:51:17.486",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556243,1736617877496,-2918.92,0.00011913,2,"2025-01-11T17:51:17.496",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556244,1736617877505,-556.19,0.00011913,2,"2025-01-11T17:51:17.505",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556245,1736617877515,-748.0,0.00011913,2,"2025-01-11T17:51:17.515",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556246,1736617877524,-1833.81,0.00011913,2,"2025-01-11T17:51:17.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556247,1736617877534,-1344.8,0.00011913,2,"2025-01-11T17:51:17.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556248,1736617877543,-1225.11,0.00011913,2,"2025-01-11T17:51:17.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556249,1736617877553,-1479.59,0.00011913,2,"2025-01-11T17:51:17.553",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556250,1736617877562,-881.25,0.00011913,2,"2025-01-11T17:51:17.562",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556251,1736617877571,-879.29,0.00011913,2,"2025-01-11T17:51:17.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556252,1736617877580,-4216.48,0.00011913,2,"2025-01-11T17:51:17.580",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556253,1736617877590,-834.74,0.00011914,2,"2025-01-11T17:51:17.590",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556254,1736617877600,-500.0,0.00011915,2,"2025-01-11T17:51:17.600",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556255,1736617877609,-500.0,0.00011915,2,"2025-01-11T17:51:17.609",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556256,1736617877618,-500.0,0.00011915,2,"2025-01-11T17:51:17.618",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556257,1736617877627,-500.0,0.00011915,2,"2025-01-11T17:51:17.627",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556258,1736617877637,-1192.98,0.00011915,2,"2025-01-11T17:51:17.637",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556259,1736617877647,-9791.25,0.00011916,2,"2025-01-11T17:51:17.647",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556260,1736617877658,-1343.32,0.00011916,2,"2025-01-11T17:51:17.658",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556261,1736617877668,-500.0,0.00011916,2,"2025-01-11T17:51:17.668",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556262,1736617877678,-532.5,0.00011916,2,"2025-01-11T17:51:17.678",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556263,1736617877687,-2331.26,0.00011916,2,"2025-01-11T17:51:17.687",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556264,1736617877699,-500.0,0.00011916,2,"2025-01-11T17:51:17.699",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556265,1736617877711,-500.0,0.00011916,2,"2025-01-11T17:51:17.711",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556266,1736617877720,-971.27,0.00011916,2,"2025-01-11T17:51:17.720",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556267,1736617877730,-1299.71,0.00011916,2,"2025-01-11T17:51:17.730",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556268,1736617877739,-768.47,0.00011916,2,"2025-01-11T17:51:17.739",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556269,1736617877748,-2058.17,0.00011916,2,"2025-01-11T17:51:17.748",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556270,1736617877758,-1598.16,0.00011916,2,"2025-01-11T17:51:17.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556271,1736617877769,-734.03389695,0.00011934,2,"2025-01-11T17:51:17.769",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556272,1736617877779,-150.0,0.00011951,2,"2025-01-11T17:51:17.779",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556273,1736617877788,-150.0,0.00011954,2,"2025-01-11T17:51:17.788",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556274,1736617877797,-150.0,0.00011964,2,"2025-01-11T17:51:17.797",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556275,1736617877807,-150.0,0.00011969,2,"2025-01-11T17:51:17.807",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556276,1736617877817,-205.0,0.0001197,2,"2025-01-11T17:51:17.817",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556277,1736617877826,-204.0,0.0001197,2,"2025-01-11T17:51:17.826",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556278,1736617877835,-217.0,0.0001197,2,"2025-01-11T17:51:17.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556279,1736617877844,-204.0,0.0001197,2,"2025-01-11T17:51:17.844",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556280,1736617877854,-150.0,0.0001197,2,"2025-01-11T17:51:17.854",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556281,1736617877863,-150.0,0.00011978,2,"2025-01-11T17:51:17.863",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556282,1736617877873,-150.0,0.00011985,2,"2025-01-11T17:51:17.873",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556283,1736617877883,-150.0,0.00011987,2,"2025-01-11T17:51:17.883",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556284,1736617877892,-150.0,0.00011987,2,"2025-01-11T17:51:17.892",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556285,1736617877902,-150.0,0.00011988,2,"2025-01-11T17:51:17.902",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556286,1736617877911,-227336.23,0.0001199,4,"2025-01-11T17:51:17.911",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556287,1736617877921,-150.0,0.00011993,2,"2025-01-11T17:51:17.921",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556288,1736617877930,-150.0,0.00011994,2,"2025-01-11T17:51:17.930",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556289,1736617877939,-150.0,0.00011998,2,"2025-01-11T17:51:17.939",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556290,1736617877948,-1768.23019423,0.00012,2,"2025-01-11T17:51:17.948",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556291,1736617877960,-1000.0,0.00012,2,"2025-01-11T17:51:17.960",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556292,1736617877969,-734.03389695,0.00012003,2,"2025-01-11T17:51:17.969",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556293,1736617877979,-150.0,0.00012011,2,"2025-01-11T17:51:17.979",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556294,1736617877989,-150.0,0.00012013,2,"2025-01-11T17:51:17.989",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556295,1736617877999,-150.0,0.00012014,2,"2025-01-11T17:51:17.999",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556296,1736617878008,-150.0,0.00012015,2,"2025-01-11T17:51:18.008",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556297,1736617878017,-500.0,0.00012016,2,"2025-01-11T17:51:18.017",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556298,1736617878028,-150.0,0.00012017,2,"2025-01-11T17:51:18.028",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556299,1736617878038,-150.0,0.0001202,2,"2025-01-11T17:51:18.038",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556300,1736617878048,-2438.41001226,0.00012021,2,"2025-01-11T17:51:18.048",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556301,1736617878059,-150.0,0.00012025,2,"2025-01-11T17:51:18.059",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556302,1736617878219,-150.0,0.00012036,2,"2025-01-11T17:51:18.219",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556303,1736617878231,-174.96615874,0.0001204,2,"2025-01-11T17:51:18.231",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556304,1736617878240,-200.0,0.00012055,2,"2025-01-11T17:51:18.240",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556305,1736617878249,-150.0,0.00012056,2,"2025-01-11T17:51:18.249",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556306,1736617878258,-150.0,0.0001207,2,"2025-01-11T17:51:18.258",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556307,1736617878267,-734.03389695,0.00012072,2,"2025-01-11T17:51:18.267",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556308,1736617878277,-150.0,0.00012081,2,"2025-01-11T17:51:18.277",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556309,1736617878287,-150.0,0.00012085,2,"2025-01-11T17:51:18.287",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556310,1736617878296,-150.0,0.00012091,2,"2025-01-11T17:51:18.296",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556311,1736617878305,-1500.0,0.00012093,2,"2025-01-11T17:51:18.305",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556312,1736617878315,-150.0,0.00012095,2,"2025-01-11T17:51:18.315",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556313,1736617878324,-150.0,0.00012097,2,"2025-01-11T17:51:18.324",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556314,1736617878334,-11132.85289694,0.000121,2,"2025-01-11T17:51:18.334",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556315,1736617878343,-184.53187083,0.000121,2,"2025-01-11T17:51:18.343",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556316,1736617878353,-1427.0,0.000121,2,"2025-01-11T17:51:18.353",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556317,1736617878362,-150.0,0.00012103,2,"2025-01-11T17:51:18.362",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556318,1736617878372,-150.0,0.00012105,2,"2025-01-11T17:51:18.372",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556319,1736617878381,-150.0,0.00012112,2,"2025-01-11T17:51:18.381",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556320,1736617878391,-1046.63799969,0.00012116,2,"2025-01-11T17:51:18.391",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556321,1736617878400,-150.0,0.00012119,2,"2025-01-11T17:51:18.400",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556322,1736617878409,-150.0,0.00012121,2,"2025-01-11T17:51:18.409",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556323,1736617878419,-150.0,0.00012124,2,"2025-01-11T17:51:18.419",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556324,1736617878429,-150.0,0.00012125,2,"2025-01-11T17:51:18.429",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556325,1736617878439,-150.0,0.00012128,2,"2025-01-11T17:51:18.439",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556326,1736617878448,-150.0,0.00012129,2,"2025-01-11T17:51:18.448",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556327,1736617878458,-1500.0,0.00012136,2,"2025-01-11T17:51:18.458",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556328,1736617878467,-205.0,0.0001214,2,"2025-01-11T17:51:18.467",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556329,1736617878477,-204.0,0.0001214,2,"2025-01-11T17:51:18.477",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556330,1736617878486,-217.0,0.0001214,2,"2025-01-11T17:51:18.486",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556331,1736617878495,-204.0,0.0001214,2,"2025-01-11T17:51:18.495",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556332,1736617878504,-734.03389695,0.00012141,2,"2025-01-11T17:51:18.504",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556333,1736617878514,-150.0,0.00012142,2,"2025-01-11T17:51:18.514",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556334,1736617878524,-150.0,0.00012144,2,"2025-01-11T17:51:18.524",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556335,1736617878534,-150.0,0.00012145,2,"2025-01-11T17:51:18.534",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556336,1736617878543,-150.0,0.00012145,2,"2025-01-11T17:51:18.543",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556337,1736617878553,-11132.85289693,0.0001215,2,"2025-01-11T17:51:18.553",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556338,1736617878562,-374.01840675,0.0001215,2,"2025-01-11T17:51:18.562",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556339,1736617878571,-150.0,0.0001215,2,"2025-01-11T17:51:18.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556340,1736617878581,-208.41655504,0.0001215,2,"2025-01-11T17:51:18.581",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556341,1736617878591,-150.0,0.0001215,2,"2025-01-11T17:51:18.591",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556342,1736617878601,-704.37660147,0.00012151,2,"2025-01-11T17:51:18.601",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556343,1736617878610,-500.0,0.00012153,2,"2025-01-11T17:51:18.610",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556344,1736617878619,-150.0,0.00012154,2,"2025-01-11T17:51:18.619",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556345,1736617878629,-150.0,0.00012157,2,"2025-01-11T17:51:18.629",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556346,1736617878638,-374.01840675,0.00012164,2,"2025-01-11T17:51:18.638",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556347,1736617878647,-208.41655504,0.00012164,2,"2025-01-11T17:51:18.647",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556348,1736617878657,-150.0,0.00012167,2,"2025-01-11T17:51:18.657",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556349,1736617878666,-150.0,0.00012171,2,"2025-01-11T17:51:18.666",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556350,1736617878675,-150.0,0.00012173,2,"2025-01-11T17:51:18.675",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556351,1736617878684,-150.0,0.00012175,2,"2025-01-11T17:51:18.684",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556352,1736617878694,-150.0,0.00012176,2,"2025-01-11T17:51:18.694",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556353,1736617878703,-374.01840675,0.00012177,2,"2025-01-11T17:51:18.703",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556354,1736617878713,-208.41655504,0.00012177,2,"2025-01-11T17:51:18.713",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556355,1736617878722,-917.3139194,0.00012179,2,"2025-01-11T17:51:18.722",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556356,1736617878732,-3423.1183645,0.00012179,2,"2025-01-11T17:51:18.732",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556357,1736617878742,-150.0,0.00012181,2,"2025-01-11T17:51:18.742",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556358,1736617878751,-500.0,0.00012185,2,"2025-01-11T17:51:18.751",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556359,1736617878760,-500.0,0.00012185,2,"2025-01-11T17:51:18.760",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556360,1736617878770,-613.82,0.00012185,2,"2025-01-11T17:51:18.770",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556361,1736617878779,-500.0,0.00012185,2,"2025-01-11T17:51:18.779",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556362,1736617878789,-500.0,0.00012185,2,"2025-01-11T17:51:18.789",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556363,1736617878799,-534.18,0.00012185,2,"2025-01-11T17:51:18.799",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556364,1736617878809,-198.53,0.00012185,2,"2025-01-11T17:51:18.809",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556365,1736617878818,-500.0,0.00012185,2,"2025-01-11T17:51:18.818",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556366,1736617878827,-500.0,0.00012185,2,"2025-01-11T17:51:18.827",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556367,1736617878837,-537.05,0.00012185,2,"2025-01-11T17:51:18.837",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556368,1736617878846,-500.0,0.00012185,2,"2025-01-11T17:51:18.846",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556369,1736617878855,-500.0,0.00012185,2,"2025-01-11T17:51:18.855",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556370,1736617878864,-500.0,0.00012185,2,"2025-01-11T17:51:18.864",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556371,1736617878873,-500.0,0.00012185,2,"2025-01-11T17:51:18.873",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556372,1736617878883,-500.0,0.00012185,2,"2025-01-11T17:51:18.883",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556373,1736617878892,-500.0,0.00012185,2,"2025-01-11T17:51:18.892",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556374,1736617878902,-384.0366652,0.00012185,2,"2025-01-11T17:51:18.902",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556375,1736617878912,-613.57,0.00012185,2,"2025-01-11T17:51:18.912",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556376,1736617878922,-500.0,0.00012185,2,"2025-01-11T17:51:18.922",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556377,1736617878931,-500.0,0.00012185,2,"2025-01-11T17:51:18.931",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556378,1736617878940,-500.0,0.00012185,2,"2025-01-11T17:51:18.940",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556379,1736617878950,-2515.04,0.00012185,2,"2025-01-11T17:51:18.950",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556380,1736617878959,-179.44639677,0.00012185,2,"2025-01-11T17:51:18.959",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556381,1736617878970,-1662.92,0.00012185,2,"2025-01-11T17:51:18.970",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556382,1736617878979,-500.0,0.00012185,2,"2025-01-11T17:51:18.979",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556383,1736617878989,-2486.48,0.00012185,2,"2025-01-11T17:51:18.989",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556384,1736617878999,-6263.35,0.00012185,2,"2025-01-11T17:51:18.999",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556385,1736617879008,-500.0,0.00012185,2,"2025-01-11T17:51:19.008",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556386,1736617879019,-594.24359712,0.00012185,2,"2025-01-11T17:51:19.019",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556387,1736617879028,-1729.18,0.00012185,2,"2025-01-11T17:51:19.028",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556388,1736617879038,-707.85,0.00012185,2,"2025-01-11T17:51:19.038",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556389,1736617879047,-500.0,0.00012185,2,"2025-01-11T17:51:19.047",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556390,1736617879062,-1191.93,0.00012185,2,"2025-01-11T17:51:19.062",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556391,1736617879072,-500.0,0.00012185,2,"2025-01-11T17:51:19.072",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556392,1736617879082,-3145.91,0.00012185,2,"2025-01-11T17:51:19.082",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556393,1736617879091,-3203.88,0.00012185,2,"2025-01-11T17:51:19.091",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556394,1736617879102,-500.0,0.00012185,2,"2025-01-11T17:51:19.102",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556395,1736617879112,-2948.79,0.00012185,2,"2025-01-11T17:51:19.112",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556396,1736617879125,-500.0,0.00012185,2,"2025-01-11T17:51:19.125",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556397,1736617879136,-500.0,0.00012185,2,"2025-01-11T17:51:19.136",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556398,1736617879146,-4365.76,0.00012185,2,"2025-01-11T17:51:19.146",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556399,1736617879156,-500.0,0.00012185,2,"2025-01-11T17:51:19.156",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556400,1736617879168,-2463.42,0.00012185,2,"2025-01-11T17:51:19.168",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556401,1736617879178,-1302.49,0.00012185,2,"2025-01-11T17:51:19.178",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556402,1736617879187,-1664.49,0.00012185,2,"2025-01-11T17:51:19.187",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556403,1736617879198,-500.0,0.00012185,2,"2025-01-11T17:51:19.198",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556404,1736617879207,-3892.88,0.00012185,2,"2025-01-11T17:51:19.207",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556405,1736617879218,-558.7,0.00012185,2,"2025-01-11T17:51:19.218",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556406,1736617879227,-500.0,0.00012185,2,"2025-01-11T17:51:19.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556407,1736617879237,-500.0,0.00012185,2,"2025-01-11T17:51:19.237",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556408,1736617879247,-500.0,0.00012185,2,"2025-01-11T17:51:19.247",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556409,1736617879256,-500.0,0.00012185,2,"2025-01-11T17:51:19.256",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556410,1736617879266,-500.0,0.00012185,2,"2025-01-11T17:51:19.266",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556411,1736617879276,-2250.27,0.00012185,2,"2025-01-11T17:51:19.276",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556412,1736617879286,-1806.59,0.00012185,2,"2025-01-11T17:51:19.286",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556413,1736617879296,-500.0,0.00012185,2,"2025-01-11T17:51:19.296",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556414,1736617879306,-500.0,0.00012185,2,"2025-01-11T17:51:19.306",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556415,1736617879315,-773.32,0.00012185,2,"2025-01-11T17:51:19.315",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556416,1736617879326,-534.65,0.00012185,2,"2025-01-11T17:51:19.326",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556417,1736617879336,-500.0,0.00012185,2,"2025-01-11T17:51:19.336",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556418,1736617879346,-500.0,0.00012185,2,"2025-01-11T17:51:19.346",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556419,1736617879356,-500.0,0.00012185,2,"2025-01-11T17:51:19.356",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556420,1736617879366,-2195.61,0.00012185,2,"2025-01-11T17:51:19.366",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556421,1736617879375,-860.77,0.00012185,2,"2025-01-11T17:51:19.375",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556422,1736617879384,-500.0,0.00012186,2,"2025-01-11T17:51:19.384",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556423,1736617879394,-1021.71,0.00012186,2,"2025-01-11T17:51:19.394",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556424,1736617879403,-613.88,0.00012186,2,"2025-01-11T17:51:19.403",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556425,1736617879412,-744.91,0.00012186,2,"2025-01-11T17:51:19.412",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556426,1736617879422,-500.0,0.00012186,2,"2025-01-11T17:51:19.422",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556427,1736617879432,-496.43,0.00012186,2,"2025-01-11T17:51:19.432",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556428,1736617879441,-500.0,0.00012186,2,"2025-01-11T17:51:19.441",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556429,1736617879451,-2246.3,0.00012186,2,"2025-01-11T17:51:19.451",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556430,1736617879461,-573.01908075,0.00012186,2,"2025-01-11T17:51:19.461",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556431,1736617879470,-1001.91,0.00012186,2,"2025-01-11T17:51:19.470",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556432,1736617879480,-587.01,0.00012186,2,"2025-01-11T17:51:19.480",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556433,1736617879490,-500.0,0.00012186,2,"2025-01-11T17:51:19.490",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556434,1736617879501,-500.0,0.00012186,2,"2025-01-11T17:51:19.501",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556435,1736617879511,-877.54,0.00012186,2,"2025-01-11T17:51:19.511",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556436,1736617879521,-500.0,0.00012186,2,"2025-01-11T17:51:19.521",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556437,1736617879530,-500.0,0.00012186,2,"2025-01-11T17:51:19.530",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556438,1736617879540,-500.0,0.00012186,2,"2025-01-11T17:51:19.540",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556439,1736617879550,-500.0,0.00012186,2,"2025-01-11T17:51:19.550",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556440,1736617879559,-500.0,0.00012186,2,"2025-01-11T17:51:19.559",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556441,1736617879568,-500.0,0.00012186,2,"2025-01-11T17:51:19.568",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556442,1736617879578,-507.55729089,0.00012186,2,"2025-01-11T17:51:19.578",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556443,1736617879587,-500.0,0.00012186,2,"2025-01-11T17:51:19.587",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556444,1736617879597,-1931.71,0.00012186,2,"2025-01-11T17:51:19.597",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556445,1736617879606,-500.0,0.00012186,2,"2025-01-11T17:51:19.606",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556446,1736617879615,-500.0,0.00012186,2,"2025-01-11T17:51:19.615",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556447,1736617879626,-750.82,0.00012186,2,"2025-01-11T17:51:19.626",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556448,1736617879635,-500.0,0.00012186,2,"2025-01-11T17:51:19.635",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556449,1736617879646,-500.0,0.00012186,2,"2025-01-11T17:51:19.646",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556450,1736617879656,-500.0,0.00012186,2,"2025-01-11T17:51:19.656",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556451,1736617879665,-500.0,0.00012186,2,"2025-01-11T17:51:19.665",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556452,1736617879674,-500.0,0.00012186,2,"2025-01-11T17:51:19.674",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556453,1736617879684,-500.0,0.00012186,2,"2025-01-11T17:51:19.684",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556454,1736617879695,-500.0,0.00012186,2,"2025-01-11T17:51:19.695",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556455,1736617879704,-2794.28,0.00012186,2,"2025-01-11T17:51:19.704",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556456,1736617879715,-161.54,0.00012186,2,"2025-01-11T17:51:19.715",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556457,1736617879724,-500.0,0.00012186,2,"2025-01-11T17:51:19.724",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556458,1736617879734,-500.0,0.00012186,2,"2025-01-11T17:51:19.734",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556459,1736617879744,-500.0,0.00012186,2,"2025-01-11T17:51:19.744",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556460,1736617879754,-500.0,0.00012186,2,"2025-01-11T17:51:19.754",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556461,1736617879765,-500.0,0.00012186,2,"2025-01-11T17:51:19.765",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556462,1736617879777,-500.0,0.00012186,2,"2025-01-11T17:51:19.777",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556463,1736617879788,-551.24383549,0.00012186,2,"2025-01-11T17:51:19.788",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556464,1736617879797,-500.0,0.00012186,2,"2025-01-11T17:51:19.797",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556465,1736617879807,-1556.78,0.00012186,2,"2025-01-11T17:51:19.807",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556466,1736617879816,-500.0,0.00012186,2,"2025-01-11T17:51:19.816",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556467,1736617879825,-500.0,0.00012186,2,"2025-01-11T17:51:19.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556468,1736617879835,-500.0,0.00012186,2,"2025-01-11T17:51:19.835",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556469,1736617879844,-500.0,0.00012186,2,"2025-01-11T17:51:19.844",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556470,1736617879854,-500.0,0.00012186,2,"2025-01-11T17:51:19.854",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556471,1736617879863,-500.0,0.00012186,2,"2025-01-11T17:51:19.863",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556472,1736617879872,-599.44,0.00012186,2,"2025-01-11T17:51:19.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556473,1736617879881,-1105.62,0.00012186,2,"2025-01-11T17:51:19.881",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556474,1736617879891,-500.0,0.00012186,2,"2025-01-11T17:51:19.891",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556475,1736617879900,-1707.208363,0.00012186,2,"2025-01-11T17:51:19.900",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556476,1736617879909,-500.0,0.00012186,2,"2025-01-11T17:51:19.909",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556477,1736617879919,-500.0,0.00012186,2,"2025-01-11T17:51:19.919",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556478,1736617879928,-500.0,0.00012186,2,"2025-01-11T17:51:19.928",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556479,1736617879937,-1824.135556,0.00012186,2,"2025-01-11T17:51:19.937",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556480,1736617879947,-500.0,0.00012186,2,"2025-01-11T17:51:19.947",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556481,1736617879958,-500.0,0.00012186,2,"2025-01-11T17:51:19.958",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556482,1736617879968,-500.0,0.00012186,2,"2025-01-11T17:51:19.968",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556483,1736617879977,-865.18,0.00012186,2,"2025-01-11T17:51:19.977",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556484,1736617879987,-500.0,0.00012186,2,"2025-01-11T17:51:19.987",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556485,1736617879997,-500.0,0.00012186,2,"2025-01-11T17:51:19.997",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556486,1736617880006,-500.0,0.00012186,2,"2025-01-11T17:51:20.006",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556487,1736617880015,-963.66,0.00012186,2,"2025-01-11T17:51:20.015",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556488,1736617880024,-500.0,0.00012186,2,"2025-01-11T17:51:20.024",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556489,1736617880033,-661.65,0.00012186,2,"2025-01-11T17:51:20.033",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556490,1736617880043,-794.24,0.00012186,2,"2025-01-11T17:51:20.043",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556491,1736617880052,-554.94,0.00012186,2,"2025-01-11T17:51:20.052",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556492,1736617880062,-500.0,0.00012186,2,"2025-01-11T17:51:20.062",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556493,1736617880072,-819.98,0.00012186,2,"2025-01-11T17:51:20.072",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556494,1736617880082,-500.0,0.00012186,2,"2025-01-11T17:51:20.082",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556495,1736617880092,-181.84860194,0.00012186,2,"2025-01-11T17:51:20.092",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556496,1736617880101,-500.0,0.00012186,2,"2025-01-11T17:51:20.101",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556497,1736617880111,-500.0,0.00012186,2,"2025-01-11T17:51:20.111",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556498,1736617880123,-500.0,0.00012186,2,"2025-01-11T17:51:20.123",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556499,1736617880132,-500.0,0.00012186,2,"2025-01-11T17:51:20.132",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556500,1736617880141,-500.0,0.00012186,2,"2025-01-11T17:51:20.141",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556501,1736617880151,-500.0,0.00012186,2,"2025-01-11T17:51:20.151",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556502,1736617880159,-500.0,0.00012186,2,"2025-01-11T17:51:20.159",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556503,1736617880168,-1013.28,0.00012186,2,"2025-01-11T17:51:20.168",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556504,1736617880178,-500.0,0.00012186,2,"2025-01-11T17:51:20.178",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556505,1736617880187,-486.36,0.00012186,2,"2025-01-11T17:51:20.187",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556506,1736617880197,-310.60039151,0.00012186,2,"2025-01-11T17:51:20.197",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556507,1736617880207,-500.0,0.00012186,2,"2025-01-11T17:51:20.207",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556508,1736617880217,-500.0,0.00012186,2,"2025-01-11T17:51:20.217",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556509,1736617880227,-3506.37,0.00012186,2,"2025-01-11T17:51:20.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556510,1736617880236,-500.0,0.00012186,2,"2025-01-11T17:51:20.236",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556511,1736617880245,-500.0,0.00012186,2,"2025-01-11T17:51:20.245",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556512,1736617880255,-520.05,0.00012186,2,"2025-01-11T17:51:20.255",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556513,1736617880263,-500.0,0.00012186,2,"2025-01-11T17:51:20.263",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556514,1736617880273,-500.0,0.00012186,2,"2025-01-11T17:51:20.273",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556515,1736617880282,-500.0,0.00012186,2,"2025-01-11T17:51:20.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556516,1736617880292,-500.0,0.00012186,2,"2025-01-11T17:51:20.292",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556517,1736617880301,-500.0,0.00012186,2,"2025-01-11T17:51:20.301",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556518,1736617880311,-500.0,0.00012186,2,"2025-01-11T17:51:20.311",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556519,1736617880320,-500.0,0.00012186,2,"2025-01-11T17:51:20.320",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556520,1736617880330,-500.0,0.00012186,2,"2025-01-11T17:51:20.330",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556521,1736617880340,-500.0,0.00012186,2,"2025-01-11T17:51:20.340",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556522,1736617880349,-460.36543242,0.00012186,2,"2025-01-11T17:51:20.349",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556523,1736617880358,-500.0,0.00012186,2,"2025-01-11T17:51:20.358",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556524,1736617880367,-500.0,0.00012186,2,"2025-01-11T17:51:20.367",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556525,1736617880377,-500.0,0.00012186,2,"2025-01-11T17:51:20.377",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556526,1736617880386,-1027.0,0.00012186,2,"2025-01-11T17:51:20.386",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556527,1736617880395,-500.0,0.00012186,2,"2025-01-11T17:51:20.395",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556528,1736617880405,-399.70354553,0.00012186,2,"2025-01-11T17:51:20.405",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556529,1736617880415,-500.0,0.00012186,2,"2025-01-11T17:51:20.415",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556530,1736617880424,-1025.27,0.00012186,2,"2025-01-11T17:51:20.424",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556531,1736617880433,-500.0,0.00012186,2,"2025-01-11T17:51:20.433",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556532,1736617880442,-500.0,0.00012186,2,"2025-01-11T17:51:20.442",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556533,1736617880452,-500.0,0.00012186,2,"2025-01-11T17:51:20.452",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556534,1736617880461,-500.0,0.00012186,2,"2025-01-11T17:51:20.461",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556535,1736617880471,-500.0,0.00012186,2,"2025-01-11T17:51:20.471",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556536,1736617880480,-500.0,0.00012186,2,"2025-01-11T17:51:20.480",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556537,1736617880490,-1076.09,0.00012186,2,"2025-01-11T17:51:20.490",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556538,1736617880499,-500.0,0.00012186,2,"2025-01-11T17:51:20.499",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556539,1736617880508,-500.0,0.00012186,2,"2025-01-11T17:51:20.508",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556540,1736617880519,-500.0,0.00012186,2,"2025-01-11T17:51:20.519",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556541,1736617880528,-527.18,0.00012186,2,"2025-01-11T17:51:20.528",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556542,1736617880539,-761.74,0.00012186,2,"2025-01-11T17:51:20.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556543,1736617880548,-500.0,0.00012186,2,"2025-01-11T17:51:20.548",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556544,1736617880558,-500.0,0.00012186,2,"2025-01-11T17:51:20.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556545,1736617880567,-500.0,0.00012186,2,"2025-01-11T17:51:20.567",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556546,1736617880576,-500.0,0.00012186,2,"2025-01-11T17:51:20.576",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556547,1736617880586,-500.0,0.00012186,2,"2025-01-11T17:51:20.586",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556548,1736617880597,-4845.51,0.00012186,2,"2025-01-11T17:51:20.597",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556549,1736617880607,-500.0,0.00012186,2,"2025-01-11T17:51:20.607",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556550,1736617880617,-611.72,0.00012186,2,"2025-01-11T17:51:20.617",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556551,1736617880627,-500.0,0.00012186,2,"2025-01-11T17:51:20.627",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556552,1736617880636,-500.0,0.00012186,2,"2025-01-11T17:51:20.636",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556553,1736617880646,-500.0,0.00012186,2,"2025-01-11T17:51:20.646",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556554,1736617880655,-500.0,0.00012186,2,"2025-01-11T17:51:20.655",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556555,1736617880664,-500.0,0.00012186,2,"2025-01-11T17:51:20.664",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556556,1736617880673,-500.0,0.00012186,2,"2025-01-11T17:51:20.673",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556557,1736617880683,-2193.11,0.00012186,2,"2025-01-11T17:51:20.683",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556558,1736617880692,-500.0,0.00012186,2,"2025-01-11T17:51:20.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556559,1736617880701,-500.0,0.00012186,2,"2025-01-11T17:51:20.701",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556560,1736617880711,-500.0,0.00012186,2,"2025-01-11T17:51:20.711",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556561,1736617880721,-500.0,0.00012186,2,"2025-01-11T17:51:20.721",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556562,1736617880731,-500.0,0.00012186,2,"2025-01-11T17:51:20.731",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556563,1736617880740,-883.7,0.00012186,2,"2025-01-11T17:51:20.740",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556564,1736617880749,-541.62,0.00012186,2,"2025-01-11T17:51:20.749",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556565,1736617880759,-500.0,0.00012186,2,"2025-01-11T17:51:20.759",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556566,1736617880905,-500.0,0.00012186,2,"2025-01-11T17:51:20.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556567,1736617880915,-584.87,0.00012186,2,"2025-01-11T17:51:20.915",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556568,1736617880926,-787.73,0.00012186,2,"2025-01-11T17:51:20.926",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556569,1736617880936,-500.0,0.00012186,2,"2025-01-11T17:51:20.936",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556570,1736617880946,-2678.35,0.00012186,2,"2025-01-11T17:51:20.946",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556571,1736617880956,-500.0,0.00012186,2,"2025-01-11T17:51:20.956",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556572,1736617880967,-500.0,0.00012186,2,"2025-01-11T17:51:20.967",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556573,1736617880977,-500.0,0.00012186,2,"2025-01-11T17:51:20.977",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556574,1736617880987,-721.21,0.00012186,2,"2025-01-11T17:51:20.987",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556575,1736617880996,-500.0,0.00012186,2,"2025-01-11T17:51:20.996",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556576,1736617881005,-500.0,0.00012186,2,"2025-01-11T17:51:21.005",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556577,1736617881014,-500.0,0.00012186,2,"2025-01-11T17:51:21.014",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556578,1736617881025,-1164.85,0.00012186,2,"2025-01-11T17:51:21.025",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556579,1736617881036,-2484.04,0.00012186,2,"2025-01-11T17:51:21.036",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556580,1736617881047,-500.0,0.00012186,2,"2025-01-11T17:51:21.047",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556581,1736617881058,-500.0,0.00012186,2,"2025-01-11T17:51:21.058",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556582,1736617881069,-500.0,0.00012186,2,"2025-01-11T17:51:21.069",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556583,1736617881080,-500.0,0.00012186,2,"2025-01-11T17:51:21.080",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556584,1736617881090,-243.51,0.00012186,2,"2025-01-11T17:51:21.090",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556585,1736617881100,-500.0,0.00012186,2,"2025-01-11T17:51:21.100",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556586,1736617881109,-500.0,0.00012186,2,"2025-01-11T17:51:21.109",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556587,1736617881121,-1265.58,0.00012186,2,"2025-01-11T17:51:21.121",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556588,1736617881131,-500.0,0.00012186,2,"2025-01-11T17:51:21.131",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556589,1736617881141,-500.0,0.00012186,2,"2025-01-11T17:51:21.141",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556590,1736617881151,-500.0,0.00012186,2,"2025-01-11T17:51:21.151",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556591,1736617881160,-500.0,0.00012186,2,"2025-01-11T17:51:21.160",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556592,1736617881172,-1332.14,0.00012186,2,"2025-01-11T17:51:21.172",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556593,1736617881182,-500.0,0.00012186,2,"2025-01-11T17:51:21.182",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556594,1736617881193,-1828.59,0.00012186,2,"2025-01-11T17:51:21.193",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556595,1736617881203,-500.0,0.00012186,2,"2025-01-11T17:51:21.203",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556596,1736617881214,-794.39,0.00012187,2,"2025-01-11T17:51:21.214",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556597,1736617881224,-1588.56,0.00012187,2,"2025-01-11T17:51:21.224",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556598,1736617881233,-1533.66,0.00012187,2,"2025-01-11T17:51:21.233",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556599,1736617881243,-1955.89,0.00012187,2,"2025-01-11T17:51:21.243",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556600,1736617881252,-1464.39,0.00012187,2,"2025-01-11T17:51:21.252",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556601,1736617881262,-500.0,0.00012187,2,"2025-01-11T17:51:21.262",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556602,1736617881271,-3508.34,0.00012187,2,"2025-01-11T17:51:21.271",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556603,1736617881281,-768.66,0.00012187,2,"2025-01-11T17:51:21.281",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556604,1736617881290,-1505.1,0.00012187,2,"2025-01-11T17:51:21.290",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556605,1736617881300,-1774.67,0.00012187,2,"2025-01-11T17:51:21.300",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556606,1736617881310,-947.84,0.00012187,2,"2025-01-11T17:51:21.310",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556607,1736617881319,-2918.92,0.00012187,2,"2025-01-11T17:51:21.319",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556608,1736617881329,-556.19,0.00012187,2,"2025-01-11T17:51:21.329",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556609,1736617881338,-748.0,0.00012187,2,"2025-01-11T17:51:21.338",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556610,1736617881347,-1833.81,0.00012187,2,"2025-01-11T17:51:21.347",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556611,1736617881357,-1344.8,0.00012187,2,"2025-01-11T17:51:21.357",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556612,1736617881367,-1225.11,0.00012187,2,"2025-01-11T17:51:21.367",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556613,1736617881376,-1479.59,0.00012187,2,"2025-01-11T17:51:21.376",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556614,1736617881386,-881.25,0.00012187,2,"2025-01-11T17:51:21.386",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556615,1736617881395,-879.29,0.00012187,2,"2025-01-11T17:51:21.395",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556616,1736617881405,-4216.48,0.00012187,2,"2025-01-11T17:51:21.405",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556617,1736617881414,-834.74,0.00012188,2,"2025-01-11T17:51:21.414",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556618,1736617881423,-173.0,0.00012188,2,"2025-01-11T17:51:21.423",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556619,1736617881432,-500.0,0.00012189,2,"2025-01-11T17:51:21.432",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556620,1736617881442,-500.0,0.00012189,2,"2025-01-11T17:51:21.442",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556621,1736617881451,-500.0,0.00012189,2,"2025-01-11T17:51:21.451",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556622,1736617881461,-1192.98,0.00012189,2,"2025-01-11T17:51:21.461",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556623,1736617881472,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.472",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556624,1736617881481,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.481",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556625,1736617881490,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.490",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556626,1736617881499,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.499",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556627,1736617881508,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.508",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556628,1736617881517,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.517",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556629,1736617881526,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.526",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556630,1736617881535,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.535",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556631,1736617881544,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.544",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556632,1736617881553,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.553",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556633,1736617881562,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.562",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556634,1736617881571,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.571",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556635,1736617881581,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.581",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556636,1736617881590,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.590",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556637,1736617881599,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.599",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556638,1736617881608,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.608",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556639,1736617881618,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.618",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556640,1736617881627,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.627",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556641,1736617881637,-170.10593626,0.0001219,2,"2025-01-11T17:51:21.637",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556642,1736617881646,-170.1,0.0001219,2,"2025-01-11T17:51:21.646",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556643,1736617881655,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.655",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556644,1736617881665,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.665",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556645,1736617881674,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.674",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556646,1736617881683,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.683",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556647,1736617881692,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.692",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556648,1736617881702,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.702",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556649,1736617881712,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.712",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556650,1736617881722,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.722",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556651,1736617881731,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.731",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556652,1736617881740,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.740",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556653,1736617881749,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.749",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556654,1736617881758,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556655,1736617881767,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.767",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556656,1736617881776,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.776",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556657,1736617881786,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.786",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556658,1736617881796,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.796",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556659,1736617881805,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.805",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556660,1736617881814,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.814",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556661,1736617881825,-819.29076316,0.0001219,2,"2025-01-11T17:51:21.825",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556662,1736617881834,-819.29,0.0001219,2,"2025-01-11T17:51:21.834",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556663,1736617881843,-9791.25,0.0001219,2,"2025-01-11T17:51:21.843",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556664,1736617881853,-1343.32,0.0001219,2,"2025-01-11T17:51:21.853",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556665,1736617881863,-500.0,0.0001219,2,"2025-01-11T17:51:21.863",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556666,1736617881872,-532.5,0.0001219,2,"2025-01-11T17:51:21.872",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556667,1736617881882,-2331.26,0.0001219,2,"2025-01-11T17:51:21.882",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556668,1736617881892,-500.0,0.0001219,2,"2025-01-11T17:51:21.892",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556669,1736617881902,-500.0,0.0001219,2,"2025-01-11T17:51:21.902",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556670,1736617881912,-971.27,0.0001219,2,"2025-01-11T17:51:21.912",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556671,1736617881921,-1299.71,0.0001219,2,"2025-01-11T17:51:21.921",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556672,1736617881931,-768.47,0.0001219,2,"2025-01-11T17:51:21.931",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556673,1736617881940,-2058.17,0.0001219,2,"2025-01-11T17:51:21.940",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556674,1736617881950,-1598.16,0.0001219,2,"2025-01-11T17:51:21.950",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556675,1736617881959,-374.01840675,0.00012191,2,"2025-01-11T17:51:21.959",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556676,1736617881969,-208.41655504,0.00012191,2,"2025-01-11T17:51:21.969",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556677,1736617881979,-337.6944502,0.00012192,2,"2025-01-11T17:51:21.979",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556678,1736617881988,-1260.1662853,0.00012192,2,"2025-01-11T17:51:21.988",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556679,1736617881998,-150.0,0.00012196,2,"2025-01-11T17:51:21.998",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556680,1736617882007,-150.0,0.00012197,2,"2025-01-11T17:51:22.007",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556681,1736617882017,-150.0,0.00012197,2,"2025-01-11T17:51:22.017",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556682,1736617882026,-150.0,0.00012199,2,"2025-01-11T17:51:22.026",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556683,1736617882035,-255.15890439,0.000122,2,"2025-01-11T17:51:22.035",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556684,1736617882044,-255.15890439,0.000122,2,"2025-01-11T17:51:22.044",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556685,1736617882054,-255.15890439,0.000122,2,"2025-01-11T17:51:22.054",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556686,1736617882064,-255.15890439,0.000122,2,"2025-01-11T17:51:22.064",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556687,1736617882074,-255.15890439,0.000122,2,"2025-01-11T17:51:22.074",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556688,1736617882084,-255.15890439,0.000122,2,"2025-01-11T17:51:22.084",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556689,1736617882093,-255.15890439,0.000122,2,"2025-01-11T17:51:22.093",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556690,1736617882103,-255.15890439,0.000122,2,"2025-01-11T17:51:22.103",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556691,1736617882112,-255.15890439,0.000122,2,"2025-01-11T17:51:22.112",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556692,1736617882123,-255.15890439,0.000122,2,"2025-01-11T17:51:22.123",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556693,1736617882133,-255.15890439,0.000122,2,"2025-01-11T17:51:22.133",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556694,1736617882142,-255.15890439,0.000122,2,"2025-01-11T17:51:22.142",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556695,1736617882151,-255.15890439,0.000122,2,"2025-01-11T17:51:22.151",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556696,1736617882160,-255.15890439,0.000122,2,"2025-01-11T17:51:22.160",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556697,1736617882169,-255.15890439,0.000122,2,"2025-01-11T17:51:22.169",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556698,1736617882179,-255.15890439,0.000122,2,"2025-01-11T17:51:22.179",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556699,1736617882188,-255.15890439,0.000122,2,"2025-01-11T17:51:22.188",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556700,1736617882196,-255.15890439,0.000122,2,"2025-01-11T17:51:22.196",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556701,1736617882205,-255.15890439,0.000122,2,"2025-01-11T17:51:22.205",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556702,1736617882216,-255.15,0.000122,2,"2025-01-11T17:51:22.216",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556703,1736617882226,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.226",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556704,1736617882235,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.235",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556705,1736617882244,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.244",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556706,1736617882253,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.253",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556707,1736617882262,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.262",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556708,1736617882271,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.271",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556709,1736617882280,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.280",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556710,1736617882289,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.289",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556711,1736617882298,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.298",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556712,1736617882307,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.307",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556713,1736617882316,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.316",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556714,1736617882325,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.325",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556715,1736617882335,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.335",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556716,1736617882344,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.344",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556717,1736617882353,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.353",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556718,1736617882362,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.362",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556719,1736617882371,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.371",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556720,1736617882380,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.380",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556721,1736617882389,-1228.93614474,0.000122,2,"2025-01-11T17:51:22.389",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556722,1736617882399,-1228.93,0.000122,2,"2025-01-11T17:51:22.399",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556723,1736617882408,-2292.70938766,0.000122,2,"2025-01-11T17:51:22.408",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556724,1736617882417,-78281.54034671,0.000122,3,"2025-01-11T17:51:22.417",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556725,1736617882427,-151.0,0.000122,2,"2025-01-11T17:51:22.427",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556726,1736617882437,-151.0,0.000122,2,"2025-01-11T17:51:22.437",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556727,1736617882446,-151.0,0.000122,2,"2025-01-11T17:51:22.446",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556728,1736617882455,-151.0,0.000122,2,"2025-01-11T17:51:22.455",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556729,1736617882466,-189.5494424,0.000122,2,"2025-01-11T17:51:22.466",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556730,1736617882475,-11132.85289693,0.000122,2,"2025-01-11T17:51:22.475",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556731,1736617882485,-184.53187083,0.000122,2,"2025-01-11T17:51:22.485",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556732,1736617882494,-181.78164221,0.000122,2,"2025-01-11T17:51:22.494",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556733,1736617882503,-45361.0,0.000122,2,"2025-01-11T17:51:22.503",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556734,1736617882512,-374.01840675,0.00012205,2,"2025-01-11T17:51:22.512",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556735,1736617882521,-208.41655504,0.00012205,2,"2025-01-11T17:51:22.521",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556736,1736617882530,-150.0,0.00012206,2,"2025-01-11T17:51:22.530",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556737,1736617882539,-734.03389695,0.0001221,2,"2025-01-11T17:51:22.539",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556738,1736617882548,-150.0,0.00012212,2,"2025-01-11T17:51:22.548",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556739,1736617882558,-374.01840675,0.00012218,2,"2025-01-11T17:51:22.558",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556740,1736617882567,-208.41655504,0.00012218,2,"2025-01-11T17:51:22.567",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556741,1736617882575,-150.0,0.00012224,2,"2025-01-11T17:51:22.575",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556742,1736617882584,-150.0,0.00012226,2,"2025-01-11T17:51:22.584",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556743,1736617882593,-374.01840675,0.00012232,2,"2025-01-11T17:51:22.593",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556744,1736617882602,-208.41655504,0.00012232,2,"2025-01-11T17:51:22.602",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556745,1736617882611,-823.0,0.00012233,2,"2025-01-11T17:51:22.611",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556746,1736617882620,-374.01840675,0.00012245,2,"2025-01-11T17:51:22.620",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556747,1736617882629,-208.41655504,0.00012245,2,"2025-01-11T17:51:22.629",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556748,1736617882638,-150.0,0.00012248,2,"2025-01-11T17:51:22.638",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556749,1736617882647,-10000.0,0.00012254,3,"2025-01-11T17:51:22.647",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556750,1736617882657,-374.01840675,0.00012259,2,"2025-01-11T17:51:22.657",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556751,1736617882665,-208.41655504,0.00012259,2,"2025-01-11T17:51:22.665",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556752,1736617882675,-150.0,0.00012263,2,"2025-01-11T17:51:22.675",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556753,1736617882684,-1500.0,0.00012271,2,"2025-01-11T17:51:22.684",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556754,1736617882693,-374.01840675,0.00012273,2,"2025-01-11T17:51:22.693",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556755,1736617882702,-150.0,0.00012273,2,"2025-01-11T17:51:22.702",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556756,1736617882712,-208.41655504,0.00012273,2,"2025-01-11T17:51:22.712",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556757,1736617882722,-734.03389695,0.00012279,2,"2025-01-11T17:51:22.722",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556758,1736617882732,-374.01840675,0.00012286,2,"2025-01-11T17:51:22.732",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556759,1736617882741,-208.41655504,0.00012286,2,"2025-01-11T17:51:22.741",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556760,1736617882750,-500.0,0.0001229,2,"2025-01-11T17:51:22.750",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556761,1736617882758,-641.36152909,0.00012292,2,"2025-01-11T17:51:22.758",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556762,1736617882767,-749.0791933,0.00012292,2,"2025-01-11T17:51:22.767",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556763,1736617882776,-749.0791933,0.00012292,2,"2025-01-11T17:51:22.776",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556764,1736617882786,-749.0791933,0.00012292,2,"2025-01-11T17:51:22.786",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556765,1736617882795,-749.0791933,0.00012292,2,"2025-01-11T17:51:22.795",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556766,1736617882804,-749.0791933,0.00012292,2,"2025-01-11T17:51:22.804",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556767,1736617882813,-749.0791933,0.00012292,2,"2025-01-11T17:51:22.813",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556768,1736617882823,-150.0621524,0.00012292,2,"2025-01-11T17:51:22.823",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556769,1736617882832,-150.0621524,0.00012292,2,"2025-01-11T17:51:22.832",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556770,1736617882841,-150.0621524,0.00012292,2,"2025-01-11T17:51:22.841",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556771,1736617882850,-150.0621524,0.00012292,2,"2025-01-11T17:51:22.850",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556772,1736617882859,-150.0621524,0.00012292,2,"2025-01-11T17:51:22.859",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556773,1736617882868,-150.0621524,0.00012292,2,"2025-01-11T17:51:22.868",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556774,1736617882877,-150.0,0.00012297,2,"2025-01-11T17:51:22.877",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556775,1736617882887,-1055.48808993,0.00012298,3,"2025-01-11T17:51:22.887",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556776,1736617882896,-509186.84797494,0.000123,4,"2025-01-11T17:51:22.896",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556777,1736617882905,-291792.17411304,0.000123,2,"2025-01-11T17:51:22.905",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556778,1736617883359,-12568.3837,0.000123,2,"2025-01-11T17:51:23.359",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556779,1736617883702,-500.0,0.00010541,2,"2025-01-11T17:51:23.702",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556780,1736617883712,-500.0,0.00010815,2,"2025-01-11T17:51:23.712",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556781,1736617883722,-1091.778,0.0001149,2,"2025-01-11T17:51:23.722",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556782,1736617883731,-9493.72186,0.000123,2,"2025-01-11T17:51:23.731",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556783,1736617883742,-707.3898016,0.000123,2,"2025-01-11T17:51:23.742",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556784,1736617883754,-1648.35,0.000123,2,"2025-01-11T17:51:23.754",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556785,1736617883783,-3904.6364026,0.000123,2,"2025-01-11T17:51:23.783",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556786,1736617883794,-3759.48788402,0.000123,2,"2025-01-11T17:51:23.794",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556787,1736617883806,-258226.78789676,0.000123,2,"2025-01-11T17:51:23.806",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556788,1736617883818,-2509.0,0.000123,2,"2025-01-11T17:51:23.818",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556789,1736617883829,-1877.48,0.000123,2,"2025-01-11T17:51:23.829",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556790,1736617883840,-188805.64220867,0.000123,2,"2025-01-11T17:51:23.840",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556791,1736617884209,-500.0,9.994e-05,2,"2025-01-11T17:51:24.209",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556792,1736617884218,-2019.64,9.997e-05,2,"2025-01-11T17:51:24.218",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556793,1736617884227,-500.0,0.00010268,2,"2025-01-11T17:51:24.227",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556794,1736617884236,-2019.64,0.00010271,2,"2025-01-11T17:51:24.236",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556795,1736617884245,-337784.95082343,0.000123,2,"2025-01-11T17:51:24.245",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556796,1736617884256,-122111.38458703,0.000123,2,"2025-01-11T17:51:24.256",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556797,1736617884282,-611.84743072,0.000123,2,"2025-01-11T17:51:24.282",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556798,1736617884295,-399.78581851,0.000123,2,"2025-01-11T17:51:24.295",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556799,1736617884307,-716.58271547,0.000123,2,"2025-01-11T17:51:24.307",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556800,1736617884319,-3243.21507756,0.000123,2,"2025-01-11T17:51:24.319",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556801,1736617884331,-250.41710891,0.000123,2,"2025-01-11T17:51:24.331",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556802,1736617884342,-3805.83049162,0.000123,2,"2025-01-11T17:51:24.342",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556803,1736617884353,-1718683.87105528,0.000123,2,"2025-01-11T17:51:24.353",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556804,1736617884364,-6769.25669112,0.000123,2,"2025-01-11T17:51:24.364",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556805,1736617920917,500.0,8.22e-05,2,"2025-01-11T17:52:00.917",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556806,1736617922023,700.0,8.22e-05,2,"2025-01-11T17:52:02.023",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556807,1736618062492,1028.59,8.219e-05,2,"2025-01-11T17:54:22.492",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556810,1736618629268,200.0,0.0002,120,"2025-01-11T18:03:49.268",0.00018615,16.36,0.959374560007935,1782946322.4070284]
[348556824,1736619031957,-250.0,8.923e-05,2,"2025-01-11T18:10:31.957",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556825,1736619031966,-322.40590145,8.923e-05,2,"2025-01-11T18:10:31.966",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556826,1736619031976,-222.83496735,8.996e-05,2,"2025-01-11T18:10:31.976",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556827,1736619032054,-153.80503265,8.996e-05,2,"2025-01-11T18:10:32.054",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556828,1736619032063,-281.81,9.049e-05,2,"2025-01-11T18:10:32.063",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556829,1736619032073,-213.68,9.053e-05,2,"2025-01-11T18:10:32.073",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556830,1736619032082,-250.0,9.226e-05,2,"2025-01-11T18:10:32.082",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556831,1736619032091,-258.05,9.396e-05,2,"2025-01-11T18:10:32.091",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556832,1736619032100,-23900.0,9.477e-05,2,"2025-01-11T18:10:32.100",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556833,1736619032109,-9948.0,9.504e-05,2,"2025-01-11T18:10:32.109",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556834,1736619032119,-162.89,9.504e-05,2,"2025-01-11T18:10:32.119",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556835,1736619032128,-250.0,9.535e-05,2,"2025-01-11T18:10:32.128",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556836,1736619032137,-700.0,9.59e-05,2,"2025-01-11T18:10:32.137",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556837,1736619032147,-870.28,9.659e-05,2,"2025-01-11T18:10:32.147",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556838,1736619032156,-500.0,9.664e-05,2,"2025-01-11T18:10:32.156",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556839,1736619032166,-31506.1529,9.793e-05,2,"2025-01-11T18:10:32.166",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556840,1736619032175,-915.45462686,9.793e-05,2,"2025-01-11T18:10:32.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556841,1736619032184,-922.489821,9.793e-05,2,"2025-01-11T18:10:32.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556842,1736619032193,-220.2511,9.794e-05,2,"2025-01-11T18:10:32.193",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556843,1736619032203,-18223.3758,9.794e-05,2,"2025-01-11T18:10:32.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556844,1736619032212,-5000.0,9.794e-05,2,"2025-01-11T18:10:32.212",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556845,1736619032222,-240.52247391,9.873e-05,2,"2025-01-11T18:10:32.222",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556846,1736619032231,-500.0,9.892e-05,2,"2025-01-11T18:10:32.231",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556847,1736619032241,-866.93,9.892e-05,2,"2025-01-11T18:10:32.241",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556848,1736619032250,-226.7441,9.893e-05,2,"2025-01-11T18:10:32.250",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556849,1736619032261,-752.3184,9.893e-05,2,"2025-01-11T18:10:32.261",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556850,1736619032271,-500.0,9.893e-05,2,"2025-01-11T18:10:32.271",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556851,1736619032280,-500.0,9.893e-05,2,"2025-01-11T18:10:32.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556852,1736619032290,-500.0,9.893e-05,2,"2025-01-11T18:10:32.290",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556853,1736619032299,-500.0,9.893e-05,2,"2025-01-11T18:10:32.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556854,1736619032309,-501.09327668,9.893e-05,2,"2025-01-11T18:10:32.309",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556855,1736619032318,-500.0,9.893e-05,2,"2025-01-11T18:10:32.318",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556856,1736619032328,-500.0,9.893e-05,2,"2025-01-11T18:10:32.328",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556857,1736619032337,-500.0,9.893e-05,2,"2025-01-11T18:10:32.337",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556858,1736619032347,-500.0,9.893e-05,2,"2025-01-11T18:10:32.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556859,1736619032356,-500.0,9.893e-05,2,"2025-01-11T18:10:32.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556860,1736619032366,-500.0,9.893e-05,2,"2025-01-11T18:10:32.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556861,1736619032376,-500.0,9.893e-05,2,"2025-01-11T18:10:32.376",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556862,1736619032385,-500.0,9.893e-05,2,"2025-01-11T18:10:32.385",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556863,1736619032394,-500.77021444,9.893e-05,2,"2025-01-11T18:10:32.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556864,1736619032405,-500.0,9.893e-05,2,"2025-01-11T18:10:32.405",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556865,1736619032415,-531.67,9.893e-05,2,"2025-01-11T18:10:32.415",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556866,1736619032425,-500.0,9.893e-05,2,"2025-01-11T18:10:32.425",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556868,1736619032434,-500.0,9.893e-05,2,"2025-01-11T18:10:32.434",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556870,1736619032443,-500.0,9.893e-05,2,"2025-01-11T18:10:32.443",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556872,1736619032454,-500.0,9.893e-05,2,"2025-01-11T18:10:32.454",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556874,1736619032463,-500.0,9.893e-05,2,"2025-01-11T18:10:32.463",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556876,1736619032472,-500.0,9.893e-05,2,"2025-01-11T18:10:32.472",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556878,1736619032482,-500.0,9.893e-05,2,"2025-01-11T18:10:32.482",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556880,1736619032491,-169.85559469,9.893e-05,2,"2025-01-11T18:10:32.491",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556882,1736619032500,-500.0,9.893e-05,2,"2025-01-11T18:10:32.500",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556884,1736619032509,-500.0,9.893e-05,2,"2025-01-11T18:10:32.509",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556886,1736619032518,-500.0,9.893e-05,2,"2025-01-11T18:10:32.518",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556888,1736619032527,-500.0,9.893e-05,2,"2025-01-11T18:10:32.527",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556890,1736619032537,-500.0,9.893e-05,2,"2025-01-11T18:10:32.537",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556891,1736619032546,-500.0,9.893e-05,2,"2025-01-11T18:10:32.546",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556892,1736619032556,-500.0,9.893e-05,2,"2025-01-11T18:10:32.556",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556893,1736619032566,-500.0,9.893e-05,2,"2025-01-11T18:10:32.566",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556894,1736619032575,-500.0,9.893e-05,2,"2025-01-11T18:10:32.575",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556896,1736619032584,-500.0,9.893e-05,2,"2025-01-11T18:10:32.584",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556898,1736619032593,-500.0,9.893e-05,2,"2025-01-11T18:10:32.593",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556900,1736619032603,-500.0,9.893e-05,2,"2025-01-11T18:10:32.603",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556903,1736619032612,-500.0,9.893e-05,2,"2025-01-11T18:10:32.612",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556906,1736619032621,-500.0,9.893e-05,2,"2025-01-11T18:10:32.621",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556908,1736619032630,-500.0,9.893e-05,2,"2025-01-11T18:10:32.630",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556911,1736619032639,-500.0,9.893e-05,2,"2025-01-11T18:10:32.639",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556914,1736619032648,-500.0,9.893e-05,2,"2025-01-11T18:10:32.648",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556917,1736619032658,-556.85,9.893e-05,2,"2025-01-11T18:10:32.658",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556918,1736619032668,-500.0,9.893e-05,2,"2025-01-11T18:10:32.668",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556920,1736619032677,-502.87,9.893e-05,2,"2025-01-11T18:10:32.677",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556921,1736619032686,-500.0,9.893e-05,2,"2025-01-11T18:10:32.686",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556923,1736619032695,-500.0,9.893e-05,2,"2025-01-11T18:10:32.695",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556925,1736619032703,-500.0,9.893e-05,2,"2025-01-11T18:10:32.703",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556926,1736619032712,-500.0,9.893e-05,2,"2025-01-11T18:10:32.712",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556928,1736619032722,-500.66146786,9.893e-05,2,"2025-01-11T18:10:32.722",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556929,1736619032732,-500.0,9.893e-05,2,"2025-01-11T18:10:32.732",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556931,1736619032741,-500.0,9.893e-05,2,"2025-01-11T18:10:32.741",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556932,1736619032752,-500.0,9.893e-05,2,"2025-01-11T18:10:32.752",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556934,1736619032761,-500.33990254,9.893e-05,2,"2025-01-11T18:10:32.761",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556935,1736619032770,-500.0,9.893e-05,2,"2025-01-11T18:10:32.770",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556937,1736619032779,-500.0,9.893e-05,2,"2025-01-11T18:10:32.779",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556939,1736619032789,-500.0,9.893e-05,2,"2025-01-11T18:10:32.789",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556940,1736619032799,-500.0,9.893e-05,2,"2025-01-11T18:10:32.799",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556941,1736619032808,-500.0,9.893e-05,2,"2025-01-11T18:10:32.808",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556942,1736619032818,-500.0,9.893e-05,2,"2025-01-11T18:10:32.818",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556943,1736619032827,-500.0,9.893e-05,2,"2025-01-11T18:10:32.827",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556944,1736619032837,-500.0,9.893e-05,2,"2025-01-11T18:10:32.837",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556945,1736619032846,-500.0,9.893e-05,2,"2025-01-11T18:10:32.846",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556946,1736619032855,-500.0,9.893e-05,2,"2025-01-11T18:10:32.855",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556947,1736619032864,-160.18952003,9.893e-05,2,"2025-01-11T18:10:32.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556948,1736619032874,-500.0,9.893e-05,2,"2025-01-11T18:10:32.874",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556949,1736619032884,-682.71,9.893e-05,2,"2025-01-11T18:10:32.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556950,1736619032893,-500.0,9.893e-05,2,"2025-01-11T18:10:32.893",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556951,1736619032902,-500.0,9.893e-05,2,"2025-01-11T18:10:32.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556952,1736619032911,-500.0,9.893e-05,2,"2025-01-11T18:10:32.911",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556953,1736619032921,-500.0,9.893e-05,2,"2025-01-11T18:10:32.921",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556954,1736619032930,-500.0,9.893e-05,2,"2025-01-11T18:10:32.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556955,1736619032939,-500.0,9.893e-05,2,"2025-01-11T18:10:32.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556956,1736619032948,-500.0,9.893e-05,2,"2025-01-11T18:10:32.948",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556957,1736619032957,-500.0,9.893e-05,2,"2025-01-11T18:10:32.957",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556958,1736619032967,-500.0,9.893e-05,2,"2025-01-11T18:10:32.967",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556959,1736619032976,-637.68,9.893e-05,2,"2025-01-11T18:10:32.976",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556960,1736619032988,-500.37222965,9.893e-05,2,"2025-01-11T18:10:32.988",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556961,1736619032998,-500.0,9.893e-05,2,"2025-01-11T18:10:32.998",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556962,1736619033008,-803.95,9.893e-05,2,"2025-01-11T18:10:33.008",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556963,1736619033017,-500.62307411,9.893e-05,2,"2025-01-11T18:10:33.017",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556964,1736619033026,-500.0,9.893e-05,2,"2025-01-11T18:10:33.026",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556965,1736619033036,-748.35,9.893e-05,2,"2025-01-11T18:10:33.036",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556966,1736619033046,-500.0,9.893e-05,2,"2025-01-11T18:10:33.046",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556967,1736619033056,-500.0,9.893e-05,2,"2025-01-11T18:10:33.056",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556968,1736619033065,-500.32714515,9.893e-05,2,"2025-01-11T18:10:33.065",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556969,1736619033075,-500.0,9.893e-05,2,"2025-01-11T18:10:33.075",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556970,1736619033084,-500.0,9.893e-05,2,"2025-01-11T18:10:33.084",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556971,1736619033094,-500.0,9.893e-05,2,"2025-01-11T18:10:33.094",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556972,1736619033103,-500.43711958,9.893e-05,2,"2025-01-11T18:10:33.103",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556973,1736619033112,-500.0,9.893e-05,2,"2025-01-11T18:10:33.112",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556974,1736619033125,-500.0,9.893e-05,2,"2025-01-11T18:10:33.125",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556975,1736619033137,-501.01498938,9.893e-05,2,"2025-01-11T18:10:33.137",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556976,1736619033152,-500.0,9.893e-05,2,"2025-01-11T18:10:33.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556977,1736619033165,-500.0,9.893e-05,2,"2025-01-11T18:10:33.165",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556978,1736619033176,-500.0,9.893e-05,2,"2025-01-11T18:10:33.176",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556979,1736619033188,-500.0,9.893e-05,2,"2025-01-11T18:10:33.188",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556980,1736619033201,-500.0,9.893e-05,2,"2025-01-11T18:10:33.201",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556981,1736619033214,-495.72300944,9.893e-05,2,"2025-01-11T18:10:33.214",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556982,1736619033226,-779.36,9.893e-05,2,"2025-01-11T18:10:33.226",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556983,1736619033239,-500.0,9.893e-05,2,"2025-01-11T18:10:33.239",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556984,1736619033251,-500.0,9.893e-05,2,"2025-01-11T18:10:33.251",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556985,1736619033264,-331.35263455,9.893e-05,2,"2025-01-11T18:10:33.264",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556986,1736619033276,-500.0,9.893e-05,2,"2025-01-11T18:10:33.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556987,1736619033287,-500.0,9.893e-05,2,"2025-01-11T18:10:33.287",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556988,1736619033298,-500.0,9.893e-05,2,"2025-01-11T18:10:33.298",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556989,1736619033308,-500.0,9.893e-05,2,"2025-01-11T18:10:33.308",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556990,1736619033321,-500.0,9.893e-05,2,"2025-01-11T18:10:33.321",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556991,1736619033333,-500.0,9.893e-05,2,"2025-01-11T18:10:33.333",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556992,1736619033345,-500.0,9.893e-05,2,"2025-01-11T18:10:33.345",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556993,1736619033357,-500.0,9.893e-05,2,"2025-01-11T18:10:33.357",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556994,1736619033369,-500.26783216,9.893e-05,2,"2025-01-11T18:10:33.369",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556995,1736619033381,-500.0,9.893e-05,2,"2025-01-11T18:10:33.381",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556996,1736619033394,-500.0,9.893e-05,2,"2025-01-11T18:10:33.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556997,1736619033406,-500.62176611,9.893e-05,2,"2025-01-11T18:10:33.406",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556998,1736619033419,-500.0,9.893e-05,2,"2025-01-11T18:10:33.419",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348556999,1736619033431,-500.0,9.893e-05,2,"2025-01-11T18:10:33.431",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557000,1736619033444,-500.0,9.893e-05,2,"2025-01-11T18:10:33.444",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557001,1736619033456,-500.83474581,9.893e-05,2,"2025-01-11T18:10:33.456",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557002,1736619033469,-500.8980088,9.893e-05,2,"2025-01-11T18:10:33.469",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557003,1736619033481,-500.0,9.893e-05,2,"2025-01-11T18:10:33.481",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557004,1736619033493,-500.0,9.893e-05,2,"2025-01-11T18:10:33.493",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557005,1736619033504,-500.57860381,9.893e-05,2,"2025-01-11T18:10:33.504",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557006,1736619033516,-500.0,9.893e-05,2,"2025-01-11T18:10:33.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557007,1736619033528,-500.0,9.893e-05,2,"2025-01-11T18:10:33.528",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557008,1736619033541,-500.0,9.893e-05,2,"2025-01-11T18:10:33.541",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557009,1736619033553,-500.0,9.893e-05,2,"2025-01-11T18:10:33.553",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557010,1736619033564,-500.0,9.893e-05,2,"2025-01-11T18:10:33.564",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557011,1736619033575,-500.0,9.893e-05,2,"2025-01-11T18:10:33.575",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557012,1736619033585,-500.0,9.893e-05,2,"2025-01-11T18:10:33.585",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557013,1736619033596,-500.0,9.893e-05,2,"2025-01-11T18:10:33.596",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557014,1736619033607,-500.0,9.893e-05,2,"2025-01-11T18:10:33.607",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557015,1736619033620,-500.0,9.893e-05,2,"2025-01-11T18:10:33.620",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557016,1736619033634,-500.0,9.893e-05,2,"2025-01-11T18:10:33.634",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557017,1736619033644,-500.0,9.893e-05,2,"2025-01-11T18:10:33.644",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557018,1736619033655,-500.0,9.893e-05,2,"2025-01-11T18:10:33.655",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557019,1736619033668,-500.0,9.893e-05,2,"2025-01-11T18:10:33.668",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557020,1736619033679,-500.0,9.893e-05,2,"2025-01-11T18:10:33.679",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557021,1736619033691,-500.0,9.893e-05,2,"2025-01-11T18:10:33.691",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557022,1736619033704,-500.0,9.893e-05,2,"2025-01-11T18:10:33.704",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557023,1736619033716,-500.0,9.893e-05,2,"2025-01-11T18:10:33.716",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557024,1736619033727,-534.26311102,9.893e-05,2,"2025-01-11T18:10:33.727",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557025,1736619033738,-500.0,9.893e-05,2,"2025-01-11T18:10:33.738",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557026,1736619033748,-500.0,9.893e-05,2,"2025-01-11T18:10:33.748",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557027,1736619033759,-500.0,9.893e-05,2,"2025-01-11T18:10:33.759",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557028,1736619033769,-500.0,9.893e-05,2,"2025-01-11T18:10:33.769",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557029,1736619033780,-500.26126525,9.893e-05,2,"2025-01-11T18:10:33.780",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557030,1736619033791,-500.0,9.893e-05,2,"2025-01-11T18:10:33.791",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557031,1736619033802,-500.0,9.893e-05,2,"2025-01-11T18:10:33.802",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557032,1736619033813,-500.0,9.893e-05,2,"2025-01-11T18:10:33.813",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557033,1736619033824,-500.0,9.893e-05,2,"2025-01-11T18:10:33.824",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557034,1736619033839,-500.0,9.893e-05,2,"2025-01-11T18:10:33.839",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557035,1736619033851,-500.0,9.893e-05,2,"2025-01-11T18:10:33.851",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557036,1736619033862,-500.0,9.893e-05,2,"2025-01-11T18:10:33.862",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557037,1736619033874,-500.0,9.893e-05,2,"2025-01-11T18:10:33.874",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557038,1736619033885,-500.0,9.893e-05,2,"2025-01-11T18:10:33.885",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557039,1736619033897,-1842.65,9.893e-05,2,"2025-01-11T18:10:33.897",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557040,1736619033908,-500.0,9.893e-05,2,"2025-01-11T18:10:33.908",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557041,1736619033919,-500.0,9.893e-05,2,"2025-01-11T18:10:33.919",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557042,1736619033930,-500.0,9.893e-05,2,"2025-01-11T18:10:33.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557043,1736619033941,-500.0,9.893e-05,2,"2025-01-11T18:10:33.941",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557044,1736619033952,-500.0,9.893e-05,2,"2025-01-11T18:10:33.952",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557045,1736619033963,-500.0,9.893e-05,2,"2025-01-11T18:10:33.963",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557046,1736619033975,-500.0,9.893e-05,2,"2025-01-11T18:10:33.975",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557047,1736619033986,-283.03189573,9.893e-05,2,"2025-01-11T18:10:33.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557048,1736619033998,-500.0,9.893e-05,2,"2025-01-11T18:10:33.998",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557049,1736619034009,-648.37,9.893e-05,2,"2025-01-11T18:10:34.009",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557050,1736619034021,-500.0,9.893e-05,2,"2025-01-11T18:10:34.021",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557051,1736619034032,-500.0,9.893e-05,2,"2025-01-11T18:10:34.032",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557052,1736619034045,-500.0,9.893e-05,2,"2025-01-11T18:10:34.045",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557053,1736619034056,-500.0,9.893e-05,2,"2025-01-11T18:10:34.056",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557054,1736619034072,-500.0,9.893e-05,2,"2025-01-11T18:10:34.072",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557055,1736619034084,-500.0,9.893e-05,2,"2025-01-11T18:10:34.084",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557056,1736619034095,-2483.68,9.893e-05,2,"2025-01-11T18:10:34.095",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557057,1736619034107,-500.0,9.893e-05,2,"2025-01-11T18:10:34.107",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557058,1736619034118,-684.3,9.893e-05,2,"2025-01-11T18:10:34.118",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557059,1736619034129,-1324.09,9.893e-05,2,"2025-01-11T18:10:34.129",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557060,1736619034141,-500.0,9.893e-05,2,"2025-01-11T18:10:34.141",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557061,1736619034152,-500.0,9.893e-05,2,"2025-01-11T18:10:34.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557062,1736619034163,-2078.45,9.893e-05,2,"2025-01-11T18:10:34.163",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557063,1736619034175,-500.0,9.893e-05,2,"2025-01-11T18:10:34.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557064,1736619034186,-154.122471,9.893e-05,2,"2025-01-11T18:10:34.186",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557065,1736619034198,-500.0,9.893e-05,2,"2025-01-11T18:10:34.198",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557066,1736619034209,-160.44684,9.893e-05,2,"2025-01-11T18:10:34.209",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557067,1736619034220,-500.0,9.893e-05,2,"2025-01-11T18:10:34.220",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557068,1736619034231,-5888.52,9.893e-05,2,"2025-01-11T18:10:34.231",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557069,1736619034243,-157.989612,9.893e-05,2,"2025-01-11T18:10:34.243",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557070,1736619034255,-500.0,9.893e-05,2,"2025-01-11T18:10:34.255",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557071,1736619034267,-500.0,9.893e-05,2,"2025-01-11T18:10:34.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557072,1736619034279,-500.0,9.893e-05,2,"2025-01-11T18:10:34.279",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557073,1736619034290,-500.0,9.893e-05,2,"2025-01-11T18:10:34.290",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557074,1736619034302,-500.0,9.893e-05,2,"2025-01-11T18:10:34.302",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557075,1736619034312,-660.06,9.893e-05,2,"2025-01-11T18:10:34.312",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557076,1736619034324,-500.0,9.893e-05,2,"2025-01-11T18:10:34.324",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557077,1736619034336,-151.442323,9.893e-05,2,"2025-01-11T18:10:34.336",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557078,1736619034347,-688.64,9.893e-05,2,"2025-01-11T18:10:34.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557079,1736619034359,-500.0,9.893e-05,2,"2025-01-11T18:10:34.359",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557080,1736619034370,-500.0,9.893e-05,2,"2025-01-11T18:10:34.370",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557081,1736619034382,-500.0,9.893e-05,2,"2025-01-11T18:10:34.382",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557082,1736619034393,-500.0,9.893e-05,2,"2025-01-11T18:10:34.393",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557083,1736619034406,-1095.26,9.893e-05,2,"2025-01-11T18:10:34.406",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557084,1736619034417,-594.73682738,9.893e-05,2,"2025-01-11T18:10:34.417",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557085,1736619034429,-1093.77,9.893e-05,2,"2025-01-11T18:10:34.429",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557086,1736619034441,-500.0,9.893e-05,2,"2025-01-11T18:10:34.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557087,1736619034454,-500.0,9.893e-05,2,"2025-01-11T18:10:34.454",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557088,1736619034466,-500.0,9.893e-05,2,"2025-01-11T18:10:34.466",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557089,1736619034478,-500.0,9.893e-05,2,"2025-01-11T18:10:34.478",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557090,1736619034489,-2839.21,9.893e-05,2,"2025-01-11T18:10:34.489",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557091,1736619034501,-819.35,9.893e-05,2,"2025-01-11T18:10:34.501",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557092,1736619034513,-500.0,9.893e-05,2,"2025-01-11T18:10:34.513",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557093,1736619034525,-528.36,9.893e-05,2,"2025-01-11T18:10:34.525",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557094,1736619034536,-500.0,9.893e-05,2,"2025-01-11T18:10:34.536",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557095,1736619034548,-500.0,9.893e-05,2,"2025-01-11T18:10:34.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557096,1736619034559,-500.0,9.893e-05,2,"2025-01-11T18:10:34.559",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557097,1736619034570,-631.62386648,9.893e-05,2,"2025-01-11T18:10:34.570",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557098,1736619034581,-3422.51,9.893e-05,2,"2025-01-11T18:10:34.581",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557099,1736619034593,-2722.44,9.893e-05,2,"2025-01-11T18:10:34.593",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557100,1736619034604,-500.0,9.893e-05,2,"2025-01-11T18:10:34.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557101,1736619034616,-521.17,9.893e-05,2,"2025-01-11T18:10:34.616",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557102,1736619034627,-159.855785,9.893e-05,2,"2025-01-11T18:10:34.627",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557103,1736619034639,-756.18,9.893e-05,2,"2025-01-11T18:10:34.639",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557104,1736619034651,-2853.6,9.893e-05,2,"2025-01-11T18:10:34.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557105,1736619034665,-500.46353589,9.893e-05,2,"2025-01-11T18:10:34.665",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557106,1736619034676,-500.0,9.893e-05,2,"2025-01-11T18:10:34.676",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557107,1736619034688,-500.0,9.893e-05,2,"2025-01-11T18:10:34.688",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557108,1736619034699,-4668.96,9.893e-05,2,"2025-01-11T18:10:34.699",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557109,1736619034710,-507.87017226,9.893e-05,2,"2025-01-11T18:10:34.710",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557110,1736619034722,-1489.31,9.893e-05,2,"2025-01-11T18:10:34.722",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557111,1736619034734,-500.0,9.893e-05,2,"2025-01-11T18:10:34.734",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557112,1736619034745,-1114.26,9.893e-05,2,"2025-01-11T18:10:34.745",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557113,1736619034756,-500.0,9.893e-05,2,"2025-01-11T18:10:34.756",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557114,1736619034767,-500.0,9.893e-05,2,"2025-01-11T18:10:34.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557115,1736619034779,-2806.0,9.893e-05,2,"2025-01-11T18:10:34.779",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557116,1736619034793,-500.18632381,9.893e-05,2,"2025-01-11T18:10:34.793",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557117,1736619034805,-500.0,9.893e-05,2,"2025-01-11T18:10:34.805",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557118,1736619034816,-500.0,9.893e-05,2,"2025-01-11T18:10:34.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557119,1736619034827,-218.340167,9.893e-05,2,"2025-01-11T18:10:34.827",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557120,1736619034838,-500.0,9.893e-05,2,"2025-01-11T18:10:34.838",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557121,1736619034850,-500.0,9.893e-05,2,"2025-01-11T18:10:34.850",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557122,1736619034862,-937.47,9.893e-05,2,"2025-01-11T18:10:34.862",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557123,1736619034873,-500.0,9.893e-05,2,"2025-01-11T18:10:34.873",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557124,1736619034885,-598.85,9.893e-05,2,"2025-01-11T18:10:34.885",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557125,1736619034896,-500.0,9.893e-05,2,"2025-01-11T18:10:34.896",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557126,1736619034908,-500.0,9.893e-05,2,"2025-01-11T18:10:34.908",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557127,1736619034919,-500.0,9.893e-05,2,"2025-01-11T18:10:34.919",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557128,1736619034930,-503.9,9.893e-05,2,"2025-01-11T18:10:34.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557129,1736619034941,-500.0,9.893e-05,2,"2025-01-11T18:10:34.941",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557130,1736619034952,-500.0,9.893e-05,2,"2025-01-11T18:10:34.952",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557131,1736619034963,-500.0,9.893e-05,2,"2025-01-11T18:10:34.963",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557132,1736619034974,-500.0,9.893e-05,2,"2025-01-11T18:10:34.974",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557133,1736619034986,-1399.84,9.893e-05,2,"2025-01-11T18:10:34.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557134,1736619034997,-500.0,9.893e-05,2,"2025-01-11T18:10:34.997",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557135,1736619035009,-500.0,9.893e-05,2,"2025-01-11T18:10:35.009",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557136,1736619035021,-500.0,9.893e-05,2,"2025-01-11T18:10:35.021",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557137,1736619035032,-500.0,9.893e-05,2,"2025-01-11T18:10:35.032",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557138,1736619035047,-500.0,9.893e-05,2,"2025-01-11T18:10:35.047",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557139,1736619035059,-500.0,9.893e-05,2,"2025-01-11T18:10:35.059",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557140,1736619035071,-345.97877456,9.893e-05,2,"2025-01-11T18:10:35.071",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557141,1736619035082,-3257.63,9.893e-05,2,"2025-01-11T18:10:35.082",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557142,1736619035093,-1746.42,9.893e-05,2,"2025-01-11T18:10:35.093",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557143,1736619035105,-500.0,9.893e-05,2,"2025-01-11T18:10:35.105",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557144,1736619035116,-500.0,9.893e-05,2,"2025-01-11T18:10:35.116",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557145,1736619035127,-1522.45,9.893e-05,2,"2025-01-11T18:10:35.127",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557146,1736619035138,-500.0,9.893e-05,2,"2025-01-11T18:10:35.138",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557147,1736619035149,-500.0,9.893e-05,2,"2025-01-11T18:10:35.149",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557148,1736619035161,-500.0,9.893e-05,2,"2025-01-11T18:10:35.161",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557149,1736619035172,-1946.42,9.893e-05,2,"2025-01-11T18:10:35.172",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557150,1736619035184,-500.0,9.893e-05,2,"2025-01-11T18:10:35.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557151,1736619035195,-967.19,9.893e-05,2,"2025-01-11T18:10:35.195",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557152,1736619035206,-500.0,9.893e-05,2,"2025-01-11T18:10:35.206",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557153,1736619035217,-500.0,9.893e-05,2,"2025-01-11T18:10:35.217",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557154,1736619035228,-500.0,9.893e-05,2,"2025-01-11T18:10:35.228",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557155,1736619035239,-500.0,9.893e-05,2,"2025-01-11T18:10:35.239",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557156,1736619035250,-500.78446986,9.893e-05,2,"2025-01-11T18:10:35.250",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557157,1736619035262,-500.0,9.893e-05,2,"2025-01-11T18:10:35.262",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557158,1736619035274,-876.48,9.893e-05,2,"2025-01-11T18:10:35.274",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557159,1736619035285,-501.60327089,9.893e-05,2,"2025-01-11T18:10:35.285",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557160,1736619035296,-500.89400238,9.893e-05,2,"2025-01-11T18:10:35.296",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557161,1736619035308,-827.89,9.893e-05,2,"2025-01-11T18:10:35.308",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557162,1736619035319,-500.0,9.893e-05,2,"2025-01-11T18:10:35.319",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557163,1736619035330,-501.16700539,9.893e-05,2,"2025-01-11T18:10:35.330",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557164,1736619035341,-1292.29,9.893e-05,2,"2025-01-11T18:10:35.341",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557165,1736619035353,-500.0,9.893e-05,2,"2025-01-11T18:10:35.353",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557166,1736619035363,-444.87112688,9.893e-05,2,"2025-01-11T18:10:35.363",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557167,1736619035374,-1143.37,9.893e-05,2,"2025-01-11T18:10:35.374",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557168,1736619035385,-500.53065654,9.893e-05,2,"2025-01-11T18:10:35.385",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557169,1736619035396,-500.0,9.893e-05,2,"2025-01-11T18:10:35.396",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557170,1736619035408,-500.0,9.893e-05,2,"2025-01-11T18:10:35.408",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557171,1736619035419,-500.565385,9.893e-05,2,"2025-01-11T18:10:35.419",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557172,1736619035431,-500.0,9.893e-05,2,"2025-01-11T18:10:35.431",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557173,1736619035735,-500.0,9.893e-05,2,"2025-01-11T18:10:35.735",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557174,1736619035756,-500.0,9.893e-05,2,"2025-01-11T18:10:35.756",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557175,1736619035768,-500.49552679,9.893e-05,2,"2025-01-11T18:10:35.768",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557176,1736619035778,-500.0,9.893e-05,2,"2025-01-11T18:10:35.778",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557177,1736619035788,-500.0,9.893e-05,2,"2025-01-11T18:10:35.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557178,1736619035797,-500.0,9.893e-05,2,"2025-01-11T18:10:35.797",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557179,1736619035807,-500.0,9.893e-05,2,"2025-01-11T18:10:35.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557180,1736619035816,-170.91919624,9.893e-05,2,"2025-01-11T18:10:35.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557181,1736619035826,-500.0,9.893e-05,2,"2025-01-11T18:10:35.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557182,1736619035835,-413688.9067,9.894e-05,2,"2025-01-11T18:10:35.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557183,1736619035845,-1150.2858,9.894e-05,2,"2025-01-11T18:10:35.845",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557184,1736619035855,-180.203,9.895e-05,2,"2025-01-11T18:10:35.855",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557185,1736619035865,-19153.1068,9.895e-05,2,"2025-01-11T18:10:35.865",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557186,1736619035875,-500.0,9.992e-05,2,"2025-01-11T18:10:35.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557187,1736619035884,-500.0,9.993e-05,2,"2025-01-11T18:10:35.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557188,1736619035894,-500.0,9.993e-05,2,"2025-01-11T18:10:35.894",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557189,1736619035903,-500.0,9.993e-05,2,"2025-01-11T18:10:35.903",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557190,1736619035913,-500.0,9.993e-05,2,"2025-01-11T18:10:35.913",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557191,1736619035922,-321.16089751,9.993e-05,2,"2025-01-11T18:10:35.922",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557192,1736619035931,-500.0,9.993e-05,2,"2025-01-11T18:10:35.931",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557193,1736619035940,-500.0,9.993e-05,2,"2025-01-11T18:10:35.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557194,1736619035950,-500.0,9.993e-05,2,"2025-01-11T18:10:35.950",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557195,1736619035959,-500.0,9.993e-05,2,"2025-01-11T18:10:35.959",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557196,1736619035968,-500.0,9.993e-05,2,"2025-01-11T18:10:35.968",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557197,1736619035977,-500.0,9.993e-05,2,"2025-01-11T18:10:35.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557198,1736619035987,-500.0,9.993e-05,2,"2025-01-11T18:10:35.987",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557199,1736619035996,-500.0,9.993e-05,2,"2025-01-11T18:10:35.996",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557200,1736619036005,-500.0,9.993e-05,2,"2025-01-11T18:10:36.005",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557201,1736619036015,-500.0,9.993e-05,2,"2025-01-11T18:10:36.015",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557202,1736619036024,-500.0,9.993e-05,2,"2025-01-11T18:10:36.024",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557203,1736619036033,-500.0,9.993e-05,2,"2025-01-11T18:10:36.033",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557204,1736619036042,-500.0,9.993e-05,2,"2025-01-11T18:10:36.042",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557205,1736619036051,-500.0,9.993e-05,2,"2025-01-11T18:10:36.051",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557206,1736619036060,-500.0,9.993e-05,2,"2025-01-11T18:10:36.060",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557207,1736619036070,-500.0,9.993e-05,2,"2025-01-11T18:10:36.070",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557208,1736619036079,-500.0,9.993e-05,2,"2025-01-11T18:10:36.079",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557209,1736619036089,-500.0,9.993e-05,2,"2025-01-11T18:10:36.089",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557210,1736619036098,-500.0,9.993e-05,2,"2025-01-11T18:10:36.098",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557211,1736619036108,-500.0,9.993e-05,2,"2025-01-11T18:10:36.108",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557212,1736619036118,-500.0,9.993e-05,2,"2025-01-11T18:10:36.118",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557213,1736619036127,-500.0,9.993e-05,2,"2025-01-11T18:10:36.127",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557214,1736619036138,-500.0,9.993e-05,2,"2025-01-11T18:10:36.138",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557215,1736619036148,-500.0,9.993e-05,2,"2025-01-11T18:10:36.148",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557216,1736619036158,-503.54,9.993e-05,2,"2025-01-11T18:10:36.158",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557217,1736619036167,-500.0,9.993e-05,2,"2025-01-11T18:10:36.167",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557218,1736619036180,-500.0,9.993e-05,2,"2025-01-11T18:10:36.180",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557219,1736619036189,-500.0,9.993e-05,2,"2025-01-11T18:10:36.189",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557220,1736619036199,-290.51106678,9.993e-05,2,"2025-01-11T18:10:36.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557221,1736619036209,-500.0,9.993e-05,2,"2025-01-11T18:10:36.209",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557222,1736619036219,-500.0,9.993e-05,2,"2025-01-11T18:10:36.219",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557223,1736619036229,-500.0,9.993e-05,2,"2025-01-11T18:10:36.229",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557224,1736619036240,-500.0,9.993e-05,2,"2025-01-11T18:10:36.240",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557225,1736619036250,-500.0,9.993e-05,2,"2025-01-11T18:10:36.250",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557226,1736619036260,-500.0,9.993e-05,2,"2025-01-11T18:10:36.260",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557227,1736619036270,-500.0,9.993e-05,2,"2025-01-11T18:10:36.270",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557228,1736619036280,-500.0,9.993e-05,2,"2025-01-11T18:10:36.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557229,1736619036289,-500.0,9.993e-05,2,"2025-01-11T18:10:36.289",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557230,1736619036298,-500.0,9.993e-05,2,"2025-01-11T18:10:36.298",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557231,1736619036307,-500.0,9.993e-05,2,"2025-01-11T18:10:36.307",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557232,1736619036316,-500.0,9.993e-05,2,"2025-01-11T18:10:36.316",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557233,1736619036325,-500.0,9.993e-05,2,"2025-01-11T18:10:36.325",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557234,1736619036334,-436.1569389,9.993e-05,2,"2025-01-11T18:10:36.334",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557235,1736619036346,-500.0,9.993e-05,2,"2025-01-11T18:10:36.346",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557236,1736619036355,-500.0,9.993e-05,2,"2025-01-11T18:10:36.355",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557237,1736619036364,-431.4126937,9.993e-05,2,"2025-01-11T18:10:36.364",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557238,1736619036374,-500.0,9.993e-05,2,"2025-01-11T18:10:36.374",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557239,1736619036383,-500.0,9.993e-05,2,"2025-01-11T18:10:36.383",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557240,1736619036392,-500.0,9.993e-05,2,"2025-01-11T18:10:36.392",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557241,1736619036402,-500.0,9.993e-05,2,"2025-01-11T18:10:36.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557242,1736619036411,-500.0,9.993e-05,2,"2025-01-11T18:10:36.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557243,1736619036422,-444.19187046,9.993e-05,2,"2025-01-11T18:10:36.422",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557244,1736619036431,-500.0,9.993e-05,2,"2025-01-11T18:10:36.431",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557245,1736619036440,-500.0,9.993e-05,2,"2025-01-11T18:10:36.440",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557246,1736619036451,-500.0,9.993e-05,2,"2025-01-11T18:10:36.451",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557247,1736619036461,-500.0,9.993e-05,2,"2025-01-11T18:10:36.461",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557248,1736619036470,-500.0,9.993e-05,2,"2025-01-11T18:10:36.470",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557249,1736619036480,-500.0,9.993e-05,2,"2025-01-11T18:10:36.480",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557250,1736619036489,-500.0,9.993e-05,2,"2025-01-11T18:10:36.489",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557251,1736619036498,-500.0,9.993e-05,2,"2025-01-11T18:10:36.498",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557252,1736619036507,-500.0,9.993e-05,2,"2025-01-11T18:10:36.507",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557253,1736619036516,-500.0,9.993e-05,2,"2025-01-11T18:10:36.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557254,1736619036525,-500.0,9.993e-05,2,"2025-01-11T18:10:36.525",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557255,1736619036535,-500.0,9.993e-05,2,"2025-01-11T18:10:36.535",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557256,1736619036545,-500.0,9.993e-05,2,"2025-01-11T18:10:36.545",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557257,1736619036554,-500.0,9.993e-05,2,"2025-01-11T18:10:36.554",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557258,1736619036563,-500.0,9.993e-05,2,"2025-01-11T18:10:36.563",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557259,1736619036572,-500.0,9.993e-05,2,"2025-01-11T18:10:36.572",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557260,1736619036581,-500.0,9.993e-05,2,"2025-01-11T18:10:36.581",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557261,1736619036589,-500.0,9.993e-05,2,"2025-01-11T18:10:36.589",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557262,1736619036599,-500.0,9.993e-05,2,"2025-01-11T18:10:36.599",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557263,1736619036608,-500.0,9.993e-05,2,"2025-01-11T18:10:36.608",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557264,1736619036617,-500.0,9.993e-05,2,"2025-01-11T18:10:36.617",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557265,1736619036625,-500.0,9.993e-05,2,"2025-01-11T18:10:36.625",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557266,1736619036635,-500.0,9.993e-05,2,"2025-01-11T18:10:36.635",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557267,1736619036644,-500.0,9.993e-05,2,"2025-01-11T18:10:36.644",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557268,1736619036653,-500.0,9.993e-05,2,"2025-01-11T18:10:36.653",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557269,1736619036665,-500.0,9.993e-05,2,"2025-01-11T18:10:36.665",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557270,1736619036674,-500.0,9.993e-05,2,"2025-01-11T18:10:36.674",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557271,1736619036683,-500.0,9.993e-05,2,"2025-01-11T18:10:36.683",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557272,1736619036692,-500.0,9.993e-05,2,"2025-01-11T18:10:36.692",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557273,1736619036701,-500.0,9.993e-05,2,"2025-01-11T18:10:36.701",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557274,1736619036710,-500.0,9.993e-05,2,"2025-01-11T18:10:36.710",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557275,1736619036719,-500.0,9.993e-05,2,"2025-01-11T18:10:36.719",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557276,1736619036728,-500.0,9.993e-05,2,"2025-01-11T18:10:36.728",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557277,1736619036737,-500.0,9.993e-05,2,"2025-01-11T18:10:36.737",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557278,1736619036746,-500.0,9.993e-05,2,"2025-01-11T18:10:36.746",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557279,1736619036756,-500.0,9.993e-05,2,"2025-01-11T18:10:36.756",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557280,1736619036765,-500.0,9.993e-05,2,"2025-01-11T18:10:36.765",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557281,1736619036774,-500.0,9.993e-05,2,"2025-01-11T18:10:36.774",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557282,1736619036783,-500.0,9.993e-05,2,"2025-01-11T18:10:36.783",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557283,1736619036793,-500.0,9.993e-05,2,"2025-01-11T18:10:36.793",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557284,1736619036802,-500.0,9.993e-05,2,"2025-01-11T18:10:36.802",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557285,1736619036811,-500.0,9.993e-05,2,"2025-01-11T18:10:36.811",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557286,1736619036820,-409.22747123,9.993e-05,2,"2025-01-11T18:10:36.820",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557287,1736619036830,-500.0,9.993e-05,2,"2025-01-11T18:10:36.830",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557288,1736619036839,-562.48580831,9.993e-05,2,"2025-01-11T18:10:36.839",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557289,1736619036848,-500.0,9.993e-05,2,"2025-01-11T18:10:36.848",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557290,1736619036857,-500.0,9.993e-05,2,"2025-01-11T18:10:36.857",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557291,1736619036866,-500.0,9.993e-05,2,"2025-01-11T18:10:36.866",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557292,1736619036875,-500.0,9.993e-05,2,"2025-01-11T18:10:36.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557293,1736619036884,-500.0,9.993e-05,2,"2025-01-11T18:10:36.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557294,1736619036893,-500.0,9.993e-05,2,"2025-01-11T18:10:36.893",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557295,1736619036902,-500.0,9.993e-05,2,"2025-01-11T18:10:36.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557296,1736619036912,-500.0,9.993e-05,2,"2025-01-11T18:10:36.912",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557297,1736619036922,-500.0,9.993e-05,2,"2025-01-11T18:10:36.922",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557298,1736619036931,-500.0,9.993e-05,2,"2025-01-11T18:10:36.931",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557299,1736619036940,-500.0,9.993e-05,2,"2025-01-11T18:10:36.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557300,1736619036949,-500.0,9.993e-05,2,"2025-01-11T18:10:36.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557301,1736619036958,-207.13848932,9.993e-05,2,"2025-01-11T18:10:36.958",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557302,1736619036967,-500.0,9.993e-05,2,"2025-01-11T18:10:36.967",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557303,1736619036976,-500.0,9.993e-05,2,"2025-01-11T18:10:36.976",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557304,1736619036986,-500.0,9.993e-05,2,"2025-01-11T18:10:36.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557305,1736619036995,-500.0,9.993e-05,2,"2025-01-11T18:10:36.995",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557306,1736619037004,-500.0,9.993e-05,2,"2025-01-11T18:10:37.004",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557307,1736619037013,-500.0,9.993e-05,2,"2025-01-11T18:10:37.013",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557308,1736619037022,-500.0,9.993e-05,2,"2025-01-11T18:10:37.022",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557309,1736619037031,-500.0,9.993e-05,2,"2025-01-11T18:10:37.031",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557310,1736619037040,-500.0,9.993e-05,2,"2025-01-11T18:10:37.040",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557311,1736619037050,-500.0,9.993e-05,2,"2025-01-11T18:10:37.050",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557312,1736619037060,-501.92427175,9.993e-05,2,"2025-01-11T18:10:37.060",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557313,1736619037069,-500.0,9.993e-05,2,"2025-01-11T18:10:37.069",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557314,1736619037079,-500.0,9.993e-05,2,"2025-01-11T18:10:37.079",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557315,1736619037088,-500.0,9.993e-05,2,"2025-01-11T18:10:37.088",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557316,1736619037097,-500.0,9.993e-05,2,"2025-01-11T18:10:37.097",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557317,1736619037106,-500.0,9.993e-05,2,"2025-01-11T18:10:37.106",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557318,1736619037115,-500.0,9.993e-05,2,"2025-01-11T18:10:37.115",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557319,1736619037124,-500.0,9.993e-05,2,"2025-01-11T18:10:37.124",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557320,1736619037133,-150.0,9.993e-05,2,"2025-01-11T18:10:37.133",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557321,1736619037142,-500.0,9.993e-05,2,"2025-01-11T18:10:37.142",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557322,1736619037152,-500.0,9.993e-05,2,"2025-01-11T18:10:37.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557323,1736619037161,-500.0,9.993e-05,2,"2025-01-11T18:10:37.161",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557324,1736619037170,-500.0,9.993e-05,2,"2025-01-11T18:10:37.170",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557325,1736619037179,-500.0,9.993e-05,2,"2025-01-11T18:10:37.179",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557326,1736619037188,-500.0,9.993e-05,2,"2025-01-11T18:10:37.188",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557327,1736619037198,-500.0,9.993e-05,2,"2025-01-11T18:10:37.198",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557328,1736619037208,-500.0,9.993e-05,2,"2025-01-11T18:10:37.208",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557329,1736619037217,-500.0,9.993e-05,2,"2025-01-11T18:10:37.217",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557330,1736619037226,-500.0,9.993e-05,2,"2025-01-11T18:10:37.226",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557331,1736619037235,-500.0,9.993e-05,2,"2025-01-11T18:10:37.235",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557332,1736619037245,-500.0,9.993e-05,2,"2025-01-11T18:10:37.245",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557333,1736619037254,-500.0,9.993e-05,2,"2025-01-11T18:10:37.254",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557334,1736619037263,-507.75,9.993e-05,2,"2025-01-11T18:10:37.263",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557335,1736619037272,-500.0,9.993e-05,2,"2025-01-11T18:10:37.272",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557336,1736619037281,-500.0,9.993e-05,2,"2025-01-11T18:10:37.281",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557337,1736619037291,-500.0,9.993e-05,2,"2025-01-11T18:10:37.291",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557338,1736619037300,-500.0,9.993e-05,2,"2025-01-11T18:10:37.300",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557339,1736619037309,-500.0,9.993e-05,2,"2025-01-11T18:10:37.309",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557340,1736619037318,-500.0,9.993e-05,2,"2025-01-11T18:10:37.318",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557341,1736619037328,-500.0,9.993e-05,2,"2025-01-11T18:10:37.328",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557342,1736619037337,-500.0,9.993e-05,2,"2025-01-11T18:10:37.337",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557343,1736619037346,-500.0,9.993e-05,2,"2025-01-11T18:10:37.346",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557344,1736619037355,-500.0,9.993e-05,2,"2025-01-11T18:10:37.355",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557345,1736619037364,-500.0,9.993e-05,2,"2025-01-11T18:10:37.364",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557346,1736619037373,-500.0,9.993e-05,2,"2025-01-11T18:10:37.373",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557347,1736619037382,-500.0,9.993e-05,2,"2025-01-11T18:10:37.382",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557348,1736619037392,-500.0,9.993e-05,2,"2025-01-11T18:10:37.392",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557349,1736619037400,-500.0,9.993e-05,2,"2025-01-11T18:10:37.400",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557350,1736619037410,-500.0,9.993e-05,2,"2025-01-11T18:10:37.410",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557351,1736619037419,-500.0,9.993e-05,2,"2025-01-11T18:10:37.419",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557352,1736619037428,-500.0,9.993e-05,2,"2025-01-11T18:10:37.428",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557353,1736619037437,-500.0,9.993e-05,2,"2025-01-11T18:10:37.437",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557354,1736619037446,-357.3778848,9.993e-05,2,"2025-01-11T18:10:37.446",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557355,1736619037457,-542.11,9.993e-05,2,"2025-01-11T18:10:37.457",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557356,1736619037466,-500.0,9.993e-05,2,"2025-01-11T18:10:37.466",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557357,1736619037476,-500.0,9.993e-05,2,"2025-01-11T18:10:37.476",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557358,1736619037485,-500.0,9.993e-05,2,"2025-01-11T18:10:37.485",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557359,1736619037495,-500.0,9.993e-05,2,"2025-01-11T18:10:37.495",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557360,1736619037504,-500.0,9.993e-05,2,"2025-01-11T18:10:37.504",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557361,1736619037513,-500.0,9.993e-05,2,"2025-01-11T18:10:37.513",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557362,1736619037522,-500.0,9.993e-05,2,"2025-01-11T18:10:37.522",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557363,1736619037532,-500.0,9.993e-05,2,"2025-01-11T18:10:37.532",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557364,1736619037542,-500.0,9.993e-05,2,"2025-01-11T18:10:37.542",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557365,1736619037551,-500.0,9.993e-05,2,"2025-01-11T18:10:37.551",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557366,1736619037560,-500.0,9.993e-05,2,"2025-01-11T18:10:37.560",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557367,1736619037570,-500.0,9.993e-05,2,"2025-01-11T18:10:37.570",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557368,1736619037579,-500.0,9.993e-05,2,"2025-01-11T18:10:37.579",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557369,1736619037588,-500.0,9.993e-05,2,"2025-01-11T18:10:37.588",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557370,1736619037597,-500.0,9.993e-05,2,"2025-01-11T18:10:37.597",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557371,1736619037607,-515.37,9.993e-05,2,"2025-01-11T18:10:37.607",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557372,1736619037616,-500.0,9.993e-05,2,"2025-01-11T18:10:37.616",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557373,1736619037626,-500.0,9.993e-05,2,"2025-01-11T18:10:37.626",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557374,1736619037635,-500.0,9.993e-05,2,"2025-01-11T18:10:37.635",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557376,1736619037645,-500.0,9.993e-05,2,"2025-01-11T18:10:37.645",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557377,1736619037655,-500.0,9.993e-05,2,"2025-01-11T18:10:37.655",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557379,1736619037667,-500.0,9.993e-05,2,"2025-01-11T18:10:37.667",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557380,1736619037676,-500.0,9.993e-05,2,"2025-01-11T18:10:37.676",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557381,1736619037686,-500.0,9.993e-05,2,"2025-01-11T18:10:37.686",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557382,1736619037695,-500.0,9.993e-05,2,"2025-01-11T18:10:37.695",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557383,1736619037705,-500.0,9.993e-05,2,"2025-01-11T18:10:37.705",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557384,1736619037715,-500.0,9.993e-05,2,"2025-01-11T18:10:37.715",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557385,1736619037724,-500.0,9.993e-05,2,"2025-01-11T18:10:37.724",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557386,1736619037733,-500.0,9.993e-05,2,"2025-01-11T18:10:37.733",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557388,1736619037742,-500.0,9.993e-05,2,"2025-01-11T18:10:37.742",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557389,1736619037751,-500.0,9.993e-05,2,"2025-01-11T18:10:37.751",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557391,1736619037761,-500.0,9.993e-05,2,"2025-01-11T18:10:37.761",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557392,1736619037770,-500.0,9.993e-05,2,"2025-01-11T18:10:37.770",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557393,1736619037779,-500.0,9.993e-05,2,"2025-01-11T18:10:37.779",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557394,1736619037788,-500.0,9.993e-05,2,"2025-01-11T18:10:37.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557396,1736619037798,-500.0,9.993e-05,2,"2025-01-11T18:10:37.798",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557398,1736619037807,-811.58,9.993e-05,2,"2025-01-11T18:10:37.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557399,1736619037817,-500.0,9.993e-05,2,"2025-01-11T18:10:37.817",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557400,1736619037826,-500.0,9.993e-05,2,"2025-01-11T18:10:37.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557401,1736619037835,-500.0,9.993e-05,2,"2025-01-11T18:10:37.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557402,1736619037844,-500.0,9.993e-05,2,"2025-01-11T18:10:37.844",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557403,1736619037854,-500.0,9.993e-05,2,"2025-01-11T18:10:37.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557404,1736619037863,-500.0,9.993e-05,2,"2025-01-11T18:10:37.863",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557405,1736619037873,-500.0,9.993e-05,2,"2025-01-11T18:10:37.873",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557406,1736619037883,-500.0,9.993e-05,2,"2025-01-11T18:10:37.883",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557407,1736619037892,-500.0,9.993e-05,2,"2025-01-11T18:10:37.892",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557408,1736619037902,-500.0,9.993e-05,2,"2025-01-11T18:10:37.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557409,1736619037911,-500.0,9.993e-05,2,"2025-01-11T18:10:37.911",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557410,1736619037920,-500.0,9.993e-05,2,"2025-01-11T18:10:37.920",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557411,1736619037930,-500.0,9.993e-05,2,"2025-01-11T18:10:37.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557412,1736619037939,-635.89,9.993e-05,2,"2025-01-11T18:10:37.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557413,1736619037948,-500.0,9.993e-05,2,"2025-01-11T18:10:37.948",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557414,1736619037957,-596.34,9.993e-05,2,"2025-01-11T18:10:37.957",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557415,1736619037966,-500.0,9.993e-05,2,"2025-01-11T18:10:37.966",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557416,1736619037976,-500.0,9.993e-05,2,"2025-01-11T18:10:37.976",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557417,1736619037985,-500.0,9.993e-05,2,"2025-01-11T18:10:37.985",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557418,1736619037994,-500.0,9.993e-05,2,"2025-01-11T18:10:37.994",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557419,1736619038003,-500.0,9.993e-05,2,"2025-01-11T18:10:38.003",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557420,1736619038013,-500.0,9.993e-05,2,"2025-01-11T18:10:38.013",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557421,1736619038023,-500.0,9.993e-05,2,"2025-01-11T18:10:38.023",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557422,1736619038032,-500.0,9.993e-05,2,"2025-01-11T18:10:38.032",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557423,1736619038042,-500.0,9.993e-05,2,"2025-01-11T18:10:38.042",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557424,1736619038051,-1370.69,9.994e-05,2,"2025-01-11T18:10:38.051",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557425,1736619038061,-552.32,9.994e-05,2,"2025-01-11T18:10:38.061",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557426,1736619038071,-1790.42,9.994e-05,2,"2025-01-11T18:10:38.071",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557427,1736619038080,-2049.33,9.994e-05,2,"2025-01-11T18:10:38.080",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557428,1736619038089,-1949.6,9.994e-05,2,"2025-01-11T18:10:38.089",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557429,1736619038099,-3028.44,9.994e-05,2,"2025-01-11T18:10:38.099",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557430,1736619038108,-500.0,9.994e-05,2,"2025-01-11T18:10:38.108",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557431,1736619038118,-870.98,9.994e-05,2,"2025-01-11T18:10:38.118",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557432,1736619038127,-533.02,9.994e-05,2,"2025-01-11T18:10:38.127",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557433,1736619038136,-1108.21,9.994e-05,2,"2025-01-11T18:10:38.136",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557435,1736619038146,-1082.81,9.994e-05,2,"2025-01-11T18:10:38.146",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557436,1736619038155,-1340.02,9.994e-05,2,"2025-01-11T18:10:38.155",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557437,1736619038164,-1128.42,9.994e-05,2,"2025-01-11T18:10:38.164",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557438,1736619038174,-2550.01,9.994e-05,2,"2025-01-11T18:10:38.174",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557439,1736619038183,-1200.04,9.994e-05,2,"2025-01-11T18:10:38.183",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557440,1736619038193,-2010.27,9.994e-05,2,"2025-01-11T18:10:38.193",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557441,1736619038203,-1017.64,9.994e-05,2,"2025-01-11T18:10:38.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557442,1736619038212,-1136.34,9.994e-05,2,"2025-01-11T18:10:38.212",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557443,1736619038222,-614.0,9.994e-05,2,"2025-01-11T18:10:38.222",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557445,1736619038231,-500.0,9.994e-05,2,"2025-01-11T18:10:38.231",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557446,1736619038241,-626.91,9.994e-05,2,"2025-01-11T18:10:38.241",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557448,1736619038250,-1365.31,9.994e-05,2,"2025-01-11T18:10:38.250",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557449,1736619038259,-500.0,9.994e-05,2,"2025-01-11T18:10:38.259",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557451,1736619038268,-500.0,9.994e-05,2,"2025-01-11T18:10:38.268",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557453,1736619038278,-1462.92,9.994e-05,2,"2025-01-11T18:10:38.278",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557454,1736619038287,-2210.88,9.994e-05,2,"2025-01-11T18:10:38.287",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557455,1736619038297,-667.74,9.994e-05,2,"2025-01-11T18:10:38.297",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557456,1736619038306,-9460.76,9.994e-05,2,"2025-01-11T18:10:38.306",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557457,1736619038316,-620.0,9.994e-05,2,"2025-01-11T18:10:38.316",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557458,1736619038325,-500.0,9.994e-05,2,"2025-01-11T18:10:38.325",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557459,1736619038334,-1300.77,9.994e-05,2,"2025-01-11T18:10:38.334",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557460,1736619038343,-2164.11,9.994e-05,2,"2025-01-11T18:10:38.343",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557461,1736619038352,-1284.59,9.994e-05,2,"2025-01-11T18:10:38.352",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557463,1736619038361,-1025.3,9.994e-05,2,"2025-01-11T18:10:38.361",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557465,1736619038370,-661.25,9.994e-05,2,"2025-01-11T18:10:38.370",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557468,1736619038379,-745.18,9.994e-05,2,"2025-01-11T18:10:38.379",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557469,1736619038389,-500.0,9.995e-05,2,"2025-01-11T18:10:38.389",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557470,1736619038398,-500.0,9.995e-05,2,"2025-01-11T18:10:38.398",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557472,1736619038407,-533.58,9.995e-05,2,"2025-01-11T18:10:38.407",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557473,1736619038417,-1844.2,9.995e-05,2,"2025-01-11T18:10:38.417",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557474,1736619038426,-623.61776227,9.995e-05,2,"2025-01-11T18:10:38.426",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557475,1736619038435,-528.97,9.995e-05,2,"2025-01-11T18:10:38.435",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557476,1736619038444,-798.21,9.995e-05,2,"2025-01-11T18:10:38.444",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557477,1736619038455,-1185.69,9.995e-05,2,"2025-01-11T18:10:38.455",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557478,1736619038464,-500.0,9.995e-05,2,"2025-01-11T18:10:38.464",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557479,1736619038473,-1000.0,9.995e-05,2,"2025-01-11T18:10:38.473",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557480,1736619038483,-732.19,9.995e-05,2,"2025-01-11T18:10:38.483",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557481,1736619038493,-500.0,9.995e-05,2,"2025-01-11T18:10:38.493",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557482,1736619038503,-1737.69,9.995e-05,2,"2025-01-11T18:10:38.503",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557483,1736619038514,-1389.24,9.995e-05,2,"2025-01-11T18:10:38.514",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557484,1736619038524,-242.11776373,0.0001,2,"2025-01-11T18:10:38.524",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557485,1736619038533,-242.11776358,0.00010003,2,"2025-01-11T18:10:38.533",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557486,1736619038542,-347.53,0.000101,2,"2025-01-11T18:10:38.542",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557487,1736619038552,-242.11776358,0.00010107,2,"2025-01-11T18:10:38.552",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557488,1736619038561,-376.64,0.0001012,2,"2025-01-11T18:10:38.561",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557489,1736619038570,-169.64,0.00010137,2,"2025-01-11T18:10:38.570",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557490,1736619038580,-636.67,0.00010137,2,"2025-01-11T18:10:38.580",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557491,1736619038589,-500.0,0.00010166,2,"2025-01-11T18:10:38.589",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557492,1736619038597,-866.93,0.00010166,2,"2025-01-11T18:10:38.597",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557493,1736619038606,-500.0,0.00010167,2,"2025-01-11T18:10:38.606",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557494,1736619038762,-500.0,0.00010167,2,"2025-01-11T18:10:38.762",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557495,1736619038778,-500.0,0.00010167,2,"2025-01-11T18:10:38.778",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557496,1736619038787,-500.0,0.00010167,2,"2025-01-11T18:10:38.787",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557497,1736619038798,-500.0,0.00010167,2,"2025-01-11T18:10:38.798",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557498,1736619038807,-500.0,0.00010167,2,"2025-01-11T18:10:38.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557499,1736619038817,-500.0,0.00010167,2,"2025-01-11T18:10:38.817",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557500,1736619038826,-500.0,0.00010167,2,"2025-01-11T18:10:38.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557501,1736619038835,-500.0,0.00010167,2,"2025-01-11T18:10:38.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557502,1736619038845,-531.67,0.00010167,2,"2025-01-11T18:10:38.845",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557503,1736619038854,-500.0,0.00010167,2,"2025-01-11T18:10:38.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557504,1736619038863,-500.0,0.00010167,2,"2025-01-11T18:10:38.863",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557505,1736619038872,-500.0,0.00010167,2,"2025-01-11T18:10:38.872",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557506,1736619038881,-500.0,0.00010167,2,"2025-01-11T18:10:38.881",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557507,1736619038891,-500.0,0.00010167,2,"2025-01-11T18:10:38.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557508,1736619038900,-500.0,0.00010167,2,"2025-01-11T18:10:38.900",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557509,1736619038909,-500.0,0.00010167,2,"2025-01-11T18:10:38.909",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557510,1736619038918,-500.0,0.00010167,2,"2025-01-11T18:10:38.918",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557511,1736619038928,-500.0,0.00010167,2,"2025-01-11T18:10:38.928",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557512,1736619038937,-500.0,0.00010167,2,"2025-01-11T18:10:38.937",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557513,1736619038946,-500.0,0.00010167,2,"2025-01-11T18:10:38.946",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557514,1736619038956,-500.0,0.00010167,2,"2025-01-11T18:10:38.956",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557515,1736619038966,-500.0,0.00010167,2,"2025-01-11T18:10:38.966",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557516,1736619038975,-530.07,0.00010167,2,"2025-01-11T18:10:38.975",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557517,1736619038985,-500.0,0.00010167,2,"2025-01-11T18:10:38.985",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557518,1736619038994,-500.0,0.00010167,2,"2025-01-11T18:10:38.994",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557519,1736619039003,-500.0,0.00010167,2,"2025-01-11T18:10:39.003",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557520,1736619039012,-500.0,0.00010167,2,"2025-01-11T18:10:39.012",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557521,1736619039021,-500.0,0.00010167,2,"2025-01-11T18:10:39.021",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557522,1736619039031,-500.0,0.00010167,2,"2025-01-11T18:10:39.031",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557523,1736619039040,-556.85,0.00010167,2,"2025-01-11T18:10:39.040",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557524,1736619039050,-500.0,0.00010167,2,"2025-01-11T18:10:39.050",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557525,1736619039059,-502.87,0.00010167,2,"2025-01-11T18:10:39.059",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557526,1736619039068,-500.0,0.00010167,2,"2025-01-11T18:10:39.068",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557527,1736619039078,-500.0,0.00010167,2,"2025-01-11T18:10:39.078",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557528,1736619039087,-500.0,0.00010167,2,"2025-01-11T18:10:39.087",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557529,1736619039096,-500.0,0.00010167,2,"2025-01-11T18:10:39.096",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557530,1736619039105,-500.0,0.00010167,2,"2025-01-11T18:10:39.105",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557531,1736619039115,-500.0,0.00010167,2,"2025-01-11T18:10:39.115",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557532,1736619039124,-500.0,0.00010167,2,"2025-01-11T18:10:39.124",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557533,1736619039133,-500.0,0.00010167,2,"2025-01-11T18:10:39.133",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557534,1736619039143,-500.0,0.00010167,2,"2025-01-11T18:10:39.143",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557535,1736619039152,-500.0,0.00010167,2,"2025-01-11T18:10:39.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557536,1736619039162,-500.0,0.00010167,2,"2025-01-11T18:10:39.162",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557537,1736619039171,-500.0,0.00010167,2,"2025-01-11T18:10:39.171",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557538,1736619039181,-500.0,0.00010167,2,"2025-01-11T18:10:39.181",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557539,1736619039190,-574.63,0.00010167,2,"2025-01-11T18:10:39.190",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557540,1736619039199,-500.0,0.00010167,2,"2025-01-11T18:10:39.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557541,1736619039209,-682.71,0.00010167,2,"2025-01-11T18:10:39.209",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557542,1736619039218,-500.0,0.00010167,2,"2025-01-11T18:10:39.218",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557543,1736619039227,-500.0,0.00010167,2,"2025-01-11T18:10:39.227",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557544,1736619039237,-500.0,0.00010167,2,"2025-01-11T18:10:39.237",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557545,1736619039246,-500.0,0.00010167,2,"2025-01-11T18:10:39.246",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557546,1736619039256,-500.0,0.00010167,2,"2025-01-11T18:10:39.256",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557547,1736619039265,-500.0,0.00010167,2,"2025-01-11T18:10:39.265",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557548,1736619039274,-500.0,0.00010167,2,"2025-01-11T18:10:39.274",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557549,1736619039283,-500.0,0.00010167,2,"2025-01-11T18:10:39.283",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557550,1736619039293,-500.0,0.00010167,2,"2025-01-11T18:10:39.293",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557551,1736619039303,-637.68,0.00010167,2,"2025-01-11T18:10:39.303",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557552,1736619039312,-803.95,0.00010167,2,"2025-01-11T18:10:39.312",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557553,1736619039321,-500.0,0.00010167,2,"2025-01-11T18:10:39.321",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557554,1736619039330,-748.35,0.00010167,2,"2025-01-11T18:10:39.330",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557555,1736619039340,-500.0,0.00010167,2,"2025-01-11T18:10:39.340",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557556,1736619039349,-466.96722942,0.00010167,2,"2025-01-11T18:10:39.349",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557557,1736619039358,-500.0,0.00010167,2,"2025-01-11T18:10:39.358",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557558,1736619039367,-500.0,0.00010167,2,"2025-01-11T18:10:39.367",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557559,1736619039376,-500.0,0.00010167,2,"2025-01-11T18:10:39.376",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557560,1736619039385,-500.0,0.00010167,2,"2025-01-11T18:10:39.385",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557561,1736619039394,-500.0,0.00010167,2,"2025-01-11T18:10:39.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557562,1736619039404,-500.0,0.00010167,2,"2025-01-11T18:10:39.404",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557563,1736619039413,-500.0,0.00010167,2,"2025-01-11T18:10:39.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557564,1736619039423,-500.0,0.00010167,2,"2025-01-11T18:10:39.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557565,1736619039432,-779.36,0.00010167,2,"2025-01-11T18:10:39.432",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557566,1736619039441,-500.0,0.00010167,2,"2025-01-11T18:10:39.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557567,1736619039451,-500.0,0.00010167,2,"2025-01-11T18:10:39.451",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557568,1736619039461,-500.0,0.00010167,2,"2025-01-11T18:10:39.461",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557569,1736619039470,-500.0,0.00010167,2,"2025-01-11T18:10:39.470",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557570,1736619039480,-500.0,0.00010167,2,"2025-01-11T18:10:39.480",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557571,1736619039489,-500.0,0.00010167,2,"2025-01-11T18:10:39.489",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557572,1736619039498,-500.0,0.00010167,2,"2025-01-11T18:10:39.498",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557573,1736619039507,-500.0,0.00010167,2,"2025-01-11T18:10:39.507",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557574,1736619039516,-500.0,0.00010167,2,"2025-01-11T18:10:39.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557575,1736619039525,-500.0,0.00010167,2,"2025-01-11T18:10:39.525",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557576,1736619039534,-500.0,0.00010167,2,"2025-01-11T18:10:39.534",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557577,1736619039544,-500.0,0.00010167,2,"2025-01-11T18:10:39.544",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557578,1736619039553,-625.96175136,0.00010167,2,"2025-01-11T18:10:39.553",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557579,1736619039563,-500.0,0.00010167,2,"2025-01-11T18:10:39.563",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557580,1736619039573,-500.0,0.00010167,2,"2025-01-11T18:10:39.573",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557581,1736619039582,-390.9235055,0.00010167,2,"2025-01-11T18:10:39.582",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557582,1736619039592,-500.0,0.00010167,2,"2025-01-11T18:10:39.592",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557583,1736619039602,-500.0,0.00010167,2,"2025-01-11T18:10:39.602",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557584,1736619039611,-500.44683849,0.00010167,2,"2025-01-11T18:10:39.611",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557585,1736619039620,-500.0,0.00010167,2,"2025-01-11T18:10:39.620",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557586,1736619039633,-576.20936062,0.00010167,2,"2025-01-11T18:10:39.633",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557587,1736619039642,-500.0,0.00010167,2,"2025-01-11T18:10:39.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557588,1736619039651,-500.0,0.00010167,2,"2025-01-11T18:10:39.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557589,1736619039663,-500.0,0.00010167,2,"2025-01-11T18:10:39.663",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557590,1736619039673,-500.0,0.00010167,2,"2025-01-11T18:10:39.673",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557591,1736619039683,-500.0,0.00010167,2,"2025-01-11T18:10:39.683",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557592,1736619039692,-500.0,0.00010167,2,"2025-01-11T18:10:39.692",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557593,1736619039702,-501.2031698,0.00010167,2,"2025-01-11T18:10:39.702",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557594,1736619039712,-500.0,0.00010167,2,"2025-01-11T18:10:39.712",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557595,1736619039721,-210.06459197,0.00010167,2,"2025-01-11T18:10:39.721",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557596,1736619039731,-500.0,0.00010167,2,"2025-01-11T18:10:39.731",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557597,1736619039741,-500.0,0.00010167,2,"2025-01-11T18:10:39.741",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557598,1736619039750,-500.0,0.00010167,2,"2025-01-11T18:10:39.750",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557599,1736619039759,-500.0,0.00010167,2,"2025-01-11T18:10:39.759",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557600,1736619039769,-500.0,0.00010167,2,"2025-01-11T18:10:39.769",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557601,1736619039778,-500.0,0.00010167,2,"2025-01-11T18:10:39.778",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557602,1736619039788,-500.0,0.00010167,2,"2025-01-11T18:10:39.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557603,1736619039798,-500.0,0.00010167,2,"2025-01-11T18:10:39.798",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557604,1736619039808,-1842.65,0.00010167,2,"2025-01-11T18:10:39.808",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557605,1736619039817,-500.0,0.00010167,2,"2025-01-11T18:10:39.817",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557606,1736619039827,-500.0,0.00010167,2,"2025-01-11T18:10:39.827",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557607,1736619039836,-500.0,0.00010167,2,"2025-01-11T18:10:39.836",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557608,1736619039845,-500.0,0.00010167,2,"2025-01-11T18:10:39.845",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557609,1736619039855,-500.0,0.00010167,2,"2025-01-11T18:10:39.855",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557610,1736619039864,-648.37,0.00010167,2,"2025-01-11T18:10:39.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557611,1736619039873,-500.0,0.00010167,2,"2025-01-11T18:10:39.873",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557612,1736619039883,-500.0,0.00010167,2,"2025-01-11T18:10:39.883",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557613,1736619039892,-500.0,0.00010167,2,"2025-01-11T18:10:39.892",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557614,1736619039901,-500.0,0.00010167,2,"2025-01-11T18:10:39.901",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557615,1736619039911,-497.82729431,0.00010167,2,"2025-01-11T18:10:39.911",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557616,1736619039920,-500.0,0.00010167,2,"2025-01-11T18:10:39.920",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557617,1736619039930,-2483.68,0.00010167,2,"2025-01-11T18:10:39.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557618,1736619039939,-684.3,0.00010167,2,"2025-01-11T18:10:39.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557619,1736619039949,-1324.09,0.00010167,2,"2025-01-11T18:10:39.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557620,1736619039958,-314.03614739,0.00010167,2,"2025-01-11T18:10:39.958",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557621,1736619039968,-500.0,0.00010167,2,"2025-01-11T18:10:39.968",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557622,1736619039977,-500.0,0.00010167,2,"2025-01-11T18:10:39.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557623,1736619039986,-2078.45,0.00010167,2,"2025-01-11T18:10:39.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557624,1736619039995,-154.122471,0.00010167,2,"2025-01-11T18:10:39.995",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557625,1736619040005,-500.0,0.00010167,2,"2025-01-11T18:10:40.005",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557626,1736619040014,-5888.52,0.00010167,2,"2025-01-11T18:10:40.014",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557627,1736619040023,-500.0,0.00010167,2,"2025-01-11T18:10:40.023",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557628,1736619040033,-500.0,0.00010167,2,"2025-01-11T18:10:40.033",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557629,1736619040042,-500.0,0.00010167,2,"2025-01-11T18:10:40.042",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557630,1736619040052,-500.0,0.00010167,2,"2025-01-11T18:10:40.052",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557631,1736619040061,-660.06,0.00010167,2,"2025-01-11T18:10:40.061",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557632,1736619040071,-151.442323,0.00010167,2,"2025-01-11T18:10:40.071",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557633,1736619040081,-688.64,0.00010167,2,"2025-01-11T18:10:40.081",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557634,1736619040090,-500.0,0.00010167,2,"2025-01-11T18:10:40.090",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557635,1736619040099,-500.0,0.00010167,2,"2025-01-11T18:10:40.099",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557636,1736619040109,-1095.26,0.00010167,2,"2025-01-11T18:10:40.109",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557637,1736619040118,-1093.77,0.00010167,2,"2025-01-11T18:10:40.118",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557638,1736619040127,-500.0,0.00010167,2,"2025-01-11T18:10:40.127",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557639,1736619040137,-500.0,0.00010167,2,"2025-01-11T18:10:40.137",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557640,1736619040146,-500.0,0.00010167,2,"2025-01-11T18:10:40.146",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557641,1736619040155,-2839.21,0.00010167,2,"2025-01-11T18:10:40.155",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557642,1736619040165,-819.35,0.00010167,2,"2025-01-11T18:10:40.165",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557643,1736619040175,-500.0,0.00010167,2,"2025-01-11T18:10:40.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557644,1736619040184,-528.36,0.00010167,2,"2025-01-11T18:10:40.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557645,1736619040194,-500.0,0.00010167,2,"2025-01-11T18:10:40.194",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557646,1736619040203,-500.0,0.00010167,2,"2025-01-11T18:10:40.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557647,1736619040212,-2722.44,0.00010167,2,"2025-01-11T18:10:40.212",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557648,1736619040224,-3422.51,0.00010167,2,"2025-01-11T18:10:40.224",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557649,1736619040233,-521.17,0.00010167,2,"2025-01-11T18:10:40.233",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557650,1736619040242,-756.18,0.00010167,2,"2025-01-11T18:10:40.242",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557651,1736619040252,-2853.6,0.00010167,2,"2025-01-11T18:10:40.252",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557652,1736619040261,-500.0,0.00010167,2,"2025-01-11T18:10:40.261",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557653,1736619040271,-500.0,0.00010167,2,"2025-01-11T18:10:40.271",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557654,1736619040280,-4668.96,0.00010167,2,"2025-01-11T18:10:40.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557655,1736619040289,-1489.31,0.00010167,2,"2025-01-11T18:10:40.289",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557656,1736619040299,-500.0,0.00010167,2,"2025-01-11T18:10:40.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557657,1736619040309,-1114.26,0.00010167,2,"2025-01-11T18:10:40.309",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557658,1736619040318,-500.0,0.00010167,2,"2025-01-11T18:10:40.318",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557659,1736619040328,-500.0,0.00010167,2,"2025-01-11T18:10:40.328",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557660,1736619040337,-2806.0,0.00010167,2,"2025-01-11T18:10:40.337",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557661,1736619040347,-500.0,0.00010167,2,"2025-01-11T18:10:40.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557662,1736619040356,-500.0,0.00010167,2,"2025-01-11T18:10:40.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557663,1736619040366,-598.85,0.00010167,2,"2025-01-11T18:10:40.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557664,1736619040376,-937.47,0.00010167,2,"2025-01-11T18:10:40.376",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557665,1736619040385,-500.0,0.00010167,2,"2025-01-11T18:10:40.385",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557666,1736619040395,-503.9,0.00010167,2,"2025-01-11T18:10:40.395",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557667,1736619040405,-500.0,0.00010167,2,"2025-01-11T18:10:40.405",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557668,1736619040414,-1399.84,0.00010167,2,"2025-01-11T18:10:40.414",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557669,1736619040423,-500.0,0.00010167,2,"2025-01-11T18:10:40.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557670,1736619040433,-500.0,0.00010167,2,"2025-01-11T18:10:40.433",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557671,1736619040442,-500.0,0.00010167,2,"2025-01-11T18:10:40.442",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557672,1736619040452,-3257.63,0.00010167,2,"2025-01-11T18:10:40.452",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557674,1736619040462,-1746.42,0.00010167,2,"2025-01-11T18:10:40.462",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557676,1736619040472,-500.0,0.00010167,2,"2025-01-11T18:10:40.472",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557678,1736619040481,-500.0,0.00010167,2,"2025-01-11T18:10:40.481",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557680,1736619040491,-1522.45,0.00010167,2,"2025-01-11T18:10:40.491",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557681,1736619040500,-500.0,0.00010167,2,"2025-01-11T18:10:40.500",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557683,1736619040509,-500.0,0.00010167,2,"2025-01-11T18:10:40.509",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557685,1736619040519,-500.0,0.00010167,2,"2025-01-11T18:10:40.519",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557687,1736619040529,-1946.42,0.00010167,2,"2025-01-11T18:10:40.529",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557688,1736619040538,-500.0,0.00010167,2,"2025-01-11T18:10:40.538",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557689,1736619040548,-967.19,0.00010167,2,"2025-01-11T18:10:40.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557690,1736619040558,-500.0,0.00010167,2,"2025-01-11T18:10:40.558",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557691,1736619040568,-500.0,0.00010167,2,"2025-01-11T18:10:40.568",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557692,1736619040577,-500.0,0.00010167,2,"2025-01-11T18:10:40.577",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557693,1736619040587,-500.0,0.00010167,2,"2025-01-11T18:10:40.587",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557694,1736619040596,-876.48,0.00010167,2,"2025-01-11T18:10:40.596",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557695,1736619040605,-500.0,0.00010167,2,"2025-01-11T18:10:40.605",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557696,1736619040615,-827.89,0.00010167,2,"2025-01-11T18:10:40.615",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557697,1736619040624,-1292.29,0.00010167,2,"2025-01-11T18:10:40.624",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557699,1736619040633,-500.0,0.00010167,2,"2025-01-11T18:10:40.633",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557700,1736619040642,-1143.37,0.00010167,2,"2025-01-11T18:10:40.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557701,1736619040651,-500.37884033,0.00010167,2,"2025-01-11T18:10:40.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557702,1736619040661,-500.0,0.00010167,2,"2025-01-11T18:10:40.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557703,1736619040673,-501.18576201,0.00010167,2,"2025-01-11T18:10:40.673",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557704,1736619040682,-500.0,0.00010167,2,"2025-01-11T18:10:40.682",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557705,1736619040691,-500.0,0.00010167,2,"2025-01-11T18:10:40.691",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557706,1736619040700,-500.0,0.00010167,2,"2025-01-11T18:10:40.700",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557707,1736619040710,-500.0,0.00010167,2,"2025-01-11T18:10:40.710",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557708,1736619040719,-242.11776358,0.0001021,2,"2025-01-11T18:10:40.719",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557709,1736619040728,-620.56260363,0.00010266,2,"2025-01-11T18:10:40.728",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557710,1736619040738,-500.0,0.00010266,2,"2025-01-11T18:10:40.738",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557711,1736619040748,-500.0,0.00010266,2,"2025-01-11T18:10:40.748",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557712,1736619040758,-500.0,0.00010266,2,"2025-01-11T18:10:40.758",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557713,1736619040767,-500.0,0.00010266,2,"2025-01-11T18:10:40.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557714,1736619040776,-500.0,0.00010266,2,"2025-01-11T18:10:40.776",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557715,1736619040786,-500.0,0.00010266,2,"2025-01-11T18:10:40.786",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557716,1736619040795,-500.0,0.00010266,2,"2025-01-11T18:10:40.795",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557717,1736619040805,-500.0,0.00010266,2,"2025-01-11T18:10:40.805",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557718,1736619040815,-500.0,0.00010266,2,"2025-01-11T18:10:40.815",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557719,1736619040824,-500.0,0.00010266,2,"2025-01-11T18:10:40.824",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557720,1736619040833,-500.0,0.00010266,2,"2025-01-11T18:10:40.833",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557721,1736619040843,-500.0,0.00010266,2,"2025-01-11T18:10:40.843",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557722,1736619040852,-500.0,0.00010266,2,"2025-01-11T18:10:40.852",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557723,1736619040862,-500.0,0.00010266,2,"2025-01-11T18:10:40.862",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557724,1736619040871,-500.0,0.00010266,2,"2025-01-11T18:10:40.871",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557725,1736619040880,-500.0,0.00010266,2,"2025-01-11T18:10:40.880",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557726,1736619040890,-500.0,0.00010266,2,"2025-01-11T18:10:40.890",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557727,1736619040900,-500.0,0.00010266,2,"2025-01-11T18:10:40.900",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557728,1736619040909,-500.0,0.00010266,2,"2025-01-11T18:10:40.909",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557729,1736619040919,-351.15721417,0.00010266,2,"2025-01-11T18:10:40.919",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557730,1736619040928,-500.0,0.00010266,2,"2025-01-11T18:10:40.928",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557731,1736619040937,-500.0,0.00010266,2,"2025-01-11T18:10:40.937",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557732,1736619040947,-500.0,0.00010266,2,"2025-01-11T18:10:40.947",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557733,1736619040957,-500.0,0.00010266,2,"2025-01-11T18:10:40.957",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557734,1736619040967,-500.0,0.00010266,2,"2025-01-11T18:10:40.967",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557735,1736619040977,-500.0,0.00010266,2,"2025-01-11T18:10:40.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557736,1736619040986,-500.0,0.00010266,2,"2025-01-11T18:10:40.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557737,1736619040996,-500.0,0.00010266,2,"2025-01-11T18:10:40.996",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557738,1736619041005,-500.0,0.00010266,2,"2025-01-11T18:10:41.005",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557739,1736619041015,-500.0,0.00010266,2,"2025-01-11T18:10:41.015",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557740,1736619041025,-500.0,0.00010266,2,"2025-01-11T18:10:41.025",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557741,1736619041034,-500.0,0.00010266,2,"2025-01-11T18:10:41.034",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557742,1736619041045,-500.0,0.00010266,2,"2025-01-11T18:10:41.045",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557743,1736619041054,-500.0,0.00010266,2,"2025-01-11T18:10:41.054",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557744,1736619041064,-500.0,0.00010266,2,"2025-01-11T18:10:41.064",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557745,1736619041073,-500.0,0.00010266,2,"2025-01-11T18:10:41.073",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557746,1736619041083,-500.0,0.00010266,2,"2025-01-11T18:10:41.083",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557747,1736619041092,-500.0,0.00010266,2,"2025-01-11T18:10:41.092",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557748,1736619041101,-500.0,0.00010266,2,"2025-01-11T18:10:41.101",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557749,1736619041111,-500.0,0.00010266,2,"2025-01-11T18:10:41.111",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557750,1736619041171,-500.0,0.00010266,2,"2025-01-11T18:10:41.171",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557751,1736619041181,-500.0,0.00010266,2,"2025-01-11T18:10:41.181",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557752,1736619041191,-500.0,0.00010266,2,"2025-01-11T18:10:41.191",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557753,1736619041201,-500.0,0.00010266,2,"2025-01-11T18:10:41.201",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557754,1736619041210,-500.0,0.00010266,2,"2025-01-11T18:10:41.210",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557755,1736619041219,-500.0,0.00010266,2,"2025-01-11T18:10:41.219",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557756,1736619041229,-500.0,0.00010266,2,"2025-01-11T18:10:41.229",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557757,1736619041239,-500.0,0.00010266,2,"2025-01-11T18:10:41.239",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557758,1736619041248,-500.0,0.00010266,2,"2025-01-11T18:10:41.248",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557759,1736619041257,-501.21178256,0.00010266,2,"2025-01-11T18:10:41.257",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557760,1736619041266,-501.44987183,0.00010266,2,"2025-01-11T18:10:41.266",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557761,1736619041276,-500.0,0.00010266,2,"2025-01-11T18:10:41.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557762,1736619041286,-500.0,0.00010266,2,"2025-01-11T18:10:41.286",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557763,1736619041295,-500.88144391,0.00010266,2,"2025-01-11T18:10:41.295",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557764,1736619041305,-500.0,0.00010266,2,"2025-01-11T18:10:41.305",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557765,1736619041315,-500.0,0.00010266,2,"2025-01-11T18:10:41.315",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557766,1736619041324,-500.0,0.00010266,2,"2025-01-11T18:10:41.324",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557767,1736619041334,-500.0,0.00010266,2,"2025-01-11T18:10:41.334",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557768,1736619041343,-500.0,0.00010266,2,"2025-01-11T18:10:41.343",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557769,1736619041353,-500.0,0.00010266,2,"2025-01-11T18:10:41.353",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557770,1736619041363,-500.0,0.00010266,2,"2025-01-11T18:10:41.363",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557771,1736619041372,-500.0,0.00010266,2,"2025-01-11T18:10:41.372",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557772,1736619041382,-500.0,0.00010266,2,"2025-01-11T18:10:41.382",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557773,1736619041391,-500.0,0.00010266,2,"2025-01-11T18:10:41.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557774,1736619041401,-500.0,0.00010266,2,"2025-01-11T18:10:41.401",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557775,1736619041411,-500.0,0.00010266,2,"2025-01-11T18:10:41.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557776,1736619041420,-500.0,0.00010266,2,"2025-01-11T18:10:41.420",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557777,1736619041429,-500.0,0.00010266,2,"2025-01-11T18:10:41.429",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557778,1736619041439,-500.0,0.00010266,2,"2025-01-11T18:10:41.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557779,1736619041448,-500.0,0.00010266,2,"2025-01-11T18:10:41.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557780,1736619041458,-500.0,0.00010266,2,"2025-01-11T18:10:41.458",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557781,1736619041467,-500.0,0.00010266,2,"2025-01-11T18:10:41.467",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557782,1736619041476,-500.0,0.00010266,2,"2025-01-11T18:10:41.476",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557783,1736619041485,-500.0,0.00010266,2,"2025-01-11T18:10:41.485",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557784,1736619041494,-500.0,0.00010266,2,"2025-01-11T18:10:41.494",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557785,1736619041504,-500.0,0.00010266,2,"2025-01-11T18:10:41.504",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557786,1736619041513,-500.0,0.00010266,2,"2025-01-11T18:10:41.513",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557787,1736619041523,-500.0,0.00010266,2,"2025-01-11T18:10:41.523",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557788,1736619041532,-500.72478975,0.00010266,2,"2025-01-11T18:10:41.532",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557789,1736619041542,-500.0,0.00010266,2,"2025-01-11T18:10:41.542",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557790,1736619041552,-500.0,0.00010266,2,"2025-01-11T18:10:41.552",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557791,1736619041561,-500.0,0.00010266,2,"2025-01-11T18:10:41.561",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557792,1736619041570,-496.03928489,0.00010266,2,"2025-01-11T18:10:41.570",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557793,1736619041579,-500.0,0.00010266,2,"2025-01-11T18:10:41.579",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557794,1736619041588,-500.0,0.00010266,2,"2025-01-11T18:10:41.588",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557795,1736619041598,-500.0,0.00010266,2,"2025-01-11T18:10:41.598",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557796,1736619041607,-500.8119209,0.00010266,2,"2025-01-11T18:10:41.607",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557797,1736619041616,-500.0,0.00010266,2,"2025-01-11T18:10:41.616",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557798,1736619041626,-500.0,0.00010266,2,"2025-01-11T18:10:41.626",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557799,1736619041635,-500.0,0.00010266,2,"2025-01-11T18:10:41.635",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557800,1736619041644,-500.0,0.00010266,2,"2025-01-11T18:10:41.644",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557801,1736619041653,-500.0,0.00010266,2,"2025-01-11T18:10:41.653",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557802,1736619041665,-500.0,0.00010266,2,"2025-01-11T18:10:41.665",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557803,1736619041675,-500.0,0.00010266,2,"2025-01-11T18:10:41.675",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557804,1736619041684,-501.71125236,0.00010266,2,"2025-01-11T18:10:41.684",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557805,1736619041693,-500.0,0.00010266,2,"2025-01-11T18:10:41.693",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557806,1736619041703,-500.0,0.00010266,2,"2025-01-11T18:10:41.703",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557807,1736619041713,-500.0,0.00010266,2,"2025-01-11T18:10:41.713",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557808,1736619041722,-501.82421517,0.00010266,2,"2025-01-11T18:10:41.722",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557809,1736619041731,-500.0,0.00010266,2,"2025-01-11T18:10:41.731",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557810,1736619041741,-500.0,0.00010266,2,"2025-01-11T18:10:41.741",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557811,1736619041750,-500.78555782,0.00010266,2,"2025-01-11T18:10:41.750",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557812,1736619041760,-500.0,0.00010266,2,"2025-01-11T18:10:41.760",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557813,1736619041769,-500.0,0.00010266,2,"2025-01-11T18:10:41.769",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557814,1736619041778,-500.0,0.00010266,2,"2025-01-11T18:10:41.778",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557815,1736619041788,-500.0,0.00010266,2,"2025-01-11T18:10:41.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557816,1736619041797,-500.0,0.00010266,2,"2025-01-11T18:10:41.797",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557817,1736619041806,-500.0,0.00010266,2,"2025-01-11T18:10:41.806",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557818,1736619041816,-500.0,0.00010266,2,"2025-01-11T18:10:41.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557819,1736619041826,-500.0,0.00010266,2,"2025-01-11T18:10:41.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557820,1736619041838,-500.0,0.00010266,2,"2025-01-11T18:10:41.838",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557821,1736619041847,-500.55308979,0.00010266,2,"2025-01-11T18:10:41.847",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557822,1736619041857,-500.0,0.00010266,2,"2025-01-11T18:10:41.857",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557823,1736619041866,-500.83336607,0.00010266,2,"2025-01-11T18:10:41.866",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557824,1736619041875,-500.0,0.00010266,2,"2025-01-11T18:10:41.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557825,1736619041884,-500.0,0.00010266,2,"2025-01-11T18:10:41.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557826,1736619041894,-500.59320966,0.00010266,2,"2025-01-11T18:10:41.894",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557827,1736619041903,-500.0,0.00010266,2,"2025-01-11T18:10:41.903",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557828,1736619041912,-500.63555834,0.00010266,2,"2025-01-11T18:10:41.912",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557829,1736619041921,-500.0,0.00010266,2,"2025-01-11T18:10:41.921",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557830,1736619041931,-500.0,0.00010266,2,"2025-01-11T18:10:41.931",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557831,1736619041940,-500.0,0.00010266,2,"2025-01-11T18:10:41.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557832,1736619041949,-500.0,0.00010266,2,"2025-01-11T18:10:41.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557833,1736619041959,-500.0,0.00010266,2,"2025-01-11T18:10:41.959",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557834,1736619041967,-500.0,0.00010266,2,"2025-01-11T18:10:41.967",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557835,1736619041977,-500.0,0.00010266,2,"2025-01-11T18:10:41.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557836,1736619041986,-500.0,0.00010266,2,"2025-01-11T18:10:41.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557837,1736619041996,-500.0,0.00010266,2,"2025-01-11T18:10:41.996",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557838,1736619042005,-500.40893615,0.00010266,2,"2025-01-11T18:10:42.005",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557839,1736619042014,-500.0,0.00010266,2,"2025-01-11T18:10:42.014",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557840,1736619042023,-500.0,0.00010266,2,"2025-01-11T18:10:42.023",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557841,1736619042032,-500.0,0.00010266,2,"2025-01-11T18:10:42.032",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557842,1736619042041,-501.29017768,0.00010266,2,"2025-01-11T18:10:42.041",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557843,1736619042051,-500.0,0.00010266,2,"2025-01-11T18:10:42.051",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557844,1736619042060,-500.0,0.00010266,2,"2025-01-11T18:10:42.060",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557845,1736619042069,-500.0,0.00010266,2,"2025-01-11T18:10:42.069",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557846,1736619042078,-500.0,0.00010266,2,"2025-01-11T18:10:42.078",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557847,1736619042087,-500.0,0.00010266,2,"2025-01-11T18:10:42.087",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557848,1736619042097,-501.06486039,0.00010266,2,"2025-01-11T18:10:42.097",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557849,1736619042106,-500.0,0.00010266,2,"2025-01-11T18:10:42.106",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557850,1736619042115,-500.0,0.00010266,2,"2025-01-11T18:10:42.115",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557851,1736619042124,-500.0,0.00010266,2,"2025-01-11T18:10:42.124",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557852,1736619042133,-500.0,0.00010266,2,"2025-01-11T18:10:42.133",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557853,1736619042143,-500.0,0.00010266,2,"2025-01-11T18:10:42.143",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557854,1736619042152,-500.0,0.00010266,2,"2025-01-11T18:10:42.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557855,1736619042161,-500.0,0.00010266,2,"2025-01-11T18:10:42.161",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557856,1736619042170,-500.0,0.00010266,2,"2025-01-11T18:10:42.170",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557857,1736619042179,-500.0,0.00010266,2,"2025-01-11T18:10:42.179",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557858,1736619042189,-500.0,0.00010266,2,"2025-01-11T18:10:42.189",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557859,1736619042197,-500.0,0.00010266,2,"2025-01-11T18:10:42.197",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557860,1736619042207,-500.0,0.00010266,2,"2025-01-11T18:10:42.207",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557861,1736619042217,-500.0,0.00010266,2,"2025-01-11T18:10:42.217",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557862,1736619042226,-541.67718655,0.00010266,2,"2025-01-11T18:10:42.226",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557863,1736619042235,-496.85433125,0.00010266,2,"2025-01-11T18:10:42.235",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557864,1736619042244,-500.0,0.00010266,2,"2025-01-11T18:10:42.244",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557865,1736619042253,-500.0,0.00010266,2,"2025-01-11T18:10:42.253",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557866,1736619042262,-500.0,0.00010266,2,"2025-01-11T18:10:42.262",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557867,1736619042272,-500.0,0.00010266,2,"2025-01-11T18:10:42.272",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557868,1736619042281,-500.0,0.00010266,2,"2025-01-11T18:10:42.281",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557869,1736619042290,-500.0,0.00010266,2,"2025-01-11T18:10:42.290",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557870,1736619042300,-500.0,0.00010266,2,"2025-01-11T18:10:42.300",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557871,1736619042310,-500.0,0.00010266,2,"2025-01-11T18:10:42.310",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557872,1736619042319,-152.72227744,0.00010266,2,"2025-01-11T18:10:42.319",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557873,1736619042329,-500.0,0.00010266,2,"2025-01-11T18:10:42.329",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557874,1736619042339,-500.0,0.00010266,2,"2025-01-11T18:10:42.339",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557875,1736619042348,-500.0,0.00010266,2,"2025-01-11T18:10:42.348",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557876,1736619042357,-500.0,0.00010266,2,"2025-01-11T18:10:42.357",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557877,1736619042366,-636.27,0.00010266,2,"2025-01-11T18:10:42.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557878,1736619042376,-500.0,0.00010266,2,"2025-01-11T18:10:42.376",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557879,1736619042386,-500.0,0.00010266,2,"2025-01-11T18:10:42.386",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557880,1736619042395,-500.0,0.00010266,2,"2025-01-11T18:10:42.395",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557881,1736619042404,-500.0,0.00010266,2,"2025-01-11T18:10:42.404",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557882,1736619042413,-500.0,0.00010266,2,"2025-01-11T18:10:42.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557883,1736619042422,-500.0,0.00010266,2,"2025-01-11T18:10:42.422",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557884,1736619042432,-344.42594496,0.00010266,2,"2025-01-11T18:10:42.432",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557885,1736619042441,-500.0,0.00010266,2,"2025-01-11T18:10:42.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557886,1736619042450,-500.0,0.00010266,2,"2025-01-11T18:10:42.450",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557887,1736619042462,-500.0,0.00010266,2,"2025-01-11T18:10:42.462",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557888,1736619042471,-500.0,0.00010266,2,"2025-01-11T18:10:42.471",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557889,1736619042480,-500.0,0.00010266,2,"2025-01-11T18:10:42.480",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557890,1736619042490,-1481.33,0.00010266,2,"2025-01-11T18:10:42.490",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557891,1736619042499,-500.0,0.00010266,2,"2025-01-11T18:10:42.499",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557892,1736619042508,-500.0,0.00010266,2,"2025-01-11T18:10:42.508",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557893,1736619042517,-500.0,0.00010266,2,"2025-01-11T18:10:42.517",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557894,1736619042526,-500.0,0.00010266,2,"2025-01-11T18:10:42.526",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557895,1736619042535,-500.0,0.00010266,2,"2025-01-11T18:10:42.535",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557896,1736619042544,-3066.26,0.00010266,2,"2025-01-11T18:10:42.544",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557897,1736619042553,-500.0,0.00010266,2,"2025-01-11T18:10:42.553",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557898,1736619042563,-500.0,0.00010266,2,"2025-01-11T18:10:42.563",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557899,1736619042572,-500.0,0.00010266,2,"2025-01-11T18:10:42.572",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557900,1736619042581,-500.0,0.00010266,2,"2025-01-11T18:10:42.581",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557901,1736619042590,-500.0,0.00010266,2,"2025-01-11T18:10:42.590",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557902,1736619042599,-500.0,0.00010266,2,"2025-01-11T18:10:42.599",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557903,1736619042608,-500.0,0.00010266,2,"2025-01-11T18:10:42.608",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557904,1736619042617,-500.0,0.00010266,2,"2025-01-11T18:10:42.617",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557905,1736619042626,-500.0,0.00010266,2,"2025-01-11T18:10:42.626",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557906,1736619042635,-500.0,0.00010266,2,"2025-01-11T18:10:42.635",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557907,1736619042644,-582.72317462,0.00010266,2,"2025-01-11T18:10:42.644",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557908,1736619042654,-500.0,0.00010266,2,"2025-01-11T18:10:42.654",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557909,1736619042668,-500.0,0.00010266,2,"2025-01-11T18:10:42.668",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557910,1736619042677,-500.0,0.00010266,2,"2025-01-11T18:10:42.677",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557911,1736619042687,-500.0,0.00010266,2,"2025-01-11T18:10:42.687",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557912,1736619042696,-2927.29,0.00010266,2,"2025-01-11T18:10:42.696",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557913,1736619042706,-500.0,0.00010266,2,"2025-01-11T18:10:42.706",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557914,1736619042716,-2302.27,0.00010266,2,"2025-01-11T18:10:42.716",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557915,1736619042725,-500.0,0.00010266,2,"2025-01-11T18:10:42.725",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557916,1736619042734,-500.0,0.00010266,2,"2025-01-11T18:10:42.734",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557917,1736619042743,-426.14099386,0.00010266,2,"2025-01-11T18:10:42.743",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557919,1736619042753,-500.0,0.00010266,2,"2025-01-11T18:10:42.753",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557920,1736619042762,-500.0,0.00010266,2,"2025-01-11T18:10:42.762",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557921,1736619042771,-500.0,0.00010266,2,"2025-01-11T18:10:42.771",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557923,1736619042781,-500.0,0.00010266,2,"2025-01-11T18:10:42.781",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557924,1736619042790,-500.0,0.00010266,2,"2025-01-11T18:10:42.790",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557926,1736619042800,-500.0,0.00010266,2,"2025-01-11T18:10:42.800",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557927,1736619042809,-500.0,0.00010266,2,"2025-01-11T18:10:42.809",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557928,1736619042818,-500.0,0.00010266,2,"2025-01-11T18:10:42.818",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557929,1736619042827,-500.0,0.00010266,2,"2025-01-11T18:10:42.827",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557930,1736619042836,-504.14,0.00010266,2,"2025-01-11T18:10:42.836",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557931,1736619042846,-500.0,0.00010266,2,"2025-01-11T18:10:42.846",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557932,1736619042856,-535.63,0.00010266,2,"2025-01-11T18:10:42.856",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557933,1736619042865,-500.0,0.00010266,2,"2025-01-11T18:10:42.865",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557934,1736619042874,-500.0,0.00010266,2,"2025-01-11T18:10:42.874",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557935,1736619042884,-500.0,0.00010266,2,"2025-01-11T18:10:42.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557936,1736619042893,-500.0,0.00010266,2,"2025-01-11T18:10:42.893",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557937,1736619042901,-527.79250027,0.00010266,2,"2025-01-11T18:10:42.901",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557938,1736619042910,-500.0,0.00010266,2,"2025-01-11T18:10:42.910",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557939,1736619042920,-1618.77,0.00010266,2,"2025-01-11T18:10:42.920",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557940,1736619042929,-500.0,0.00010266,2,"2025-01-11T18:10:42.929",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557941,1736619042938,-500.0,0.00010266,2,"2025-01-11T18:10:42.938",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557942,1736619042947,-500.0,0.00010266,2,"2025-01-11T18:10:42.947",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557943,1736619042956,-562.30765006,0.00010266,2,"2025-01-11T18:10:42.956",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557944,1736619042965,-500.0,0.00010266,2,"2025-01-11T18:10:42.965",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557945,1736619042975,-500.0,0.00010266,2,"2025-01-11T18:10:42.975",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557946,1736619042984,-500.0,0.00010266,2,"2025-01-11T18:10:42.984",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557947,1736619042993,-500.0,0.00010266,2,"2025-01-11T18:10:42.993",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557948,1736619043002,-500.0,0.00010266,2,"2025-01-11T18:10:43.002",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557949,1736619043011,-500.0,0.00010266,2,"2025-01-11T18:10:43.011",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557950,1736619043020,-500.0,0.00010266,2,"2025-01-11T18:10:43.020",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557951,1736619043029,-500.0,0.00010266,2,"2025-01-11T18:10:43.029",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557952,1736619043038,-500.0,0.00010267,2,"2025-01-11T18:10:43.038",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557953,1736619043048,-477.46020656,0.00010267,2,"2025-01-11T18:10:43.048",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557954,1736619043057,-500.0,0.00010267,2,"2025-01-11T18:10:43.057",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557955,1736619043066,-500.0,0.00010267,2,"2025-01-11T18:10:43.066",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557956,1736619043075,-500.0,0.00010267,2,"2025-01-11T18:10:43.075",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557957,1736619043085,-564.79,0.00010267,2,"2025-01-11T18:10:43.085",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557958,1736619043095,-500.0,0.00010267,2,"2025-01-11T18:10:43.095",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557959,1736619043104,-500.0,0.00010267,2,"2025-01-11T18:10:43.104",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557960,1736619043114,-500.0,0.00010267,2,"2025-01-11T18:10:43.114",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557961,1736619043123,-500.0,0.00010267,2,"2025-01-11T18:10:43.123",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557962,1736619043132,-500.0,0.00010267,2,"2025-01-11T18:10:43.132",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557963,1736619043142,-500.0,0.00010267,2,"2025-01-11T18:10:43.142",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557964,1736619043151,-500.0,0.00010267,2,"2025-01-11T18:10:43.151",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557965,1736619043161,-500.0,0.00010267,2,"2025-01-11T18:10:43.161",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557966,1736619043170,-500.0,0.00010267,2,"2025-01-11T18:10:43.170",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557967,1736619043180,-500.0,0.00010267,2,"2025-01-11T18:10:43.180",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557968,1736619043189,-500.0,0.00010267,2,"2025-01-11T18:10:43.189",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557969,1736619043199,-500.0,0.00010267,2,"2025-01-11T18:10:43.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557970,1736619043208,-500.0,0.00010267,2,"2025-01-11T18:10:43.208",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557971,1736619043218,-500.0,0.00010267,2,"2025-01-11T18:10:43.218",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557972,1736619043228,-500.0,0.00010267,2,"2025-01-11T18:10:43.228",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557973,1736619043238,-500.0,0.00010267,2,"2025-01-11T18:10:43.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557974,1736619043249,-500.0,0.00010267,2,"2025-01-11T18:10:43.249",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557975,1736619043259,-500.0,0.00010267,2,"2025-01-11T18:10:43.259",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557976,1736619043269,-500.0,0.00010267,2,"2025-01-11T18:10:43.269",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557977,1736619043278,-500.0,0.00010267,2,"2025-01-11T18:10:43.278",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557978,1736619043287,-500.0,0.00010267,2,"2025-01-11T18:10:43.287",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557979,1736619043299,-500.0,0.00010267,2,"2025-01-11T18:10:43.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557981,1736619043310,-500.0,0.00010267,2,"2025-01-11T18:10:43.310",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557982,1736619043320,-500.0,0.00010267,2,"2025-01-11T18:10:43.320",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557984,1736619043330,-500.0,0.00010267,2,"2025-01-11T18:10:43.330",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557985,1736619043341,-500.0,0.00010267,2,"2025-01-11T18:10:43.341",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557986,1736619043350,-500.0,0.00010267,2,"2025-01-11T18:10:43.350",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557987,1736619043361,-500.0,0.00010267,2,"2025-01-11T18:10:43.361",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557988,1736619043372,-500.0,0.00010267,2,"2025-01-11T18:10:43.372",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557989,1736619043383,-500.0,0.00010267,2,"2025-01-11T18:10:43.383",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557990,1736619043394,-500.0,0.00010267,2,"2025-01-11T18:10:43.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557991,1736619043405,-500.0,0.00010267,2,"2025-01-11T18:10:43.405",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557992,1736619043415,-500.0,0.00010267,2,"2025-01-11T18:10:43.415",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557994,1736619043425,-500.0,0.00010267,2,"2025-01-11T18:10:43.425",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557996,1736619043435,-500.0,0.00010267,2,"2025-01-11T18:10:43.435",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557997,1736619043445,-500.0,0.00010267,2,"2025-01-11T18:10:43.445",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557998,1736619043456,-537.46,0.00010267,2,"2025-01-11T18:10:43.456",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348557999,1736619043467,-500.0,0.00010267,2,"2025-01-11T18:10:43.467",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558001,1736619043477,-500.0,0.00010267,2,"2025-01-11T18:10:43.477",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558002,1736619043487,-500.0,0.00010267,2,"2025-01-11T18:10:43.487",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558003,1736619043497,-500.0,0.00010267,2,"2025-01-11T18:10:43.497",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558004,1736619043507,-500.0,0.00010267,2,"2025-01-11T18:10:43.507",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558005,1736619043516,-500.0,0.00010267,2,"2025-01-11T18:10:43.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558006,1736619043526,-500.0,0.00010267,2,"2025-01-11T18:10:43.526",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558007,1736619043536,-500.0,0.00010267,2,"2025-01-11T18:10:43.536",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558008,1736619043548,-500.0,0.00010267,2,"2025-01-11T18:10:43.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558009,1736619043558,-500.0,0.00010267,2,"2025-01-11T18:10:43.558",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558010,1736619043568,-500.0,0.00010267,2,"2025-01-11T18:10:43.568",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558011,1736619043578,-500.0,0.00010267,2,"2025-01-11T18:10:43.578",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558012,1736619043587,-500.0,0.00010267,2,"2025-01-11T18:10:43.587",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558013,1736619043597,-500.0,0.00010267,2,"2025-01-11T18:10:43.597",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558014,1736619043606,-500.0,0.00010267,2,"2025-01-11T18:10:43.606",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558015,1736619043616,-500.0,0.00010267,2,"2025-01-11T18:10:43.616",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558016,1736619043626,-500.0,0.00010267,2,"2025-01-11T18:10:43.626",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558017,1736619043636,-500.0,0.00010267,2,"2025-01-11T18:10:43.636",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558018,1736619043645,-500.0,0.00010267,2,"2025-01-11T18:10:43.645",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558019,1736619043656,-500.0,0.00010267,2,"2025-01-11T18:10:43.656",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558020,1736619043667,-500.0,0.00010267,2,"2025-01-11T18:10:43.667",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558021,1736619043676,-500.0,0.00010267,2,"2025-01-11T18:10:43.676",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558022,1736619043687,-500.0,0.00010267,2,"2025-01-11T18:10:43.687",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558023,1736619043696,-500.0,0.00010267,2,"2025-01-11T18:10:43.696",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558024,1736619043706,-500.0,0.00010267,2,"2025-01-11T18:10:43.706",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558025,1736619043716,-500.0,0.00010267,2,"2025-01-11T18:10:43.716",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558026,1736619043725,-500.0,0.00010267,2,"2025-01-11T18:10:43.725",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558027,1736619043735,-500.0,0.00010267,2,"2025-01-11T18:10:43.735",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558028,1736619043747,-500.0,0.00010267,2,"2025-01-11T18:10:43.747",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558029,1736619043757,-500.0,0.00010267,2,"2025-01-11T18:10:43.757",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558030,1736619043767,-500.0,0.00010267,2,"2025-01-11T18:10:43.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558031,1736619043777,-500.0,0.00010267,2,"2025-01-11T18:10:43.777",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558032,1736619043787,-500.0,0.00010267,2,"2025-01-11T18:10:43.787",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558033,1736619043797,-500.0,0.00010267,2,"2025-01-11T18:10:43.797",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558034,1736619043806,-500.0,0.00010267,2,"2025-01-11T18:10:43.806",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558035,1736619043816,-500.0,0.00010267,2,"2025-01-11T18:10:43.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558036,1736619043826,-500.0,0.00010267,2,"2025-01-11T18:10:43.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558037,1736619043836,-500.0,0.00010267,2,"2025-01-11T18:10:43.836",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558038,1736619043845,-500.0,0.00010267,2,"2025-01-11T18:10:43.845",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558039,1736619043855,-507.75,0.00010267,2,"2025-01-11T18:10:43.855",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558040,1736619043866,-500.0,0.00010267,2,"2025-01-11T18:10:43.866",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558041,1736619043875,-500.0,0.00010267,2,"2025-01-11T18:10:43.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558042,1736619043885,-500.0,0.00010267,2,"2025-01-11T18:10:43.885",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558043,1736619043895,-500.0,0.00010267,2,"2025-01-11T18:10:43.895",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558044,1736619043904,-500.0,0.00010267,2,"2025-01-11T18:10:43.904",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558045,1736619043914,-500.0,0.00010267,2,"2025-01-11T18:10:43.914",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558046,1736619043923,-500.0,0.00010267,2,"2025-01-11T18:10:43.923",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558047,1736619043932,-562.72,0.00010267,2,"2025-01-11T18:10:43.932",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558048,1736619043941,-500.0,0.00010267,2,"2025-01-11T18:10:43.941",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558049,1736619043950,-500.0,0.00010267,2,"2025-01-11T18:10:43.950",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558050,1736619043959,-529.95,0.00010267,2,"2025-01-11T18:10:43.959",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558051,1736619043969,-500.0,0.00010267,2,"2025-01-11T18:10:43.969",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558052,1736619043978,-500.0,0.00010267,2,"2025-01-11T18:10:43.978",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558053,1736619043987,-166.52,0.00010267,2,"2025-01-11T18:10:43.987",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558054,1736619043996,-500.0,0.00010267,2,"2025-01-11T18:10:43.996",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558055,1736619044006,-500.0,0.00010267,2,"2025-01-11T18:10:44.006",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558056,1736619044015,-500.0,0.00010267,2,"2025-01-11T18:10:44.015",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558057,1736619044025,-500.0,0.00010267,2,"2025-01-11T18:10:44.025",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558058,1736619044034,-500.0,0.00010267,2,"2025-01-11T18:10:44.034",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558059,1736619044045,-500.0,0.00010267,2,"2025-01-11T18:10:44.045",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558060,1736619044054,-500.0,0.00010267,2,"2025-01-11T18:10:44.054",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558061,1736619044064,-500.0,0.00010267,2,"2025-01-11T18:10:44.064",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558062,1736619044074,-500.0,0.00010267,2,"2025-01-11T18:10:44.074",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558063,1736619044084,-500.0,0.00010267,2,"2025-01-11T18:10:44.084",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558064,1736619044093,-515.37,0.00010267,2,"2025-01-11T18:10:44.093",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558065,1736619044103,-500.0,0.00010267,2,"2025-01-11T18:10:44.103",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558066,1736619044112,-500.0,0.00010267,2,"2025-01-11T18:10:44.112",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558067,1736619044122,-500.0,0.00010267,2,"2025-01-11T18:10:44.122",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558068,1736619044131,-500.0,0.00010267,2,"2025-01-11T18:10:44.131",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558069,1736619044141,-500.0,0.00010267,2,"2025-01-11T18:10:44.141",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558070,1736619044151,-500.0,0.00010267,2,"2025-01-11T18:10:44.151",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558071,1736619044161,-500.0,0.00010267,2,"2025-01-11T18:10:44.161",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558072,1736619044170,-500.0,0.00010267,2,"2025-01-11T18:10:44.170",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558073,1736619044180,-500.0,0.00010267,2,"2025-01-11T18:10:44.180",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558074,1736619044189,-500.0,0.00010267,2,"2025-01-11T18:10:44.189",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558075,1736619044199,-500.0,0.00010267,2,"2025-01-11T18:10:44.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558076,1736619044209,-500.0,0.00010267,2,"2025-01-11T18:10:44.209",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558077,1736619044218,-500.0,0.00010267,2,"2025-01-11T18:10:44.218",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558078,1736619044228,-811.58,0.00010267,2,"2025-01-11T18:10:44.228",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558079,1736619044237,-500.0,0.00010267,2,"2025-01-11T18:10:44.237",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558080,1736619044246,-500.0,0.00010267,2,"2025-01-11T18:10:44.246",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558081,1736619044255,-500.0,0.00010267,2,"2025-01-11T18:10:44.255",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558082,1736619044266,-500.0,0.00010267,2,"2025-01-11T18:10:44.266",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558083,1736619044276,-500.0,0.00010267,2,"2025-01-11T18:10:44.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558084,1736619044285,-500.0,0.00010267,2,"2025-01-11T18:10:44.285",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558085,1736619044295,-500.0,0.00010267,2,"2025-01-11T18:10:44.295",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558086,1736619044305,-500.0,0.00010267,2,"2025-01-11T18:10:44.305",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558087,1736619044314,-500.0,0.00010267,2,"2025-01-11T18:10:44.314",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558088,1736619044323,-500.0,0.00010267,2,"2025-01-11T18:10:44.323",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558089,1736619044333,-500.0,0.00010267,2,"2025-01-11T18:10:44.333",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558090,1736619044343,-581.35,0.00010267,2,"2025-01-11T18:10:44.343",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558091,1736619044352,-500.0,0.00010267,2,"2025-01-11T18:10:44.352",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558092,1736619044361,-500.0,0.00010267,2,"2025-01-11T18:10:44.361",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558093,1736619044372,-500.0,0.00010267,2,"2025-01-11T18:10:44.372",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558094,1736619044382,-635.89,0.00010267,2,"2025-01-11T18:10:44.382",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558095,1736619044391,-736.97,0.00010267,2,"2025-01-11T18:10:44.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558096,1736619044401,-500.0,0.00010267,2,"2025-01-11T18:10:44.401",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558097,1736619044410,-596.34,0.00010267,2,"2025-01-11T18:10:44.410",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558098,1736619044420,-500.0,0.00010267,2,"2025-01-11T18:10:44.420",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558099,1736619044430,-500.0,0.00010267,2,"2025-01-11T18:10:44.430",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558100,1736619044439,-500.0,0.00010267,2,"2025-01-11T18:10:44.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558101,1736619044449,-500.0,0.00010267,2,"2025-01-11T18:10:44.449",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558102,1736619044459,-500.0,0.00010267,2,"2025-01-11T18:10:44.459",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558103,1736619044470,-500.0,0.00010267,2,"2025-01-11T18:10:44.470",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558104,1736619044479,-500.0,0.00010267,2,"2025-01-11T18:10:44.479",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558105,1736619044489,-500.0,0.00010267,2,"2025-01-11T18:10:44.489",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558106,1736619044499,-500.0,0.00010267,2,"2025-01-11T18:10:44.499",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558107,1736619044508,-984.37,0.00010267,2,"2025-01-11T18:10:44.508",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558108,1736619044518,-1370.69,0.00010268,2,"2025-01-11T18:10:44.518",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558109,1736619044527,-552.32,0.00010268,2,"2025-01-11T18:10:44.527",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558110,1736619044537,-1790.42,0.00010268,2,"2025-01-11T18:10:44.537",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558111,1736619044548,-2049.33,0.00010268,2,"2025-01-11T18:10:44.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558112,1736619044557,-1949.6,0.00010268,2,"2025-01-11T18:10:44.557",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558113,1736619044567,-3028.44,0.00010268,2,"2025-01-11T18:10:44.567",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558114,1736619044577,-870.98,0.00010268,2,"2025-01-11T18:10:44.577",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558115,1736619044587,-533.02,0.00010268,2,"2025-01-11T18:10:44.587",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558116,1736619044596,-1108.21,0.00010268,2,"2025-01-11T18:10:44.596",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558117,1736619044606,-1082.81,0.00010268,2,"2025-01-11T18:10:44.606",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558118,1736619044616,-1340.02,0.00010268,2,"2025-01-11T18:10:44.616",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558119,1736619044625,-1128.42,0.00010268,2,"2025-01-11T18:10:44.625",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558120,1736619044635,-2550.01,0.00010268,2,"2025-01-11T18:10:44.635",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558121,1736619044644,-1200.04,0.00010268,2,"2025-01-11T18:10:44.644",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558122,1736619044654,-2010.27,0.00010268,2,"2025-01-11T18:10:44.654",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558123,1736619044666,-1017.64,0.00010268,2,"2025-01-11T18:10:44.666",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558124,1736619044675,-1136.34,0.00010268,2,"2025-01-11T18:10:44.675",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558125,1736619044685,-614.0,0.00010268,2,"2025-01-11T18:10:44.685",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558126,1736619044694,-500.0,0.00010268,2,"2025-01-11T18:10:44.694",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558127,1736619044704,-626.91,0.00010268,2,"2025-01-11T18:10:44.704",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558128,1736619044713,-1365.31,0.00010268,2,"2025-01-11T18:10:44.713",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558129,1736619044722,-500.0,0.00010268,2,"2025-01-11T18:10:44.722",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558130,1736619044731,-1462.92,0.00010268,2,"2025-01-11T18:10:44.731",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558131,1736619044741,-2210.88,0.00010268,2,"2025-01-11T18:10:44.741",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558132,1736619044752,-667.74,0.00010268,2,"2025-01-11T18:10:44.752",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558133,1736619044762,-9460.76,0.00010268,2,"2025-01-11T18:10:44.762",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558134,1736619044771,-620.0,0.00010268,2,"2025-01-11T18:10:44.771",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558135,1736619044780,-500.0,0.00010268,2,"2025-01-11T18:10:44.780",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558136,1736619044789,-1300.77,0.00010268,2,"2025-01-11T18:10:44.789",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558137,1736619044800,-2164.11,0.00010268,2,"2025-01-11T18:10:44.800",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558138,1736619044809,-1025.3,0.00010268,2,"2025-01-11T18:10:44.809",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558139,1736619044819,-661.25,0.00010268,2,"2025-01-11T18:10:44.819",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558140,1736619044828,-745.18,0.00010268,2,"2025-01-11T18:10:44.828",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558141,1736619044837,-500.0,0.00010269,2,"2025-01-11T18:10:44.837",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558142,1736619044846,-500.0,0.00010269,2,"2025-01-11T18:10:44.846",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558143,1736619044856,-533.58,0.00010269,2,"2025-01-11T18:10:44.856",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558144,1736619044865,-1844.2,0.00010269,2,"2025-01-11T18:10:44.865",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558145,1736619044875,-798.21,0.00010269,2,"2025-01-11T18:10:44.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558146,1736619044885,-1185.69,0.00010269,2,"2025-01-11T18:10:44.885",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558147,1736619044894,-500.0,0.00010269,2,"2025-01-11T18:10:44.894",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558148,1736619044904,-1000.0,0.00010269,2,"2025-01-11T18:10:44.904",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558149,1736619044913,-732.19,0.00010269,2,"2025-01-11T18:10:44.913",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558150,1736619044923,-1737.69,0.00010269,2,"2025-01-11T18:10:44.923",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558151,1736619044932,-1389.24,0.00010269,2,"2025-01-11T18:10:44.932",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558152,1736619044942,-242.11776358,0.00010314,2,"2025-01-11T18:10:44.942",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558153,1736619044952,-406.97,0.00010381,2,"2025-01-11T18:10:44.952",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558154,1736619044961,-242.11776358,0.00010417,2,"2025-01-11T18:10:44.961",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558155,1736619044971,-500.0,0.0001044,2,"2025-01-11T18:10:44.971",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558156,1736619044981,-866.93,0.0001044,2,"2025-01-11T18:10:44.981",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558157,1736619044990,-500.0,0.00010441,2,"2025-01-11T18:10:44.990",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558158,1736619045000,-500.0,0.00010441,2,"2025-01-11T18:10:45.000",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558159,1736619045010,-500.0,0.00010441,2,"2025-01-11T18:10:45.010",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558160,1736619045019,-500.0,0.00010441,2,"2025-01-11T18:10:45.019",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558161,1736619045029,-500.0,0.00010441,2,"2025-01-11T18:10:45.029",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558162,1736619045039,-500.0,0.00010441,2,"2025-01-11T18:10:45.039",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558163,1736619045049,-500.0,0.00010441,2,"2025-01-11T18:10:45.049",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558164,1736619045058,-500.0,0.00010441,2,"2025-01-11T18:10:45.058",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558165,1736619045068,-500.0,0.00010441,2,"2025-01-11T18:10:45.068",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558166,1736619045079,-531.67,0.00010441,2,"2025-01-11T18:10:45.079",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558167,1736619045089,-500.0,0.00010441,2,"2025-01-11T18:10:45.089",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558168,1736619045099,-500.0,0.00010441,2,"2025-01-11T18:10:45.099",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558169,1736619045109,-500.0,0.00010441,2,"2025-01-11T18:10:45.109",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558170,1736619045119,-500.0,0.00010441,2,"2025-01-11T18:10:45.119",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558171,1736619045128,-500.0,0.00010441,2,"2025-01-11T18:10:45.128",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558172,1736619045138,-500.0,0.00010441,2,"2025-01-11T18:10:45.138",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558173,1736619045148,-500.0,0.00010441,2,"2025-01-11T18:10:45.148",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558174,1736619045158,-500.0,0.00010441,2,"2025-01-11T18:10:45.158",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558175,1736619045168,-500.0,0.00010441,2,"2025-01-11T18:10:45.168",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558176,1736619045178,-500.0,0.00010441,2,"2025-01-11T18:10:45.178",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558177,1736619045188,-500.0,0.00010441,2,"2025-01-11T18:10:45.188",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558178,1736619045198,-539.13177234,0.00010441,2,"2025-01-11T18:10:45.198",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558179,1736619045207,-500.0,0.00010441,2,"2025-01-11T18:10:45.207",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558180,1736619045217,-500.0,0.00010441,2,"2025-01-11T18:10:45.217",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558181,1736619045227,-500.0,0.00010441,2,"2025-01-11T18:10:45.227",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558182,1736619045236,-500.0,0.00010441,2,"2025-01-11T18:10:45.236",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558183,1736619045246,-501.25007264,0.00010441,2,"2025-01-11T18:10:45.246",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558184,1736619045255,-556.85,0.00010441,2,"2025-01-11T18:10:45.255",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558185,1736619045266,-500.0,0.00010441,2,"2025-01-11T18:10:45.266",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558186,1736619045276,-502.87,0.00010441,2,"2025-01-11T18:10:45.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558187,1736619045286,-500.0,0.00010441,2,"2025-01-11T18:10:45.286",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558188,1736619045296,-500.0,0.00010441,2,"2025-01-11T18:10:45.296",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558189,1736619045306,-500.0,0.00010441,2,"2025-01-11T18:10:45.306",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558190,1736619045316,-500.0,0.00010441,2,"2025-01-11T18:10:45.316",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558191,1736619045326,-500.0,0.00010441,2,"2025-01-11T18:10:45.326",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558192,1736619045336,-500.0,0.00010441,2,"2025-01-11T18:10:45.336",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558193,1736619045346,-500.0,0.00010441,2,"2025-01-11T18:10:45.346",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558194,1736619045356,-500.0,0.00010441,2,"2025-01-11T18:10:45.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558195,1736619045366,-500.0,0.00010441,2,"2025-01-11T18:10:45.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558196,1736619045376,-500.0,0.00010441,2,"2025-01-11T18:10:45.376",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558197,1736619045388,-605.37537085,0.00010441,2,"2025-01-11T18:10:45.388",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558198,1736619045398,-500.0,0.00010441,2,"2025-01-11T18:10:45.398",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558199,1736619045408,-682.71,0.00010441,2,"2025-01-11T18:10:45.408",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558200,1736619045418,-500.0,0.00010441,2,"2025-01-11T18:10:45.418",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558201,1736619045429,-500.0,0.00010441,2,"2025-01-11T18:10:45.429",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558202,1736619045618,-500.0,0.00010441,2,"2025-01-11T18:10:45.618",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558203,1736619045629,-500.0,0.00010441,2,"2025-01-11T18:10:45.629",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558204,1736619045639,-500.0,0.00010441,2,"2025-01-11T18:10:45.639",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558205,1736619045648,-500.0,0.00010441,2,"2025-01-11T18:10:45.648",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558206,1736619045657,-500.0,0.00010441,2,"2025-01-11T18:10:45.657",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558207,1736619045668,-500.0,0.00010441,2,"2025-01-11T18:10:45.668",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558208,1736619045677,-500.0,0.00010441,2,"2025-01-11T18:10:45.677",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558210,1736619045687,-637.68,0.00010441,2,"2025-01-11T18:10:45.687",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558212,1736619045696,-803.95,0.00010441,2,"2025-01-11T18:10:45.696",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558214,1736619045705,-500.0,0.00010441,2,"2025-01-11T18:10:45.705",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558216,1736619045715,-748.35,0.00010441,2,"2025-01-11T18:10:45.715",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558218,1736619045724,-500.0,0.00010441,2,"2025-01-11T18:10:45.724",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558219,1736619045733,-500.0,0.00010441,2,"2025-01-11T18:10:45.733",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558220,1736619045743,-500.0,0.00010441,2,"2025-01-11T18:10:45.743",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558221,1736619045753,-500.0,0.00010441,2,"2025-01-11T18:10:45.753",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558222,1736619045762,-163.51487932,0.00010441,2,"2025-01-11T18:10:45.762",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558223,1736619045772,-500.0,0.00010441,2,"2025-01-11T18:10:45.772",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558224,1736619045782,-500.0,0.00010441,2,"2025-01-11T18:10:45.782",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558225,1736619045792,-500.0,0.00010441,2,"2025-01-11T18:10:45.792",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558226,1736619045802,-563.54,0.00010441,2,"2025-01-11T18:10:45.802",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558227,1736619045811,-779.36,0.00010441,2,"2025-01-11T18:10:45.811",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558229,1736619045820,-500.0,0.00010441,2,"2025-01-11T18:10:45.820",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558230,1736619045829,-500.0,0.00010441,2,"2025-01-11T18:10:45.829",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558231,1736619045838,-500.0,0.00010441,2,"2025-01-11T18:10:45.838",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558232,1736619045847,-500.0,0.00010441,2,"2025-01-11T18:10:45.847",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558233,1736619045857,-500.0,0.00010441,2,"2025-01-11T18:10:45.857",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558234,1736619045866,-400.0,0.00010441,2,"2025-01-11T18:10:45.866",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558235,1736619045875,-500.0,0.00010441,2,"2025-01-11T18:10:45.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558236,1736619045885,-500.0,0.00010441,2,"2025-01-11T18:10:45.885",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558237,1736619045895,-500.0,0.00010441,2,"2025-01-11T18:10:45.895",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558238,1736619045904,-500.0,0.00010441,2,"2025-01-11T18:10:45.904",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558239,1736619045914,-500.0,0.00010441,2,"2025-01-11T18:10:45.914",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558240,1736619045923,-500.0,0.00010441,2,"2025-01-11T18:10:45.923",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558241,1736619045932,-500.0,0.00010441,2,"2025-01-11T18:10:45.932",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558242,1736619045942,-500.0,0.00010441,2,"2025-01-11T18:10:45.942",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558243,1736619045951,-500.0,0.00010441,2,"2025-01-11T18:10:45.951",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558244,1736619045960,-500.0,0.00010441,2,"2025-01-11T18:10:45.960",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558245,1736619045969,-500.0,0.00010441,2,"2025-01-11T18:10:45.969",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558246,1736619045978,-500.0,0.00010441,2,"2025-01-11T18:10:45.978",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558247,1736619045988,-500.0,0.00010441,2,"2025-01-11T18:10:45.988",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558248,1736619045997,-500.0,0.00010441,2,"2025-01-11T18:10:45.997",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558249,1736619046007,-500.0,0.00010441,2,"2025-01-11T18:10:46.007",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558250,1736619046016,-583.50203025,0.00010441,2,"2025-01-11T18:10:46.016",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558251,1736619046025,-500.0,0.00010441,2,"2025-01-11T18:10:46.025",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558252,1736619046035,-500.0,0.00010441,2,"2025-01-11T18:10:46.035",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558253,1736619046044,-500.0,0.00010441,2,"2025-01-11T18:10:46.044",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558254,1736619046054,-500.0,0.00010441,2,"2025-01-11T18:10:46.054",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558255,1736619046063,-500.0,0.00010441,2,"2025-01-11T18:10:46.063",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558256,1736619046073,-1842.65,0.00010441,2,"2025-01-11T18:10:46.073",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558257,1736619046083,-500.0,0.00010441,2,"2025-01-11T18:10:46.083",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558258,1736619046092,-528.04639819,0.00010441,2,"2025-01-11T18:10:46.092",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558259,1736619046102,-500.0,0.00010441,2,"2025-01-11T18:10:46.102",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558260,1736619046112,-648.37,0.00010441,2,"2025-01-11T18:10:46.112",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558261,1736619046122,-500.0,0.00010441,2,"2025-01-11T18:10:46.122",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558262,1736619046131,-517.24,0.00010441,2,"2025-01-11T18:10:46.131",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558263,1736619046141,-2483.68,0.00010441,2,"2025-01-11T18:10:46.141",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558264,1736619046150,-684.3,0.00010441,2,"2025-01-11T18:10:46.150",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558265,1736619046159,-1324.09,0.00010441,2,"2025-01-11T18:10:46.159",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558266,1736619046169,-500.0,0.00010441,2,"2025-01-11T18:10:46.169",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558267,1736619046178,-500.0,0.00010441,2,"2025-01-11T18:10:46.178",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558268,1736619046188,-2078.45,0.00010441,2,"2025-01-11T18:10:46.188",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558269,1736619046197,-500.0,0.00010441,2,"2025-01-11T18:10:46.197",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558270,1736619046207,-5888.52,0.00010441,2,"2025-01-11T18:10:46.207",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558271,1736619046216,-500.0,0.00010441,2,"2025-01-11T18:10:46.216",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558272,1736619046226,-500.0,0.00010441,2,"2025-01-11T18:10:46.226",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558273,1736619046238,-500.0,0.00010441,2,"2025-01-11T18:10:46.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558274,1736619046247,-500.0,0.00010441,2,"2025-01-11T18:10:46.247",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558275,1736619046257,-660.06,0.00010441,2,"2025-01-11T18:10:46.257",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558276,1736619046267,-688.64,0.00010441,2,"2025-01-11T18:10:46.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558277,1736619046276,-500.0,0.00010441,2,"2025-01-11T18:10:46.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558278,1736619046285,-500.0,0.00010441,2,"2025-01-11T18:10:46.285",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558279,1736619046295,-1095.26,0.00010441,2,"2025-01-11T18:10:46.295",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558281,1736619046305,-1093.77,0.00010441,2,"2025-01-11T18:10:46.305",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558283,1736619046315,-500.0,0.00010441,2,"2025-01-11T18:10:46.315",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558284,1736619046324,-500.0,0.00010441,2,"2025-01-11T18:10:46.324",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558285,1736619046333,-500.0,0.00010441,2,"2025-01-11T18:10:46.333",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558286,1736619046343,-2839.21,0.00010441,2,"2025-01-11T18:10:46.343",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558287,1736619046353,-819.35,0.00010441,2,"2025-01-11T18:10:46.353",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558288,1736619046363,-500.0,0.00010441,2,"2025-01-11T18:10:46.363",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558289,1736619046373,-528.36,0.00010441,2,"2025-01-11T18:10:46.373",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558290,1736619046383,-500.0,0.00010441,2,"2025-01-11T18:10:46.383",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558291,1736619046393,-500.0,0.00010441,2,"2025-01-11T18:10:46.393",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558292,1736619046402,-2722.44,0.00010441,2,"2025-01-11T18:10:46.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558293,1736619046412,-3422.51,0.00010441,2,"2025-01-11T18:10:46.412",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558294,1736619046421,-521.17,0.00010441,2,"2025-01-11T18:10:46.421",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558295,1736619046430,-756.18,0.00010441,2,"2025-01-11T18:10:46.430",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558296,1736619046440,-2853.6,0.00010441,2,"2025-01-11T18:10:46.440",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558297,1736619046449,-500.0,0.00010441,2,"2025-01-11T18:10:46.449",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558298,1736619046459,-500.0,0.00010441,2,"2025-01-11T18:10:46.459",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558299,1736619046469,-4668.96,0.00010441,2,"2025-01-11T18:10:46.469",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558300,1736619046479,-1489.31,0.00010441,2,"2025-01-11T18:10:46.479",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558301,1736619046490,-500.0,0.00010441,2,"2025-01-11T18:10:46.490",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558302,1736619046500,-1114.26,0.00010441,2,"2025-01-11T18:10:46.500",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558303,1736619046511,-500.0,0.00010441,2,"2025-01-11T18:10:46.511",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558304,1736619046520,-2806.0,0.00010441,2,"2025-01-11T18:10:46.520",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558305,1736619046530,-500.0,0.00010441,2,"2025-01-11T18:10:46.530",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558306,1736619046539,-500.0,0.00010441,2,"2025-01-11T18:10:46.539",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558307,1736619046549,-598.85,0.00010441,2,"2025-01-11T18:10:46.549",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558308,1736619046558,-937.47,0.00010441,2,"2025-01-11T18:10:46.558",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558309,1736619046567,-500.0,0.00010441,2,"2025-01-11T18:10:46.567",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558310,1736619046576,-503.9,0.00010441,2,"2025-01-11T18:10:46.576",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558311,1736619046585,-500.0,0.00010441,2,"2025-01-11T18:10:46.585",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558312,1736619046595,-1399.84,0.00010441,2,"2025-01-11T18:10:46.595",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558313,1736619046605,-500.0,0.00010441,2,"2025-01-11T18:10:46.605",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558314,1736619046614,-500.0,0.00010441,2,"2025-01-11T18:10:46.614",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558315,1736619046623,-500.0,0.00010441,2,"2025-01-11T18:10:46.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558316,1736619046633,-3257.63,0.00010441,2,"2025-01-11T18:10:46.633",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558317,1736619046642,-500.0,0.00010441,2,"2025-01-11T18:10:46.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558318,1736619046651,-1746.42,0.00010441,2,"2025-01-11T18:10:46.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558319,1736619046661,-192.85,0.00010441,2,"2025-01-11T18:10:46.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558320,1736619046676,-1522.45,0.00010441,2,"2025-01-11T18:10:46.676",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558321,1736619046686,-500.0,0.00010441,2,"2025-01-11T18:10:46.686",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558322,1736619046696,-500.0,0.00010441,2,"2025-01-11T18:10:46.696",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558323,1736619046707,-500.0,0.00010441,2,"2025-01-11T18:10:46.707",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558324,1736619046717,-1946.42,0.00010441,2,"2025-01-11T18:10:46.717",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558325,1736619046727,-500.0,0.00010441,2,"2025-01-11T18:10:46.727",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558326,1736619046736,-967.19,0.00010441,2,"2025-01-11T18:10:46.736",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558327,1736619046747,-500.0,0.00010441,2,"2025-01-11T18:10:46.747",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558328,1736619046757,-500.0,0.00010441,2,"2025-01-11T18:10:46.757",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558329,1736619046766,-500.0,0.00010441,2,"2025-01-11T18:10:46.766",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558330,1736619046775,-500.0,0.00010441,2,"2025-01-11T18:10:46.775",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558331,1736619046785,-876.48,0.00010441,2,"2025-01-11T18:10:46.785",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558332,1736619046794,-500.0,0.00010441,2,"2025-01-11T18:10:46.794",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558333,1736619046804,-827.89,0.00010441,2,"2025-01-11T18:10:46.804",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558334,1736619046814,-500.0,0.00010441,2,"2025-01-11T18:10:46.814",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558335,1736619046824,-1292.29,0.00010441,2,"2025-01-11T18:10:46.824",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558336,1736619046834,-1143.37,0.00010441,2,"2025-01-11T18:10:46.834",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558337,1736619046844,-500.0,0.00010441,2,"2025-01-11T18:10:46.844",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558338,1736619046854,-500.0,0.00010441,2,"2025-01-11T18:10:46.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558339,1736619046865,-500.0,0.00010441,2,"2025-01-11T18:10:46.865",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558340,1736619046875,-500.0,0.00010441,2,"2025-01-11T18:10:46.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558341,1736619046885,-500.0,0.00010441,2,"2025-01-11T18:10:46.885",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558342,1736619046895,-9431.0939,0.00010441,2,"2025-01-11T18:10:46.895",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558343,1736619046905,-1028.59,0.00010453,2,"2025-01-11T18:10:46.905",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558344,1736619046915,-242.11776358,0.00010521,2,"2025-01-11T18:10:46.915",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558345,1736619046926,-500.0,0.0001054,2,"2025-01-11T18:10:46.926",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558346,1736619046936,-359.05911916,0.0001054,2,"2025-01-11T18:10:46.936",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558347,1736619046946,-500.0,0.0001054,2,"2025-01-11T18:10:46.946",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558348,1736619046956,-500.0,0.0001054,2,"2025-01-11T18:10:46.956",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558349,1736619046966,-500.0,0.0001054,2,"2025-01-11T18:10:46.966",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558350,1736619046975,-500.0,0.0001054,2,"2025-01-11T18:10:46.975",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558351,1736619046985,-500.0,0.0001054,2,"2025-01-11T18:10:46.985",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558352,1736619046995,-500.0,0.0001054,2,"2025-01-11T18:10:46.995",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558353,1736619047004,-456.88853114,0.0001054,2,"2025-01-11T18:10:47.004",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558354,1736619047015,-500.0,0.0001054,2,"2025-01-11T18:10:47.015",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558355,1736619047025,-500.0,0.0001054,2,"2025-01-11T18:10:47.025",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558356,1736619047035,-500.0,0.0001054,2,"2025-01-11T18:10:47.035",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558357,1736619047044,-500.0,0.0001054,2,"2025-01-11T18:10:47.044",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558358,1736619047055,-500.0,0.0001054,2,"2025-01-11T18:10:47.055",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558359,1736619047063,-500.0,0.0001054,2,"2025-01-11T18:10:47.063",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558360,1736619047073,-367.74814023,0.0001054,2,"2025-01-11T18:10:47.073",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558361,1736619047082,-500.0,0.0001054,2,"2025-01-11T18:10:47.082",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558362,1736619047092,-500.0,0.0001054,2,"2025-01-11T18:10:47.092",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558363,1736619047102,-500.0,0.0001054,2,"2025-01-11T18:10:47.102",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558364,1736619047112,-500.0,0.0001054,2,"2025-01-11T18:10:47.112",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558365,1736619047121,-500.0,0.0001054,2,"2025-01-11T18:10:47.121",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558366,1736619047131,-500.0,0.0001054,2,"2025-01-11T18:10:47.131",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558367,1736619047141,-500.0,0.0001054,2,"2025-01-11T18:10:47.141",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558368,1736619047151,-500.0,0.0001054,2,"2025-01-11T18:10:47.151",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558369,1736619047161,-500.0,0.0001054,2,"2025-01-11T18:10:47.161",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558370,1736619047170,-500.0,0.0001054,2,"2025-01-11T18:10:47.170",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558371,1736619047181,-500.0,0.0001054,2,"2025-01-11T18:10:47.181",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558372,1736619047190,-500.0,0.0001054,2,"2025-01-11T18:10:47.190",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558373,1736619047199,-500.0,0.0001054,2,"2025-01-11T18:10:47.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558374,1736619047209,-500.0,0.0001054,2,"2025-01-11T18:10:47.209",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558375,1736619047220,-204.90952584,0.0001054,2,"2025-01-11T18:10:47.220",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558376,1736619047229,-500.0,0.0001054,2,"2025-01-11T18:10:47.229",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558377,1736619047238,-500.0,0.0001054,2,"2025-01-11T18:10:47.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558378,1736619047247,-500.0,0.0001054,2,"2025-01-11T18:10:47.247",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558379,1736619047257,-500.0,0.0001054,2,"2025-01-11T18:10:47.257",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558380,1736619047266,-500.0,0.0001054,2,"2025-01-11T18:10:47.266",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558381,1736619047275,-500.0,0.0001054,2,"2025-01-11T18:10:47.275",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558382,1736619047285,-500.0,0.0001054,2,"2025-01-11T18:10:47.285",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558383,1736619047296,-500.0,0.0001054,2,"2025-01-11T18:10:47.296",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558384,1736619047305,-500.0,0.0001054,2,"2025-01-11T18:10:47.305",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558385,1736619047315,-500.0,0.0001054,2,"2025-01-11T18:10:47.315",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558386,1736619047326,-500.0,0.0001054,2,"2025-01-11T18:10:47.326",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558387,1736619047336,-240.44055334,0.0001054,2,"2025-01-11T18:10:47.336",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558388,1736619047346,-500.0,0.0001054,2,"2025-01-11T18:10:47.346",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558389,1736619047356,-500.0,0.0001054,2,"2025-01-11T18:10:47.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558390,1736619047366,-500.0,0.0001054,2,"2025-01-11T18:10:47.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558391,1736619047375,-500.0,0.0001054,2,"2025-01-11T18:10:47.375",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558392,1736619047385,-500.0,0.0001054,2,"2025-01-11T18:10:47.385",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558393,1736619047395,-500.0,0.0001054,2,"2025-01-11T18:10:47.395",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558394,1736619047405,-500.0,0.0001054,2,"2025-01-11T18:10:47.405",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558395,1736619047415,-500.0,0.0001054,2,"2025-01-11T18:10:47.415",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558396,1736619047427,-500.0,0.0001054,2,"2025-01-11T18:10:47.427",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558397,1736619047436,-500.0,0.0001054,2,"2025-01-11T18:10:47.436",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558398,1736619047447,-500.0,0.0001054,2,"2025-01-11T18:10:47.447",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558399,1736619047458,-500.0,0.0001054,2,"2025-01-11T18:10:47.458",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558400,1736619047468,-500.62233214,0.0001054,2,"2025-01-11T18:10:47.468",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558401,1736619047478,-500.0,0.0001054,2,"2025-01-11T18:10:47.478",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558402,1736619047487,-500.0,0.0001054,2,"2025-01-11T18:10:47.487",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558403,1736619047497,-500.0,0.0001054,2,"2025-01-11T18:10:47.497",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558404,1736619047507,-501.04485815,0.0001054,2,"2025-01-11T18:10:47.507",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558405,1736619047516,-500.0,0.0001054,2,"2025-01-11T18:10:47.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558406,1736619047526,-500.0,0.0001054,2,"2025-01-11T18:10:47.526",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558407,1736619047536,-500.0,0.0001054,2,"2025-01-11T18:10:47.536",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558408,1736619047546,-500.0,0.0001054,2,"2025-01-11T18:10:47.546",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558409,1736619047556,-500.0,0.0001054,2,"2025-01-11T18:10:47.556",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558410,1736619047565,-500.0,0.0001054,2,"2025-01-11T18:10:47.565",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558411,1736619047575,-500.0,0.0001054,2,"2025-01-11T18:10:47.575",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558412,1736619047584,-500.0,0.0001054,2,"2025-01-11T18:10:47.584",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558413,1736619047594,-500.0,0.0001054,2,"2025-01-11T18:10:47.594",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558414,1736619047603,-500.0,0.0001054,2,"2025-01-11T18:10:47.603",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558415,1736619047612,-500.0,0.0001054,2,"2025-01-11T18:10:47.612",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558416,1736619047622,-500.0,0.0001054,2,"2025-01-11T18:10:47.622",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558417,1736619047631,-500.0,0.0001054,2,"2025-01-11T18:10:47.631",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558418,1736619047641,-500.0,0.0001054,2,"2025-01-11T18:10:47.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558419,1736619047650,-500.0,0.0001054,2,"2025-01-11T18:10:47.650",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558420,1736619047659,-500.0,0.0001054,2,"2025-01-11T18:10:47.659",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558421,1736619047672,-500.0,0.0001054,2,"2025-01-11T18:10:47.672",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558422,1736619047682,-500.0,0.0001054,2,"2025-01-11T18:10:47.682",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558423,1736619047692,-500.0,0.0001054,2,"2025-01-11T18:10:47.692",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558424,1736619047703,-500.0,0.0001054,2,"2025-01-11T18:10:47.703",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558425,1736619047713,-500.0,0.0001054,2,"2025-01-11T18:10:47.713",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558426,1736619047722,-500.0,0.0001054,2,"2025-01-11T18:10:47.722",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558427,1736619047732,-500.0,0.0001054,2,"2025-01-11T18:10:47.732",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558428,1736619047742,-500.0,0.0001054,2,"2025-01-11T18:10:47.742",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558429,1736619047752,-500.0,0.0001054,2,"2025-01-11T18:10:47.752",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558430,1736619047761,-500.0,0.0001054,2,"2025-01-11T18:10:47.761",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558431,1736619047771,-500.0,0.0001054,2,"2025-01-11T18:10:47.771",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558432,1736619047780,-500.0,0.0001054,2,"2025-01-11T18:10:47.780",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558433,1736619047789,-500.0,0.0001054,2,"2025-01-11T18:10:47.789",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558434,1736619047800,-501.07789821,0.0001054,2,"2025-01-11T18:10:47.800",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558435,1736619047809,-500.94003308,0.0001054,2,"2025-01-11T18:10:47.809",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558436,1736619047819,-500.0,0.0001054,2,"2025-01-11T18:10:47.819",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558437,1736619047828,-500.0,0.0001054,2,"2025-01-11T18:10:47.828",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558438,1736619047838,-503.78860199,0.0001054,2,"2025-01-11T18:10:47.838",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558439,1736619047847,-500.0,0.0001054,2,"2025-01-11T18:10:47.847",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558440,1736619047856,-500.12452107,0.0001054,2,"2025-01-11T18:10:47.856",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558441,1736619047865,-500.0,0.0001054,2,"2025-01-11T18:10:47.865",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558442,1736619047875,-500.0,0.0001054,2,"2025-01-11T18:10:47.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558443,1736619047884,-500.0,0.0001054,2,"2025-01-11T18:10:47.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558444,1736619047894,-500.0,0.0001054,2,"2025-01-11T18:10:47.894",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558445,1736619047903,-500.0,0.0001054,2,"2025-01-11T18:10:47.903",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558446,1736619047963,-500.0,0.0001054,2,"2025-01-11T18:10:47.963",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558447,1736619047973,-500.0,0.0001054,2,"2025-01-11T18:10:47.973",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558448,1736619047982,-500.0,0.0001054,2,"2025-01-11T18:10:47.982",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558449,1736619047991,-504.08117937,0.0001054,2,"2025-01-11T18:10:47.991",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558450,1736619048001,-500.0,0.0001054,2,"2025-01-11T18:10:48.001",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558451,1736619048010,-500.0,0.0001054,2,"2025-01-11T18:10:48.010",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558452,1736619048020,-500.0,0.0001054,2,"2025-01-11T18:10:48.020",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558453,1736619048029,-500.0,0.0001054,2,"2025-01-11T18:10:48.029",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558454,1736619048039,-500.0,0.0001054,2,"2025-01-11T18:10:48.039",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558455,1736619048048,-500.0,0.0001054,2,"2025-01-11T18:10:48.048",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558456,1736619048058,-500.0,0.0001054,2,"2025-01-11T18:10:48.058",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558457,1736619048068,-597.39982455,0.0001054,2,"2025-01-11T18:10:48.068",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558458,1736619048077,-500.0,0.0001054,2,"2025-01-11T18:10:48.077",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558459,1736619048086,-500.0,0.0001054,2,"2025-01-11T18:10:48.086",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558460,1736619048096,-500.0,0.0001054,2,"2025-01-11T18:10:48.096",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558461,1736619048106,-500.0,0.0001054,2,"2025-01-11T18:10:48.106",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558462,1736619048115,-500.0,0.0001054,2,"2025-01-11T18:10:48.115",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558463,1736619048125,-500.0,0.0001054,2,"2025-01-11T18:10:48.125",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558464,1736619048135,-500.0,0.0001054,2,"2025-01-11T18:10:48.135",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558465,1736619048146,-500.0,0.0001054,2,"2025-01-11T18:10:48.146",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558466,1736619048155,-445.85384434,0.0001054,2,"2025-01-11T18:10:48.155",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558467,1736619048165,-500.0,0.0001054,2,"2025-01-11T18:10:48.165",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558468,1736619048175,-500.0,0.0001054,2,"2025-01-11T18:10:48.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558469,1736619048184,-500.0,0.0001054,2,"2025-01-11T18:10:48.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558470,1736619048194,-500.0,0.0001054,2,"2025-01-11T18:10:48.194",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558471,1736619048204,-500.0,0.0001054,2,"2025-01-11T18:10:48.204",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558472,1736619048214,-500.0,0.0001054,2,"2025-01-11T18:10:48.214",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558473,1736619048223,-500.0,0.0001054,2,"2025-01-11T18:10:48.223",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558474,1736619048232,-500.0,0.0001054,2,"2025-01-11T18:10:48.232",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558475,1736619048241,-500.0,0.0001054,2,"2025-01-11T18:10:48.241",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558476,1736619048251,-500.0,0.0001054,2,"2025-01-11T18:10:48.251",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558477,1736619048260,-500.0,0.0001054,2,"2025-01-11T18:10:48.260",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558478,1736619048270,-626.2396973,0.0001054,2,"2025-01-11T18:10:48.270",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558479,1736619048280,-500.0,0.0001054,2,"2025-01-11T18:10:48.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558480,1736619048289,-500.0,0.0001054,2,"2025-01-11T18:10:48.289",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558481,1736619048299,-500.0,0.0001054,2,"2025-01-11T18:10:48.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558482,1736619048309,-500.0,0.0001054,2,"2025-01-11T18:10:48.309",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558483,1736619048318,-500.0,0.0001054,2,"2025-01-11T18:10:48.318",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558484,1736619048328,-500.0,0.0001054,2,"2025-01-11T18:10:48.328",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558485,1736619048337,-1481.33,0.0001054,2,"2025-01-11T18:10:48.337",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558486,1736619048347,-500.0,0.0001054,2,"2025-01-11T18:10:48.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558487,1736619048356,-500.0,0.0001054,2,"2025-01-11T18:10:48.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558488,1736619048366,-500.0,0.0001054,2,"2025-01-11T18:10:48.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558489,1736619048375,-500.0,0.0001054,2,"2025-01-11T18:10:48.375",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558490,1736619048385,-3066.26,0.0001054,2,"2025-01-11T18:10:48.385",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558491,1736619048395,-500.0,0.0001054,2,"2025-01-11T18:10:48.395",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558492,1736619048404,-500.0,0.0001054,2,"2025-01-11T18:10:48.404",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558493,1736619048413,-273.56821308,0.0001054,2,"2025-01-11T18:10:48.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558494,1736619048424,-500.0,0.0001054,2,"2025-01-11T18:10:48.424",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558495,1736619048433,-500.0,0.0001054,2,"2025-01-11T18:10:48.433",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558496,1736619048442,-373.92236187,0.0001054,2,"2025-01-11T18:10:48.442",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558497,1736619048451,-500.0,0.0001054,2,"2025-01-11T18:10:48.451",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558498,1736619048461,-500.0,0.0001054,2,"2025-01-11T18:10:48.461",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558499,1736619048470,-2927.29,0.0001054,2,"2025-01-11T18:10:48.470",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558500,1736619048479,-2302.27,0.0001054,2,"2025-01-11T18:10:48.479",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558501,1736619048488,-500.0,0.0001054,2,"2025-01-11T18:10:48.488",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558502,1736619048497,-500.0,0.0001054,2,"2025-01-11T18:10:48.497",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558503,1736619048506,-500.0,0.0001054,2,"2025-01-11T18:10:48.506",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558504,1736619048515,-504.14,0.0001054,2,"2025-01-11T18:10:48.515",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558505,1736619048524,-500.0,0.0001054,2,"2025-01-11T18:10:48.524",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558506,1736619048534,-500.0,0.0001054,2,"2025-01-11T18:10:48.534",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558507,1736619048542,-1618.77,0.0001054,2,"2025-01-11T18:10:48.542",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558508,1736619048554,-500.0,0.0001054,2,"2025-01-11T18:10:48.554",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558509,1736619048563,-500.0,0.0001054,2,"2025-01-11T18:10:48.563",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558510,1736619048572,-500.0,0.0001054,2,"2025-01-11T18:10:48.572",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558511,1736619048581,-418.70334515,0.00010541,2,"2025-01-11T18:10:48.581",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558512,1736619048590,-231.93,0.00010541,2,"2025-01-11T18:10:48.590",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558513,1736619048599,-500.0,0.00010541,2,"2025-01-11T18:10:48.599",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558514,1736619048609,-500.0,0.00010541,2,"2025-01-11T18:10:48.609",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558515,1736619048618,-500.0,0.00010541,2,"2025-01-11T18:10:48.618",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558516,1736619048627,-500.0,0.00010541,2,"2025-01-11T18:10:48.627",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558517,1736619048636,-500.0,0.00010541,2,"2025-01-11T18:10:48.636",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558518,1736619048645,-500.0,0.00010541,2,"2025-01-11T18:10:48.645",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558519,1736619048655,-500.0,0.00010541,2,"2025-01-11T18:10:48.655",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558520,1736619048667,-500.0,0.00010541,2,"2025-01-11T18:10:48.667",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558521,1736619048678,-510.47,0.00010541,2,"2025-01-11T18:10:48.678",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558522,1736619048688,-500.0,0.00010541,2,"2025-01-11T18:10:48.688",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558523,1736619048697,-500.0,0.00010541,2,"2025-01-11T18:10:48.697",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558524,1736619048707,-500.0,0.00010541,2,"2025-01-11T18:10:48.707",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558525,1736619048716,-500.0,0.00010541,2,"2025-01-11T18:10:48.716",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558526,1736619048724,-500.0,0.00010541,2,"2025-01-11T18:10:48.724",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558527,1736619048734,-500.0,0.00010541,2,"2025-01-11T18:10:48.734",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558528,1736619048742,-500.0,0.00010541,2,"2025-01-11T18:10:48.742",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558529,1736619048754,-500.0,0.00010541,2,"2025-01-11T18:10:48.754",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558530,1736619048763,-500.0,0.00010541,2,"2025-01-11T18:10:48.763",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558531,1736619048772,-500.0,0.00010541,2,"2025-01-11T18:10:48.772",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558532,1736619048781,-500.0,0.00010541,2,"2025-01-11T18:10:48.781",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558533,1736619048790,-500.0,0.00010541,2,"2025-01-11T18:10:48.790",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558534,1736619048800,-500.0,0.00010541,2,"2025-01-11T18:10:48.800",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558535,1736619048810,-500.0,0.00010541,2,"2025-01-11T18:10:48.810",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558536,1736619048820,-510.10150969,0.00010541,2,"2025-01-11T18:10:48.820",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558537,1736619048830,-494.0,0.00010541,2,"2025-01-11T18:10:48.830",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558538,1736619048839,-500.0,0.00010541,2,"2025-01-11T18:10:48.839",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558539,1736619048849,-535.28,0.00010541,2,"2025-01-11T18:10:48.849",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558540,1736619048858,-575.50446804,0.00010541,2,"2025-01-11T18:10:48.858",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558541,1736619048867,-500.0,0.00010541,2,"2025-01-11T18:10:48.867",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558542,1736619048876,-500.0,0.00010541,2,"2025-01-11T18:10:48.876",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558543,1736619048885,-500.0,0.00010541,2,"2025-01-11T18:10:48.885",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558544,1736619048895,-500.0,0.00010541,2,"2025-01-11T18:10:48.895",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558545,1736619048904,-500.0,0.00010541,2,"2025-01-11T18:10:48.904",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558546,1736619048913,-500.0,0.00010541,2,"2025-01-11T18:10:48.913",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558547,1736619048922,-500.0,0.00010541,2,"2025-01-11T18:10:48.922",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558548,1736619048931,-500.0,0.00010541,2,"2025-01-11T18:10:48.931",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558549,1736619048941,-500.0,0.00010541,2,"2025-01-11T18:10:48.941",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558550,1736619048950,-500.0,0.00010541,2,"2025-01-11T18:10:48.950",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558551,1736619048959,-500.0,0.00010541,2,"2025-01-11T18:10:48.959",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558552,1736619048969,-500.0,0.00010541,2,"2025-01-11T18:10:48.969",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558553,1736619048979,-500.0,0.00010541,2,"2025-01-11T18:10:48.979",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558554,1736619048988,-500.0,0.00010541,2,"2025-01-11T18:10:48.988",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558555,1736619048997,-500.0,0.00010541,2,"2025-01-11T18:10:48.997",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558556,1736619049007,-500.0,0.00010541,2,"2025-01-11T18:10:49.007",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558557,1736619049016,-500.0,0.00010541,2,"2025-01-11T18:10:49.016",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558558,1736619049026,-500.0,0.00010541,2,"2025-01-11T18:10:49.026",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558559,1736619049035,-500.0,0.00010541,2,"2025-01-11T18:10:49.035",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558560,1736619049044,-500.0,0.00010541,2,"2025-01-11T18:10:49.044",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558561,1736619049055,-500.0,0.00010541,2,"2025-01-11T18:10:49.055",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558562,1736619049064,-500.0,0.00010541,2,"2025-01-11T18:10:49.064",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558563,1736619049074,-500.0,0.00010541,2,"2025-01-11T18:10:49.074",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558564,1736619049084,-500.0,0.00010541,2,"2025-01-11T18:10:49.084",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558565,1736619049093,-500.0,0.00010541,2,"2025-01-11T18:10:49.093",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558566,1736619049103,-609.31,0.00010541,2,"2025-01-11T18:10:49.103",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558567,1736619049113,-500.0,0.00010541,2,"2025-01-11T18:10:49.113",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558568,1736619049123,-500.0,0.00010541,2,"2025-01-11T18:10:49.123",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558569,1736619049132,-500.0,0.00010541,2,"2025-01-11T18:10:49.132",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558570,1736619049142,-507.75,0.00010541,2,"2025-01-11T18:10:49.142",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558571,1736619049151,-500.0,0.00010541,2,"2025-01-11T18:10:49.151",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558572,1736619049161,-500.0,0.00010541,2,"2025-01-11T18:10:49.161",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558573,1736619049175,-500.0,0.00010541,2,"2025-01-11T18:10:49.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558574,1736619049184,-500.0,0.00010541,2,"2025-01-11T18:10:49.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558575,1736619049194,-500.0,0.00010541,2,"2025-01-11T18:10:49.194",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558576,1736619049203,-500.0,0.00010541,2,"2025-01-11T18:10:49.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558577,1736619049212,-500.0,0.00010541,2,"2025-01-11T18:10:49.212",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558578,1736619049221,-500.0,0.00010541,2,"2025-01-11T18:10:49.221",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558579,1736619049230,-500.0,0.00010541,2,"2025-01-11T18:10:49.230",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558580,1736619049240,-500.0,0.00010541,2,"2025-01-11T18:10:49.240",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558581,1736619049249,-500.0,0.00010541,2,"2025-01-11T18:10:49.249",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558582,1736619049258,-500.0,0.00010541,2,"2025-01-11T18:10:49.258",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558583,1736619049267,-500.0,0.00010541,2,"2025-01-11T18:10:49.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558584,1736619049276,-500.0,0.00010541,2,"2025-01-11T18:10:49.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558585,1736619049285,-500.0,0.00010541,2,"2025-01-11T18:10:49.285",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558586,1736619049294,-500.0,0.00010541,2,"2025-01-11T18:10:49.294",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558587,1736619049306,-500.0,0.00010541,2,"2025-01-11T18:10:49.306",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558588,1736619049315,-515.37,0.00010541,2,"2025-01-11T18:10:49.315",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558589,1736619049325,-500.0,0.00010541,2,"2025-01-11T18:10:49.325",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558590,1736619049335,-500.0,0.00010541,2,"2025-01-11T18:10:49.335",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558591,1736619049344,-500.0,0.00010541,2,"2025-01-11T18:10:49.344",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558592,1736619049353,-500.0,0.00010541,2,"2025-01-11T18:10:49.353",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558593,1736619049362,-175.06,0.00010541,2,"2025-01-11T18:10:49.362",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558594,1736619049371,-500.0,0.00010541,2,"2025-01-11T18:10:49.371",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558595,1736619049381,-500.0,0.00010541,2,"2025-01-11T18:10:49.381",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558596,1736619049390,-500.0,0.00010541,2,"2025-01-11T18:10:49.390",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558597,1736619049399,-500.0,0.00010541,2,"2025-01-11T18:10:49.399",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558598,1736619049409,-500.0,0.00010541,2,"2025-01-11T18:10:49.409",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558599,1736619049418,-500.0,0.00010541,2,"2025-01-11T18:10:49.418",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558600,1736619049427,-811.58,0.00010541,2,"2025-01-11T18:10:49.427",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558601,1736619049437,-500.0,0.00010541,2,"2025-01-11T18:10:49.437",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558602,1736619049446,-500.0,0.00010541,2,"2025-01-11T18:10:49.446",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558603,1736619049456,-500.0,0.00010541,2,"2025-01-11T18:10:49.456",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558604,1736619049465,-500.0,0.00010541,2,"2025-01-11T18:10:49.465",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558605,1736619049475,-500.0,0.00010541,2,"2025-01-11T18:10:49.475",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558606,1736619049484,-500.0,0.00010541,2,"2025-01-11T18:10:49.484",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558607,1736619049494,-500.0,0.00010541,2,"2025-01-11T18:10:49.494",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558608,1736619049503,-500.0,0.00010541,2,"2025-01-11T18:10:49.503",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558609,1736619049512,-500.0,0.00010541,2,"2025-01-11T18:10:49.512",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558610,1736619049522,-500.0,0.00010541,2,"2025-01-11T18:10:49.522",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558611,1736619049531,-500.0,0.00010541,2,"2025-01-11T18:10:49.531",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558612,1736619049540,-581.35,0.00010541,2,"2025-01-11T18:10:49.540",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558613,1736619049549,-500.0,0.00010541,2,"2025-01-11T18:10:49.549",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558614,1736619049558,-500.0,0.00010541,2,"2025-01-11T18:10:49.558",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558615,1736619049567,-500.0,0.00010541,2,"2025-01-11T18:10:49.567",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558616,1736619049576,-635.89,0.00010541,2,"2025-01-11T18:10:49.576",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558617,1736619049584,-736.97,0.00010541,2,"2025-01-11T18:10:49.584",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558618,1736619049594,-500.0,0.00010541,2,"2025-01-11T18:10:49.594",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558619,1736619049603,-596.34,0.00010541,2,"2025-01-11T18:10:49.603",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558620,1736619049612,-500.0,0.00010541,2,"2025-01-11T18:10:49.612",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558621,1736619049621,-500.0,0.00010541,2,"2025-01-11T18:10:49.621",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558622,1736619049631,-500.0,0.00010541,2,"2025-01-11T18:10:49.631",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558623,1736619049640,-500.0,0.00010541,2,"2025-01-11T18:10:49.640",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558624,1736619049649,-500.0,0.00010541,2,"2025-01-11T18:10:49.649",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558625,1736619049659,-500.0,0.00010541,2,"2025-01-11T18:10:49.659",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558626,1736619049672,-500.0,0.00010541,2,"2025-01-11T18:10:49.672",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558627,1736619049681,-500.0,0.00010541,2,"2025-01-11T18:10:49.681",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558628,1736619049690,-1370.69,0.00010542,2,"2025-01-11T18:10:49.690",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558629,1736619049699,-552.32,0.00010542,2,"2025-01-11T18:10:49.699",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558630,1736619049710,-1790.42,0.00010542,2,"2025-01-11T18:10:49.710",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558631,1736619049719,-2049.33,0.00010542,2,"2025-01-11T18:10:49.719",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558632,1736619049729,-1949.6,0.00010542,2,"2025-01-11T18:10:49.729",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558633,1736619049738,-3028.44,0.00010542,2,"2025-01-11T18:10:49.738",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558634,1736619049748,-870.98,0.00010542,2,"2025-01-11T18:10:49.748",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558635,1736619049757,-533.02,0.00010542,2,"2025-01-11T18:10:49.757",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558636,1736619049767,-1108.21,0.00010542,2,"2025-01-11T18:10:49.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558637,1736619049776,-1082.81,0.00010542,2,"2025-01-11T18:10:49.776",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558638,1736619049786,-1340.02,0.00010542,2,"2025-01-11T18:10:49.786",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558639,1736619049795,-1128.42,0.00010542,2,"2025-01-11T18:10:49.795",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558640,1736619049806,-2550.01,0.00010542,2,"2025-01-11T18:10:49.806",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558641,1736619049815,-1200.04,0.00010542,2,"2025-01-11T18:10:49.815",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558642,1736619049826,-2010.27,0.00010542,2,"2025-01-11T18:10:49.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558643,1736619049835,-1017.64,0.00010542,2,"2025-01-11T18:10:49.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558644,1736619049845,-1136.34,0.00010542,2,"2025-01-11T18:10:49.845",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558645,1736619049855,-614.0,0.00010542,2,"2025-01-11T18:10:49.855",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558646,1736619049864,-500.0,0.00010542,2,"2025-01-11T18:10:49.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558647,1736619049874,-626.91,0.00010542,2,"2025-01-11T18:10:49.874",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558648,1736619049883,-1365.31,0.00010542,2,"2025-01-11T18:10:49.883",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558649,1736619049893,-500.0,0.00010542,2,"2025-01-11T18:10:49.893",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558650,1736619049903,-1462.92,0.00010542,2,"2025-01-11T18:10:49.903",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558651,1736619049913,-2210.88,0.00010542,2,"2025-01-11T18:10:49.913",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558652,1736619049923,-667.74,0.00010542,2,"2025-01-11T18:10:49.923",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558653,1736619049932,-9460.76,0.00010542,2,"2025-01-11T18:10:49.932",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558654,1736619049941,-620.0,0.00010542,2,"2025-01-11T18:10:49.941",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558655,1736619049951,-500.0,0.00010542,2,"2025-01-11T18:10:49.951",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558656,1736619049961,-1300.77,0.00010542,2,"2025-01-11T18:10:49.961",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558657,1736619049970,-2164.11,0.00010542,2,"2025-01-11T18:10:49.970",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558658,1736619049980,-1025.3,0.00010542,2,"2025-01-11T18:10:49.980",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558659,1736619049989,-661.25,0.00010542,2,"2025-01-11T18:10:49.989",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558660,1736619049999,-745.18,0.00010542,2,"2025-01-11T18:10:49.999",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558661,1736619050010,-500.0,0.00010543,2,"2025-01-11T18:10:50.010",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558662,1736619050022,-500.0,0.00010543,2,"2025-01-11T18:10:50.022",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558663,1736619050033,-533.58,0.00010543,2,"2025-01-11T18:10:50.033",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558664,1736619050043,-1844.2,0.00010543,2,"2025-01-11T18:10:50.043",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558665,1736619050053,-798.21,0.00010543,2,"2025-01-11T18:10:50.053",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558666,1736619050062,-1185.69,0.00010543,2,"2025-01-11T18:10:50.062",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558667,1736619050072,-401.25737241,0.00010543,2,"2025-01-11T18:10:50.072",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558668,1736619050082,-1000.0,0.00010543,2,"2025-01-11T18:10:50.082",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558669,1736619050094,-732.19,0.00010543,2,"2025-01-11T18:10:50.094",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558670,1736619050103,-1737.69,0.00010543,2,"2025-01-11T18:10:50.103",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558671,1736619050113,-1389.24,0.00010543,2,"2025-01-11T18:10:50.113",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558672,1736619050122,-242.11776358,0.00010624,2,"2025-01-11T18:10:50.122",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558673,1736619050133,-153.0,0.00010628,2,"2025-01-11T18:10:50.133",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558674,1736619050143,-153.0,0.00010628,2,"2025-01-11T18:10:50.143",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558675,1736619050154,-153.0,0.00010628,2,"2025-01-11T18:10:50.154",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558676,1736619050165,-153.0,0.00010628,2,"2025-01-11T18:10:50.165",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558677,1736619050175,-153.0,0.00010628,2,"2025-01-11T18:10:50.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558678,1736619050185,-153.0,0.00010628,2,"2025-01-11T18:10:50.185",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558679,1736619050196,-153.0,0.00010628,2,"2025-01-11T18:10:50.196",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558680,1736619050206,-153.0,0.00010628,2,"2025-01-11T18:10:50.206",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558681,1736619050215,-153.0,0.00010628,2,"2025-01-11T18:10:50.215",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558682,1736619050226,-153.0,0.00010628,2,"2025-01-11T18:10:50.226",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558683,1736619050236,-153.0,0.00010628,2,"2025-01-11T18:10:50.236",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558684,1736619050246,-153.0,0.00010628,2,"2025-01-11T18:10:50.246",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558685,1736619050256,-153.0,0.00010628,2,"2025-01-11T18:10:50.256",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558686,1736619050266,-153.0,0.00010628,2,"2025-01-11T18:10:50.266",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558687,1736619050276,-153.0,0.00010628,2,"2025-01-11T18:10:50.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558688,1736619050286,-153.0,0.00010628,2,"2025-01-11T18:10:50.286",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558689,1736619050295,-153.0,0.00010628,2,"2025-01-11T18:10:50.295",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558690,1736619050306,-153.0,0.00010628,2,"2025-01-11T18:10:50.306",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558691,1736619050315,-153.0,0.00010628,2,"2025-01-11T18:10:50.315",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558692,1736619050325,-153.0,0.00010628,2,"2025-01-11T18:10:50.325",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558693,1736619050335,-153.0,0.00010628,2,"2025-01-11T18:10:50.335",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558694,1736619050344,-153.0,0.00010628,2,"2025-01-11T18:10:50.344",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558695,1736619050354,-153.0,0.00010628,2,"2025-01-11T18:10:50.354",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558696,1736619050364,-153.0,0.00010628,2,"2025-01-11T18:10:50.364",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558697,1736619050373,-153.0,0.00010628,2,"2025-01-11T18:10:50.373",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558698,1736619050383,-153.0,0.00010628,2,"2025-01-11T18:10:50.383",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558699,1736619050393,-153.0,0.00010628,2,"2025-01-11T18:10:50.393",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558700,1736619050402,-153.0,0.00010628,2,"2025-01-11T18:10:50.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558701,1736619050411,-153.0,0.00010628,2,"2025-01-11T18:10:50.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558702,1736619050420,-153.0,0.00010628,2,"2025-01-11T18:10:50.420",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558703,1736619050431,-153.0,0.00010628,2,"2025-01-11T18:10:50.431",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558704,1736619050441,-153.0,0.00010628,2,"2025-01-11T18:10:50.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558705,1736619050453,-153.0,0.00010628,2,"2025-01-11T18:10:50.453",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558706,1736619050465,-153.0,0.00010628,2,"2025-01-11T18:10:50.465",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558707,1736619050474,-153.0,0.00010628,2,"2025-01-11T18:10:50.474",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558708,1736619050483,-153.0,0.00010628,2,"2025-01-11T18:10:50.483",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558709,1736619050493,-153.0,0.00010628,2,"2025-01-11T18:10:50.493",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558710,1736619050502,-153.0,0.00010628,2,"2025-01-11T18:10:50.502",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558711,1736619050511,-153.0,0.00010628,2,"2025-01-11T18:10:50.511",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558712,1736619050520,-153.0,0.00010628,2,"2025-01-11T18:10:50.520",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558713,1736619050529,-153.0,0.00010628,2,"2025-01-11T18:10:50.529",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558714,1736619050540,-153.0,0.00010628,2,"2025-01-11T18:10:50.540",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558715,1736619050549,-153.0,0.00010628,2,"2025-01-11T18:10:50.549",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558716,1736619050559,-153.0,0.00010628,2,"2025-01-11T18:10:50.559",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558717,1736619050569,-905.0,0.00010667,2,"2025-01-11T18:10:50.569",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558718,1736619050579,-500.0,0.00010714,2,"2025-01-11T18:10:50.579",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558719,1736619050590,-866.93,0.00010714,2,"2025-01-11T18:10:50.590",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558720,1736619050601,-500.0,0.00010715,2,"2025-01-11T18:10:50.601",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558721,1736619050612,-488.88,0.00010715,2,"2025-01-11T18:10:50.612",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558722,1736619050622,-500.0,0.00010715,2,"2025-01-11T18:10:50.622",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558723,1736619050631,-531.67,0.00010715,2,"2025-01-11T18:10:50.631",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558724,1736619050643,-500.0,0.00010715,2,"2025-01-11T18:10:50.643",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558725,1736619050653,-500.0,0.00010715,2,"2025-01-11T18:10:50.653",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558726,1736619050663,-500.0,0.00010715,2,"2025-01-11T18:10:50.663",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558727,1736619050677,-500.0,0.00010715,2,"2025-01-11T18:10:50.677",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558728,1736619050686,-500.0,0.00010715,2,"2025-01-11T18:10:50.686",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558729,1736619050697,-500.0,0.00010715,2,"2025-01-11T18:10:50.697",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558730,1736619050706,-500.0,0.00010715,2,"2025-01-11T18:10:50.706",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558731,1736619050717,-500.0,0.00010715,2,"2025-01-11T18:10:50.717",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558732,1736619050727,-507.08086863,0.00010715,2,"2025-01-11T18:10:50.727",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558733,1736619050739,-500.0,0.00010715,2,"2025-01-11T18:10:50.739",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558734,1736619050752,-500.0,0.00010715,2,"2025-01-11T18:10:50.752",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558735,1736619050763,-556.85,0.00010715,2,"2025-01-11T18:10:50.763",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558736,1736619050774,-584.37610873,0.00010715,2,"2025-01-11T18:10:50.774",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558737,1736619050785,-502.87,0.00010715,2,"2025-01-11T18:10:50.785",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558738,1736619050796,-500.0,0.00010715,2,"2025-01-11T18:10:50.796",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558739,1736619050806,-500.0,0.00010715,2,"2025-01-11T18:10:50.806",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558740,1736619050815,-500.0,0.00010715,2,"2025-01-11T18:10:50.815",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558741,1736619050824,-500.0,0.00010715,2,"2025-01-11T18:10:50.824",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558742,1736619050834,-500.0,0.00010715,2,"2025-01-11T18:10:50.834",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558743,1736619050844,-500.0,0.00010715,2,"2025-01-11T18:10:50.844",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558744,1736619050854,-500.0,0.00010715,2,"2025-01-11T18:10:50.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558745,1736619050864,-500.0,0.00010715,2,"2025-01-11T18:10:50.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558746,1736619050873,-500.0,0.00010715,2,"2025-01-11T18:10:50.873",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558747,1736619050883,-682.71,0.00010715,2,"2025-01-11T18:10:50.883",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558748,1736619050893,-500.0,0.00010715,2,"2025-01-11T18:10:50.893",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558749,1736619050902,-500.0,0.00010715,2,"2025-01-11T18:10:50.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558750,1736619050911,-500.0,0.00010715,2,"2025-01-11T18:10:50.911",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558751,1736619050921,-500.0,0.00010715,2,"2025-01-11T18:10:50.921",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558752,1736619050930,-500.0,0.00010715,2,"2025-01-11T18:10:50.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558753,1736619050939,-500.0,0.00010715,2,"2025-01-11T18:10:50.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558754,1736619050949,-500.0,0.00010715,2,"2025-01-11T18:10:50.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558755,1736619050958,-500.0,0.00010715,2,"2025-01-11T18:10:50.958",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558756,1736619050968,-637.68,0.00010715,2,"2025-01-11T18:10:50.968",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558757,1736619050977,-803.95,0.00010715,2,"2025-01-11T18:10:50.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558758,1736619050987,-500.0,0.00010715,2,"2025-01-11T18:10:50.987",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558759,1736619050997,-748.35,0.00010715,2,"2025-01-11T18:10:50.997",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558760,1736619051007,-500.0,0.00010715,2,"2025-01-11T18:10:51.007",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558761,1736619051017,-500.0,0.00010715,2,"2025-01-11T18:10:51.017",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558762,1736619051028,-500.0,0.00010715,2,"2025-01-11T18:10:51.028",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558763,1736619051037,-603.29,0.00010715,2,"2025-01-11T18:10:51.037",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558764,1736619051048,-500.0,0.00010715,2,"2025-01-11T18:10:51.048",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558765,1736619051057,-500.0,0.00010715,2,"2025-01-11T18:10:51.057",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558766,1736619051067,-488.97720549,0.00010715,2,"2025-01-11T18:10:51.067",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558767,1736619051076,-779.36,0.00010715,2,"2025-01-11T18:10:51.076",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558768,1736619051086,-500.0,0.00010715,2,"2025-01-11T18:10:51.086",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558769,1736619051096,-500.0,0.00010715,2,"2025-01-11T18:10:51.096",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558770,1736619051106,-500.0,0.00010715,2,"2025-01-11T18:10:51.106",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558771,1736619051116,-500.0,0.00010715,2,"2025-01-11T18:10:51.116",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558772,1736619051126,-500.0,0.00010715,2,"2025-01-11T18:10:51.126",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558773,1736619051136,-500.0,0.00010715,2,"2025-01-11T18:10:51.136",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558774,1736619051146,-500.0,0.00010715,2,"2025-01-11T18:10:51.146",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558775,1736619051155,-500.0,0.00010715,2,"2025-01-11T18:10:51.155",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558776,1736619051165,-500.0,0.00010715,2,"2025-01-11T18:10:51.165",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558777,1736619051174,-500.0,0.00010715,2,"2025-01-11T18:10:51.174",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558778,1736619051184,-500.0,0.00010715,2,"2025-01-11T18:10:51.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558779,1736619051193,-500.0,0.00010715,2,"2025-01-11T18:10:51.193",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558780,1736619051202,-500.0,0.00010715,2,"2025-01-11T18:10:51.202",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558781,1736619051211,-500.0,0.00010715,2,"2025-01-11T18:10:51.211",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558782,1736619051221,-500.0,0.00010715,2,"2025-01-11T18:10:51.221",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558783,1736619051230,-500.0,0.00010715,2,"2025-01-11T18:10:51.230",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558784,1736619051240,-500.0,0.00010715,2,"2025-01-11T18:10:51.240",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558785,1736619051249,-500.0,0.00010715,2,"2025-01-11T18:10:51.249",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558786,1736619051258,-500.0,0.00010715,2,"2025-01-11T18:10:51.258",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558787,1736619051269,-500.0,0.00010715,2,"2025-01-11T18:10:51.269",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558788,1736619051279,-500.0,0.00010715,2,"2025-01-11T18:10:51.279",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558789,1736619051289,-500.0,0.00010715,2,"2025-01-11T18:10:51.289",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558790,1736619051299,-500.0,0.00010715,2,"2025-01-11T18:10:51.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558791,1736619051308,-1842.65,0.00010715,2,"2025-01-11T18:10:51.308",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558792,1736619051318,-500.0,0.00010715,2,"2025-01-11T18:10:51.318",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558793,1736619051328,-500.0,0.00010715,2,"2025-01-11T18:10:51.328",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558794,1736619051338,-648.37,0.00010715,2,"2025-01-11T18:10:51.338",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558795,1736619051348,-500.0,0.00010715,2,"2025-01-11T18:10:51.348",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558796,1736619051357,-2483.68,0.00010715,2,"2025-01-11T18:10:51.357",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558797,1736619051367,-684.3,0.00010715,2,"2025-01-11T18:10:51.367",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558798,1736619051377,-1324.09,0.00010715,2,"2025-01-11T18:10:51.377",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558799,1736619051388,-500.0,0.00010715,2,"2025-01-11T18:10:51.388",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558800,1736619051398,-424.77,0.00010715,2,"2025-01-11T18:10:51.398",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558801,1736619051408,-2078.45,0.00010715,2,"2025-01-11T18:10:51.408",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558802,1736619051418,-154.122471,0.00010715,2,"2025-01-11T18:10:51.418",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558803,1736619051428,-500.0,0.00010715,2,"2025-01-11T18:10:51.428",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558804,1736619051438,-5888.52,0.00010715,2,"2025-01-11T18:10:51.438",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558805,1736619051448,-500.0,0.00010715,2,"2025-01-11T18:10:51.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558806,1736619051458,-500.0,0.00010715,2,"2025-01-11T18:10:51.458",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558807,1736619051468,-500.0,0.00010715,2,"2025-01-11T18:10:51.468",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558808,1736619051478,-500.0,0.00010715,2,"2025-01-11T18:10:51.478",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558809,1736619051489,-660.06,0.00010715,2,"2025-01-11T18:10:51.489",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558810,1736619051499,-151.442323,0.00010715,2,"2025-01-11T18:10:51.499",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558811,1736619051509,-688.64,0.00010715,2,"2025-01-11T18:10:51.509",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558812,1736619051519,-500.0,0.00010715,2,"2025-01-11T18:10:51.519",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558813,1736619051528,-500.0,0.00010715,2,"2025-01-11T18:10:51.528",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558814,1736619051538,-1095.26,0.00010715,2,"2025-01-11T18:10:51.538",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558815,1736619051549,-1093.77,0.00010715,2,"2025-01-11T18:10:51.549",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558816,1736619051559,-500.0,0.00010715,2,"2025-01-11T18:10:51.559",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558817,1736619051569,-500.0,0.00010715,2,"2025-01-11T18:10:51.569",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558818,1736619051578,-500.0,0.00010715,2,"2025-01-11T18:10:51.578",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558819,1736619051588,-2839.21,0.00010715,2,"2025-01-11T18:10:51.588",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558820,1736619051599,-819.35,0.00010715,2,"2025-01-11T18:10:51.599",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558821,1736619051609,-500.0,0.00010715,2,"2025-01-11T18:10:51.609",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558822,1736619051619,-528.36,0.00010715,2,"2025-01-11T18:10:51.619",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558823,1736619051629,-500.0,0.00010715,2,"2025-01-11T18:10:51.629",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558824,1736619051639,-500.0,0.00010715,2,"2025-01-11T18:10:51.639",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558825,1736619051649,-2722.44,0.00010715,2,"2025-01-11T18:10:51.649",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558826,1736619051659,-3422.51,0.00010715,2,"2025-01-11T18:10:51.659",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558827,1736619051671,-521.17,0.00010715,2,"2025-01-11T18:10:51.671",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558828,1736619051680,-2853.6,0.00010715,2,"2025-01-11T18:10:51.680",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558829,1736619051690,-756.18,0.00010715,2,"2025-01-11T18:10:51.690",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558830,1736619051700,-500.0,0.00010715,2,"2025-01-11T18:10:51.700",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558831,1736619051710,-500.0,0.00010715,2,"2025-01-11T18:10:51.710",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558832,1736619051720,-4668.96,0.00010715,2,"2025-01-11T18:10:51.720",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558833,1736619051730,-1489.31,0.00010715,2,"2025-01-11T18:10:51.730",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558834,1736619051739,-500.0,0.00010715,2,"2025-01-11T18:10:51.739",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558835,1736619051751,-1114.26,0.00010715,2,"2025-01-11T18:10:51.751",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558836,1736619051921,-500.0,0.00010715,2,"2025-01-11T18:10:51.921",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558837,1736619051930,-2806.0,0.00010715,2,"2025-01-11T18:10:51.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558838,1736619051940,-500.0,0.00010715,2,"2025-01-11T18:10:51.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558839,1736619051949,-500.0,0.00010715,2,"2025-01-11T18:10:51.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558840,1736619051958,-598.85,0.00010715,2,"2025-01-11T18:10:51.958",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558841,1736619051967,-937.47,0.00010715,2,"2025-01-11T18:10:51.967",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558842,1736619051976,-500.0,0.00010715,2,"2025-01-11T18:10:51.976",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558843,1736619051985,-503.9,0.00010715,2,"2025-01-11T18:10:51.985",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558844,1736619051994,-500.0,0.00010715,2,"2025-01-11T18:10:51.994",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558845,1736619052003,-1399.84,0.00010715,2,"2025-01-11T18:10:52.003",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558846,1736619052012,-500.0,0.00010715,2,"2025-01-11T18:10:52.012",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558847,1736619052021,-500.0,0.00010715,2,"2025-01-11T18:10:52.021",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558848,1736619052030,-620.43880647,0.00010715,2,"2025-01-11T18:10:52.030",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558849,1736619052039,-3257.63,0.00010715,2,"2025-01-11T18:10:52.039",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558850,1736619052048,-500.0,0.00010715,2,"2025-01-11T18:10:52.048",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558851,1736619052058,-1746.42,0.00010715,2,"2025-01-11T18:10:52.058",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558852,1736619052067,-1522.45,0.00010715,2,"2025-01-11T18:10:52.067",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558853,1736619052076,-500.0,0.00010715,2,"2025-01-11T18:10:52.076",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558854,1736619052085,-500.0,0.00010715,2,"2025-01-11T18:10:52.085",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558855,1736619052095,-500.0,0.00010715,2,"2025-01-11T18:10:52.095",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558856,1736619052104,-1946.42,0.00010715,2,"2025-01-11T18:10:52.104",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558857,1736619052113,-500.0,0.00010715,2,"2025-01-11T18:10:52.113",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558858,1736619052123,-500.0,0.00010715,2,"2025-01-11T18:10:52.123",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558859,1736619052132,-967.19,0.00010715,2,"2025-01-11T18:10:52.132",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558860,1736619052142,-500.0,0.00010715,2,"2025-01-11T18:10:52.142",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558861,1736619052151,-500.0,0.00010715,2,"2025-01-11T18:10:52.151",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558862,1736619052160,-500.0,0.00010715,2,"2025-01-11T18:10:52.160",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558863,1736619052170,-876.48,0.00010715,2,"2025-01-11T18:10:52.170",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558864,1736619052179,-500.0,0.00010715,2,"2025-01-11T18:10:52.179",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558865,1736619052188,-827.89,0.00010715,2,"2025-01-11T18:10:52.188",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558866,1736619052197,-500.0,0.00010715,2,"2025-01-11T18:10:52.197",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558867,1736619052207,-1292.29,0.00010715,2,"2025-01-11T18:10:52.207",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558868,1736619052216,-1143.37,0.00010715,2,"2025-01-11T18:10:52.216",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558869,1736619052225,-500.0,0.00010715,2,"2025-01-11T18:10:52.225",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558870,1736619052234,-500.0,0.00010715,2,"2025-01-11T18:10:52.234",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558871,1736619052243,-500.0,0.00010715,2,"2025-01-11T18:10:52.243",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558872,1736619052253,-500.0,0.00010715,2,"2025-01-11T18:10:52.253",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558873,1736619052263,-242.11776358,0.00010728,2,"2025-01-11T18:10:52.263",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558874,1736619052271,-500.0,0.00010814,2,"2025-01-11T18:10:52.271",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558875,1736619052281,-500.0,0.00010814,2,"2025-01-11T18:10:52.281",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558876,1736619052291,-500.0,0.00010814,2,"2025-01-11T18:10:52.291",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558877,1736619052300,-500.0,0.00010814,2,"2025-01-11T18:10:52.300",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558878,1736619052309,-500.0,0.00010814,2,"2025-01-11T18:10:52.309",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558879,1736619052318,-500.0,0.00010814,2,"2025-01-11T18:10:52.318",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558880,1736619052328,-500.0,0.00010814,2,"2025-01-11T18:10:52.328",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558881,1736619052337,-500.0,0.00010814,2,"2025-01-11T18:10:52.337",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558882,1736619052347,-500.0,0.00010814,2,"2025-01-11T18:10:52.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558883,1736619052356,-500.0,0.00010814,2,"2025-01-11T18:10:52.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558884,1736619052365,-500.0,0.00010814,2,"2025-01-11T18:10:52.365",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558885,1736619052374,-500.0,0.00010814,2,"2025-01-11T18:10:52.374",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558886,1736619052383,-456.12223951,0.00010814,2,"2025-01-11T18:10:52.383",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558887,1736619052394,-500.0,0.00010814,2,"2025-01-11T18:10:52.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558888,1736619052403,-500.0,0.00010814,2,"2025-01-11T18:10:52.403",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558889,1736619052413,-500.0,0.00010814,2,"2025-01-11T18:10:52.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558890,1736619052422,-500.0,0.00010814,2,"2025-01-11T18:10:52.422",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558891,1736619052432,-500.0,0.00010814,2,"2025-01-11T18:10:52.432",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558892,1736619052441,-500.0,0.00010814,2,"2025-01-11T18:10:52.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558893,1736619052450,-500.0,0.00010814,2,"2025-01-11T18:10:52.450",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558894,1736619052460,-500.0,0.00010814,2,"2025-01-11T18:10:52.460",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558895,1736619052469,-500.0,0.00010814,2,"2025-01-11T18:10:52.469",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558896,1736619052478,-500.0,0.00010814,2,"2025-01-11T18:10:52.478",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558897,1736619052488,-644.27808025,0.00010814,2,"2025-01-11T18:10:52.488",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558898,1736619052498,-500.0,0.00010814,2,"2025-01-11T18:10:52.498",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558899,1736619052507,-500.0,0.00010814,2,"2025-01-11T18:10:52.507",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558900,1736619052516,-500.0,0.00010814,2,"2025-01-11T18:10:52.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558901,1736619052525,-500.0,0.00010814,2,"2025-01-11T18:10:52.525",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558902,1736619052534,-500.0,0.00010814,2,"2025-01-11T18:10:52.534",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558903,1736619052543,-500.0,0.00010814,2,"2025-01-11T18:10:52.543",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558904,1736619052553,-500.0,0.00010814,2,"2025-01-11T18:10:52.553",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558905,1736619052562,-500.0,0.00010814,2,"2025-01-11T18:10:52.562",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558906,1736619052571,-500.0,0.00010814,2,"2025-01-11T18:10:52.571",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558907,1736619052581,-500.0,0.00010814,2,"2025-01-11T18:10:52.581",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558908,1736619052590,-500.0,0.00010814,2,"2025-01-11T18:10:52.590",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558909,1736619052599,-500.0,0.00010814,2,"2025-01-11T18:10:52.599",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558910,1736619052607,-500.0,0.00010814,2,"2025-01-11T18:10:52.607",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558911,1736619052616,-500.0,0.00010814,2,"2025-01-11T18:10:52.616",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558912,1736619052625,-500.0,0.00010814,2,"2025-01-11T18:10:52.625",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558913,1736619052634,-500.0,0.00010814,2,"2025-01-11T18:10:52.634",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558914,1736619052644,-500.0,0.00010814,2,"2025-01-11T18:10:52.644",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558915,1736619052653,-500.0,0.00010814,2,"2025-01-11T18:10:52.653",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558916,1736619052663,-500.0,0.00010814,2,"2025-01-11T18:10:52.663",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558917,1736619052676,-502.37412349,0.00010814,2,"2025-01-11T18:10:52.676",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558918,1736619052685,-500.0,0.00010814,2,"2025-01-11T18:10:52.685",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558919,1736619052694,-500.0,0.00010814,2,"2025-01-11T18:10:52.694",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558920,1736619052703,-500.0,0.00010814,2,"2025-01-11T18:10:52.703",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558921,1736619052713,-500.0,0.00010814,2,"2025-01-11T18:10:52.713",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558922,1736619052722,-500.0,0.00010814,2,"2025-01-11T18:10:52.722",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558923,1736619052732,-500.0,0.00010814,2,"2025-01-11T18:10:52.732",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558924,1736619052742,-500.0,0.00010814,2,"2025-01-11T18:10:52.742",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558925,1736619052752,-500.0,0.00010814,2,"2025-01-11T18:10:52.752",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558926,1736619052761,-500.0,0.00010814,2,"2025-01-11T18:10:52.761",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558927,1736619052771,-500.0,0.00010814,2,"2025-01-11T18:10:52.771",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558928,1736619052782,-500.0,0.00010814,2,"2025-01-11T18:10:52.782",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558929,1736619052791,-500.0,0.00010814,2,"2025-01-11T18:10:52.791",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558930,1736619052800,-500.0,0.00010814,2,"2025-01-11T18:10:52.800",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558931,1736619052810,-184.61975657,0.00010814,2,"2025-01-11T18:10:52.810",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558932,1736619052819,-500.0,0.00010814,2,"2025-01-11T18:10:52.819",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558933,1736619052829,-500.0,0.00010814,2,"2025-01-11T18:10:52.829",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558934,1736619052838,-500.0,0.00010814,2,"2025-01-11T18:10:52.838",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558935,1736619052847,-500.0,0.00010814,2,"2025-01-11T18:10:52.847",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558936,1736619052856,-501.14792852,0.00010814,2,"2025-01-11T18:10:52.856",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558937,1736619052865,-500.0,0.00010814,2,"2025-01-11T18:10:52.865",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558938,1736619052875,-432.74839828,0.00010814,2,"2025-01-11T18:10:52.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558939,1736619052884,-500.0,0.00010814,2,"2025-01-11T18:10:52.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558940,1736619052893,-500.0,0.00010814,2,"2025-01-11T18:10:52.893",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558941,1736619052902,-500.0,0.00010814,2,"2025-01-11T18:10:52.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558942,1736619052912,-500.0,0.00010814,2,"2025-01-11T18:10:52.912",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558943,1736619052921,-500.0,0.00010814,2,"2025-01-11T18:10:52.921",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558944,1736619052930,-500.0,0.00010814,2,"2025-01-11T18:10:52.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558945,1736619052939,-500.0,0.00010814,2,"2025-01-11T18:10:52.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558946,1736619052948,-500.0,0.00010814,2,"2025-01-11T18:10:52.948",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558947,1736619052959,-500.0,0.00010814,2,"2025-01-11T18:10:52.959",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558948,1736619052969,-500.0,0.00010814,2,"2025-01-11T18:10:52.969",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558949,1736619052979,-500.0,0.00010814,2,"2025-01-11T18:10:52.979",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558950,1736619052988,-500.0,0.00010814,2,"2025-01-11T18:10:52.988",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558951,1736619052999,-500.0,0.00010814,2,"2025-01-11T18:10:52.999",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558952,1736619053009,-500.0,0.00010814,2,"2025-01-11T18:10:53.009",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558953,1736619053020,-500.0,0.00010814,2,"2025-01-11T18:10:53.020",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558954,1736619053031,-500.0,0.00010814,2,"2025-01-11T18:10:53.031",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558955,1736619053040,-500.0,0.00010814,2,"2025-01-11T18:10:53.040",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558956,1736619053050,-500.0,0.00010814,2,"2025-01-11T18:10:53.050",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558957,1736619053059,-516.99,0.00010814,2,"2025-01-11T18:10:53.059",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558958,1736619053068,-500.0,0.00010814,2,"2025-01-11T18:10:53.068",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558959,1736619053079,-500.0,0.00010814,2,"2025-01-11T18:10:53.079",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558960,1736619053091,-500.0,0.00010814,2,"2025-01-11T18:10:53.091",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558961,1736619053101,-500.0,0.00010814,2,"2025-01-11T18:10:53.101",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558962,1736619053110,-500.0,0.00010814,2,"2025-01-11T18:10:53.110",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558963,1736619053119,-649.25285843,0.00010814,2,"2025-01-11T18:10:53.119",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558964,1736619053128,-500.0,0.00010814,2,"2025-01-11T18:10:53.128",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558965,1736619053139,-502.40176421,0.00010814,2,"2025-01-11T18:10:53.139",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558966,1736619053148,-500.0,0.00010814,2,"2025-01-11T18:10:53.148",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558967,1736619053157,-500.0,0.00010814,2,"2025-01-11T18:10:53.157",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558968,1736619053167,-500.0,0.00010814,2,"2025-01-11T18:10:53.167",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558969,1736619053177,-500.0,0.00010814,2,"2025-01-11T18:10:53.177",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558970,1736619053186,-500.0,0.00010814,2,"2025-01-11T18:10:53.186",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558971,1736619053196,-500.0,0.00010814,2,"2025-01-11T18:10:53.196",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558972,1736619053205,-500.0,0.00010814,2,"2025-01-11T18:10:53.205",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558973,1736619053215,-500.0,0.00010814,2,"2025-01-11T18:10:53.215",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558974,1736619053224,-500.0,0.00010814,2,"2025-01-11T18:10:53.224",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558975,1736619053233,-500.0,0.00010814,2,"2025-01-11T18:10:53.233",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558976,1736619053242,-586.79057806,0.00010814,2,"2025-01-11T18:10:53.242",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558977,1736619053251,-500.0,0.00010814,2,"2025-01-11T18:10:53.251",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558978,1736619053260,-500.0,0.00010814,2,"2025-01-11T18:10:53.260",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558979,1736619053269,-591.14,0.00010814,2,"2025-01-11T18:10:53.269",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558980,1736619053280,-500.0,0.00010814,2,"2025-01-11T18:10:53.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558981,1736619053290,-500.0,0.00010814,2,"2025-01-11T18:10:53.290",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558982,1736619053299,-500.0,0.00010814,2,"2025-01-11T18:10:53.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558983,1736619053308,-1481.33,0.00010814,2,"2025-01-11T18:10:53.308",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558984,1736619053318,-227.24753873,0.00010814,2,"2025-01-11T18:10:53.318",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558985,1736619053329,-500.0,0.00010814,2,"2025-01-11T18:10:53.329",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558986,1736619053338,-500.0,0.00010814,2,"2025-01-11T18:10:53.338",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558987,1736619053348,-500.0,0.00010814,2,"2025-01-11T18:10:53.348",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558988,1736619053357,-3066.26,0.00010814,2,"2025-01-11T18:10:53.357",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558989,1736619053366,-500.0,0.00010814,2,"2025-01-11T18:10:53.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558990,1736619053376,-500.0,0.00010814,2,"2025-01-11T18:10:53.376",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558991,1736619053386,-500.0,0.00010814,2,"2025-01-11T18:10:53.386",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558992,1736619053395,-500.0,0.00010814,2,"2025-01-11T18:10:53.395",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558993,1736619053404,-500.0,0.00010814,2,"2025-01-11T18:10:53.404",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558994,1736619053414,-500.0,0.00010814,2,"2025-01-11T18:10:53.414",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558995,1736619053423,-2927.29,0.00010814,2,"2025-01-11T18:10:53.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558996,1736619053432,-2302.27,0.00010814,2,"2025-01-11T18:10:53.432",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558997,1736619053441,-500.0,0.00010814,2,"2025-01-11T18:10:53.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558998,1736619053450,-504.14,0.00010814,2,"2025-01-11T18:10:53.450",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348558999,1736619053461,-500.0,0.00010814,2,"2025-01-11T18:10:53.461",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559000,1736619053471,-500.0,0.00010814,2,"2025-01-11T18:10:53.471",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559001,1736619053480,-1618.77,0.00010814,2,"2025-01-11T18:10:53.480",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559002,1736619053491,-500.0,0.00010814,2,"2025-01-11T18:10:53.491",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559003,1736619053502,-500.0,0.00010814,2,"2025-01-11T18:10:53.502",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559004,1736619053511,-289.5520324,0.00010815,2,"2025-01-11T18:10:53.511",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559005,1736619053521,-571.73,0.00010815,2,"2025-01-11T18:10:53.521",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559006,1736619053530,-500.0,0.00010815,2,"2025-01-11T18:10:53.530",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559007,1736619053540,-500.0,0.00010815,2,"2025-01-11T18:10:53.540",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559008,1736619053550,-500.0,0.00010815,2,"2025-01-11T18:10:53.550",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559009,1736619053559,-500.0,0.00010815,2,"2025-01-11T18:10:53.559",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559010,1736619053569,-298.14615096,0.00010815,2,"2025-01-11T18:10:53.569",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559011,1736619053865,-201.85384904,0.00010815,2,"2025-01-11T18:10:53.865",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559012,1736619053875,-500.0,0.00010815,2,"2025-01-11T18:10:53.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559013,1736619053884,-500.0,0.00010815,2,"2025-01-11T18:10:53.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559014,1736619053894,-251.69669502,0.00010815,2,"2025-01-11T18:10:53.894",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559015,1736619053930,-500.0,0.0001054,2,"2025-01-11T18:10:53.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559016,1736619053940,-248.30330498,0.00010815,2,"2025-01-11T18:10:53.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559017,1736619053949,-500.0,0.00010815,2,"2025-01-11T18:10:53.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559018,1736619053958,-500.0,0.00010815,2,"2025-01-11T18:10:53.958",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559019,1736619053968,-500.0,0.00010815,2,"2025-01-11T18:10:53.968",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559020,1736619053977,-500.0,0.00010815,2,"2025-01-11T18:10:53.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559021,1736619053987,-448.38,0.00010815,2,"2025-01-11T18:10:53.987",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559022,1736619053997,-500.0,0.00010815,2,"2025-01-11T18:10:53.997",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559023,1736619054006,-500.0,0.00010815,2,"2025-01-11T18:10:54.006",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559024,1736619054015,-500.0,0.00010815,2,"2025-01-11T18:10:54.015",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559025,1736619054024,-500.0,0.00010815,2,"2025-01-11T18:10:54.024",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559026,1736619054034,-550.58170074,0.00010815,2,"2025-01-11T18:10:54.034",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559027,1736619054043,-500.0,0.00010815,2,"2025-01-11T18:10:54.043",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559028,1736619054052,-500.0,0.00010815,2,"2025-01-11T18:10:54.052",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559029,1736619054061,-500.0,0.00010815,2,"2025-01-11T18:10:54.061",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559030,1736619054070,-500.0,0.00010815,2,"2025-01-11T18:10:54.070",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559031,1736619054080,-500.0,0.00010815,2,"2025-01-11T18:10:54.080",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559032,1736619054090,-500.0,0.00010815,2,"2025-01-11T18:10:54.090",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559033,1736619054099,-500.0,0.00010815,2,"2025-01-11T18:10:54.099",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559034,1736619054109,-500.0,0.00010815,2,"2025-01-11T18:10:54.109",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559035,1736619054118,-500.0,0.00010815,2,"2025-01-11T18:10:54.118",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559036,1736619054127,-500.0,0.00010815,2,"2025-01-11T18:10:54.127",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559037,1736619054137,-500.0,0.00010815,2,"2025-01-11T18:10:54.137",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559038,1736619054146,-500.0,0.00010815,2,"2025-01-11T18:10:54.146",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559039,1736619054155,-500.0,0.00010815,2,"2025-01-11T18:10:54.155",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559040,1736619054164,-500.0,0.00010815,2,"2025-01-11T18:10:54.164",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559041,1736619054173,-500.0,0.00010815,2,"2025-01-11T18:10:54.173",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559042,1736619054182,-500.0,0.00010815,2,"2025-01-11T18:10:54.182",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559043,1736619054192,-500.0,0.00010815,2,"2025-01-11T18:10:54.192",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559044,1736619054201,-507.75,0.00010815,2,"2025-01-11T18:10:54.201",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559045,1736619054210,-500.0,0.00010815,2,"2025-01-11T18:10:54.210",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559046,1736619054219,-500.0,0.00010815,2,"2025-01-11T18:10:54.219",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559047,1736619054229,-500.0,0.00010815,2,"2025-01-11T18:10:54.229",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559048,1736619054238,-559.78,0.00010815,2,"2025-01-11T18:10:54.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559049,1736619054247,-500.0,0.00010815,2,"2025-01-11T18:10:54.247",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559050,1736619054256,-500.0,0.00010815,2,"2025-01-11T18:10:54.256",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559051,1736619054266,-500.0,0.00010815,2,"2025-01-11T18:10:54.266",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559052,1736619054275,-261.63,0.00010815,2,"2025-01-11T18:10:54.275",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559053,1736619054284,-500.0,0.00010815,2,"2025-01-11T18:10:54.284",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559054,1736619054293,-500.0,0.00010815,2,"2025-01-11T18:10:54.293",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559055,1736619054302,-500.0,0.00010815,2,"2025-01-11T18:10:54.302",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559056,1736619054311,-515.37,0.00010815,2,"2025-01-11T18:10:54.311",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559057,1736619054319,-500.0,0.00010815,2,"2025-01-11T18:10:54.319",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559058,1736619054329,-500.0,0.00010815,2,"2025-01-11T18:10:54.329",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559059,1736619054338,-500.0,0.00010815,2,"2025-01-11T18:10:54.338",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559060,1736619054347,-500.0,0.00010815,2,"2025-01-11T18:10:54.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559061,1736619054356,-500.0,0.00010815,2,"2025-01-11T18:10:54.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559062,1736619054366,-500.0,0.00010815,2,"2025-01-11T18:10:54.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559063,1736619054375,-500.0,0.00010815,2,"2025-01-11T18:10:54.375",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559064,1736619054384,-500.0,0.00010815,2,"2025-01-11T18:10:54.384",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559065,1736619054393,-811.58,0.00010815,2,"2025-01-11T18:10:54.393",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559066,1736619054402,-500.0,0.00010815,2,"2025-01-11T18:10:54.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559067,1736619054411,-500.0,0.00010815,2,"2025-01-11T18:10:54.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559068,1736619054420,-499.06999798,0.00010815,2,"2025-01-11T18:10:54.420",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559069,1736619054430,-500.0,0.00010815,2,"2025-01-11T18:10:54.430",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559070,1736619054439,-500.0,0.00010815,2,"2025-01-11T18:10:54.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559071,1736619054448,-500.0,0.00010815,2,"2025-01-11T18:10:54.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559072,1736619054459,-500.0,0.00010815,2,"2025-01-11T18:10:54.459",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559073,1736619054469,-500.0,0.00010815,2,"2025-01-11T18:10:54.469",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559074,1736619054478,-500.0,0.00010815,2,"2025-01-11T18:10:54.478",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559075,1736619054488,-500.0,0.00010815,2,"2025-01-11T18:10:54.488",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559076,1736619054497,-500.0,0.00010815,2,"2025-01-11T18:10:54.497",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559077,1736619054507,-581.35,0.00010815,2,"2025-01-11T18:10:54.507",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559078,1736619054516,-500.0,0.00010815,2,"2025-01-11T18:10:54.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559079,1736619054525,-500.0,0.00010815,2,"2025-01-11T18:10:54.525",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559080,1736619054534,-500.0,0.00010815,2,"2025-01-11T18:10:54.534",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559081,1736619054543,-635.89,0.00010815,2,"2025-01-11T18:10:54.543",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559082,1736619054552,-736.97,0.00010815,2,"2025-01-11T18:10:54.552",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559083,1736619054562,-500.0,0.00010815,2,"2025-01-11T18:10:54.562",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559084,1736619054571,-596.34,0.00010815,2,"2025-01-11T18:10:54.571",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559085,1736619054580,-500.0,0.00010815,2,"2025-01-11T18:10:54.580",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559086,1736619054589,-500.0,0.00010815,2,"2025-01-11T18:10:54.589",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559087,1736619054598,-500.0,0.00010815,2,"2025-01-11T18:10:54.598",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559088,1736619054607,-500.0,0.00010815,2,"2025-01-11T18:10:54.607",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559089,1736619054617,-259.39,0.00010815,2,"2025-01-11T18:10:54.617",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559090,1736619054625,-500.0,0.00010815,2,"2025-01-11T18:10:54.625",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559091,1736619054634,-500.0,0.00010815,2,"2025-01-11T18:10:54.634",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559092,1736619054643,-500.0,0.00010815,2,"2025-01-11T18:10:54.643",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559093,1736619054652,-1370.69,0.00010816,2,"2025-01-11T18:10:54.652",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559094,1736619054662,-552.32,0.00010816,2,"2025-01-11T18:10:54.662",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559095,1736619054675,-1790.42,0.00010816,2,"2025-01-11T18:10:54.675",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559096,1736619054684,-2049.33,0.00010816,2,"2025-01-11T18:10:54.684",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559097,1736619054693,-1949.6,0.00010816,2,"2025-01-11T18:10:54.693",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559098,1736619054703,-3028.44,0.00010816,2,"2025-01-11T18:10:54.703",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559099,1736619054712,-870.98,0.00010816,2,"2025-01-11T18:10:54.712",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559100,1736619054721,-533.02,0.00010816,2,"2025-01-11T18:10:54.721",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559101,1736619054731,-1108.21,0.00010816,2,"2025-01-11T18:10:54.731",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559102,1736619054740,-1082.81,0.00010816,2,"2025-01-11T18:10:54.740",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559103,1736619054749,-1340.02,0.00010816,2,"2025-01-11T18:10:54.749",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559104,1736619054759,-1128.42,0.00010816,2,"2025-01-11T18:10:54.759",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559105,1736619054768,-2550.01,0.00010816,2,"2025-01-11T18:10:54.768",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559106,1736619054777,-1200.04,0.00010816,2,"2025-01-11T18:10:54.777",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559107,1736619054786,-2010.27,0.00010816,2,"2025-01-11T18:10:54.786",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559108,1736619054795,-1017.64,0.00010816,2,"2025-01-11T18:10:54.795",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559109,1736619054804,-1136.34,0.00010816,2,"2025-01-11T18:10:54.804",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559110,1736619054813,-614.0,0.00010816,2,"2025-01-11T18:10:54.813",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559111,1736619054822,-500.0,0.00010816,2,"2025-01-11T18:10:54.822",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559112,1736619054831,-626.91,0.00010816,2,"2025-01-11T18:10:54.831",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559113,1736619054840,-1365.31,0.00010816,2,"2025-01-11T18:10:54.840",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559114,1736619054850,-500.0,0.00010816,2,"2025-01-11T18:10:54.850",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559115,1736619054859,-1462.92,0.00010816,2,"2025-01-11T18:10:54.859",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559116,1736619054868,-2210.88,0.00010816,2,"2025-01-11T18:10:54.868",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559117,1736619054878,-667.74,0.00010816,2,"2025-01-11T18:10:54.878",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559118,1736619054887,-9460.76,0.00010816,2,"2025-01-11T18:10:54.887",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559119,1736619054896,-620.0,0.00010816,2,"2025-01-11T18:10:54.896",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559120,1736619054905,-500.0,0.00010816,2,"2025-01-11T18:10:54.905",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559121,1736619054914,-1300.77,0.00010816,2,"2025-01-11T18:10:54.914",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559122,1736619054923,-2164.11,0.00010816,2,"2025-01-11T18:10:54.923",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559123,1736619054932,-1025.3,0.00010816,2,"2025-01-11T18:10:54.932",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559124,1736619054941,-661.25,0.00010816,2,"2025-01-11T18:10:54.941",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559125,1736619054950,-745.18,0.00010816,2,"2025-01-11T18:10:54.950",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559126,1736619055127,-500.0,0.00010817,2,"2025-01-11T18:10:55.127",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559127,1736619055137,-500.0,0.00010817,2,"2025-01-11T18:10:55.137",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559128,1736619055147,-533.58,0.00010817,2,"2025-01-11T18:10:55.147",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559129,1736619055156,-1844.2,0.00010817,2,"2025-01-11T18:10:55.156",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559130,1736619055165,-798.21,0.00010817,2,"2025-01-11T18:10:55.165",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559131,1736619055175,-1185.69,0.00010817,2,"2025-01-11T18:10:55.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559132,1736619055184,-1000.0,0.00010817,2,"2025-01-11T18:10:55.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559133,1736619055193,-732.19,0.00010817,2,"2025-01-11T18:10:55.193",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559134,1736619055202,-1737.69,0.00010817,2,"2025-01-11T18:10:55.202",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559135,1736619055211,-1389.24,0.00010817,2,"2025-01-11T18:10:55.211",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559136,1736619055221,-242.11776358,0.00010831,2,"2025-01-11T18:10:55.221",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559137,1736619055230,-870.28,0.00010867,2,"2025-01-11T18:10:55.230",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559138,1736619055239,-159.39650354,0.000109,2,"2025-01-11T18:10:55.239",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559139,1736619055248,-242.11776358,0.00010934,2,"2025-01-11T18:10:55.248",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559140,1736619055257,-150.0,0.00010959,2,"2025-01-11T18:10:55.257",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559141,1736619055267,-9759.0,0.00010959,2,"2025-01-11T18:10:55.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559142,1736619055276,-500.0,0.0001096,2,"2025-01-11T18:10:55.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559143,1736619055286,-700.0,0.0001096,2,"2025-01-11T18:10:55.286",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559144,1736619055295,-200.0,0.00010975,2,"2025-01-11T18:10:55.295",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559145,1736619055305,-500.0,0.00010986,2,"2025-01-11T18:10:55.305",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559146,1736619055314,-500.0,0.00010988,2,"2025-01-11T18:10:55.314",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559147,1736619055323,-866.93,0.00010988,2,"2025-01-11T18:10:55.323",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559148,1736619055332,-500.0,0.00010989,2,"2025-01-11T18:10:55.332",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559149,1736619055341,-500.0,0.00010989,2,"2025-01-11T18:10:55.341",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559150,1736619055351,-531.67,0.00010989,2,"2025-01-11T18:10:55.351",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559151,1736619055360,-500.0,0.00010989,2,"2025-01-11T18:10:55.360",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559152,1736619055369,-500.0,0.00010989,2,"2025-01-11T18:10:55.369",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559153,1736619055379,-500.0,0.00010989,2,"2025-01-11T18:10:55.379",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559154,1736619055389,-500.0,0.00010989,2,"2025-01-11T18:10:55.389",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559155,1736619055399,-500.0,0.00010989,2,"2025-01-11T18:10:55.399",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559156,1736619055408,-500.0,0.00010989,2,"2025-01-11T18:10:55.408",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559157,1736619055418,-556.85,0.00010989,2,"2025-01-11T18:10:55.418",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559158,1736619055427,-502.87,0.00010989,2,"2025-01-11T18:10:55.427",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559159,1736619055436,-500.0,0.00010989,2,"2025-01-11T18:10:55.436",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559160,1736619055446,-500.0,0.00010989,2,"2025-01-11T18:10:55.446",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559161,1736619055454,-682.71,0.00010989,2,"2025-01-11T18:10:55.454",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559162,1736619055466,-500.0,0.00010989,2,"2025-01-11T18:10:55.466",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559163,1736619055475,-500.0,0.00010989,2,"2025-01-11T18:10:55.475",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559164,1736619055485,-500.0,0.00010989,2,"2025-01-11T18:10:55.485",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559165,1736619055494,-637.68,0.00010989,2,"2025-01-11T18:10:55.494",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559166,1736619055503,-803.95,0.00010989,2,"2025-01-11T18:10:55.503",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559167,1736619055512,-748.35,0.00010989,2,"2025-01-11T18:10:55.512",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559168,1736619055521,-500.0,0.00010989,2,"2025-01-11T18:10:55.521",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559169,1736619055530,-500.0,0.00010989,2,"2025-01-11T18:10:55.530",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559170,1736619055539,-500.0,0.00010989,2,"2025-01-11T18:10:55.539",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559171,1736619055548,-500.0,0.00010989,2,"2025-01-11T18:10:55.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559172,1736619055557,-500.0,0.00010989,2,"2025-01-11T18:10:55.557",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559173,1736619055566,-779.36,0.00010989,2,"2025-01-11T18:10:55.566",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559174,1736619055576,-500.0,0.00010989,2,"2025-01-11T18:10:55.576",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559175,1736619055585,-500.0,0.00010989,2,"2025-01-11T18:10:55.585",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559176,1736619055594,-500.0,0.00010989,2,"2025-01-11T18:10:55.594",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559177,1736619055604,-500.0,0.00010989,2,"2025-01-11T18:10:55.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559178,1736619055613,-500.0,0.00010989,2,"2025-01-11T18:10:55.613",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559179,1736619055621,-500.0,0.00010989,2,"2025-01-11T18:10:55.621",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559180,1736619055630,-500.0,0.00010989,2,"2025-01-11T18:10:55.630",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559181,1736619055639,-500.0,0.00010989,2,"2025-01-11T18:10:55.639",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559182,1736619055649,-448.12373413,0.00010989,2,"2025-01-11T18:10:55.649",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559183,1736619055658,-500.0,0.00010989,2,"2025-01-11T18:10:55.658",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559184,1736619055671,-500.0,0.00010989,2,"2025-01-11T18:10:55.671",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559185,1736619055680,-500.0,0.00010989,2,"2025-01-11T18:10:55.680",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559186,1736619055690,-500.0,0.00010989,2,"2025-01-11T18:10:55.690",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559187,1736619055699,-500.0,0.00010989,2,"2025-01-11T18:10:55.699",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559188,1736619055709,-500.0,0.00010989,2,"2025-01-11T18:10:55.709",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559189,1736619055718,-500.0,0.00010989,2,"2025-01-11T18:10:55.718",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559190,1736619055728,-500.0,0.00010989,2,"2025-01-11T18:10:55.728",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559191,1736619055737,-500.0,0.00010989,2,"2025-01-11T18:10:55.737",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559192,1736619055747,-500.0,0.00010989,2,"2025-01-11T18:10:55.747",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559193,1736619055758,-500.0,0.00010989,2,"2025-01-11T18:10:55.758",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559194,1736619055767,-500.0,0.00010989,2,"2025-01-11T18:10:55.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559195,1736619055777,-500.0,0.00010989,2,"2025-01-11T18:10:55.777",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559196,1736619055786,-500.0,0.00010989,2,"2025-01-11T18:10:55.786",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559197,1736619055796,-1842.65,0.00010989,2,"2025-01-11T18:10:55.796",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559198,1736619055805,-500.0,0.00010989,2,"2025-01-11T18:10:55.805",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559199,1736619055814,-500.0,0.00010989,2,"2025-01-11T18:10:55.814",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559200,1736619055823,-648.37,0.00010989,2,"2025-01-11T18:10:55.823",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559201,1736619055832,-500.0,0.00010989,2,"2025-01-11T18:10:55.832",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559202,1736619055841,-2483.68,0.00010989,2,"2025-01-11T18:10:55.841",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559203,1736619055850,-684.3,0.00010989,2,"2025-01-11T18:10:55.850",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559204,1736619055859,-1324.09,0.00010989,2,"2025-01-11T18:10:55.859",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559205,1736619055869,-500.0,0.00010989,2,"2025-01-11T18:10:55.869",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559206,1736619055878,-2078.45,0.00010989,2,"2025-01-11T18:10:55.878",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559207,1736619055887,-154.122471,0.00010989,2,"2025-01-11T18:10:55.887",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559208,1736619055896,-500.0,0.00010989,2,"2025-01-11T18:10:55.896",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559209,1736619055906,-5888.52,0.00010989,2,"2025-01-11T18:10:55.906",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559210,1736619055915,-500.0,0.00010989,2,"2025-01-11T18:10:55.915",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559211,1736619055924,-500.0,0.00010989,2,"2025-01-11T18:10:55.924",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559212,1736619055933,-660.06,0.00010989,2,"2025-01-11T18:10:55.933",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559213,1736619055942,-151.442323,0.00010989,2,"2025-01-11T18:10:55.942",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559214,1736619055951,-500.0,0.00010989,2,"2025-01-11T18:10:55.951",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559215,1736619055960,-688.64,0.00010989,2,"2025-01-11T18:10:55.960",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559216,1736619055970,-500.0,0.00010989,2,"2025-01-11T18:10:55.970",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559217,1736619055979,-1095.26,0.00010989,2,"2025-01-11T18:10:55.979",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559218,1736619055988,-500.0,0.00010989,2,"2025-01-11T18:10:55.988",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559219,1736619055998,-1093.77,0.00010989,2,"2025-01-11T18:10:55.998",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559220,1736619056007,-500.0,0.00010989,2,"2025-01-11T18:10:56.007",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559221,1736619056016,-500.0,0.00010989,2,"2025-01-11T18:10:56.016",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559222,1736619056026,-2839.21,0.00010989,2,"2025-01-11T18:10:56.026",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559223,1736619056035,-819.35,0.00010989,2,"2025-01-11T18:10:56.035",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559224,1736619056044,-500.0,0.00010989,2,"2025-01-11T18:10:56.044",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559225,1736619056053,-528.36,0.00010989,2,"2025-01-11T18:10:56.053",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559226,1736619056063,-500.0,0.00010989,2,"2025-01-11T18:10:56.063",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559227,1736619056072,-500.0,0.00010989,2,"2025-01-11T18:10:56.072",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559228,1736619056081,-2722.44,0.00010989,2,"2025-01-11T18:10:56.081",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559229,1736619056091,-3422.51,0.00010989,2,"2025-01-11T18:10:56.091",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559230,1736619056100,-521.17,0.00010989,2,"2025-01-11T18:10:56.100",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559231,1736619056109,-2853.6,0.00010989,2,"2025-01-11T18:10:56.109",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559232,1736619056118,-756.18,0.00010989,2,"2025-01-11T18:10:56.118",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559233,1736619056127,-500.0,0.00010989,2,"2025-01-11T18:10:56.127",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559234,1736619056136,-500.0,0.00010989,2,"2025-01-11T18:10:56.136",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559235,1736619056145,-4668.96,0.00010989,2,"2025-01-11T18:10:56.145",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559236,1736619056154,-1489.31,0.00010989,2,"2025-01-11T18:10:56.154",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559237,1736619056163,-500.0,0.00010989,2,"2025-01-11T18:10:56.163",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559238,1736619056172,-1114.26,0.00010989,2,"2025-01-11T18:10:56.172",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559239,1736619056181,-500.0,0.00010989,2,"2025-01-11T18:10:56.181",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559240,1736619056190,-2806.0,0.00010989,2,"2025-01-11T18:10:56.190",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559241,1736619056199,-500.0,0.00010989,2,"2025-01-11T18:10:56.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559242,1736619056208,-500.0,0.00010989,2,"2025-01-11T18:10:56.208",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559243,1736619056217,-598.85,0.00010989,2,"2025-01-11T18:10:56.217",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559244,1736619056226,-937.47,0.00010989,2,"2025-01-11T18:10:56.226",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559245,1736619056235,-500.0,0.00010989,2,"2025-01-11T18:10:56.235",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559246,1736619056244,-503.9,0.00010989,2,"2025-01-11T18:10:56.244",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559247,1736619056253,-500.0,0.00010989,2,"2025-01-11T18:10:56.253",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559248,1736619056262,-1399.84,0.00010989,2,"2025-01-11T18:10:56.262",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559249,1736619056271,-500.0,0.00010989,2,"2025-01-11T18:10:56.271",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559250,1736619056280,-500.0,0.00010989,2,"2025-01-11T18:10:56.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559251,1736619056290,-3257.63,0.00010989,2,"2025-01-11T18:10:56.290",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559252,1736619056299,-500.0,0.00010989,2,"2025-01-11T18:10:56.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559253,1736619056309,-1746.42,0.00010989,2,"2025-01-11T18:10:56.309",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559254,1736619056318,-1522.45,0.00010989,2,"2025-01-11T18:10:56.318",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559255,1736619056328,-500.0,0.00010989,2,"2025-01-11T18:10:56.328",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559256,1736619056338,-500.0,0.00010989,2,"2025-01-11T18:10:56.338",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559257,1736619056347,-500.0,0.00010989,2,"2025-01-11T18:10:56.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559258,1736619056357,-1946.42,0.00010989,2,"2025-01-11T18:10:56.357",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559259,1736619056366,-500.0,0.00010989,2,"2025-01-11T18:10:56.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559260,1736619056375,-967.19,0.00010989,2,"2025-01-11T18:10:56.375",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559261,1736619056384,-500.0,0.00010989,2,"2025-01-11T18:10:56.384",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559262,1736619056394,-500.0,0.00010989,2,"2025-01-11T18:10:56.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559263,1736619056403,-500.0,0.00010989,2,"2025-01-11T18:10:56.403",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559264,1736619056413,-876.48,0.00010989,2,"2025-01-11T18:10:56.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559265,1736619056423,-500.0,0.00010989,2,"2025-01-11T18:10:56.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559266,1736619056432,-827.89,0.00010989,2,"2025-01-11T18:10:56.432",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559267,1736619056441,-472.27246413,0.00010989,2,"2025-01-11T18:10:56.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559268,1736619056450,-1292.29,0.00010989,2,"2025-01-11T18:10:56.450",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559269,1736619056460,-1143.37,0.00010989,2,"2025-01-11T18:10:56.460",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559270,1736619056471,-500.0,0.00010989,2,"2025-01-11T18:10:56.471",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559271,1736619056480,-500.0,0.00010989,2,"2025-01-11T18:10:56.480",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559272,1736619056490,-500.0,0.00010989,2,"2025-01-11T18:10:56.490",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559273,1736619056499,-242.11776358,0.00011038,2,"2025-01-11T18:10:56.499",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559274,1736619056509,-500.0,0.00011088,2,"2025-01-11T18:10:56.509",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559275,1736619056519,-500.0,0.00011088,2,"2025-01-11T18:10:56.519",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559276,1736619056528,-259.82105402,0.00011088,2,"2025-01-11T18:10:56.528",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559277,1736619056537,-500.0,0.00011088,2,"2025-01-11T18:10:56.537",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559278,1736619056547,-500.0,0.00011088,2,"2025-01-11T18:10:56.547",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559279,1736619056557,-174.79,0.00011088,2,"2025-01-11T18:10:56.557",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559280,1736619056566,-500.0,0.00011088,2,"2025-01-11T18:10:56.566",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559281,1736619056575,-500.0,0.00011088,2,"2025-01-11T18:10:56.575",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559282,1736619056584,-607.88,0.00011088,2,"2025-01-11T18:10:56.584",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559283,1736619056594,-500.0,0.00011088,2,"2025-01-11T18:10:56.594",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559284,1736619056603,-500.0,0.00011088,2,"2025-01-11T18:10:56.603",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559285,1736619056613,-500.0,0.00011088,2,"2025-01-11T18:10:56.613",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559286,1736619056622,-500.0,0.00011088,2,"2025-01-11T18:10:56.622",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559287,1736619056631,-500.0,0.00011088,2,"2025-01-11T18:10:56.631",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559288,1736619056640,-500.0,0.00011088,2,"2025-01-11T18:10:56.640",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559289,1736619056649,-501.86175476,0.00011088,2,"2025-01-11T18:10:56.649",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559290,1736619056659,-500.0,0.00011088,2,"2025-01-11T18:10:56.659",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559291,1736619056668,-500.0,0.00011088,2,"2025-01-11T18:10:56.668",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559292,1736619056679,-500.0,0.00011088,2,"2025-01-11T18:10:56.679",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559293,1736619056688,-500.0,0.00011088,2,"2025-01-11T18:10:56.688",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559294,1736619056697,-500.0,0.00011088,2,"2025-01-11T18:10:56.697",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559295,1736619056707,-500.0,0.00011088,2,"2025-01-11T18:10:56.707",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559296,1736619056718,-500.0,0.00011088,2,"2025-01-11T18:10:56.718",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559297,1736619056728,-500.0,0.00011088,2,"2025-01-11T18:10:56.728",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559298,1736619056738,-500.0,0.00011088,2,"2025-01-11T18:10:56.738",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559299,1736619056748,-500.0,0.00011088,2,"2025-01-11T18:10:56.748",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559300,1736619056758,-500.0,0.00011088,2,"2025-01-11T18:10:56.758",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559301,1736619056767,-500.0,0.00011088,2,"2025-01-11T18:10:56.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559302,1736619056776,-500.0,0.00011088,2,"2025-01-11T18:10:56.776",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559303,1736619056785,-500.0,0.00011088,2,"2025-01-11T18:10:56.785",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559304,1736619056794,-500.0,0.00011088,2,"2025-01-11T18:10:56.794",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559305,1736619056803,-606.14,0.00011088,2,"2025-01-11T18:10:56.803",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559306,1736619056813,-500.0,0.00011088,2,"2025-01-11T18:10:56.813",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559307,1736619056822,-500.0,0.00011088,2,"2025-01-11T18:10:56.822",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559308,1736619056831,-502.02814917,0.00011088,2,"2025-01-11T18:10:56.831",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559309,1736619056841,-500.0,0.00011088,2,"2025-01-11T18:10:56.841",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559310,1736619056851,-500.0,0.00011088,2,"2025-01-11T18:10:56.851",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559311,1736619056860,-500.0,0.00011088,2,"2025-01-11T18:10:56.860",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559312,1736619056869,-590.87288533,0.00011088,2,"2025-01-11T18:10:56.869",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559313,1736619056878,-526.09381563,0.00011088,2,"2025-01-11T18:10:56.878",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559314,1736619056888,-500.0,0.00011088,2,"2025-01-11T18:10:56.888",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559315,1736619056897,-500.0,0.00011088,2,"2025-01-11T18:10:56.897",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559316,1736619056906,-502.72407658,0.00011088,2,"2025-01-11T18:10:56.906",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559317,1736619056915,-502.94473442,0.00011088,2,"2025-01-11T18:10:56.915",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559318,1736619056924,-500.0,0.00011088,2,"2025-01-11T18:10:56.924",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559319,1736619056934,-608.41905654,0.00011088,2,"2025-01-11T18:10:56.934",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559320,1736619056943,-500.0,0.00011088,2,"2025-01-11T18:10:56.943",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559321,1736619056952,-500.0,0.00011088,2,"2025-01-11T18:10:56.952",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559322,1736619056962,-500.0,0.00011088,2,"2025-01-11T18:10:56.962",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559323,1736619056971,-500.0,0.00011088,2,"2025-01-11T18:10:56.971",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559324,1736619056980,-500.0,0.00011088,2,"2025-01-11T18:10:56.980",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559325,1736619056990,-500.0,0.00011088,2,"2025-01-11T18:10:56.990",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559326,1736619056999,-500.0,0.00011088,2,"2025-01-11T18:10:56.999",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559327,1736619057008,-500.0,0.00011088,2,"2025-01-11T18:10:57.008",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559328,1736619057018,-500.0,0.00011088,2,"2025-01-11T18:10:57.018",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559329,1736619057027,-500.0,0.00011088,2,"2025-01-11T18:10:57.027",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559330,1736619057036,-500.0,0.00011088,2,"2025-01-11T18:10:57.036",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559331,1736619057045,-293.25748826,0.00011088,2,"2025-01-11T18:10:57.045",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559332,1736619057054,-500.0,0.00011088,2,"2025-01-11T18:10:57.054",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559333,1736619057063,-500.0,0.00011088,2,"2025-01-11T18:10:57.063",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559334,1736619057072,-500.0,0.00011088,2,"2025-01-11T18:10:57.072",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559335,1736619057081,-500.0,0.00011088,2,"2025-01-11T18:10:57.081",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559336,1736619057090,-500.0,0.00011088,2,"2025-01-11T18:10:57.090",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559337,1736619057099,-500.0,0.00011088,2,"2025-01-11T18:10:57.099",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559338,1736619057109,-500.0,0.00011088,2,"2025-01-11T18:10:57.109",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559339,1736619057118,-1481.33,0.00011088,2,"2025-01-11T18:10:57.118",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559340,1736619057127,-500.0,0.00011088,2,"2025-01-11T18:10:57.127",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559341,1736619057136,-500.0,0.00011088,2,"2025-01-11T18:10:57.136",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559342,1736619057145,-500.0,0.00011088,2,"2025-01-11T18:10:57.145",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559343,1736619057154,-3066.26,0.00011088,2,"2025-01-11T18:10:57.154",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559344,1736619057163,-500.0,0.00011088,2,"2025-01-11T18:10:57.163",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559345,1736619057172,-584.2,0.00011088,2,"2025-01-11T18:10:57.172",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559346,1736619057182,-500.0,0.00011088,2,"2025-01-11T18:10:57.182",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559347,1736619057191,-302.69,0.00011088,2,"2025-01-11T18:10:57.191",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559348,1736619057200,-500.0,0.00011088,2,"2025-01-11T18:10:57.200",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559349,1736619057209,-500.0,0.00011088,2,"2025-01-11T18:10:57.209",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559350,1736619057219,-2302.27,0.00011088,2,"2025-01-11T18:10:57.219",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559351,1736619057228,-2927.29,0.00011088,2,"2025-01-11T18:10:57.228",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559352,1736619057237,-500.0,0.00011088,2,"2025-01-11T18:10:57.237",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559353,1736619057246,-504.14,0.00011088,2,"2025-01-11T18:10:57.246",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559354,1736619057255,-500.0,0.00011088,2,"2025-01-11T18:10:57.255",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559355,1736619057264,-612.17,0.00011088,2,"2025-01-11T18:10:57.264",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559356,1736619057274,-1618.77,0.00011088,2,"2025-01-11T18:10:57.274",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559357,1736619057283,-500.0,0.00011088,2,"2025-01-11T18:10:57.283",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559358,1736619057292,-500.0,0.00011088,2,"2025-01-11T18:10:57.292",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559359,1736619057302,-500.0,0.00011089,2,"2025-01-11T18:10:57.302",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559360,1736619057312,-500.0,0.00011089,2,"2025-01-11T18:10:57.312",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559361,1736619057322,-500.0,0.00011089,2,"2025-01-11T18:10:57.322",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559362,1736619057332,-500.0,0.00011089,2,"2025-01-11T18:10:57.332",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559363,1736619057341,-500.0,0.00011089,2,"2025-01-11T18:10:57.341",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559364,1736619057352,-500.0,0.00011089,2,"2025-01-11T18:10:57.352",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559365,1736619057363,-500.0,0.00011089,2,"2025-01-11T18:10:57.363",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559366,1736619057373,-500.0,0.00011089,2,"2025-01-11T18:10:57.373",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559367,1736619057382,-500.0,0.00011089,2,"2025-01-11T18:10:57.382",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559368,1736619057391,-500.0,0.00011089,2,"2025-01-11T18:10:57.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559369,1736619057400,-500.0,0.00011089,2,"2025-01-11T18:10:57.400",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559370,1736619057409,-500.0,0.00011089,2,"2025-01-11T18:10:57.409",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559371,1736619057418,-500.0,0.00011089,2,"2025-01-11T18:10:57.418",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559372,1736619057427,-500.0,0.00011089,2,"2025-01-11T18:10:57.427",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559373,1736619057437,-500.0,0.00011089,2,"2025-01-11T18:10:57.437",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559374,1736619057446,-481.84,0.00011089,2,"2025-01-11T18:10:57.446",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559375,1736619057455,-500.0,0.00011089,2,"2025-01-11T18:10:57.455",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559376,1736619057465,-500.0,0.00011089,2,"2025-01-11T18:10:57.465",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559377,1736619057475,-500.0,0.00011089,2,"2025-01-11T18:10:57.475",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559378,1736619057484,-500.0,0.00011089,2,"2025-01-11T18:10:57.484",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559379,1736619057494,-500.0,0.00011089,2,"2025-01-11T18:10:57.494",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559380,1736619057503,-500.0,0.00011089,2,"2025-01-11T18:10:57.503",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559381,1736619057512,-500.0,0.00011089,2,"2025-01-11T18:10:57.512",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559382,1736619057522,-500.0,0.00011089,2,"2025-01-11T18:10:57.522",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559383,1736619057531,-500.0,0.00011089,2,"2025-01-11T18:10:57.531",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559384,1736619057540,-500.0,0.00011089,2,"2025-01-11T18:10:57.540",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559385,1736619057550,-345.86,0.00011089,2,"2025-01-11T18:10:57.550",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559386,1736619057559,-500.0,0.00011089,2,"2025-01-11T18:10:57.559",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559387,1736619057569,-500.0,0.00011089,2,"2025-01-11T18:10:57.569",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559388,1736619057578,-500.0,0.00011089,2,"2025-01-11T18:10:57.578",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559389,1736619057587,-500.0,0.00011089,2,"2025-01-11T18:10:57.587",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559390,1736619057598,-507.75,0.00011089,2,"2025-01-11T18:10:57.598",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559391,1736619057608,-500.0,0.00011089,2,"2025-01-11T18:10:57.608",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559392,1736619057617,-500.0,0.00011089,2,"2025-01-11T18:10:57.617",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559393,1736619057627,-500.0,0.00011089,2,"2025-01-11T18:10:57.627",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559394,1736619057638,-500.0,0.00011089,2,"2025-01-11T18:10:57.638",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559395,1736619057649,-500.0,0.00011089,2,"2025-01-11T18:10:57.649",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559396,1736619057659,-500.0,0.00011089,2,"2025-01-11T18:10:57.659",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559397,1736619057673,-500.0,0.00011089,2,"2025-01-11T18:10:57.673",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559398,1736619057682,-500.0,0.00011089,2,"2025-01-11T18:10:57.682",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559399,1736619057692,-500.0,0.00011089,2,"2025-01-11T18:10:57.692",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559400,1736619057702,-515.37,0.00011089,2,"2025-01-11T18:10:57.702",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559401,1736619057713,-500.0,0.00011089,2,"2025-01-11T18:10:57.713",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559402,1736619057723,-500.0,0.00011089,2,"2025-01-11T18:10:57.723",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559403,1736619057733,-500.0,0.00011089,2,"2025-01-11T18:10:57.733",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559404,1736619057743,-500.0,0.00011089,2,"2025-01-11T18:10:57.743",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559405,1736619057753,-500.0,0.00011089,2,"2025-01-11T18:10:57.753",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559406,1736619057763,-811.58,0.00011089,2,"2025-01-11T18:10:57.763",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559407,1736619057772,-500.0,0.00011089,2,"2025-01-11T18:10:57.772",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559408,1736619057781,-500.0,0.00011089,2,"2025-01-11T18:10:57.781",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559409,1736619057790,-500.0,0.00011089,2,"2025-01-11T18:10:57.790",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559410,1736619057799,-500.0,0.00011089,2,"2025-01-11T18:10:57.799",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559411,1736619057808,-276.64,0.00011089,2,"2025-01-11T18:10:57.808",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559412,1736619057817,-500.0,0.00011089,2,"2025-01-11T18:10:57.817",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559413,1736619057826,-500.0,0.00011089,2,"2025-01-11T18:10:57.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559414,1736619057836,-500.0,0.00011089,2,"2025-01-11T18:10:57.836",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559415,1736619057845,-500.0,0.00011089,2,"2025-01-11T18:10:57.845",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559416,1736619057854,-500.0,0.00011089,2,"2025-01-11T18:10:57.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559417,1736619057863,-581.35,0.00011089,2,"2025-01-11T18:10:57.863",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559418,1736619057874,-500.0,0.00011089,2,"2025-01-11T18:10:57.874",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559419,1736619057883,-500.0,0.00011089,2,"2025-01-11T18:10:57.883",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559420,1736619057893,-500.0,0.00011089,2,"2025-01-11T18:10:57.893",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559421,1736619057902,-635.89,0.00011089,2,"2025-01-11T18:10:57.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559422,1736619057911,-736.97,0.00011089,2,"2025-01-11T18:10:57.911",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559423,1736619057920,-500.0,0.00011089,2,"2025-01-11T18:10:57.920",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559424,1736619057929,-596.34,0.00011089,2,"2025-01-11T18:10:57.929",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559425,1736619057939,-490.09,0.00011089,2,"2025-01-11T18:10:57.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559426,1736619057948,-500.0,0.00011089,2,"2025-01-11T18:10:57.948",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559427,1736619057957,-500.0,0.00011089,2,"2025-01-11T18:10:57.957",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559428,1736619057966,-500.0,0.00011089,2,"2025-01-11T18:10:57.966",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559429,1736619057975,-500.0,0.00011089,2,"2025-01-11T18:10:57.975",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559430,1736619057985,-500.0,0.00011089,2,"2025-01-11T18:10:57.985",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559431,1736619057994,-999.0,0.00011089,2,"2025-01-11T18:10:57.994",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559432,1736619058003,-1370.69,0.0001109,2,"2025-01-11T18:10:58.003",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559433,1736619058012,-552.32,0.0001109,2,"2025-01-11T18:10:58.012",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559434,1736619058021,-1790.42,0.0001109,2,"2025-01-11T18:10:58.021",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559435,1736619058030,-2049.33,0.0001109,2,"2025-01-11T18:10:58.030",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559436,1736619058039,-1949.6,0.0001109,2,"2025-01-11T18:10:58.039",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559437,1736619058049,-3028.44,0.0001109,2,"2025-01-11T18:10:58.049",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559438,1736619058058,-870.98,0.0001109,2,"2025-01-11T18:10:58.058",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559439,1736619058067,-533.02,0.0001109,2,"2025-01-11T18:10:58.067",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559440,1736619058076,-1108.21,0.0001109,2,"2025-01-11T18:10:58.076",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559441,1736619058086,-1082.81,0.0001109,2,"2025-01-11T18:10:58.086",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559442,1736619058095,-1340.02,0.0001109,2,"2025-01-11T18:10:58.095",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559443,1736619058104,-1128.42,0.0001109,2,"2025-01-11T18:10:58.104",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559444,1736619058114,-2550.01,0.0001109,2,"2025-01-11T18:10:58.114",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559445,1736619058124,-1200.04,0.0001109,2,"2025-01-11T18:10:58.124",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559446,1736619058133,-2010.27,0.0001109,2,"2025-01-11T18:10:58.133",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559447,1736619058142,-1017.64,0.0001109,2,"2025-01-11T18:10:58.142",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559448,1736619058151,-1136.34,0.0001109,2,"2025-01-11T18:10:58.151",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559449,1736619058160,-614.0,0.0001109,2,"2025-01-11T18:10:58.160",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559450,1736619058169,-500.0,0.0001109,2,"2025-01-11T18:10:58.169",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559451,1736619058179,-626.91,0.0001109,2,"2025-01-11T18:10:58.179",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559452,1736619058189,-1365.31,0.0001109,2,"2025-01-11T18:10:58.189",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559453,1736619058199,-500.0,0.0001109,2,"2025-01-11T18:10:58.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559454,1736619058208,-1462.92,0.0001109,2,"2025-01-11T18:10:58.208",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559455,1736619058218,-2210.88,0.0001109,2,"2025-01-11T18:10:58.218",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559456,1736619058227,-667.74,0.0001109,2,"2025-01-11T18:10:58.227",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559457,1736619058236,-9460.76,0.0001109,2,"2025-01-11T18:10:58.236",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559458,1736619058397,-620.0,0.0001109,2,"2025-01-11T18:10:58.397",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559459,1736619058407,-500.0,0.0001109,2,"2025-01-11T18:10:58.407",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559460,1736619058417,-1300.77,0.0001109,2,"2025-01-11T18:10:58.417",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559461,1736619058427,-2164.11,0.0001109,2,"2025-01-11T18:10:58.427",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559462,1736619058436,-1025.3,0.0001109,2,"2025-01-11T18:10:58.436",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559463,1736619058445,-661.25,0.0001109,2,"2025-01-11T18:10:58.445",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559464,1736619058454,-745.18,0.0001109,2,"2025-01-11T18:10:58.454",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559465,1736619058466,-1004.78,0.0001109,2,"2025-01-11T18:10:58.466",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559466,1736619058475,-500.0,0.00011091,2,"2025-01-11T18:10:58.475",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559467,1736619058485,-500.0,0.00011091,2,"2025-01-11T18:10:58.485",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559468,1736619058494,-533.58,0.00011091,2,"2025-01-11T18:10:58.494",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559469,1736619058503,-1844.2,0.00011091,2,"2025-01-11T18:10:58.503",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559470,1736619058513,-798.21,0.00011091,2,"2025-01-11T18:10:58.513",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559471,1736619058523,-1185.69,0.00011091,2,"2025-01-11T18:10:58.523",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559472,1736619058532,-1000.0,0.00011091,2,"2025-01-11T18:10:58.532",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559473,1736619058541,-732.19,0.00011091,2,"2025-01-11T18:10:58.541",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559474,1736619058550,-1737.69,0.00011091,2,"2025-01-11T18:10:58.550",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559475,1736619058560,-1389.24,0.00011091,2,"2025-01-11T18:10:58.560",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559476,1736619058569,-500.0,0.00011095,2,"2025-01-11T18:10:58.569",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559477,1736619058578,-500.0,0.00011095,2,"2025-01-11T18:10:58.578",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559478,1736619058587,-500.0,0.00011095,2,"2025-01-11T18:10:58.587",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559479,1736619058596,-500.0,0.00011095,2,"2025-01-11T18:10:58.596",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559480,1736619058605,-28233.29733905,0.00011099,2,"2025-01-11T18:10:58.605",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559481,1736619058614,-28233.29733898,0.00011099,2,"2025-01-11T18:10:58.614",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559482,1736619058623,-17580.02207965,0.00011099,2,"2025-01-11T18:10:58.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559483,1736619058669,-437.7779378,0.00011099,2,"2025-01-11T18:10:58.669",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559484,1736619058718,-1292.5814419,0.00011099,2,"2025-01-11T18:10:58.718",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559485,1736619058729,-6152.05092008,0.00011099,2,"2025-01-11T18:10:58.729",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559486,1736619058741,-348.89010204,0.00011099,2,"2025-01-11T18:10:58.741",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559487,1736619058751,-781.81,0.00011099,2,"2025-01-11T18:10:58.751",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559488,1736619059552,-360.82173846,9.893e-05,2,"2025-01-11T18:10:59.552",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559489,1736619059563,-500.0,0.00010167,2,"2025-01-11T18:10:59.563",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559490,1736619059573,-500.0,0.00010441,2,"2025-01-11T18:10:59.573",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559491,1736619059583,-500.0,0.00010715,2,"2025-01-11T18:10:59.583",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559492,1736619059592,-185.93286395,0.00010813,2,"2025-01-11T18:10:59.592",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559493,1736619059602,-488.18557031,0.00010813,2,"2025-01-11T18:10:59.602",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559494,1736619059614,-308.53495982,0.00010813,2,"2025-01-11T18:10:59.614",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559495,1736619059623,-500.0,0.00010814,2,"2025-01-11T18:10:59.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559496,1736619059632,-500.0,0.00010989,2,"2025-01-11T18:10:59.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559497,1736619059641,-500.0,0.00011088,2,"2025-01-11T18:10:59.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559498,1736619059652,-1640.16485751,0.00011099,2,"2025-01-11T18:10:59.652",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559499,1736619059662,-28180.5083296,0.00011099,2,"2025-01-11T18:10:59.662",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559500,1736619059677,-52.78900938,0.00011099,2,"2025-01-11T18:10:59.677",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559501,1736619059687,-220.2400542,0.00011099,2,"2025-01-11T18:10:59.687",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559502,1736619059701,-28013.05728478,0.00011099,2,"2025-01-11T18:10:59.701",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559503,1736619059714,-7778.34137212,0.00011119,2,"2025-01-11T18:10:59.714",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559504,1736619059730,-3381.22978117,0.00011119,2,"2025-01-11T18:10:59.730",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559505,1736619059945,-591.59612826,9.892e-05,2,"2025-01-11T18:10:59.945",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559506,1736619059954,-247.09280355,9.892e-05,2,"2025-01-11T18:10:59.954",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559507,1736619059972,-252.90719645,9.892e-05,2,"2025-01-11T18:10:59.972",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559508,1736619059981,-500.0,9.893e-05,2,"2025-01-11T18:10:59.981",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559509,1736619059991,-500.0,0.00010166,2,"2025-01-11T18:10:59.991",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559510,1736619060001,-500.0,0.00010167,2,"2025-01-11T18:11:00.001",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559511,1736619060010,-500.0,0.00010266,2,"2025-01-11T18:11:00.010",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559512,1736619060020,-500.0,0.0001044,2,"2025-01-11T18:11:00.020",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559513,1736619060029,-500.0,0.00010441,2,"2025-01-11T18:11:00.029",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559514,1736619060039,-500.0,0.00010714,2,"2025-01-11T18:11:00.039",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559515,1736619060048,-500.0,0.00010715,2,"2025-01-11T18:11:00.048",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559516,1736619060057,-478.24,0.00010989,2,"2025-01-11T18:11:00.057",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559517,1736619060067,-2473.44483757,0.00011119,2,"2025-01-11T18:11:00.067",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559518,1736619060092,-500.0,0.00010988,2,"2025-01-11T18:11:00.092",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559519,1736619060102,-14600.28134812,0.00011119,2,"2025-01-11T18:11:00.102",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559520,1736619060112,-242.11776358,0.00011141,2,"2025-01-11T18:11:00.112",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559521,1736619060121,-376.64,0.00011244,2,"2025-01-11T18:11:00.121",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559522,1736619060131,-242.11776358,0.00011245,2,"2025-01-11T18:11:00.131",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559523,1736619060141,-500.0,0.00011262,2,"2025-01-11T18:11:00.141",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559524,1736619060150,-866.93,0.00011262,2,"2025-01-11T18:11:00.150",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559525,1736619060160,-500.0,0.00011263,2,"2025-01-11T18:11:00.160",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559526,1736619060169,-531.67,0.00011263,2,"2025-01-11T18:11:00.169",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559527,1736619060179,-500.0,0.00011263,2,"2025-01-11T18:11:00.179",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559528,1736619060188,-500.0,0.00011263,2,"2025-01-11T18:11:00.188",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559529,1736619060198,-500.0,0.00011263,2,"2025-01-11T18:11:00.198",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559530,1736619060207,-500.0,0.00011263,2,"2025-01-11T18:11:00.207",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559531,1736619060218,-500.0,0.00011263,2,"2025-01-11T18:11:00.218",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559532,1736619060228,-500.0,0.00011263,2,"2025-01-11T18:11:00.228",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559533,1736619060238,-556.85,0.00011263,2,"2025-01-11T18:11:00.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559534,1736619060249,-502.87,0.00011263,2,"2025-01-11T18:11:00.249",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559535,1736619060258,-500.0,0.00011263,2,"2025-01-11T18:11:00.258",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559536,1736619060267,-682.71,0.00011263,2,"2025-01-11T18:11:00.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559537,1736619060277,-601.95,0.00011263,2,"2025-01-11T18:11:00.277",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559538,1736619060287,-500.0,0.00011263,2,"2025-01-11T18:11:00.287",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559539,1736619060297,-261.76,0.00011263,2,"2025-01-11T18:11:00.297",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559540,1736619060307,-637.68,0.00011263,2,"2025-01-11T18:11:00.307",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559541,1736619060316,-803.95,0.00011263,2,"2025-01-11T18:11:00.316",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559542,1736619060326,-748.35,0.00011263,2,"2025-01-11T18:11:00.326",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559543,1736619060336,-648.24,0.00011263,2,"2025-01-11T18:11:00.336",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559544,1736619060346,-500.0,0.00011263,2,"2025-01-11T18:11:00.346",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559545,1736619060355,-779.36,0.00011263,2,"2025-01-11T18:11:00.355",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559546,1736619060365,-500.0,0.00011263,2,"2025-01-11T18:11:00.365",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559547,1736619060375,-500.0,0.00011263,2,"2025-01-11T18:11:00.375",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559548,1736619060384,-500.0,0.00011263,2,"2025-01-11T18:11:00.384",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559549,1736619060394,-500.0,0.00011263,2,"2025-01-11T18:11:00.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559550,1736619060403,-500.0,0.00011263,2,"2025-01-11T18:11:00.403",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559551,1736619060413,-460.48,0.00011263,2,"2025-01-11T18:11:00.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559552,1736619060422,-500.0,0.00011263,2,"2025-01-11T18:11:00.422",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559553,1736619060432,-500.0,0.00011263,2,"2025-01-11T18:11:00.432",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559554,1736619060441,-500.0,0.00011263,2,"2025-01-11T18:11:00.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559555,1736619060451,-500.0,0.00011263,2,"2025-01-11T18:11:00.451",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559556,1736619060461,-500.0,0.00011263,2,"2025-01-11T18:11:00.461",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559557,1736619060471,-500.0,0.00011263,2,"2025-01-11T18:11:00.471",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559558,1736619060480,-500.0,0.00011263,2,"2025-01-11T18:11:00.480",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559559,1736619060490,-500.0,0.00011263,2,"2025-01-11T18:11:00.490",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559560,1736619060499,-500.0,0.00011263,2,"2025-01-11T18:11:00.499",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559561,1736619060508,-648.37,0.00011263,2,"2025-01-11T18:11:00.508",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559562,1736619060517,-500.0,0.00011263,2,"2025-01-11T18:11:00.517",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559563,1736619060527,-2483.68,0.00011263,2,"2025-01-11T18:11:00.527",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559564,1736619060536,-684.3,0.00011263,2,"2025-01-11T18:11:00.536",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559565,1736619060546,-1324.09,0.00011263,2,"2025-01-11T18:11:00.546",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559566,1736619060555,-500.0,0.00011263,2,"2025-01-11T18:11:00.555",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559567,1736619060564,-2078.45,0.00011263,2,"2025-01-11T18:11:00.564",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559568,1736619060574,-500.0,0.00011263,2,"2025-01-11T18:11:00.574",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559569,1736619060583,-5888.52,0.00011263,2,"2025-01-11T18:11:00.583",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559570,1736619060592,-500.0,0.00011263,2,"2025-01-11T18:11:00.592",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559571,1736619060602,-500.0,0.00011263,2,"2025-01-11T18:11:00.602",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559572,1736619060612,-660.06,0.00011263,2,"2025-01-11T18:11:00.612",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559573,1736619060621,-151.442323,0.00011263,2,"2025-01-11T18:11:00.621",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559574,1736619060630,-500.0,0.00011263,2,"2025-01-11T18:11:00.630",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559575,1736619060639,-688.64,0.00011263,2,"2025-01-11T18:11:00.639",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559576,1736619060649,-500.0,0.00011263,2,"2025-01-11T18:11:00.649",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559577,1736619060658,-1095.26,0.00011263,2,"2025-01-11T18:11:00.658",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559578,1736619060671,-500.0,0.00011263,2,"2025-01-11T18:11:00.671",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559579,1736619060681,-1093.77,0.00011263,2,"2025-01-11T18:11:00.681",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559580,1736619060690,-500.0,0.00011263,2,"2025-01-11T18:11:00.690",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559581,1736619060700,-500.0,0.00011263,2,"2025-01-11T18:11:00.700",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559582,1736619060711,-2839.21,0.00011263,2,"2025-01-11T18:11:00.711",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559583,1736619060720,-819.35,0.00011263,2,"2025-01-11T18:11:00.720",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559584,1736619060730,-500.0,0.00011263,2,"2025-01-11T18:11:00.730",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559585,1736619060739,-528.36,0.00011263,2,"2025-01-11T18:11:00.739",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559586,1736619060749,-500.0,0.00011263,2,"2025-01-11T18:11:00.749",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559587,1736619060759,-500.0,0.00011263,2,"2025-01-11T18:11:00.759",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559588,1736619060768,-2722.44,0.00011263,2,"2025-01-11T18:11:00.768",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559589,1736619060777,-3422.51,0.00011263,2,"2025-01-11T18:11:00.777",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559590,1736619060787,-521.17,0.00011263,2,"2025-01-11T18:11:00.787",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559591,1736619060796,-2853.6,0.00011263,2,"2025-01-11T18:11:00.796",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559592,1736619060807,-756.18,0.00011263,2,"2025-01-11T18:11:00.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559593,1736619060817,-500.0,0.00011263,2,"2025-01-11T18:11:00.817",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559594,1736619060827,-4668.96,0.00011263,2,"2025-01-11T18:11:00.827",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559595,1736619060836,-1489.31,0.00011263,2,"2025-01-11T18:11:00.836",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559596,1736619060846,-500.0,0.00011263,2,"2025-01-11T18:11:00.846",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559597,1736619060855,-1114.26,0.00011263,2,"2025-01-11T18:11:00.855",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559598,1736619060864,-500.0,0.00011263,2,"2025-01-11T18:11:00.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559599,1736619061063,-2806.0,0.00011263,2,"2025-01-11T18:11:01.063",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559600,1736619061072,-500.0,0.00011263,2,"2025-01-11T18:11:01.072",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559601,1736619061082,-500.0,0.00011263,2,"2025-01-11T18:11:01.082",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559602,1736619061092,-598.85,0.00011263,2,"2025-01-11T18:11:01.092",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559603,1736619061102,-500.0,0.00011263,2,"2025-01-11T18:11:01.102",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559604,1736619061113,-937.47,0.00011263,2,"2025-01-11T18:11:01.113",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559605,1736619061122,-503.9,0.00011263,2,"2025-01-11T18:11:01.122",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559606,1736619061131,-500.0,0.00011263,2,"2025-01-11T18:11:01.131",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559607,1736619061140,-1399.84,0.00011263,2,"2025-01-11T18:11:01.140",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559608,1736619061149,-500.0,0.00011263,2,"2025-01-11T18:11:01.149",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559609,1736619061159,-500.0,0.00011263,2,"2025-01-11T18:11:01.159",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559610,1736619061169,-3257.63,0.00011263,2,"2025-01-11T18:11:01.169",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559611,1736619061178,-500.0,0.00011263,2,"2025-01-11T18:11:01.178",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559612,1736619061188,-1522.45,0.00011263,2,"2025-01-11T18:11:01.188",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559613,1736619061197,-1746.42,0.00011263,2,"2025-01-11T18:11:01.197",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559614,1736619061207,-500.0,0.00011263,2,"2025-01-11T18:11:01.207",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559615,1736619061216,-500.0,0.00011263,2,"2025-01-11T18:11:01.216",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559616,1736619061225,-500.0,0.00011263,2,"2025-01-11T18:11:01.225",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559617,1736619061234,-1946.42,0.00011263,2,"2025-01-11T18:11:01.234",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559618,1736619061243,-500.0,0.00011263,2,"2025-01-11T18:11:01.243",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559619,1736619061253,-967.19,0.00011263,2,"2025-01-11T18:11:01.253",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559620,1736619061262,-500.0,0.00011263,2,"2025-01-11T18:11:01.262",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559621,1736619061271,-500.0,0.00011263,2,"2025-01-11T18:11:01.271",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559622,1736619061280,-500.0,0.00011263,2,"2025-01-11T18:11:01.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559623,1736619061289,-876.48,0.00011263,2,"2025-01-11T18:11:01.289",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559624,1736619061299,-500.0,0.00011263,2,"2025-01-11T18:11:01.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559625,1736619061309,-827.89,0.00011263,2,"2025-01-11T18:11:01.309",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559626,1736619061318,-1292.29,0.00011263,2,"2025-01-11T18:11:01.318",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559627,1736619061328,-1143.37,0.00011263,2,"2025-01-11T18:11:01.328",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559628,1736619061338,-500.0,0.00011263,2,"2025-01-11T18:11:01.338",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559629,1736619061347,-500.0,0.00011263,2,"2025-01-11T18:11:01.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559630,1736619061356,-500.0,0.00011263,2,"2025-01-11T18:11:01.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559631,1736619061367,-500.0,0.00011263,2,"2025-01-11T18:11:01.367",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559632,1736619061376,-29999.99,0.00011281,2,"2025-01-11T18:11:01.376",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559633,1736619061385,-150.67,0.00011316,2,"2025-01-11T18:11:01.385",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559634,1736619061394,-38867.0,0.00011342,2,"2025-01-11T18:11:01.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559635,1736619061403,-242.11776358,0.00011348,2,"2025-01-11T18:11:01.403",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559636,1736619061413,-500.0,0.00011362,2,"2025-01-11T18:11:01.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559637,1736619061423,-500.0,0.00011362,2,"2025-01-11T18:11:01.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559638,1736619061433,-585.60155725,0.00011362,2,"2025-01-11T18:11:01.433",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559639,1736619061443,-511.33,0.00011362,2,"2025-01-11T18:11:01.443",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559640,1736619061453,-500.0,0.00011362,2,"2025-01-11T18:11:01.453",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559641,1736619061465,-500.0,0.00011362,2,"2025-01-11T18:11:01.465",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559642,1736619061475,-500.0,0.00011362,2,"2025-01-11T18:11:01.475",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559643,1736619061485,-500.0,0.00011362,2,"2025-01-11T18:11:01.485",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559644,1736619061494,-500.0,0.00011362,2,"2025-01-11T18:11:01.494",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559645,1736619061504,-500.0,0.00011362,2,"2025-01-11T18:11:01.504",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559646,1736619061513,-500.0,0.00011362,2,"2025-01-11T18:11:01.513",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559647,1736619061522,-500.0,0.00011362,2,"2025-01-11T18:11:01.522",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559648,1736619061532,-500.0,0.00011362,2,"2025-01-11T18:11:01.532",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559649,1736619061541,-503.2,0.00011362,2,"2025-01-11T18:11:01.541",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559650,1736619061550,-500.0,0.00011362,2,"2025-01-11T18:11:01.550",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559651,1736619061560,-500.0,0.00011362,2,"2025-01-11T18:11:01.560",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559652,1736619061569,-309.28,0.00011362,2,"2025-01-11T18:11:01.569",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559653,1736619061578,-500.0,0.00011362,2,"2025-01-11T18:11:01.578",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559654,1736619061588,-500.0,0.00011362,2,"2025-01-11T18:11:01.588",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559655,1736619061597,-500.0,0.00011362,2,"2025-01-11T18:11:01.597",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559656,1736619061606,-500.0,0.00011362,2,"2025-01-11T18:11:01.606",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559657,1736619061615,-551.32,0.00011362,2,"2025-01-11T18:11:01.615",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559658,1736619061625,-500.0,0.00011362,2,"2025-01-11T18:11:01.625",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559659,1736619061634,-184.1,0.00011362,2,"2025-01-11T18:11:01.634",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559660,1736619061643,-1481.33,0.00011362,2,"2025-01-11T18:11:01.643",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559661,1736619061652,-500.0,0.00011362,2,"2025-01-11T18:11:01.652",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559662,1736619061662,-500.0,0.00011362,2,"2025-01-11T18:11:01.662",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559663,1736619061675,-500.0,0.00011362,2,"2025-01-11T18:11:01.675",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559664,1736619061685,-3066.26,0.00011362,2,"2025-01-11T18:11:01.685",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559665,1736619061694,-500.0,0.00011362,2,"2025-01-11T18:11:01.694",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559666,1736619061704,-574.39,0.00011362,2,"2025-01-11T18:11:01.704",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559667,1736619061714,-566.59492456,0.00011362,2,"2025-01-11T18:11:01.714",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559668,1736619061724,-500.0,0.00011362,2,"2025-01-11T18:11:01.724",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559669,1736619061735,-2302.27,0.00011362,2,"2025-01-11T18:11:01.735",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559670,1736619061746,-306.19,0.00011362,2,"2025-01-11T18:11:01.746",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559671,1736619061757,-504.14,0.00011362,2,"2025-01-11T18:11:01.757",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559672,1736619061767,-500.0,0.00011362,2,"2025-01-11T18:11:01.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559673,1736619061779,-1618.77,0.00011362,2,"2025-01-11T18:11:01.779",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559674,1736619061790,-500.0,0.00011362,2,"2025-01-11T18:11:01.790",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559675,1736619061800,-500.0,0.00011362,2,"2025-01-11T18:11:01.800",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559676,1736619061809,-500.0,0.00011362,2,"2025-01-11T18:11:01.809",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559677,1736619061819,-568.62,0.00011363,2,"2025-01-11T18:11:01.819",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559678,1736619061828,-500.0,0.00011363,2,"2025-01-11T18:11:01.828",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559679,1736619061838,-500.0,0.00011363,2,"2025-01-11T18:11:01.838",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559680,1736619061849,-500.0,0.00011363,2,"2025-01-11T18:11:01.849",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559681,1736619061859,-500.0,0.00011363,2,"2025-01-11T18:11:01.859",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559682,1736619061868,-494.74,0.00011363,2,"2025-01-11T18:11:01.868",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559683,1736619061878,-500.0,0.00011363,2,"2025-01-11T18:11:01.878",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559684,1736619061887,-538.4,0.00011363,2,"2025-01-11T18:11:01.887",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559685,1736619061898,-152.87,0.00011363,2,"2025-01-11T18:11:01.898",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559686,1736619061907,-500.0,0.00011363,2,"2025-01-11T18:11:01.907",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559687,1736619061916,-500.0,0.00011363,2,"2025-01-11T18:11:01.916",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559688,1736619061927,-500.0,0.00011363,2,"2025-01-11T18:11:01.927",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559689,1736619061936,-624.32864061,0.00011363,2,"2025-01-11T18:11:01.936",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559690,1736619061946,-500.0,0.00011363,2,"2025-01-11T18:11:01.946",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559691,1736619061956,-500.0,0.00011363,2,"2025-01-11T18:11:01.956",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559692,1736619061966,-500.0,0.00011363,2,"2025-01-11T18:11:01.966",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559693,1736619061976,-500.0,0.00011363,2,"2025-01-11T18:11:01.976",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559694,1736619061986,-507.75,0.00011363,2,"2025-01-11T18:11:01.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559695,1736619061996,-500.0,0.00011363,2,"2025-01-11T18:11:01.996",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559696,1736619062006,-500.0,0.00011363,2,"2025-01-11T18:11:02.006",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559697,1736619062016,-272.95,0.00011363,2,"2025-01-11T18:11:02.016",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559698,1736619062025,-500.0,0.00011363,2,"2025-01-11T18:11:02.025",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559699,1736619062035,-500.0,0.00011363,2,"2025-01-11T18:11:02.035",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559700,1736619062044,-326.12094248,0.00011363,2,"2025-01-11T18:11:02.044",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559701,1736619062054,-500.0,0.00011363,2,"2025-01-11T18:11:02.054",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559702,1736619062064,-500.0,0.00011363,2,"2025-01-11T18:11:02.064",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559703,1736619062073,-500.0,0.00011363,2,"2025-01-11T18:11:02.073",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559704,1736619062083,-515.37,0.00011363,2,"2025-01-11T18:11:02.083",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559705,1736619062092,-500.0,0.00011363,2,"2025-01-11T18:11:02.092",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559706,1736619062102,-500.0,0.00011363,2,"2025-01-11T18:11:02.102",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559707,1736619062113,-500.0,0.00011363,2,"2025-01-11T18:11:02.113",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559708,1736619062122,-500.0,0.00011363,2,"2025-01-11T18:11:02.122",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559709,1736619062132,-500.0,0.00011363,2,"2025-01-11T18:11:02.132",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559710,1736619062142,-811.58,0.00011363,2,"2025-01-11T18:11:02.142",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559711,1736619062152,-500.0,0.00011363,2,"2025-01-11T18:11:02.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559712,1736619062162,-500.0,0.00011363,2,"2025-01-11T18:11:02.162",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559713,1736619062172,-500.0,0.00011363,2,"2025-01-11T18:11:02.172",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559714,1736619062181,-500.0,0.00011363,2,"2025-01-11T18:11:02.181",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559715,1736619062191,-500.0,0.00011363,2,"2025-01-11T18:11:02.191",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559716,1736619062200,-500.0,0.00011363,2,"2025-01-11T18:11:02.200",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559717,1736619062210,-433.74211276,0.00011363,2,"2025-01-11T18:11:02.210",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559718,1736619062220,-500.0,0.00011363,2,"2025-01-11T18:11:02.220",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559719,1736619062229,-500.0,0.00011363,2,"2025-01-11T18:11:02.229",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559720,1736619062239,-500.0,0.00011363,2,"2025-01-11T18:11:02.239",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559721,1736619062248,-500.0,0.00011363,2,"2025-01-11T18:11:02.248",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559722,1736619062258,-635.89,0.00011363,2,"2025-01-11T18:11:02.258",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559723,1736619062269,-736.97,0.00011363,2,"2025-01-11T18:11:02.269",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559724,1736619062278,-500.0,0.00011363,2,"2025-01-11T18:11:02.278",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559725,1736619062288,-596.34,0.00011363,2,"2025-01-11T18:11:02.288",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559726,1736619062297,-500.0,0.00011363,2,"2025-01-11T18:11:02.297",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559727,1736619062307,-500.0,0.00011363,2,"2025-01-11T18:11:02.307",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559728,1736619062318,-500.0,0.00011363,2,"2025-01-11T18:11:02.318",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559729,1736619062328,-500.0,0.00011363,2,"2025-01-11T18:11:02.328",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559730,1736619062338,-500.0,0.00011363,2,"2025-01-11T18:11:02.338",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559731,1736619062347,-1370.69,0.00011364,2,"2025-01-11T18:11:02.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559732,1736619062356,-552.32,0.00011364,2,"2025-01-11T18:11:02.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559733,1736619062366,-905.32946816,0.00011364,2,"2025-01-11T18:11:02.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559734,1736619062380,-885.09053184,0.00011364,2,"2025-01-11T18:11:02.380",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559735,1736619062390,-2049.33,0.00011364,2,"2025-01-11T18:11:02.390",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559736,1736619062401,-1949.6,0.00011364,2,"2025-01-11T18:11:02.401",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559737,1736619062410,-3028.44,0.00011364,2,"2025-01-11T18:11:02.410",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559738,1736619062419,-870.98,0.00011364,2,"2025-01-11T18:11:02.419",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559739,1736619062428,-533.02,0.00011364,2,"2025-01-11T18:11:02.428",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559740,1736619062438,-1108.21,0.00011364,2,"2025-01-11T18:11:02.438",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559741,1736619062447,-1082.81,0.00011364,2,"2025-01-11T18:11:02.447",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559742,1736619062457,-1340.02,0.00011364,2,"2025-01-11T18:11:02.457",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559743,1736619062468,-1128.42,0.00011364,2,"2025-01-11T18:11:02.468",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559744,1736619062478,-2550.01,0.00011364,2,"2025-01-11T18:11:02.478",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559745,1736619062487,-1200.04,0.00011364,2,"2025-01-11T18:11:02.487",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559746,1736619062497,-2010.27,0.00011364,2,"2025-01-11T18:11:02.497",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559747,1736619062506,-1017.64,0.00011364,2,"2025-01-11T18:11:02.506",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559748,1736619062516,-1136.34,0.00011364,2,"2025-01-11T18:11:02.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559749,1736619062525,-614.0,0.00011364,2,"2025-01-11T18:11:02.525",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559750,1736619062535,-500.0,0.00011364,2,"2025-01-11T18:11:02.535",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559751,1736619062544,-626.91,0.00011364,2,"2025-01-11T18:11:02.544",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559752,1736619062554,-1365.31,0.00011364,2,"2025-01-11T18:11:02.554",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559753,1736619062565,-500.0,0.00011364,2,"2025-01-11T18:11:02.565",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559754,1736619062574,-1462.92,0.00011364,2,"2025-01-11T18:11:02.574",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559755,1736619062584,-2210.88,0.00011364,2,"2025-01-11T18:11:02.584",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559756,1736619062594,-667.74,0.00011364,2,"2025-01-11T18:11:02.594",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559757,1736619062603,-9460.76,0.00011364,2,"2025-01-11T18:11:02.603",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559758,1736619062612,-620.0,0.00011364,2,"2025-01-11T18:11:02.612",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559759,1736619062622,-500.0,0.00011364,2,"2025-01-11T18:11:02.622",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559760,1736619062632,-1300.77,0.00011364,2,"2025-01-11T18:11:02.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559761,1736619062641,-2164.11,0.00011364,2,"2025-01-11T18:11:02.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559762,1736619062650,-1025.3,0.00011364,2,"2025-01-11T18:11:02.650",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559763,1736619062660,-661.25,0.00011364,2,"2025-01-11T18:11:02.660",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559764,1736619062672,-745.18,0.00011364,2,"2025-01-11T18:11:02.672",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559765,1736619062682,-500.0,0.00011365,2,"2025-01-11T18:11:02.682",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559766,1736619062691,-500.0,0.00011365,2,"2025-01-11T18:11:02.691",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559767,1736619062700,-533.58,0.00011365,2,"2025-01-11T18:11:02.700",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559768,1736619062711,-1844.2,0.00011365,2,"2025-01-11T18:11:02.711",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559769,1736619062721,-798.21,0.00011365,2,"2025-01-11T18:11:02.721",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559770,1736619062731,-1185.69,0.00011365,2,"2025-01-11T18:11:02.731",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559771,1736619062742,-1000.0,0.00011365,2,"2025-01-11T18:11:02.742",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559772,1736619062752,-732.19,0.00011365,2,"2025-01-11T18:11:02.752",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559773,1736619062763,-1737.69,0.00011365,2,"2025-01-11T18:11:02.763",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559774,1736619062773,-1389.24,0.00011365,2,"2025-01-11T18:11:02.773",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559775,1736619062783,-153.0,0.00011368,2,"2025-01-11T18:11:02.783",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559776,1736619062793,-153.0,0.00011368,2,"2025-01-11T18:11:02.793",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559777,1736619062804,-153.0,0.00011368,2,"2025-01-11T18:11:02.804",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559778,1736619062815,-153.0,0.00011368,2,"2025-01-11T18:11:02.815",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559779,1736619062824,-153.0,0.00011368,2,"2025-01-11T18:11:02.824",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559780,1736619062834,-153.0,0.00011368,2,"2025-01-11T18:11:02.834",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559781,1736619062843,-153.0,0.00011368,2,"2025-01-11T18:11:02.843",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559782,1736619062853,-153.0,0.00011368,2,"2025-01-11T18:11:02.853",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559783,1736619062862,-153.0,0.00011368,2,"2025-01-11T18:11:02.862",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559784,1736619062871,-153.0,0.00011368,2,"2025-01-11T18:11:02.871",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559785,1736619062882,-153.0,0.00011368,2,"2025-01-11T18:11:02.882",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559786,1736619062891,-153.0,0.00011368,2,"2025-01-11T18:11:02.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559787,1736619062901,-153.0,0.00011368,2,"2025-01-11T18:11:02.901",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559788,1736619062911,-153.0,0.00011368,2,"2025-01-11T18:11:02.911",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559789,1736619062921,-153.0,0.00011368,2,"2025-01-11T18:11:02.921",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559790,1736619062930,-153.0,0.00011368,2,"2025-01-11T18:11:02.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559791,1736619062940,-153.0,0.00011368,2,"2025-01-11T18:11:02.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559792,1736619062949,-28233.29733898,0.00011384,2,"2025-01-11T18:11:02.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559793,1736619062959,-200.0,0.000114,2,"2025-01-11T18:11:02.959",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559794,1736619062968,-242.11776358,0.00011452,2,"2025-01-11T18:11:02.968",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559795,1736619062977,-217.85,0.0001149,2,"2025-01-11T18:11:02.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559796,1736619062986,-150.339,0.0001149,2,"2025-01-11T18:11:02.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559797,1736619062995,-2751.0,0.00011507,2,"2025-01-11T18:11:02.995",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559798,1736619063005,-500.0,0.00011536,2,"2025-01-11T18:11:03.005",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559799,1736619063014,-866.93,0.00011536,2,"2025-01-11T18:11:03.014",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559800,1736619063023,-500.0,0.00011537,2,"2025-01-11T18:11:03.023",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559801,1736619063033,-531.67,0.00011537,2,"2025-01-11T18:11:03.033",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559802,1736619063043,-500.0,0.00011537,2,"2025-01-11T18:11:03.043",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559803,1736619063052,-31.18485482,0.00011537,2,"2025-01-11T18:11:03.052",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559804,1736619063066,-468.81514518,0.00011537,2,"2025-01-11T18:11:03.066",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559805,1736619063076,-500.0,0.00011537,2,"2025-01-11T18:11:03.076",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559806,1736619063086,-500.0,0.00011537,2,"2025-01-11T18:11:03.086",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559807,1736619063096,-576.01,0.00011537,2,"2025-01-11T18:11:03.096",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559808,1736619063106,-500.0,0.00011537,2,"2025-01-11T18:11:03.106",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559809,1736619063115,-437.12015623,0.00011537,2,"2025-01-11T18:11:03.115",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559810,1736619063128,-119.72984377,0.00011537,2,"2025-01-11T18:11:03.128",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559811,1736619063137,-380.27015623,0.00011537,2,"2025-01-11T18:11:03.137",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559812,1736619063149,-122.59984377,0.00011537,2,"2025-01-11T18:11:03.149",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559813,1736619063158,-500.0,0.00011537,2,"2025-01-11T18:11:03.158",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559814,1736619063168,-682.71,0.00011537,2,"2025-01-11T18:11:03.168",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559815,1736619063178,-500.0,0.00011537,2,"2025-01-11T18:11:03.178",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559816,1736619063188,-637.68,0.00011537,2,"2025-01-11T18:11:03.188",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559817,1736619063197,-803.95,0.00011537,2,"2025-01-11T18:11:03.197",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559818,1736619063206,-748.35,0.00011537,2,"2025-01-11T18:11:03.206",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559819,1736619063215,-500.0,0.00011537,2,"2025-01-11T18:11:03.215",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559820,1736619063225,-182.57566121,0.00011537,2,"2025-01-11T18:11:03.225",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559821,1736619063239,-596.78433879,0.00011537,2,"2025-01-11T18:11:03.239",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559822,1736619063248,-500.0,0.00011537,2,"2025-01-11T18:11:03.248",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559823,1736619063258,-333.34,0.00011537,2,"2025-01-11T18:11:03.258",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559824,1736619063267,-500.0,0.00011537,2,"2025-01-11T18:11:03.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559825,1736619063276,-166.98,0.00011537,2,"2025-01-11T18:11:03.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559826,1736619063286,-305.73277029,0.00011537,2,"2025-01-11T18:11:03.286",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559827,1736619063297,-194.26722971,0.00011537,2,"2025-01-11T18:11:03.297",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559828,1736619063307,-500.0,0.00011537,2,"2025-01-11T18:11:03.307",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559829,1736619063317,-500.0,0.00011537,2,"2025-01-11T18:11:03.317",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559830,1736619063326,-500.0,0.00011537,2,"2025-01-11T18:11:03.326",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559831,1736619063336,-500.0,0.00011537,2,"2025-01-11T18:11:03.336",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559832,1736619063345,-500.0,0.00011537,2,"2025-01-11T18:11:03.345",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559833,1736619063355,-500.0,0.00011537,2,"2025-01-11T18:11:03.355",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559834,1736619063364,-500.0,0.00011537,2,"2025-01-11T18:11:03.364",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559835,1736619063374,-648.37,0.00011537,2,"2025-01-11T18:11:03.374",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559836,1736619063383,-627.57,0.00011537,2,"2025-01-11T18:11:03.383",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559837,1736619063392,-2483.68,0.00011537,2,"2025-01-11T18:11:03.392",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559838,1736619063401,-684.3,0.00011537,2,"2025-01-11T18:11:03.401",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559839,1736619063411,-1324.09,0.00011537,2,"2025-01-11T18:11:03.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559840,1736619063420,-500.0,0.00011537,2,"2025-01-11T18:11:03.420",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559841,1736619063429,-225.77058048,0.00011537,2,"2025-01-11T18:11:03.429",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559842,1736619063440,-360.82173846,0.00011537,2,"2025-01-11T18:11:03.440",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559843,1736619063455,-338.49943831,0.00011537,2,"2025-01-11T18:11:03.455",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559844,1736619063467,-1153.35824275,0.00011537,2,"2025-01-11T18:11:03.467",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559845,1736619063477,-154.122471,0.00011537,2,"2025-01-11T18:11:03.477",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559846,1736619063486,-333.74,0.00011537,2,"2025-01-11T18:11:03.486",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559847,1736619063495,-4975.13628625,0.00011537,2,"2025-01-11T18:11:03.495",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559848,1736619063507,-673.26999999,0.00011537,2,"2025-01-11T18:11:03.507",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559849,1736619063519,-240.11371376,0.00011537,2,"2025-01-11T18:11:03.519",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559850,1736619063528,-279.68628624,0.00011537,2,"2025-01-11T18:11:03.528",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559851,1736619063539,-220.31371376,0.00011537,2,"2025-01-11T18:11:03.539",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559852,1736619063549,-69.84628623,0.00011537,2,"2025-01-11T18:11:03.549",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559853,1736619063560,-368.5302207,0.00011537,2,"2025-01-11T18:11:03.560",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559854,1736619063572,-221.68349307,0.00011537,2,"2025-01-11T18:11:03.572",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559855,1736619063581,-113.65850693,0.00011537,2,"2025-01-11T18:11:03.581",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559856,1736619063593,-37.78381607,0.00011537,2,"2025-01-11T18:11:03.593",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559857,1736619063602,-500.0,0.00011537,2,"2025-01-11T18:11:03.602",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559858,1736619063611,-688.64,0.00011537,2,"2025-01-11T18:11:03.611",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559859,1736619063621,-1095.26,0.00011537,2,"2025-01-11T18:11:03.621",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559860,1736619063630,-711.99239717,0.00011537,2,"2025-01-11T18:11:03.630",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559861,1736619063641,-381.77760283,0.00011537,2,"2025-01-11T18:11:03.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559862,1736619063650,-129.09217167,0.00011537,2,"2025-01-11T18:11:03.650",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559863,1736619063661,-370.90782833,0.00011537,2,"2025-01-11T18:11:03.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559864,1736619063674,-500.0,0.00011537,2,"2025-01-11T18:11:03.674",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559865,1736619063684,-71.46183047,0.00011537,2,"2025-01-11T18:11:03.684",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559866,1736619064393,-500.0,9.892e-05,2,"2025-01-11T18:11:04.393",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559867,1736619064402,-25.438395,9.893e-05,2,"2025-01-11T18:11:04.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559868,1736619064414,-357.18,9.893e-05,2,"2025-01-11T18:11:04.414",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559869,1736619064426,-117.381605,9.893e-05,2,"2025-01-11T18:11:04.426",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559870,1736619064435,-312.358235,0.00010166,2,"2025-01-11T18:11:04.435",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559871,1736619064448,-187.641765,0.00010166,2,"2025-01-11T18:11:04.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559872,1736619064458,-100.628225,0.00010167,2,"2025-01-11T18:11:04.458",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559873,1736619064472,-399.371775,0.00010167,2,"2025-01-11T18:11:04.472",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559874,1736619064482,-500.0,0.00010266,2,"2025-01-11T18:11:04.482",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559875,1736619064491,-100.628225,0.00010266,2,"2025-01-11T18:11:04.491",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559876,1736619064720,-500.0,9.893e-05,2,"2025-01-11T18:11:04.720",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559877,1736619064730,-500.0,9.893e-05,2,"2025-01-11T18:11:04.730",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559878,1736619064739,-500.0,0.00010167,2,"2025-01-11T18:11:04.739",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559879,1736619064751,-315.4553963,0.00010266,2,"2025-01-11T18:11:04.751",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559880,1736619064766,-83.9163787,0.00010266,2,"2025-01-11T18:11:04.766",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559881,1736619064776,-393.0301277,0.00010266,2,"2025-01-11T18:11:04.776",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559882,1736619064795,-106.9698723,0.00010266,2,"2025-01-11T18:11:04.795",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559883,1736619064805,-249.7342119,0.00010266,2,"2025-01-11T18:11:04.805",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559884,1736619064817,-250.2657881,0.00010266,2,"2025-01-11T18:11:04.817",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559885,1736619064826,-496.07517594,0.00010266,2,"2025-01-11T18:11:04.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559886,1736619064837,-3.92482406,0.00010266,2,"2025-01-11T18:11:04.837",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559887,1736619064847,-500.0,0.0001044,2,"2025-01-11T18:11:04.847",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559888,1736619064856,-500.0,0.00010441,2,"2025-01-11T18:11:04.856",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559889,1736619064865,-500.0,0.00010441,2,"2025-01-11T18:11:04.865",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559890,1736619064874,-500.0,0.0001054,2,"2025-01-11T18:11:04.874",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559891,1736619064883,-500.0,0.0001054,2,"2025-01-11T18:11:04.883",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559892,1736619064893,-500.0,0.00010714,2,"2025-01-11T18:11:04.893",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559893,1736619064902,-500.0,0.00010715,2,"2025-01-11T18:11:04.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559894,1736619064912,-500.0,0.00010715,2,"2025-01-11T18:11:04.912",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559895,1736619064921,-500.0,0.00010814,2,"2025-01-11T18:11:04.921",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559896,1736619064930,-500.0,0.00010814,2,"2025-01-11T18:11:04.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559897,1736619064940,-569.59,0.00010989,2,"2025-01-11T18:11:04.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559898,1736619064949,-500.0,0.00011088,2,"2025-01-11T18:11:04.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559899,1736619064959,-500.0,0.00011088,2,"2025-01-11T18:11:04.959",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559900,1736619064968,-500.0,0.00011262,2,"2025-01-11T18:11:04.968",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559901,1736619064977,-500.0,0.00011362,2,"2025-01-11T18:11:04.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559902,1736619064987,-500.0,0.00011362,2,"2025-01-11T18:11:04.987",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559903,1736619064997,-500.0,0.00011536,2,"2025-01-11T18:11:04.997",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559904,1736619065006,-2767.74816953,0.00011537,2,"2025-01-11T18:11:05.006",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559905,1736619065016,-819.35,0.00011537,2,"2025-01-11T18:11:05.016",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559906,1736619065025,-500.0,0.00011537,2,"2025-01-11T18:11:05.025",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559907,1736619065034,-528.36,0.00011537,2,"2025-01-11T18:11:05.034",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559908,1736619065043,-376.68,0.00011537,2,"2025-01-11T18:11:05.043",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559909,1736619065052,-500.0,0.00011537,2,"2025-01-11T18:11:05.052",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559910,1736619065061,-2722.44,0.00011537,2,"2025-01-11T18:11:05.061",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559911,1736619065070,-3422.51,0.00011537,2,"2025-01-11T18:11:05.070",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559912,1736619065080,-521.17,0.00011537,2,"2025-01-11T18:11:05.080",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559913,1736619065089,-2853.6,0.00011537,2,"2025-01-11T18:11:05.089",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559914,1736619065099,-756.18,0.00011537,2,"2025-01-11T18:11:05.099",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559915,1736619065109,-338.34,0.00011537,2,"2025-01-11T18:11:05.109",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559916,1736619065118,-4668.96,0.00011537,2,"2025-01-11T18:11:05.118",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559917,1736619065128,-1489.31,0.00011537,2,"2025-01-11T18:11:05.128",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559918,1736619065137,-1114.26,0.00011537,2,"2025-01-11T18:11:05.137",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559919,1736619065147,-2806.0,0.00011537,2,"2025-01-11T18:11:05.147",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559920,1736619065156,-500.0,0.00011537,2,"2025-01-11T18:11:05.156",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559921,1736619065165,-598.85,0.00011537,2,"2025-01-11T18:11:05.165",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559922,1736619065175,-500.0,0.00011537,2,"2025-01-11T18:11:05.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559923,1736619065184,-937.47,0.00011537,2,"2025-01-11T18:11:05.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559924,1736619065193,-500.0,0.00011537,2,"2025-01-11T18:11:05.193",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559925,1736619065202,-503.9,0.00011537,2,"2025-01-11T18:11:05.202",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559926,1736619065212,-1399.84,0.00011537,2,"2025-01-11T18:11:05.212",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559927,1736619065221,-500.0,0.00011537,2,"2025-01-11T18:11:05.221",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559928,1736619065230,-3257.63,0.00011537,2,"2025-01-11T18:11:05.230",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559929,1736619065241,-500.0,0.00011537,2,"2025-01-11T18:11:05.241",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559930,1736619065251,-1522.45,0.00011537,2,"2025-01-11T18:11:05.251",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559931,1736619065260,-1746.42,0.00011537,2,"2025-01-11T18:11:05.260",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559932,1736619065269,-283.83182729,0.00011537,2,"2025-01-11T18:11:05.269",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559933,1736619065278,-500.0,0.00011537,2,"2025-01-11T18:11:05.278",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559934,1736619065287,-500.0,0.00011537,2,"2025-01-11T18:11:05.287",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559935,1736619065297,-1946.42,0.00011537,2,"2025-01-11T18:11:05.297",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559936,1736619065306,-500.0,0.00011537,2,"2025-01-11T18:11:05.306",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559937,1736619065315,-500.0,0.00011537,2,"2025-01-11T18:11:05.315",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559938,1736619065324,-876.48,0.00011537,2,"2025-01-11T18:11:05.324",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559939,1736619065333,-500.0,0.00011537,2,"2025-01-11T18:11:05.333",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559940,1736619065343,-827.89,0.00011537,2,"2025-01-11T18:11:05.343",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559941,1736619065353,-1292.29,0.00011537,2,"2025-01-11T18:11:05.353",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559942,1736619065363,-1143.37,0.00011537,2,"2025-01-11T18:11:05.363",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559943,1736619065372,-500.0,0.00011537,2,"2025-01-11T18:11:05.372",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559944,1736619065383,-500.0,0.00011537,2,"2025-01-11T18:11:05.383",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559945,1736619065394,-500.0,0.00011537,2,"2025-01-11T18:11:05.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559946,1736619065403,-242.11776358,0.00011555,2,"2025-01-11T18:11:05.403",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559947,1736619065412,-829.423,0.00011583,2,"2025-01-11T18:11:05.412",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559948,1736619065421,-566.0,0.00011583,2,"2025-01-11T18:11:05.421",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559949,1736619065431,-1854.692,0.00011583,2,"2025-01-11T18:11:05.431",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559950,1736619065440,-915.0,0.00011583,2,"2025-01-11T18:11:05.440",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559951,1736619065451,-1259.0,0.00011583,2,"2025-01-11T18:11:05.451",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559952,1736619065460,-820.0,0.00011583,2,"2025-01-11T18:11:05.460",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559953,1736619065475,-2944.0,0.00011583,2,"2025-01-11T18:11:05.475",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559954,1736619065484,-537.0,0.00011583,2,"2025-01-11T18:11:05.484",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559955,1736619065494,-3978.0,0.00011583,2,"2025-01-11T18:11:05.494",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559956,1736619065503,-150.0,0.00011583,2,"2025-01-11T18:11:05.503",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559957,1736619065514,-3896.0,0.00011583,2,"2025-01-11T18:11:05.514",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559958,1736619065523,-380.78,0.00011636,2,"2025-01-11T18:11:05.523",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559959,1736619065532,-500.0,0.00011636,2,"2025-01-11T18:11:05.532",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559960,1736619065541,-500.0,0.00011636,2,"2025-01-11T18:11:05.541",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559961,1736619065552,-436.10795023,0.00011636,2,"2025-01-11T18:11:05.552",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559962,1736619065563,-500.0,0.00011636,2,"2025-01-11T18:11:05.563",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559963,1736619065572,-500.0,0.00011636,2,"2025-01-11T18:11:05.572",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559964,1736619065581,-500.0,0.00011636,2,"2025-01-11T18:11:05.581",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559965,1736619065590,-500.0,0.00011636,2,"2025-01-11T18:11:05.590",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559966,1736619065599,-448.83087333,0.00011636,2,"2025-01-11T18:11:05.599",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559967,1736619065610,-500.0,0.00011636,2,"2025-01-11T18:11:05.610",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559968,1736619065620,-500.0,0.00011636,2,"2025-01-11T18:11:05.620",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559969,1736619065629,-500.0,0.00011636,2,"2025-01-11T18:11:05.629",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559970,1736619065638,-500.0,0.00011636,2,"2025-01-11T18:11:05.638",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559971,1736619065647,-266.63,0.00011636,2,"2025-01-11T18:11:05.647",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559972,1736619065657,-500.0,0.00011636,2,"2025-01-11T18:11:05.657",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559973,1736619065667,-1481.33,0.00011636,2,"2025-01-11T18:11:05.667",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559974,1736619065677,-500.0,0.00011636,2,"2025-01-11T18:11:05.677",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559975,1736619065686,-500.0,0.00011636,2,"2025-01-11T18:11:05.686",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559976,1736619065695,-500.0,0.00011636,2,"2025-01-11T18:11:05.695",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559977,1736619065703,-3066.26,0.00011636,2,"2025-01-11T18:11:05.703",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559978,1736619065714,-500.0,0.00011636,2,"2025-01-11T18:11:05.714",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559979,1736619065723,-500.0,0.00011636,2,"2025-01-11T18:11:05.723",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559980,1736619065732,-2302.27,0.00011636,2,"2025-01-11T18:11:05.732",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559981,1736619065744,-504.14,0.00011636,2,"2025-01-11T18:11:05.744",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559982,1736619065754,-500.0,0.00011636,2,"2025-01-11T18:11:05.754",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559983,1736619065764,-1618.77,0.00011636,2,"2025-01-11T18:11:05.764",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559984,1736619065773,-500.0,0.00011636,2,"2025-01-11T18:11:05.773",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559985,1736619065782,-500.0,0.00011636,2,"2025-01-11T18:11:05.782",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559986,1736619065791,-500.0,0.00011637,2,"2025-01-11T18:11:05.791",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559987,1736619065800,-500.0,0.00011637,2,"2025-01-11T18:11:05.800",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559988,1736619065809,-500.0,0.00011637,2,"2025-01-11T18:11:05.809",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559989,1736619065819,-500.0,0.00011637,2,"2025-01-11T18:11:05.819",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559990,1736619065828,-500.0,0.00011637,2,"2025-01-11T18:11:05.828",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559991,1736619065837,-500.0,0.00011637,2,"2025-01-11T18:11:05.837",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559992,1736619065847,-500.0,0.00011637,2,"2025-01-11T18:11:05.847",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559993,1736619065856,-194.64,0.00011637,2,"2025-01-11T18:11:05.856",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559994,1736619065866,-500.0,0.00011637,2,"2025-01-11T18:11:05.866",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559995,1736619065876,-500.0,0.00011637,2,"2025-01-11T18:11:05.876",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559996,1736619065886,-507.75,0.00011637,2,"2025-01-11T18:11:05.886",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559997,1736619065895,-500.0,0.00011637,2,"2025-01-11T18:11:05.895",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559998,1736619065905,-500.0,0.00011637,2,"2025-01-11T18:11:05.905",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348559999,1736619065915,-500.0,0.00011637,2,"2025-01-11T18:11:05.915",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560000,1736619065924,-232.59,0.00011637,2,"2025-01-11T18:11:05.924",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560001,1736619065933,-648.06,0.00011637,2,"2025-01-11T18:11:05.933",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560002,1736619065942,-500.0,0.00011637,2,"2025-01-11T18:11:05.942",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560003,1736619065951,-515.37,0.00011637,2,"2025-01-11T18:11:05.951",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560004,1736619065960,-500.0,0.00011637,2,"2025-01-11T18:11:05.960",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560005,1736619065971,-500.0,0.00011637,2,"2025-01-11T18:11:05.971",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560006,1736619065980,-500.0,0.00011637,2,"2025-01-11T18:11:05.980",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560007,1736619065989,-500.0,0.00011637,2,"2025-01-11T18:11:05.989",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560008,1736619065998,-500.0,0.00011637,2,"2025-01-11T18:11:05.998",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560009,1736619066008,-811.58,0.00011637,2,"2025-01-11T18:11:06.008",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560010,1736619066017,-452.39,0.00011637,2,"2025-01-11T18:11:06.017",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560011,1736619066026,-500.0,0.00011637,2,"2025-01-11T18:11:06.026",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560012,1736619066036,-500.0,0.00011637,2,"2025-01-11T18:11:06.036",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560013,1736619066045,-500.0,0.00011637,2,"2025-01-11T18:11:06.045",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560014,1736619066055,-500.0,0.00011637,2,"2025-01-11T18:11:06.055",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560015,1736619066065,-500.0,0.00011637,2,"2025-01-11T18:11:06.065",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560016,1736619066074,-500.0,0.00011637,2,"2025-01-11T18:11:06.074",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560017,1736619066083,-500.0,0.00011637,2,"2025-01-11T18:11:06.083",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560018,1736619066093,-500.0,0.00011637,2,"2025-01-11T18:11:06.093",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560019,1736619066102,-500.0,0.00011637,2,"2025-01-11T18:11:06.102",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560020,1736619066111,-635.89,0.00011637,2,"2025-01-11T18:11:06.111",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560021,1736619066120,-736.97,0.00011637,2,"2025-01-11T18:11:06.120",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560022,1736619066130,-500.0,0.00011637,2,"2025-01-11T18:11:06.130",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560023,1736619066139,-596.34,0.00011637,2,"2025-01-11T18:11:06.139",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560024,1736619066300,-500.0,0.00011637,2,"2025-01-11T18:11:06.300",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560025,1736619066311,-500.0,0.00011637,2,"2025-01-11T18:11:06.311",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560026,1736619066321,-500.0,0.00011637,2,"2025-01-11T18:11:06.321",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560027,1736619066330,-526.09288813,0.00011637,2,"2025-01-11T18:11:06.330",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560028,1736619066339,-500.0,0.00011637,2,"2025-01-11T18:11:06.339",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560029,1736619066348,-1370.69,0.00011638,2,"2025-01-11T18:11:06.348",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560030,1736619066357,-552.32,0.00011638,2,"2025-01-11T18:11:06.357",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560031,1736619066367,-1790.42,0.00011638,2,"2025-01-11T18:11:06.367",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560032,1736619066376,-2049.33,0.00011638,2,"2025-01-11T18:11:06.376",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560033,1736619066385,-1949.6,0.00011638,2,"2025-01-11T18:11:06.385",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560034,1736619066394,-3028.44,0.00011638,2,"2025-01-11T18:11:06.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560035,1736619066403,-870.98,0.00011638,2,"2025-01-11T18:11:06.403",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560036,1736619066413,-533.02,0.00011638,2,"2025-01-11T18:11:06.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560037,1736619066422,-1108.21,0.00011638,2,"2025-01-11T18:11:06.422",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560038,1736619066431,-1082.81,0.00011638,2,"2025-01-11T18:11:06.431",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560039,1736619066441,-1340.02,0.00011638,2,"2025-01-11T18:11:06.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560040,1736619066450,-1128.42,0.00011638,2,"2025-01-11T18:11:06.450",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560041,1736619066460,-2550.01,0.00011638,2,"2025-01-11T18:11:06.460",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560042,1736619066471,-1200.04,0.00011638,2,"2025-01-11T18:11:06.471",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560043,1736619066481,-2010.27,0.00011638,2,"2025-01-11T18:11:06.481",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560044,1736619066490,-1017.64,0.00011638,2,"2025-01-11T18:11:06.490",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560045,1736619066500,-1136.34,0.00011638,2,"2025-01-11T18:11:06.500",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560046,1736619066509,-614.0,0.00011638,2,"2025-01-11T18:11:06.509",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560047,1736619066519,-500.0,0.00011638,2,"2025-01-11T18:11:06.519",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560048,1736619066528,-626.91,0.00011638,2,"2025-01-11T18:11:06.528",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560049,1736619066537,-1365.31,0.00011638,2,"2025-01-11T18:11:06.537",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560050,1736619066548,-500.0,0.00011638,2,"2025-01-11T18:11:06.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560051,1736619066558,-1462.92,0.00011638,2,"2025-01-11T18:11:06.558",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560052,1736619066568,-2210.88,0.00011638,2,"2025-01-11T18:11:06.568",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560053,1736619066577,-667.74,0.00011638,2,"2025-01-11T18:11:06.577",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560054,1736619066587,-9460.76,0.00011638,2,"2025-01-11T18:11:06.587",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560055,1736619066597,-620.0,0.00011638,2,"2025-01-11T18:11:06.597",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560056,1736619066606,-500.0,0.00011638,2,"2025-01-11T18:11:06.606",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560057,1736619066616,-1300.77,0.00011638,2,"2025-01-11T18:11:06.616",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560058,1736619066626,-1025.3,0.00011638,2,"2025-01-11T18:11:06.626",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560059,1736619066636,-661.25,0.00011638,2,"2025-01-11T18:11:06.636",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560060,1736619066645,-745.18,0.00011638,2,"2025-01-11T18:11:06.645",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560061,1736619066654,-500.0,0.00011639,2,"2025-01-11T18:11:06.654",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560062,1736619066664,-500.0,0.00011639,2,"2025-01-11T18:11:06.664",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560063,1736619066676,-139.94252542,0.00011639,2,"2025-01-11T18:11:06.676",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560064,1736619066691,-393.63747458,0.00011639,2,"2025-01-11T18:11:06.691",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560065,1736619066700,-86.99983092,0.00011639,2,"2025-01-11T18:11:06.700",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560066,1736619080928,600.0,8.22e-05,2,"2025-01-11T18:11:20.928",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560067,1736619118621,2600.0,8.22e-05,2,"2025-01-11T18:11:58.621",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560068,1736619170651,986.79,8.219e-05,2,"2025-01-11T18:12:50.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560079,1736619964987,700.0,8.22e-05,2,"2025-01-11T18:26:04.987",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560080,1736619966368,500.0,8.22e-05,2,"2025-01-11T18:26:06.368",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560081,1736619968030,1003.45804848,8e-05,2,"2025-01-11T18:26:08.030",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560082,1736619998192,2600.0,8.22e-05,2,"2025-01-11T18:26:38.192",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560086,1736620111736,700.0,8.22e-05,2,"2025-01-11T18:28:31.736",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560088,1736620140623,2600.0,8.22e-05,2,"2025-01-11T18:29:00.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560089,1736620142233,966.28,8.219e-05,2,"2025-01-11T18:29:02.233",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560092,1736620158726,500.0,8.22e-05,2,"2025-01-11T18:29:18.726",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560113,1736620232254,-192.25,9.092e-05,2,"2025-01-11T18:30:32.254",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560114,1736620232265,-23900.0,9.117e-05,2,"2025-01-11T18:30:32.265",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560115,1736620232275,-1000.0,9.134e-05,2,"2025-01-11T18:30:32.275",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560116,1736620232285,-250.0,9.176e-05,2,"2025-01-11T18:30:32.285",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560117,1736620232295,-250.0,9.185e-05,2,"2025-01-11T18:30:32.295",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560118,1736620232306,-606.19,9.259e-05,2,"2025-01-11T18:30:32.306",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560119,1736620232315,-369.55,9.307e-05,2,"2025-01-11T18:30:32.315",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560120,1736620232324,-163.84,9.464e-05,2,"2025-01-11T18:30:32.324",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560121,1736620232334,-700.0,9.59e-05,2,"2025-01-11T18:30:32.334",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560122,1736620232343,-2600.0,9.59e-05,2,"2025-01-11T18:30:32.343",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560123,1736620232352,-206.31,9.728e-05,2,"2025-01-11T18:30:32.352",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560124,1736620232361,-2085.6368,9.792e-05,2,"2025-01-11T18:30:32.361",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560125,1736620232370,-150.0,9.891e-05,2,"2025-01-11T18:30:32.370",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560126,1736620232380,-500.0,9.892e-05,2,"2025-01-11T18:30:32.380",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560127,1736620232390,-500.0,9.892e-05,2,"2025-01-11T18:30:32.390",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560128,1736620232399,-500.0,9.892e-05,2,"2025-01-11T18:30:32.399",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560129,1736620232409,-500.0,9.892e-05,2,"2025-01-11T18:30:32.409",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560130,1736620232418,-500.0,9.892e-05,2,"2025-01-11T18:30:32.418",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560131,1736620232427,-500.0,9.892e-05,2,"2025-01-11T18:30:32.427",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560132,1736620232437,-500.0,9.892e-05,2,"2025-01-11T18:30:32.437",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560133,1736620232447,-500.0,9.892e-05,2,"2025-01-11T18:30:32.447",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560134,1736620232456,-500.0,9.892e-05,2,"2025-01-11T18:30:32.456",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560135,1736620232465,-500.0,9.892e-05,2,"2025-01-11T18:30:32.465",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560136,1736620232475,-500.0,9.892e-05,2,"2025-01-11T18:30:32.475",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560137,1736620232484,-500.0,9.892e-05,2,"2025-01-11T18:30:32.484",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560138,1736620232494,-500.0,9.892e-05,2,"2025-01-11T18:30:32.494",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560139,1736620232503,-500.0,9.892e-05,2,"2025-01-11T18:30:32.503",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560140,1736620232512,-500.0,9.892e-05,2,"2025-01-11T18:30:32.512",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560141,1736620232522,-500.0,9.892e-05,2,"2025-01-11T18:30:32.522",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560142,1736620232531,-500.0,9.892e-05,2,"2025-01-11T18:30:32.531",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560143,1736620232540,-500.0,9.892e-05,2,"2025-01-11T18:30:32.540",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560144,1736620232550,-500.0,9.892e-05,2,"2025-01-11T18:30:32.550",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560145,1736620232559,-500.0,9.892e-05,2,"2025-01-11T18:30:32.559",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560146,1736620232568,-500.0,9.892e-05,2,"2025-01-11T18:30:32.568",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560147,1736620232577,-500.0,9.892e-05,2,"2025-01-11T18:30:32.577",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560148,1736620232586,-500.0,9.892e-05,2,"2025-01-11T18:30:32.586",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560149,1736620232596,-500.47732164,9.892e-05,2,"2025-01-11T18:30:32.596",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560150,1736620232605,-500.0,9.892e-05,2,"2025-01-11T18:30:32.605",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560151,1736620232615,-500.0,9.892e-05,2,"2025-01-11T18:30:32.615",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560152,1736620232624,-500.0,9.892e-05,2,"2025-01-11T18:30:32.624",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560153,1736620232633,-500.0,9.892e-05,2,"2025-01-11T18:30:32.633",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560154,1736620232643,-500.0,9.892e-05,2,"2025-01-11T18:30:32.643",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560155,1736620232653,-500.0,9.892e-05,2,"2025-01-11T18:30:32.653",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560156,1736620232662,-500.0,9.892e-05,2,"2025-01-11T18:30:32.662",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560157,1736620232671,-500.0,9.892e-05,2,"2025-01-11T18:30:32.671",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560158,1736620232682,-500.0,9.892e-05,2,"2025-01-11T18:30:32.682",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560159,1736620232691,-500.0,9.892e-05,2,"2025-01-11T18:30:32.691",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560160,1736620232701,-500.0,9.892e-05,2,"2025-01-11T18:30:32.701",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560161,1736620232710,-500.0,9.892e-05,2,"2025-01-11T18:30:32.710",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560162,1736620232719,-500.0,9.892e-05,2,"2025-01-11T18:30:32.719",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560163,1736620232727,-500.0,9.892e-05,2,"2025-01-11T18:30:32.727",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560164,1736620232737,-500.0,9.892e-05,2,"2025-01-11T18:30:32.737",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560165,1736620232746,-500.0,9.892e-05,2,"2025-01-11T18:30:32.746",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560191,1736620232992,-500.0,9.892e-05,2,"2025-01-11T18:30:32.992",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560194,1736620233002,-500.0,9.892e-05,2,"2025-01-11T18:30:33.002",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560197,1736620233011,-500.0,9.892e-05,2,"2025-01-11T18:30:33.011",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560200,1736620233020,-500.0,9.892e-05,2,"2025-01-11T18:30:33.020",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560203,1736620233030,-500.0,9.892e-05,2,"2025-01-11T18:30:33.030",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560206,1736620233040,-500.0,9.892e-05,2,"2025-01-11T18:30:33.040",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560209,1736620233049,-500.0,9.892e-05,2,"2025-01-11T18:30:33.049",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560212,1736620233059,-500.0,9.892e-05,2,"2025-01-11T18:30:33.059",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560214,1736620233069,-500.0,9.892e-05,2,"2025-01-11T18:30:33.069",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560216,1736620233079,-500.0,9.892e-05,2,"2025-01-11T18:30:33.079",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560218,1736620233089,-500.0,9.892e-05,2,"2025-01-11T18:30:33.089",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560220,1736620233098,-500.0,9.892e-05,2,"2025-01-11T18:30:33.098",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560222,1736620233108,-500.0,9.892e-05,2,"2025-01-11T18:30:33.108",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560224,1736620233117,-500.0,9.892e-05,2,"2025-01-11T18:30:33.117",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560226,1736620233127,-500.0,9.892e-05,2,"2025-01-11T18:30:33.127",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560228,1736620233137,-500.0,9.892e-05,2,"2025-01-11T18:30:33.137",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560230,1736620233147,-500.0,9.892e-05,2,"2025-01-11T18:30:33.147",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560232,1736620233156,-500.0,9.892e-05,2,"2025-01-11T18:30:33.156",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560234,1736620233165,-500.0,9.892e-05,2,"2025-01-11T18:30:33.165",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560236,1736620233175,-500.0,9.892e-05,2,"2025-01-11T18:30:33.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560238,1736620233185,-500.0,9.892e-05,2,"2025-01-11T18:30:33.185",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560240,1736620233196,-500.0,9.892e-05,2,"2025-01-11T18:30:33.196",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560242,1736620233205,-500.0,9.892e-05,2,"2025-01-11T18:30:33.205",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560244,1736620233215,-500.0,9.892e-05,2,"2025-01-11T18:30:33.215",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560246,1736620233226,-500.0,9.892e-05,2,"2025-01-11T18:30:33.226",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560248,1736620233237,-500.0,9.892e-05,2,"2025-01-11T18:30:33.237",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560250,1736620233246,-500.0,9.892e-05,2,"2025-01-11T18:30:33.246",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560252,1736620233256,-500.0,9.892e-05,2,"2025-01-11T18:30:33.256",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560254,1736620233265,-500.0,9.892e-05,2,"2025-01-11T18:30:33.265",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560256,1736620233275,-500.0,9.892e-05,2,"2025-01-11T18:30:33.275",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560258,1736620233284,-500.0,9.892e-05,2,"2025-01-11T18:30:33.284",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560260,1736620233293,-500.0,9.892e-05,2,"2025-01-11T18:30:33.293",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560261,1736620233302,-500.0,9.892e-05,2,"2025-01-11T18:30:33.302",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560263,1736620233312,-500.0,9.892e-05,2,"2025-01-11T18:30:33.312",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560265,1736620233321,-500.0,9.892e-05,2,"2025-01-11T18:30:33.321",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560267,1736620233330,-500.0,9.892e-05,2,"2025-01-11T18:30:33.330",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560269,1736620233340,-500.0,9.892e-05,2,"2025-01-11T18:30:33.340",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560271,1736620233349,-500.0,9.892e-05,2,"2025-01-11T18:30:33.349",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560273,1736620233359,-500.0,9.892e-05,2,"2025-01-11T18:30:33.359",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560275,1736620233368,-500.0,9.892e-05,2,"2025-01-11T18:30:33.368",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560277,1736620233377,-500.0,9.892e-05,2,"2025-01-11T18:30:33.377",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560279,1736620233388,-500.0,9.892e-05,2,"2025-01-11T18:30:33.388",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560281,1736620233400,-540.54,9.892e-05,2,"2025-01-11T18:30:33.400",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560283,1736620233411,-500.0,9.892e-05,2,"2025-01-11T18:30:33.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560285,1736620233421,-500.0,9.892e-05,2,"2025-01-11T18:30:33.421",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560287,1736620233430,-500.0,9.892e-05,2,"2025-01-11T18:30:33.430",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560289,1736620233439,-500.0,9.892e-05,2,"2025-01-11T18:30:33.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560291,1736620233448,-500.0,9.892e-05,2,"2025-01-11T18:30:33.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560293,1736620233458,-500.0,9.892e-05,2,"2025-01-11T18:30:33.458",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560294,1736620233468,-500.0,9.892e-05,2,"2025-01-11T18:30:33.468",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560296,1736620233477,-500.0,9.892e-05,2,"2025-01-11T18:30:33.477",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560298,1736620233486,-500.0,9.892e-05,2,"2025-01-11T18:30:33.486",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560300,1736620233496,-500.0,9.892e-05,2,"2025-01-11T18:30:33.496",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560302,1736620233506,-500.0,9.892e-05,2,"2025-01-11T18:30:33.506",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560304,1736620233515,-500.0,9.892e-05,2,"2025-01-11T18:30:33.515",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560305,1736620233525,-500.0,9.892e-05,2,"2025-01-11T18:30:33.525",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560307,1736620233534,-1100.94,9.893e-05,2,"2025-01-11T18:30:33.534",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560309,1736620233543,-1523.13,9.893e-05,2,"2025-01-11T18:30:33.543",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560311,1736620233552,-926.27,9.893e-05,2,"2025-01-11T18:30:33.552",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560313,1736620233562,-1703.67,9.893e-05,2,"2025-01-11T18:30:33.562",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560315,1736620233571,-1794.24,9.893e-05,2,"2025-01-11T18:30:33.571",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560317,1736620233581,-2156.82,9.893e-05,2,"2025-01-11T18:30:33.581",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560319,1736620233590,-1820.4,9.893e-05,2,"2025-01-11T18:30:33.590",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560321,1736620233599,-2988.31,9.893e-05,2,"2025-01-11T18:30:33.599",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560323,1736620233608,-500.0,9.893e-05,2,"2025-01-11T18:30:33.608",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560325,1736620233618,-1199.45,9.893e-05,2,"2025-01-11T18:30:33.618",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560327,1736620233627,-1212.35,9.893e-05,2,"2025-01-11T18:30:33.627",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560329,1736620233635,-500.0,9.893e-05,2,"2025-01-11T18:30:33.635",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560331,1736620233646,-944.58,9.893e-05,2,"2025-01-11T18:30:33.646",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560333,1736620233656,-1372.48,9.893e-05,2,"2025-01-11T18:30:33.656",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560335,1736620233665,-1189.63,9.893e-05,2,"2025-01-11T18:30:33.665",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560337,1736620233675,-708.76,9.893e-05,2,"2025-01-11T18:30:33.675",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560339,1736620233684,-2583.19,9.893e-05,2,"2025-01-11T18:30:33.684",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560341,1736620233693,-500.0,9.893e-05,2,"2025-01-11T18:30:33.693",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560343,1736620233703,-4766.9935,9.894e-05,2,"2025-01-11T18:30:33.703",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560345,1736620233713,-500.0,9.992e-05,2,"2025-01-11T18:30:33.713",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560347,1736620233723,-500.0,9.994e-05,2,"2025-01-11T18:30:33.723",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560349,1736620233733,-500.0,9.994e-05,2,"2025-01-11T18:30:33.733",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560351,1736620233743,-500.0,9.994e-05,2,"2025-01-11T18:30:33.743",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560353,1736620233752,-921.38,9.994e-05,2,"2025-01-11T18:30:33.752",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560355,1736620233762,-726.25,9.994e-05,2,"2025-01-11T18:30:33.762",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560357,1736620233772,-1623.08,9.994e-05,2,"2025-01-11T18:30:33.772",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560359,1736620233782,-527.84,9.994e-05,2,"2025-01-11T18:30:33.782",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560361,1736620233791,-1062.89,9.994e-05,2,"2025-01-11T18:30:33.791",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560363,1736620233801,-1566.04,9.994e-05,2,"2025-01-11T18:30:33.801",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560365,1736620233810,-6943.01,9.994e-05,2,"2025-01-11T18:30:33.810",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560367,1736620233820,-1272.85,9.994e-05,2,"2025-01-11T18:30:33.820",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560369,1736620233830,-500.0,9.994e-05,2,"2025-01-11T18:30:33.830",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560371,1736620233840,-523.34,9.994e-05,2,"2025-01-11T18:30:33.840",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560373,1736620233850,-1589.16,9.994e-05,2,"2025-01-11T18:30:33.850",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560375,1736620233860,-500.0,9.994e-05,2,"2025-01-11T18:30:33.860",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560377,1736620233869,-500.0,9.994e-05,2,"2025-01-11T18:30:33.869",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560379,1736620233879,-774.86,9.994e-05,2,"2025-01-11T18:30:33.879",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560381,1736620233890,-1100.64,9.994e-05,2,"2025-01-11T18:30:33.890",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560382,1736620233903,-500.0,9.994e-05,2,"2025-01-11T18:30:33.903",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560385,1736620233913,-500.0,9.994e-05,2,"2025-01-11T18:30:33.913",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560386,1736620233925,-1000.0,9.994e-05,2,"2025-01-11T18:30:33.925",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560388,1736620233934,-721.14,9.994e-05,2,"2025-01-11T18:30:33.934",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560390,1736620233944,-500.0,9.994e-05,2,"2025-01-11T18:30:33.944",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560392,1736620233954,-398.1758435,9.994e-05,2,"2025-01-11T18:30:33.954",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560394,1736620233964,-1579.79,9.994e-05,2,"2025-01-11T18:30:33.964",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560396,1736620233974,-1314.67,9.994e-05,2,"2025-01-11T18:30:33.974",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560398,1736620233984,-208.76349446,0.0001,2,"2025-01-11T18:30:33.984",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560401,1736620233994,-208.76349431,0.00010058,2,"2025-01-11T18:30:33.994",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560402,1736620234004,-786.7517,0.00010065,2,"2025-01-11T18:30:34.004",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560404,1736620234013,-187.13781673,0.00010066,2,"2025-01-11T18:30:34.013",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560406,1736620234023,-960.36,0.00010164,2,"2025-01-11T18:30:34.023",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560409,1736620234033,-696.05,0.00010164,2,"2025-01-11T18:30:34.033",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560410,1736620234043,-500.0,0.00010164,2,"2025-01-11T18:30:34.043",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560413,1736620234053,-1667.23,0.00010164,2,"2025-01-11T18:30:34.053",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560415,1736620234064,-500.0,0.00010164,2,"2025-01-11T18:30:34.064",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560417,1736620234074,-2283.16,0.00010164,2,"2025-01-11T18:30:34.074",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560419,1736620234084,-3818.4,0.00010164,2,"2025-01-11T18:30:34.084",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560421,1736620234094,-500.0,0.00010164,2,"2025-01-11T18:30:34.094",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560423,1736620234104,-2248.19,0.00010164,2,"2025-01-11T18:30:34.104",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560425,1736620234113,-500.0,0.00010164,2,"2025-01-11T18:30:34.113",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560427,1736620234123,-1177.39,0.00010164,2,"2025-01-11T18:30:34.123",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560429,1736620234132,-716.54,0.00010164,2,"2025-01-11T18:30:34.132",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560431,1736620234146,-2715.96,0.00010164,2,"2025-01-11T18:30:34.146",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560433,1736620234155,-500.0,0.00010164,2,"2025-01-11T18:30:34.155",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560434,1736620234165,-500.0,0.00010164,2,"2025-01-11T18:30:34.165",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560436,1736620234174,-500.0,0.00010164,2,"2025-01-11T18:30:34.174",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560438,1736620234184,-500.0,0.00010164,2,"2025-01-11T18:30:34.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560440,1736620234193,-684.54,0.00010164,2,"2025-01-11T18:30:34.193",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560443,1736620234203,-500.0,0.00010164,2,"2025-01-11T18:30:34.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560445,1736620234213,-500.0,0.00010164,2,"2025-01-11T18:30:34.213",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560446,1736620234223,-500.0,0.00010164,2,"2025-01-11T18:30:34.223",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560448,1736620234236,-761.21,0.00010164,2,"2025-01-11T18:30:34.236",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560450,1736620234245,-500.0,0.00010164,2,"2025-01-11T18:30:34.245",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560452,1736620234255,-500.0,0.00010164,2,"2025-01-11T18:30:34.255",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560454,1736620234264,-500.0,0.00010164,2,"2025-01-11T18:30:34.264",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560456,1736620234274,-500.0,0.00010164,2,"2025-01-11T18:30:34.274",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560458,1736620234283,-500.0,0.00010165,2,"2025-01-11T18:30:34.283",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560460,1736620234292,-500.0,0.00010165,2,"2025-01-11T18:30:34.292",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560462,1736620234303,-500.0,0.00010165,2,"2025-01-11T18:30:34.303",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560464,1736620234312,-500.0,0.00010165,2,"2025-01-11T18:30:34.312",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560466,1736620234322,-500.0,0.00010165,2,"2025-01-11T18:30:34.322",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560468,1736620234331,-500.0,0.00010165,2,"2025-01-11T18:30:34.331",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560470,1736620234340,-500.0,0.00010165,2,"2025-01-11T18:30:34.340",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560472,1736620234350,-672.05,0.00010165,2,"2025-01-11T18:30:34.350",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560474,1736620234359,-500.0,0.00010165,2,"2025-01-11T18:30:34.359",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560476,1736620234369,-500.0,0.00010165,2,"2025-01-11T18:30:34.369",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560478,1736620234379,-500.0,0.00010165,2,"2025-01-11T18:30:34.379",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560480,1736620234391,-500.0,0.00010165,2,"2025-01-11T18:30:34.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560482,1736620234400,-500.0,0.00010165,2,"2025-01-11T18:30:34.400",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560484,1736620234411,-500.0,0.00010165,2,"2025-01-11T18:30:34.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560486,1736620234420,-500.0,0.00010165,2,"2025-01-11T18:30:34.420",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560488,1736620234430,-270.6864256,0.00010165,2,"2025-01-11T18:30:34.430",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560490,1736620234439,-500.0,0.00010165,2,"2025-01-11T18:30:34.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560492,1736620234449,-500.0,0.00010165,2,"2025-01-11T18:30:34.449",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560494,1736620234458,-500.0,0.00010165,2,"2025-01-11T18:30:34.458",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560496,1736620234467,-500.0,0.00010165,2,"2025-01-11T18:30:34.467",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560498,1736620234476,-500.0,0.00010165,2,"2025-01-11T18:30:34.476",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560500,1736620234486,-500.0,0.00010165,2,"2025-01-11T18:30:34.486",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560502,1736620234495,-500.0,0.00010165,2,"2025-01-11T18:30:34.495",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560504,1736620234504,-500.0,0.00010165,2,"2025-01-11T18:30:34.504",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560506,1736620234513,-500.0,0.00010165,2,"2025-01-11T18:30:34.513",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560508,1736620234524,-500.0,0.00010165,2,"2025-01-11T18:30:34.524",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560510,1736620234534,-500.0,0.00010165,2,"2025-01-11T18:30:34.534",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560512,1736620234544,-500.0,0.00010165,2,"2025-01-11T18:30:34.544",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560514,1736620234553,-500.0,0.00010165,2,"2025-01-11T18:30:34.553",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560516,1736620234563,-500.0,0.00010165,2,"2025-01-11T18:30:34.563",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560518,1736620234574,-500.0,0.00010165,2,"2025-01-11T18:30:34.574",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560520,1736620234583,-500.0,0.00010165,2,"2025-01-11T18:30:34.583",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560522,1736620234592,-500.0,0.00010165,2,"2025-01-11T18:30:34.592",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560524,1736620234601,-500.0,0.00010165,2,"2025-01-11T18:30:34.601",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560526,1736620234611,-500.0,0.00010165,2,"2025-01-11T18:30:34.611",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560528,1736620234621,-500.0,0.00010165,2,"2025-01-11T18:30:34.621",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560530,1736620234630,-500.0,0.00010165,2,"2025-01-11T18:30:34.630",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560532,1736620234640,-500.0,0.00010165,2,"2025-01-11T18:30:34.640",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560534,1736620234649,-500.0,0.00010165,2,"2025-01-11T18:30:34.649",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560536,1736620234658,-500.0,0.00010165,2,"2025-01-11T18:30:34.658",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560538,1736620234667,-415.58307039,0.00010165,2,"2025-01-11T18:30:34.667",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560540,1736620234677,-557.51,0.00010165,2,"2025-01-11T18:30:34.677",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560542,1736620234686,-576.99,0.00010165,2,"2025-01-11T18:30:34.686",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560544,1736620234696,-500.0,0.00010165,2,"2025-01-11T18:30:34.696",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560545,1736620234705,-527.5,0.00010165,2,"2025-01-11T18:30:34.705",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560547,1736620234715,-500.0,0.00010165,2,"2025-01-11T18:30:34.715",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560549,1736620234724,-500.0,0.00010165,2,"2025-01-11T18:30:34.724",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560551,1736620234733,-500.0,0.00010165,2,"2025-01-11T18:30:34.733",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560553,1736620234743,-500.0,0.00010165,2,"2025-01-11T18:30:34.743",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560555,1736620234752,-500.0,0.00010165,2,"2025-01-11T18:30:34.752",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560557,1736620234761,-500.0,0.00010165,2,"2025-01-11T18:30:34.761",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560559,1736620234771,-500.0,0.00010165,2,"2025-01-11T18:30:34.771",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560561,1736620234780,-500.0,0.00010165,2,"2025-01-11T18:30:34.780",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560562,1736620234789,-500.0,0.00010165,2,"2025-01-11T18:30:34.789",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560563,1736620234798,-500.0,0.00010165,2,"2025-01-11T18:30:34.798",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560564,1736620234805,-500.0,0.00010165,2,"2025-01-11T18:30:34.805",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560565,1736620234814,-500.0,0.00010165,2,"2025-01-11T18:30:34.814",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560566,1736620234823,-500.0,0.00010165,2,"2025-01-11T18:30:34.823",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560567,1736620234831,-432.07120367,0.00010165,2,"2025-01-11T18:30:34.831",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560568,1736620234840,-391.25837368,0.00010165,2,"2025-01-11T18:30:34.840",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560569,1736620234849,-500.0,0.00010165,2,"2025-01-11T18:30:34.849",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560570,1736620234858,-500.0,0.00010165,2,"2025-01-11T18:30:34.858",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560571,1736620234866,-671.41,0.00010165,2,"2025-01-11T18:30:34.866",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560572,1736620234875,-500.0,0.00010165,2,"2025-01-11T18:30:34.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560573,1736620234884,-500.0,0.00010165,2,"2025-01-11T18:30:34.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560574,1736620234894,-500.0,0.00010165,2,"2025-01-11T18:30:34.894",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560576,1736620234903,-500.0,0.00010165,2,"2025-01-11T18:30:34.903",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560578,1736620234913,-500.0,0.00010165,2,"2025-01-11T18:30:34.913",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560580,1736620234922,-735.55,0.00010165,2,"2025-01-11T18:30:34.922",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560582,1736620234931,-500.0,0.00010165,2,"2025-01-11T18:30:34.931",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560584,1736620234940,-500.0,0.00010165,2,"2025-01-11T18:30:34.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560586,1736620234949,-500.0,0.00010165,2,"2025-01-11T18:30:34.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560588,1736620234959,-406.25393031,0.00010165,2,"2025-01-11T18:30:34.959",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560590,1736620234968,-614.43,0.00010165,2,"2025-01-11T18:30:34.968",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560592,1736620234977,-500.0,0.00010165,2,"2025-01-11T18:30:34.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560594,1736620234986,-500.0,0.00010165,2,"2025-01-11T18:30:34.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560595,1736620234995,-500.0,0.00010165,2,"2025-01-11T18:30:34.995",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560597,1736620235005,-687.44,0.00010165,2,"2025-01-11T18:30:35.005",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560599,1736620235014,-500.0,0.00010165,2,"2025-01-11T18:30:35.014",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560601,1736620235023,-500.0,0.00010165,2,"2025-01-11T18:30:35.023",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560604,1736620235033,-500.0,0.00010165,2,"2025-01-11T18:30:35.033",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560605,1736620235042,-500.0,0.00010165,2,"2025-01-11T18:30:35.042",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560607,1736620235051,-500.0,0.00010165,2,"2025-01-11T18:30:35.051",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560609,1736620235060,-500.0,0.00010165,2,"2025-01-11T18:30:35.060",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560611,1736620235070,-500.38248434,0.00010165,2,"2025-01-11T18:30:35.070",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560614,1736620235079,-500.0,0.00010165,2,"2025-01-11T18:30:35.079",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560616,1736620235089,-500.0,0.00010165,2,"2025-01-11T18:30:35.089",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560618,1736620235098,-500.0,0.00010165,2,"2025-01-11T18:30:35.098",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560620,1736620235107,-500.0,0.00010165,2,"2025-01-11T18:30:35.107",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560622,1736620235116,-500.0,0.00010165,2,"2025-01-11T18:30:35.116",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560624,1736620235125,-500.0,0.00010165,2,"2025-01-11T18:30:35.125",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560625,1736620235134,-500.0,0.00010165,2,"2025-01-11T18:30:35.134",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560628,1736620235144,-733.21,0.00010165,2,"2025-01-11T18:30:35.144",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560629,1736620235153,-500.0,0.00010165,2,"2025-01-11T18:30:35.153",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560631,1736620235162,-500.0,0.00010165,2,"2025-01-11T18:30:35.162",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560634,1736620235171,-500.0,0.00010165,2,"2025-01-11T18:30:35.171",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560635,1736620235180,-441.09059053,0.00010165,2,"2025-01-11T18:30:35.180",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560638,1736620235190,-500.0,0.00010165,2,"2025-01-11T18:30:35.190",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560639,1736620235199,-387.9822189,0.00010165,2,"2025-01-11T18:30:35.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560641,1736620235209,-500.0,0.00010165,2,"2025-01-11T18:30:35.209",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560643,1736620235218,-500.0,0.00010165,2,"2025-01-11T18:30:35.218",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560645,1736620235230,-500.0,0.00010165,2,"2025-01-11T18:30:35.230",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560647,1736620235239,-500.0,0.00010165,2,"2025-01-11T18:30:35.239",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560650,1736620235249,-500.0,0.00010165,2,"2025-01-11T18:30:35.249",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560652,1736620235258,-500.0,0.00010165,2,"2025-01-11T18:30:35.258",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560653,1736620235267,-500.0,0.00010165,2,"2025-01-11T18:30:35.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560655,1736620235276,-500.0,0.00010165,2,"2025-01-11T18:30:35.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560657,1736620235285,-500.0,0.00010165,2,"2025-01-11T18:30:35.285",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560659,1736620235295,-500.0,0.00010165,2,"2025-01-11T18:30:35.295",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560661,1736620235304,-500.0,0.00010165,2,"2025-01-11T18:30:35.304",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560663,1736620235313,-400.0,0.00010165,2,"2025-01-11T18:30:35.313",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560665,1736620235322,-500.0,0.00010165,2,"2025-01-11T18:30:35.322",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560667,1736620235332,-1217.93,0.00010165,2,"2025-01-11T18:30:35.332",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560669,1736620235341,-500.0,0.00010165,2,"2025-01-11T18:30:35.341",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560671,1736620235350,-500.0,0.00010165,2,"2025-01-11T18:30:35.350",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560673,1736620235359,-500.0,0.00010165,2,"2025-01-11T18:30:35.359",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560675,1736620235368,-331.80960325,0.00010165,2,"2025-01-11T18:30:35.368",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560677,1736620235377,-500.0,0.00010165,2,"2025-01-11T18:30:35.377",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560679,1736620235386,-500.0,0.00010165,2,"2025-01-11T18:30:35.386",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560681,1736620235398,-500.0,0.00010165,2,"2025-01-11T18:30:35.398",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560683,1736620235407,-500.0,0.00010165,2,"2025-01-11T18:30:35.407",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560685,1736620235417,-500.0,0.00010165,2,"2025-01-11T18:30:35.417",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560687,1736620235426,-500.0,0.00010165,2,"2025-01-11T18:30:35.426",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560689,1736620235436,-500.0,0.00010165,2,"2025-01-11T18:30:35.436",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560691,1736620235445,-500.0,0.00010165,2,"2025-01-11T18:30:35.445",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560693,1736620235454,-500.0,0.00010165,2,"2025-01-11T18:30:35.454",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560695,1736620235463,-385.27383515,0.00010165,2,"2025-01-11T18:30:35.463",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560697,1736620235472,-500.0,0.00010165,2,"2025-01-11T18:30:35.472",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560699,1736620235481,-1733.16,0.00010165,2,"2025-01-11T18:30:35.481",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560701,1736620235490,-500.0,0.00010165,2,"2025-01-11T18:30:35.490",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560703,1736620235499,-500.0,0.00010165,2,"2025-01-11T18:30:35.499",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560705,1736620235508,-442.68104262,0.00010165,2,"2025-01-11T18:30:35.508",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560707,1736620235517,-500.0,0.00010165,2,"2025-01-11T18:30:35.517",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560709,1736620235527,-500.0,0.00010165,2,"2025-01-11T18:30:35.527",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560711,1736620235536,-500.0,0.00010165,2,"2025-01-11T18:30:35.536",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560713,1736620235546,-395.2223412,0.00010165,2,"2025-01-11T18:30:35.546",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560715,1736620235555,-500.0,0.00010165,2,"2025-01-11T18:30:35.555",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560717,1736620235564,-500.0,0.00010165,2,"2025-01-11T18:30:35.564",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560718,1736620235573,-500.0,0.00010165,2,"2025-01-11T18:30:35.573",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560720,1736620235584,-500.0,0.00010165,2,"2025-01-11T18:30:35.584",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560722,1736620235593,-813.83,0.00010165,2,"2025-01-11T18:30:35.593",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560724,1736620235602,-500.0,0.00010165,2,"2025-01-11T18:30:35.602",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560726,1736620235611,-500.0,0.00010165,2,"2025-01-11T18:30:35.611",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560728,1736620235621,-500.0,0.00010165,2,"2025-01-11T18:30:35.621",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560730,1736620235630,-954.12,0.00010165,2,"2025-01-11T18:30:35.630",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560732,1736620235641,-500.0,0.00010165,2,"2025-01-11T18:30:35.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560734,1736620235650,-500.0,0.00010165,2,"2025-01-11T18:30:35.650",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560737,1736620235660,-500.0,0.00010165,2,"2025-01-11T18:30:35.660",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560739,1736620235670,-1008.81,0.00010165,2,"2025-01-11T18:30:35.670",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560741,1736620235680,-501.92403733,0.00010165,2,"2025-01-11T18:30:35.680",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560743,1736620235689,-500.0,0.00010165,2,"2025-01-11T18:30:35.689",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560745,1736620235698,-500.0,0.00010165,2,"2025-01-11T18:30:35.698",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560747,1736620235708,-500.0,0.00010165,2,"2025-01-11T18:30:35.708",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560749,1736620235717,-500.0,0.00010165,2,"2025-01-11T18:30:35.717",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560751,1736620235726,-502.03508118,0.00010165,2,"2025-01-11T18:30:35.726",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560752,1736620235735,-500.0,0.00010165,2,"2025-01-11T18:30:35.735",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560755,1736620235745,-1782.58,0.00010165,2,"2025-01-11T18:30:35.745",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560756,1736620235754,-500.0,0.00010165,2,"2025-01-11T18:30:35.754",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560759,1736620235764,-500.0,0.00010165,2,"2025-01-11T18:30:35.764",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560761,1736620235774,-500.99393048,0.00010165,2,"2025-01-11T18:30:35.774",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560763,1736620235783,-500.0,0.00010165,2,"2025-01-11T18:30:35.783",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560764,1736620235792,-930.82,0.00010165,2,"2025-01-11T18:30:35.792",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560766,1736620235801,-223.33134866,0.00010165,2,"2025-01-11T18:30:35.801",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560769,1736620235815,-502.67279092,0.00010165,2,"2025-01-11T18:30:35.815",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560771,1736620235824,-217.120428,0.00010165,2,"2025-01-11T18:30:35.824",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560773,1736620235833,-500.0,0.00010165,2,"2025-01-11T18:30:35.833",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560775,1736620235843,-622.38,0.00010165,2,"2025-01-11T18:30:35.843",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560777,1736620235852,-159.020254,0.00010165,2,"2025-01-11T18:30:35.852",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560779,1736620235861,-522.79,0.00010165,2,"2025-01-11T18:30:35.861",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560781,1736620235871,-178.47413262,0.00010165,2,"2025-01-11T18:30:35.871",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560783,1736620235880,-159.495154,0.00010165,2,"2025-01-11T18:30:35.880",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560784,1736620235890,-2493.03,0.00010165,2,"2025-01-11T18:30:35.890",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560787,1736620235900,-500.0,0.00010165,2,"2025-01-11T18:30:35.900",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560788,1736620235910,-503.14408403,0.00010165,2,"2025-01-11T18:30:35.910",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560790,1736620235921,-500.0,0.00010165,2,"2025-01-11T18:30:35.921",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560792,1736620235930,-1215.65,0.00010165,2,"2025-01-11T18:30:35.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560794,1736620235939,-500.97289918,0.00010165,2,"2025-01-11T18:30:35.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560796,1736620235949,-2849.11,0.00010165,2,"2025-01-11T18:30:35.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560798,1736620235958,-500.0,0.00010165,2,"2025-01-11T18:30:35.958",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560800,1736620235967,-186.267351,0.00010165,2,"2025-01-11T18:30:35.967",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560802,1736620235976,-1952.06,0.00010165,2,"2025-01-11T18:30:35.976",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560804,1736620235985,-500.0,0.00010165,2,"2025-01-11T18:30:35.985",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560806,1736620235995,-500.0,0.00010165,2,"2025-01-11T18:30:35.995",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560808,1736620236004,-503.2828646,0.00010165,2,"2025-01-11T18:30:36.004",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560810,1736620236013,-504.10041748,0.00010165,2,"2025-01-11T18:30:36.013",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560812,1736620236022,-5755.78,0.00010165,2,"2025-01-11T18:30:36.022",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560814,1736620236032,-500.0,0.00010165,2,"2025-01-11T18:30:36.032",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560816,1736620236041,-500.0,0.00010165,2,"2025-01-11T18:30:36.041",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560818,1736620236051,-500.0,0.00010165,2,"2025-01-11T18:30:36.051",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560820,1736620236060,-1304.79,0.00010165,2,"2025-01-11T18:30:36.060",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560822,1736620236069,-500.0,0.00010165,2,"2025-01-11T18:30:36.069",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560824,1736620236078,-503.64316853,0.00010165,2,"2025-01-11T18:30:36.078",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560826,1736620236088,-500.0,0.00010165,2,"2025-01-11T18:30:36.088",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560828,1736620236097,-818.64,0.00010165,2,"2025-01-11T18:30:36.097",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560830,1736620236106,-500.0,0.00010165,2,"2025-01-11T18:30:36.106",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560832,1736620236116,-500.0,0.00010165,2,"2025-01-11T18:30:36.116",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560834,1736620236125,-583.10214431,0.00010165,2,"2025-01-11T18:30:36.125",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560836,1736620236134,-587.15,0.00010165,2,"2025-01-11T18:30:36.134",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560838,1736620236145,-500.0,0.00010165,2,"2025-01-11T18:30:36.145",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560840,1736620236154,-502.06503944,0.00010165,2,"2025-01-11T18:30:36.154",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560842,1736620236164,-500.0,0.00010165,2,"2025-01-11T18:30:36.164",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560844,1736620236175,-500.0,0.00010165,2,"2025-01-11T18:30:36.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560846,1736620236185,-506.69,0.00010165,2,"2025-01-11T18:30:36.185",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560848,1736620236194,-1028.71,0.00010165,2,"2025-01-11T18:30:36.194",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560850,1736620236203,-500.0,0.00010165,2,"2025-01-11T18:30:36.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560852,1736620236213,-500.0,0.00010165,2,"2025-01-11T18:30:36.213",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560854,1736620236223,-500.0,0.00010165,2,"2025-01-11T18:30:36.223",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560856,1736620236235,-500.0,0.00010165,2,"2025-01-11T18:30:36.235",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560858,1736620236244,-3008.65,0.00010165,2,"2025-01-11T18:30:36.244",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560860,1736620236253,-500.0,0.00010165,2,"2025-01-11T18:30:36.253",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560862,1736620236263,-2939.45,0.00010165,2,"2025-01-11T18:30:36.263",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560864,1736620236274,-500.0,0.00010165,2,"2025-01-11T18:30:36.274",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560866,1736620236283,-500.0,0.00010165,2,"2025-01-11T18:30:36.283",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560868,1736620236293,-500.0,0.00010165,2,"2025-01-11T18:30:36.293",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560870,1736620236302,-501.59536923,0.00010165,2,"2025-01-11T18:30:36.302",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560872,1736620236312,-500.0,0.00010165,2,"2025-01-11T18:30:36.312",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560875,1736620236325,-584.79,0.00010165,2,"2025-01-11T18:30:36.325",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560877,1736620236334,-500.0,0.00010165,2,"2025-01-11T18:30:36.334",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560879,1736620236344,-548.14323974,0.00010165,2,"2025-01-11T18:30:36.344",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560881,1736620236353,-318.93188695,0.00010165,2,"2025-01-11T18:30:36.353",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560883,1736620236362,-500.0,0.00010165,2,"2025-01-11T18:30:36.362",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560884,1736620236371,-502.47281498,0.00010165,2,"2025-01-11T18:30:36.371",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560886,1736620236380,-500.0,0.00010165,2,"2025-01-11T18:30:36.380",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560888,1736620236391,-502.6579094,0.00010165,2,"2025-01-11T18:30:36.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560891,1736620236401,-2813.01,0.00010165,2,"2025-01-11T18:30:36.401",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560893,1736620236411,-500.0,0.00010165,2,"2025-01-11T18:30:36.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560895,1736620236420,-552.84231647,0.00010165,2,"2025-01-11T18:30:36.420",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560897,1736620236429,-500.0,0.00010165,2,"2025-01-11T18:30:36.429",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560899,1736620236439,-503.47062341,0.00010165,2,"2025-01-11T18:30:36.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560900,1736620236448,-2066.76,0.00010165,2,"2025-01-11T18:30:36.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560902,1736620236457,-502.00314094,0.00010165,2,"2025-01-11T18:30:36.457",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560905,1736620236469,-500.0,0.00010165,2,"2025-01-11T18:30:36.469",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560907,1736620236478,-500.0,0.00010165,2,"2025-01-11T18:30:36.478",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560908,1736620236487,-1001.95,0.00010165,2,"2025-01-11T18:30:36.487",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560910,1736620236496,-500.0,0.00010165,2,"2025-01-11T18:30:36.496",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560912,1736620236505,-500.0,0.00010165,2,"2025-01-11T18:30:36.505",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560915,1736620236515,-502.68269469,0.00010165,2,"2025-01-11T18:30:36.515",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560917,1736620236524,-500.0,0.00010165,2,"2025-01-11T18:30:36.524",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560919,1736620236533,-500.0,0.00010165,2,"2025-01-11T18:30:36.533",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560921,1736620236544,-501.41332393,0.00010165,2,"2025-01-11T18:30:36.544",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560923,1736620236553,-500.62770023,0.00010165,2,"2025-01-11T18:30:36.553",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560925,1736620236562,-3166.08,0.00010165,2,"2025-01-11T18:30:36.562",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560926,1736620236571,-500.0,0.00010165,2,"2025-01-11T18:30:36.571",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560928,1736620236581,-500.0,0.00010165,2,"2025-01-11T18:30:36.581",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560930,1736620236590,-504.32955491,0.00010165,2,"2025-01-11T18:30:36.590",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560932,1736620236599,-500.0,0.00010165,2,"2025-01-11T18:30:36.599",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560934,1736620236608,-500.0,0.00010165,2,"2025-01-11T18:30:36.608",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560936,1736620236618,-500.0,0.00010165,2,"2025-01-11T18:30:36.618",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560938,1736620236627,-500.0,0.00010165,2,"2025-01-11T18:30:36.627",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560941,1736620236642,-501.4656343,0.00010165,2,"2025-01-11T18:30:36.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560943,1736620236651,-2016.16,0.00010165,2,"2025-01-11T18:30:36.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560945,1736620236660,-500.0,0.00010165,2,"2025-01-11T18:30:36.660",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560947,1736620236669,-500.0,0.00010165,2,"2025-01-11T18:30:36.669",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560949,1736620236679,-500.0,0.00010165,2,"2025-01-11T18:30:36.679",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560951,1736620236689,-500.0,0.00010165,2,"2025-01-11T18:30:36.689",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560953,1736620236699,-500.0,0.00010165,2,"2025-01-11T18:30:36.699",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560955,1736620236708,-1138.0,0.00010165,2,"2025-01-11T18:30:36.708",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560957,1736620236718,-501.94848726,0.00010165,2,"2025-01-11T18:30:36.718",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560959,1736620236727,-502.22237101,0.00010165,2,"2025-01-11T18:30:36.727",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560961,1736620236737,-500.0,0.00010165,2,"2025-01-11T18:30:36.737",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560963,1736620236747,-501.4864288,0.00010165,2,"2025-01-11T18:30:36.747",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560965,1736620236756,-500.0,0.00010165,2,"2025-01-11T18:30:36.756",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560967,1736620236765,-500.0,0.00010165,2,"2025-01-11T18:30:36.765",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560969,1736620236774,-500.0,0.00010165,2,"2025-01-11T18:30:36.774",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560971,1736620236783,-502.33941884,0.00010165,2,"2025-01-11T18:30:36.783",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560972,1736620236792,-501.74648153,0.00010165,2,"2025-01-11T18:30:36.792",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560974,1736620236802,-500.0,0.00010165,2,"2025-01-11T18:30:36.802",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560976,1736620236811,-738.79,0.00010165,2,"2025-01-11T18:30:36.811",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560978,1736620236820,-500.0,0.00010166,2,"2025-01-11T18:30:36.820",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560980,1736620236829,-500.0,0.00010166,2,"2025-01-11T18:30:36.829",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560982,1736620236839,-500.0,0.00010166,2,"2025-01-11T18:30:36.839",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560984,1736620236848,-500.0,0.00010166,2,"2025-01-11T18:30:36.848",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560986,1736620236858,-500.0,0.00010166,2,"2025-01-11T18:30:36.858",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560988,1736620236867,-500.0,0.00010166,2,"2025-01-11T18:30:36.867",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560990,1736620236875,-500.0,0.00010166,2,"2025-01-11T18:30:36.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560992,1736620236885,-500.0,0.00010166,2,"2025-01-11T18:30:36.885",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560994,1736620236895,-500.0,0.00010166,2,"2025-01-11T18:30:36.895",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560996,1736620236906,-500.0,0.00010166,2,"2025-01-11T18:30:36.906",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348560998,1736620236916,-500.0,0.00010166,2,"2025-01-11T18:30:36.916",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561000,1736620236926,-500.0,0.00010166,2,"2025-01-11T18:30:36.926",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561002,1736620236935,-500.0,0.00010166,2,"2025-01-11T18:30:36.935",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561004,1736620236944,-500.0,0.00010166,2,"2025-01-11T18:30:36.944",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561006,1736620236953,-500.0,0.00010166,2,"2025-01-11T18:30:36.953",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561008,1736620236963,-500.0,0.00010166,2,"2025-01-11T18:30:36.963",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561010,1736620236973,-500.0,0.00010166,2,"2025-01-11T18:30:36.973",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561032,1736620236982,-500.0,0.00010166,2,"2025-01-11T18:30:36.982",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561034,1736620237181,-500.0,0.00010166,2,"2025-01-11T18:30:37.181",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561036,1736620237190,-500.0,0.00010166,2,"2025-01-11T18:30:37.190",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561038,1736620237199,-500.0,0.00010166,2,"2025-01-11T18:30:37.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561040,1736620237209,-500.0,0.00010166,2,"2025-01-11T18:30:37.209",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561042,1736620237219,-500.0,0.00010166,2,"2025-01-11T18:30:37.219",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561044,1736620237231,-500.0,0.00010166,2,"2025-01-11T18:30:37.231",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561046,1736620237241,-500.0,0.00010166,2,"2025-01-11T18:30:37.241",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561048,1736620237251,-500.0,0.00010166,2,"2025-01-11T18:30:37.251",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561050,1736620237260,-500.0,0.00010166,2,"2025-01-11T18:30:37.260",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561052,1736620237270,-500.0,0.00010166,2,"2025-01-11T18:30:37.270",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561054,1736620237280,-500.0,0.00010166,2,"2025-01-11T18:30:37.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561056,1736620237290,-500.0,0.00010166,2,"2025-01-11T18:30:37.290",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561058,1736620237299,-500.0,0.00010166,2,"2025-01-11T18:30:37.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561060,1736620237309,-500.0,0.00010166,2,"2025-01-11T18:30:37.309",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561062,1736620237319,-500.0,0.00010166,2,"2025-01-11T18:30:37.319",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561064,1736620237329,-500.0,0.00010166,2,"2025-01-11T18:30:37.329",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561066,1736620237339,-500.0,0.00010166,2,"2025-01-11T18:30:37.339",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561068,1736620237349,-500.0,0.00010166,2,"2025-01-11T18:30:37.349",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561071,1736620237359,-500.0,0.00010166,2,"2025-01-11T18:30:37.359",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561073,1736620237369,-500.0,0.00010166,2,"2025-01-11T18:30:37.369",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561075,1736620237379,-500.0,0.00010166,2,"2025-01-11T18:30:37.379",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561077,1736620237389,-500.0,0.00010166,2,"2025-01-11T18:30:37.389",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561079,1736620237399,-308.0,0.00010166,2,"2025-01-11T18:30:37.399",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561081,1736620237409,-500.0,0.00010166,2,"2025-01-11T18:30:37.409",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561083,1736620237418,-500.0,0.00010166,2,"2025-01-11T18:30:37.418",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561085,1736620237427,-500.0,0.00010166,2,"2025-01-11T18:30:37.427",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561087,1736620237437,-500.0,0.00010166,2,"2025-01-11T18:30:37.437",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561089,1736620237446,-500.0,0.00010166,2,"2025-01-11T18:30:37.446",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561091,1736620237455,-277.73920255,0.00010166,2,"2025-01-11T18:30:37.455",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561093,1736620237465,-500.0,0.00010166,2,"2025-01-11T18:30:37.465",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561095,1736620237475,-500.0,0.00010166,2,"2025-01-11T18:30:37.475",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561097,1736620237484,-500.0,0.00010166,2,"2025-01-11T18:30:37.484",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561099,1736620237493,-500.0,0.00010166,2,"2025-01-11T18:30:37.493",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561101,1736620237503,-500.0,0.00010166,2,"2025-01-11T18:30:37.503",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561103,1736620237512,-510.19349544,0.00010166,2,"2025-01-11T18:30:37.512",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561105,1736620237521,-500.0,0.00010166,2,"2025-01-11T18:30:37.521",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561106,1736620237530,-500.0,0.00010166,2,"2025-01-11T18:30:37.530",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561107,1736620237539,-500.0,0.00010166,2,"2025-01-11T18:30:37.539",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561108,1736620237548,-500.0,0.00010166,2,"2025-01-11T18:30:37.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561109,1736620237557,-500.0,0.00010166,2,"2025-01-11T18:30:37.557",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561110,1736620237566,-500.0,0.00010166,2,"2025-01-11T18:30:37.566",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561111,1736620237575,-500.0,0.00010166,2,"2025-01-11T18:30:37.575",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561112,1736620237584,-500.0,0.00010166,2,"2025-01-11T18:30:37.584",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561113,1736620237593,-500.0,0.00010166,2,"2025-01-11T18:30:37.593",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561114,1736620237602,-500.0,0.00010166,2,"2025-01-11T18:30:37.602",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561115,1736620237612,-500.0,0.00010166,2,"2025-01-11T18:30:37.612",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561116,1736620237621,-500.0,0.00010166,2,"2025-01-11T18:30:37.621",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561117,1736620237630,-500.0,0.00010166,2,"2025-01-11T18:30:37.630",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561119,1736620237639,-500.0,0.00010166,2,"2025-01-11T18:30:37.639",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561121,1736620237649,-500.0,0.00010166,2,"2025-01-11T18:30:37.649",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561123,1736620237658,-500.0,0.00010166,2,"2025-01-11T18:30:37.658",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561125,1736620237667,-500.0,0.00010166,2,"2025-01-11T18:30:37.667",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561127,1736620237678,-500.0,0.00010166,2,"2025-01-11T18:30:37.678",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561129,1736620237687,-500.0,0.00010166,2,"2025-01-11T18:30:37.687",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561131,1736620237696,-500.0,0.00010166,2,"2025-01-11T18:30:37.696",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561133,1736620237706,-540.54,0.00010166,2,"2025-01-11T18:30:37.706",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561135,1736620237715,-612.39,0.00010166,2,"2025-01-11T18:30:37.715",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561137,1736620237725,-500.0,0.00010166,2,"2025-01-11T18:30:37.725",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561139,1736620237734,-500.0,0.00010166,2,"2025-01-11T18:30:37.734",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561141,1736620237743,-500.0,0.00010166,2,"2025-01-11T18:30:37.743",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561143,1736620237752,-500.0,0.00010166,2,"2025-01-11T18:30:37.752",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561145,1736620237762,-500.0,0.00010166,2,"2025-01-11T18:30:37.762",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561147,1736620237771,-500.0,0.00010166,2,"2025-01-11T18:30:37.771",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561149,1736620237780,-703.64,0.00010166,2,"2025-01-11T18:30:37.780",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561151,1736620237790,-500.0,0.00010166,2,"2025-01-11T18:30:37.790",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561154,1736620237799,-500.0,0.00010166,2,"2025-01-11T18:30:37.799",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561158,1736620237809,-500.0,0.00010166,2,"2025-01-11T18:30:37.809",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561160,1736620237819,-500.0,0.00010166,2,"2025-01-11T18:30:37.819",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561162,1736620237828,-500.0,0.00010166,2,"2025-01-11T18:30:37.828",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561164,1736620237837,-500.0,0.00010166,2,"2025-01-11T18:30:37.837",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561165,1736620237847,-500.0,0.00010166,2,"2025-01-11T18:30:37.847",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561167,1736620237856,-500.0,0.00010166,2,"2025-01-11T18:30:37.856",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561169,1736620237866,-500.0,0.00010166,2,"2025-01-11T18:30:37.866",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561171,1736620237875,-500.0,0.00010166,2,"2025-01-11T18:30:37.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561174,1736620237885,-1024.51,0.00010166,2,"2025-01-11T18:30:37.885",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561177,1736620237895,-1100.94,0.00010167,2,"2025-01-11T18:30:37.895",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561179,1736620237904,-1523.13,0.00010167,2,"2025-01-11T18:30:37.904",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561182,1736620237914,-926.27,0.00010167,2,"2025-01-11T18:30:37.914",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561185,1736620237923,-1703.67,0.00010167,2,"2025-01-11T18:30:37.923",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561188,1736620237933,-1794.24,0.00010167,2,"2025-01-11T18:30:37.933",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561191,1736620237942,-2156.82,0.00010167,2,"2025-01-11T18:30:37.942",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561194,1736620237952,-1820.4,0.00010167,2,"2025-01-11T18:30:37.952",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561197,1736620237961,-2988.31,0.00010167,2,"2025-01-11T18:30:37.961",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561200,1736620237971,-1199.45,0.00010167,2,"2025-01-11T18:30:37.971",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561202,1736620237981,-1212.35,0.00010167,2,"2025-01-11T18:30:37.981",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561204,1736620237991,-500.0,0.00010167,2,"2025-01-11T18:30:37.991",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561206,1736620238001,-944.58,0.00010167,2,"2025-01-11T18:30:38.001",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561209,1736620238011,-1372.48,0.00010167,2,"2025-01-11T18:30:38.011",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561211,1736620238021,-1189.63,0.00010167,2,"2025-01-11T18:30:38.021",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561213,1736620238030,-708.76,0.00010167,2,"2025-01-11T18:30:38.030",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561215,1736620238040,-2583.19,0.00010167,2,"2025-01-11T18:30:38.040",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561216,1736620238051,-500.0,0.00010167,2,"2025-01-11T18:30:38.051",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561219,1736620238061,-208.76349431,0.00010216,2,"2025-01-11T18:30:38.061",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561221,1736620238071,-500.0,0.00010265,2,"2025-01-11T18:30:38.071",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561223,1736620238080,-500.0,0.00010265,2,"2025-01-11T18:30:38.080",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561225,1736620238090,-500.0,0.00010265,2,"2025-01-11T18:30:38.090",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561227,1736620238099,-500.0,0.00010265,2,"2025-01-11T18:30:38.099",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561229,1736620238108,-500.0,0.00010265,2,"2025-01-11T18:30:38.108",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561231,1736620238118,-500.0,0.00010265,2,"2025-01-11T18:30:38.118",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561233,1736620238127,-500.0,0.00010265,2,"2025-01-11T18:30:38.127",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561235,1736620238136,-500.0,0.00010265,2,"2025-01-11T18:30:38.136",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561237,1736620238146,-500.0,0.00010265,2,"2025-01-11T18:30:38.146",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561239,1736620238155,-500.0,0.00010265,2,"2025-01-11T18:30:38.155",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561241,1736620238165,-500.0,0.00010265,2,"2025-01-11T18:30:38.165",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561243,1736620238175,-510.41274783,0.00010265,2,"2025-01-11T18:30:38.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561245,1736620238184,-331.35135766,0.00010265,2,"2025-01-11T18:30:38.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561247,1736620238194,-500.0,0.00010265,2,"2025-01-11T18:30:38.194",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561249,1736620238204,-500.0,0.00010265,2,"2025-01-11T18:30:38.204",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561251,1736620238213,-500.0,0.00010265,2,"2025-01-11T18:30:38.213",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561253,1736620238223,-500.0,0.00010265,2,"2025-01-11T18:30:38.223",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561255,1736620238235,-500.0,0.00010265,2,"2025-01-11T18:30:38.235",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561257,1736620238244,-500.0,0.00010265,2,"2025-01-11T18:30:38.244",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561259,1736620238254,-569.01,0.00010265,2,"2025-01-11T18:30:38.254",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561261,1736620238264,-500.0,0.00010265,2,"2025-01-11T18:30:38.264",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561263,1736620238275,-500.0,0.00010265,2,"2025-01-11T18:30:38.275",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561265,1736620238284,-500.0,0.00010265,2,"2025-01-11T18:30:38.284",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561267,1736620238294,-500.0,0.00010265,2,"2025-01-11T18:30:38.294",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561269,1736620238305,-500.0,0.00010265,2,"2025-01-11T18:30:38.305",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561271,1736620238314,-501.01800449,0.00010265,2,"2025-01-11T18:30:38.314",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561273,1736620238324,-500.0,0.00010265,2,"2025-01-11T18:30:38.324",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561275,1736620238333,-500.0,0.00010265,2,"2025-01-11T18:30:38.333",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561277,1736620238342,-500.0,0.00010265,2,"2025-01-11T18:30:38.342",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561279,1736620238351,-500.0,0.00010265,2,"2025-01-11T18:30:38.351",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561281,1736620238361,-500.0,0.00010265,2,"2025-01-11T18:30:38.361",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561282,1736620238370,-283.78446027,0.00010265,2,"2025-01-11T18:30:38.370",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561284,1736620238380,-500.0,0.00010265,2,"2025-01-11T18:30:38.380",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561287,1736620238390,-500.0,0.00010265,2,"2025-01-11T18:30:38.390",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561289,1736620238400,-500.0,0.00010265,2,"2025-01-11T18:30:38.400",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561290,1736620238409,-500.0,0.00010265,2,"2025-01-11T18:30:38.409",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561292,1736620238419,-500.0,0.00010265,2,"2025-01-11T18:30:38.419",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561294,1736620238429,-500.0,0.00010265,2,"2025-01-11T18:30:38.429",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561297,1736620238440,-500.0,0.00010265,2,"2025-01-11T18:30:38.440",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561298,1736620238449,-500.0,0.00010265,2,"2025-01-11T18:30:38.449",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561300,1736620238458,-500.0,0.00010265,2,"2025-01-11T18:30:38.458",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561302,1736620238469,-500.0,0.00010265,2,"2025-01-11T18:30:38.469",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561304,1736620238479,-500.0,0.00010265,2,"2025-01-11T18:30:38.479",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561306,1736620238488,-500.0,0.00010265,2,"2025-01-11T18:30:38.488",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561308,1736620238498,-500.0,0.00010265,2,"2025-01-11T18:30:38.498",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561310,1736620238508,-500.0,0.00010265,2,"2025-01-11T18:30:38.508",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561312,1736620238517,-428.81745065,0.00010265,2,"2025-01-11T18:30:38.517",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561314,1736620238526,-500.0,0.00010265,2,"2025-01-11T18:30:38.526",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561316,1736620238537,-500.0,0.00010265,2,"2025-01-11T18:30:38.537",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561318,1736620238546,-500.0,0.00010265,2,"2025-01-11T18:30:38.546",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561320,1736620238556,-500.0,0.00010265,2,"2025-01-11T18:30:38.556",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561322,1736620238565,-500.0,0.00010265,2,"2025-01-11T18:30:38.565",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561324,1736620238575,-500.0,0.00010265,2,"2025-01-11T18:30:38.575",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561326,1736620238585,-500.0,0.00010265,2,"2025-01-11T18:30:38.585",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561328,1736620238594,-500.0,0.00010265,2,"2025-01-11T18:30:38.594",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561330,1736620238604,-500.0,0.00010265,2,"2025-01-11T18:30:38.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561332,1736620238613,-500.0,0.00010265,2,"2025-01-11T18:30:38.613",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561334,1736620238623,-500.0,0.00010265,2,"2025-01-11T18:30:38.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561336,1736620238632,-500.0,0.00010265,2,"2025-01-11T18:30:38.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561338,1736620238642,-500.0,0.00010265,2,"2025-01-11T18:30:38.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561340,1736620238651,-322.05834821,0.00010265,2,"2025-01-11T18:30:38.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561342,1736620238661,-500.0,0.00010265,2,"2025-01-11T18:30:38.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561344,1736620238670,-208.12627852,0.00010265,2,"2025-01-11T18:30:38.670",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561346,1736620238679,-500.0,0.00010265,2,"2025-01-11T18:30:38.679",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561348,1736620238688,-500.0,0.00010265,2,"2025-01-11T18:30:38.688",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561350,1736620238698,-500.0,0.00010265,2,"2025-01-11T18:30:38.698",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561352,1736620238707,-500.0,0.00010265,2,"2025-01-11T18:30:38.707",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561354,1736620238715,-500.0,0.00010265,2,"2025-01-11T18:30:38.715",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561356,1736620238725,-500.0,0.00010265,2,"2025-01-11T18:30:38.725",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561358,1736620238734,-500.0,0.00010265,2,"2025-01-11T18:30:38.734",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561360,1736620238743,-500.0,0.00010265,2,"2025-01-11T18:30:38.743",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561362,1736620238753,-500.0,0.00010265,2,"2025-01-11T18:30:38.753",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561364,1736620238762,-500.0,0.00010265,2,"2025-01-11T18:30:38.762",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561366,1736620238771,-500.0,0.00010265,2,"2025-01-11T18:30:38.771",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561368,1736620238781,-500.0,0.00010265,2,"2025-01-11T18:30:38.781",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561370,1736620238790,-500.0,0.00010265,2,"2025-01-11T18:30:38.790",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561372,1736620238799,-500.0,0.00010265,2,"2025-01-11T18:30:38.799",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561374,1736620238808,-500.0,0.00010265,2,"2025-01-11T18:30:38.808",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561376,1736620238818,-500.0,0.00010265,2,"2025-01-11T18:30:38.818",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561378,1736620238828,-500.0,0.00010265,2,"2025-01-11T18:30:38.828",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561380,1736620238837,-500.0,0.00010265,2,"2025-01-11T18:30:38.837",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561382,1736620238846,-500.0,0.00010265,2,"2025-01-11T18:30:38.846",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561384,1736620238856,-500.0,0.00010265,2,"2025-01-11T18:30:38.856",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561386,1736620238865,-500.0,0.00010265,2,"2025-01-11T18:30:38.865",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561388,1736620238875,-500.0,0.00010265,2,"2025-01-11T18:30:38.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561390,1736620238884,-500.0,0.00010265,2,"2025-01-11T18:30:38.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561392,1736620238894,-500.0,0.00010265,2,"2025-01-11T18:30:38.894",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561394,1736620238904,-500.0,0.00010265,2,"2025-01-11T18:30:38.904",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561396,1736620238915,-500.0,0.00010265,2,"2025-01-11T18:30:38.915",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561398,1736620238924,-500.0,0.00010265,2,"2025-01-11T18:30:38.924",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561401,1736620238934,-500.0,0.00010265,2,"2025-01-11T18:30:38.934",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561402,1736620238943,-500.0,0.00010265,2,"2025-01-11T18:30:38.943",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561405,1736620238953,-500.0,0.00010265,2,"2025-01-11T18:30:38.953",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561407,1736620238962,-500.0,0.00010265,2,"2025-01-11T18:30:38.962",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561409,1736620238973,-500.0,0.00010265,2,"2025-01-11T18:30:38.973",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561411,1736620238983,-500.0,0.00010265,2,"2025-01-11T18:30:38.983",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561413,1736620238992,-500.0,0.00010265,2,"2025-01-11T18:30:38.992",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561415,1736620239002,-500.0,0.00010265,2,"2025-01-11T18:30:39.002",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561417,1736620239011,-500.0,0.00010265,2,"2025-01-11T18:30:39.011",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561419,1736620239020,-500.0,0.00010265,2,"2025-01-11T18:30:39.020",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561421,1736620239030,-500.0,0.00010265,2,"2025-01-11T18:30:39.030",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561423,1736620239039,-500.0,0.00010265,2,"2025-01-11T18:30:39.039",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561425,1736620239048,-500.0,0.00010265,2,"2025-01-11T18:30:39.048",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561427,1736620239057,-621.25122963,0.00010265,2,"2025-01-11T18:30:39.057",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561429,1736620239067,-500.0,0.00010265,2,"2025-01-11T18:30:39.067",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561431,1736620239077,-500.0,0.00010265,2,"2025-01-11T18:30:39.077",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561433,1736620239087,-500.0,0.00010265,2,"2025-01-11T18:30:39.087",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561435,1736620239096,-500.0,0.00010265,2,"2025-01-11T18:30:39.096",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561437,1736620239105,-500.0,0.00010265,2,"2025-01-11T18:30:39.105",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561439,1736620239115,-500.0,0.00010265,2,"2025-01-11T18:30:39.115",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561441,1736620239124,-500.0,0.00010265,2,"2025-01-11T18:30:39.124",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561443,1736620239134,-500.0,0.00010265,2,"2025-01-11T18:30:39.134",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561445,1736620239143,-500.0,0.00010265,2,"2025-01-11T18:30:39.143",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561447,1736620239152,-500.0,0.00010265,2,"2025-01-11T18:30:39.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561449,1736620239161,-500.0,0.00010265,2,"2025-01-11T18:30:39.161",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561451,1736620239170,-500.0,0.00010265,2,"2025-01-11T18:30:39.170",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561453,1736620239180,-500.0,0.00010265,2,"2025-01-11T18:30:39.180",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561455,1736620239189,-500.0,0.00010265,2,"2025-01-11T18:30:39.189",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561457,1736620239199,-500.0,0.00010265,2,"2025-01-11T18:30:39.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561459,1736620239208,-500.0,0.00010265,2,"2025-01-11T18:30:39.208",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561461,1736620239217,-500.0,0.00010265,2,"2025-01-11T18:30:39.217",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561463,1736620239231,-500.0,0.00010265,2,"2025-01-11T18:30:39.231",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561465,1736620239240,-500.0,0.00010265,2,"2025-01-11T18:30:39.240",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561467,1736620239250,-500.0,0.00010265,2,"2025-01-11T18:30:39.250",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561469,1736620239260,-500.0,0.00010265,2,"2025-01-11T18:30:39.260",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561471,1736620239269,-500.0,0.00010265,2,"2025-01-11T18:30:39.269",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561473,1736620239279,-500.0,0.00010265,2,"2025-01-11T18:30:39.279",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561475,1736620239288,-500.0,0.00010265,2,"2025-01-11T18:30:39.288",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561477,1736620239299,-500.0,0.00010265,2,"2025-01-11T18:30:39.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561479,1736620239308,-500.0,0.00010265,2,"2025-01-11T18:30:39.308",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561481,1736620239317,-500.0,0.00010265,2,"2025-01-11T18:30:39.317",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561483,1736620239326,-500.0,0.00010265,2,"2025-01-11T18:30:39.326",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561485,1736620239336,-500.0,0.00010265,2,"2025-01-11T18:30:39.336",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561487,1736620239346,-500.0,0.00010265,2,"2025-01-11T18:30:39.346",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561489,1736620239355,-171.61969154,0.00010265,2,"2025-01-11T18:30:39.355",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561510,1736620239711,-328.38030846,0.00010265,2,"2025-01-11T18:30:39.711",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561511,1736620239720,-320.84383458,0.00010265,2,"2025-01-11T18:30:39.720",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561513,1736620239730,-500.0,0.00010265,2,"2025-01-11T18:30:39.730",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561515,1736620239739,-500.0,0.00010265,2,"2025-01-11T18:30:39.739",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561517,1736620239749,-500.0,0.00010265,2,"2025-01-11T18:30:39.749",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561519,1736620239758,-500.0,0.00010265,2,"2025-01-11T18:30:39.758",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561521,1736620239767,-500.0,0.00010265,2,"2025-01-11T18:30:39.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561523,1736620239777,-500.0,0.00010265,2,"2025-01-11T18:30:39.777",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561525,1736620239786,-500.0,0.00010265,2,"2025-01-11T18:30:39.786",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561527,1736620239796,-500.0,0.00010265,2,"2025-01-11T18:30:39.796",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561529,1736620239806,-500.0,0.00010265,2,"2025-01-11T18:30:39.806",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561531,1736620239815,-500.0,0.00010265,2,"2025-01-11T18:30:39.815",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561533,1736620239824,-500.0,0.00010265,2,"2025-01-11T18:30:39.824",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561535,1736620239833,-500.0,0.00010265,2,"2025-01-11T18:30:39.833",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561537,1736620239843,-500.0,0.00010265,2,"2025-01-11T18:30:39.843",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561539,1736620239852,-500.0,0.00010265,2,"2025-01-11T18:30:39.852",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561541,1736620239861,-500.0,0.00010265,2,"2025-01-11T18:30:39.861",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561543,1736620239869,-500.0,0.00010265,2,"2025-01-11T18:30:39.869",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561545,1736620239878,-500.0,0.00010265,2,"2025-01-11T18:30:39.878",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561547,1736620239887,-500.0,0.00010265,2,"2025-01-11T18:30:39.887",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561548,1736620239896,-500.0,0.00010265,2,"2025-01-11T18:30:39.896",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561550,1736620239906,-500.0,0.00010265,2,"2025-01-11T18:30:39.906",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561551,1736620239917,-500.0,0.00010265,2,"2025-01-11T18:30:39.917",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561552,1736620239926,-500.0,0.00010265,2,"2025-01-11T18:30:39.926",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561554,1736620239936,-500.0,0.00010265,2,"2025-01-11T18:30:39.936",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561555,1736620239945,-500.0,0.00010265,2,"2025-01-11T18:30:39.945",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561556,1736620239954,-500.0,0.00010265,2,"2025-01-11T18:30:39.954",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561557,1736620239963,-500.0,0.00010265,2,"2025-01-11T18:30:39.963",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561559,1736620239972,-500.0,0.00010265,2,"2025-01-11T18:30:39.972",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561561,1736620239981,-500.0,0.00010265,2,"2025-01-11T18:30:39.981",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561562,1736620239990,-500.0,0.00010265,2,"2025-01-11T18:30:39.990",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561563,1736620240000,-500.0,0.00010265,2,"2025-01-11T18:30:40.000",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561565,1736620240010,-500.0,0.00010265,2,"2025-01-11T18:30:40.010",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561566,1736620240020,-500.0,0.00010265,2,"2025-01-11T18:30:40.020",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561567,1736620240029,-384.26924583,0.00010265,2,"2025-01-11T18:30:40.029",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561568,1736620240038,-500.0,0.00010265,2,"2025-01-11T18:30:40.038",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561569,1736620240047,-500.0,0.00010265,2,"2025-01-11T18:30:40.047",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561570,1736620240057,-500.0,0.00010265,2,"2025-01-11T18:30:40.057",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561571,1736620240066,-500.0,0.00010265,2,"2025-01-11T18:30:40.066",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561572,1736620240075,-500.0,0.00010265,2,"2025-01-11T18:30:40.075",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561573,1736620240085,-500.0,0.00010265,2,"2025-01-11T18:30:40.085",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561574,1736620240094,-639.22131355,0.00010265,2,"2025-01-11T18:30:40.094",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561575,1736620240103,-500.0,0.00010265,2,"2025-01-11T18:30:40.103",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561576,1736620240112,-500.0,0.00010265,2,"2025-01-11T18:30:40.112",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561577,1736620240122,-500.0,0.00010265,2,"2025-01-11T18:30:40.122",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561578,1736620240132,-500.0,0.00010265,2,"2025-01-11T18:30:40.132",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561579,1736620240141,-500.0,0.00010265,2,"2025-01-11T18:30:40.141",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561580,1736620240152,-506.0933528,0.00010265,2,"2025-01-11T18:30:40.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561581,1736620240161,-500.0,0.00010265,2,"2025-01-11T18:30:40.161",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561582,1736620240170,-500.0,0.00010265,2,"2025-01-11T18:30:40.170",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561583,1736620240179,-500.0,0.00010265,2,"2025-01-11T18:30:40.179",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561584,1736620240188,-500.0,0.00010265,2,"2025-01-11T18:30:40.188",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561585,1736620240197,-500.0,0.00010265,2,"2025-01-11T18:30:40.197",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561586,1736620240206,-500.0,0.00010265,2,"2025-01-11T18:30:40.206",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561587,1736620240215,-500.0,0.00010265,2,"2025-01-11T18:30:40.215",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561588,1736620240225,-500.0,0.00010265,2,"2025-01-11T18:30:40.225",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561589,1736620240238,-500.0,0.00010265,2,"2025-01-11T18:30:40.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561590,1736620240247,-500.0,0.00010265,2,"2025-01-11T18:30:40.247",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561591,1736620240256,-500.0,0.00010265,2,"2025-01-11T18:30:40.256",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561592,1736620240266,-500.0,0.00010265,2,"2025-01-11T18:30:40.266",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561593,1736620240276,-500.0,0.00010265,2,"2025-01-11T18:30:40.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561594,1736620240285,-500.0,0.00010265,2,"2025-01-11T18:30:40.285",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561595,1736620240295,-500.0,0.00010265,2,"2025-01-11T18:30:40.295",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561596,1736620240304,-500.0,0.00010265,2,"2025-01-11T18:30:40.304",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561597,1736620240314,-500.0,0.00010265,2,"2025-01-11T18:30:40.314",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561598,1736620240323,-502.78857023,0.00010265,2,"2025-01-11T18:30:40.323",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561599,1736620240331,-500.59219103,0.00010265,2,"2025-01-11T18:30:40.331",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561600,1736620240340,-500.0,0.00010265,2,"2025-01-11T18:30:40.340",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561601,1736620240349,-500.0,0.00010265,2,"2025-01-11T18:30:40.349",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561602,1736620240359,-500.55623128,0.00010265,2,"2025-01-11T18:30:40.359",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561603,1736620240368,-502.66506774,0.00010265,2,"2025-01-11T18:30:40.368",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561604,1736620240377,-500.0,0.00010265,2,"2025-01-11T18:30:40.377",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561605,1736620240386,-503.79322031,0.00010265,2,"2025-01-11T18:30:40.386",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561606,1736620240396,-500.0,0.00010265,2,"2025-01-11T18:30:40.396",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561607,1736620240406,-500.0,0.00010265,2,"2025-01-11T18:30:40.406",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561608,1736620240415,-500.0,0.00010265,2,"2025-01-11T18:30:40.415",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561609,1736620240424,-500.0,0.00010265,2,"2025-01-11T18:30:40.424",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561610,1736620240434,-500.8613316,0.00010265,2,"2025-01-11T18:30:40.434",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561611,1736620240443,-500.0,0.00010265,2,"2025-01-11T18:30:40.443",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561612,1736620240453,-500.0,0.00010265,2,"2025-01-11T18:30:40.453",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561613,1736620240462,-500.0,0.00010265,2,"2025-01-11T18:30:40.462",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561614,1736620240471,-500.0,0.00010265,2,"2025-01-11T18:30:40.471",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561615,1736620240480,-500.0,0.00010265,2,"2025-01-11T18:30:40.480",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561616,1736620240490,-500.0,0.00010265,2,"2025-01-11T18:30:40.490",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561617,1736620240499,-500.0,0.00010265,2,"2025-01-11T18:30:40.499",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561618,1736620240508,-500.0,0.00010265,2,"2025-01-11T18:30:40.508",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561619,1736620240518,-500.0,0.00010265,2,"2025-01-11T18:30:40.518",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561620,1736620240527,-500.0,0.00010265,2,"2025-01-11T18:30:40.527",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561621,1736620240536,-500.0,0.00010265,2,"2025-01-11T18:30:40.536",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561622,1736620240545,-500.0,0.00010265,2,"2025-01-11T18:30:40.545",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561623,1736620240555,-500.0,0.00010265,2,"2025-01-11T18:30:40.555",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561624,1736620240564,-500.0,0.00010265,2,"2025-01-11T18:30:40.564",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561625,1736620240573,-500.0,0.00010265,2,"2025-01-11T18:30:40.573",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561626,1736620240582,-500.0,0.00010265,2,"2025-01-11T18:30:40.582",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561628,1736620240591,-500.0,0.00010265,2,"2025-01-11T18:30:40.591",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561630,1736620240600,-500.0,0.00010265,2,"2025-01-11T18:30:40.600",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561632,1736620240610,-500.0,0.00010265,2,"2025-01-11T18:30:40.610",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561634,1736620240618,-500.0,0.00010265,2,"2025-01-11T18:30:40.618",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561636,1736620240628,-500.0,0.00010265,2,"2025-01-11T18:30:40.628",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561638,1736620240638,-500.0,0.00010265,2,"2025-01-11T18:30:40.638",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561640,1736620240648,-500.0,0.00010265,2,"2025-01-11T18:30:40.648",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561642,1736620240657,-500.0,0.00010265,2,"2025-01-11T18:30:40.657",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561644,1736620240666,-500.0,0.00010265,2,"2025-01-11T18:30:40.666",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561646,1736620240675,-500.0,0.00010265,2,"2025-01-11T18:30:40.675",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561648,1736620240685,-500.0,0.00010265,2,"2025-01-11T18:30:40.685",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561650,1736620240694,-500.0,0.00010265,2,"2025-01-11T18:30:40.694",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561652,1736620240703,-500.0,0.00010265,2,"2025-01-11T18:30:40.703",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561654,1736620240713,-500.0,0.00010265,2,"2025-01-11T18:30:40.713",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561656,1736620240722,-500.0,0.00010265,2,"2025-01-11T18:30:40.722",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561657,1736620240731,-500.0,0.00010265,2,"2025-01-11T18:30:40.731",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561658,1736620240740,-500.0,0.00010265,2,"2025-01-11T18:30:40.740",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561659,1736620240749,-502.92666051,0.00010265,2,"2025-01-11T18:30:40.749",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561660,1736620240758,-500.0,0.00010265,2,"2025-01-11T18:30:40.758",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561661,1736620240767,-500.0,0.00010265,2,"2025-01-11T18:30:40.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561662,1736620240776,-500.0,0.00010265,2,"2025-01-11T18:30:40.776",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561663,1736620240785,-500.0,0.00010265,2,"2025-01-11T18:30:40.785",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561664,1736620240795,-500.0,0.00010265,2,"2025-01-11T18:30:40.795",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561665,1736620240804,-500.0,0.00010265,2,"2025-01-11T18:30:40.804",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561666,1736620240814,-500.0,0.00010265,2,"2025-01-11T18:30:40.814",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561667,1736620240823,-500.0,0.00010265,2,"2025-01-11T18:30:40.823",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561669,1736620240833,-500.0,0.00010265,2,"2025-01-11T18:30:40.833",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561673,1736620240842,-500.0,0.00010265,2,"2025-01-11T18:30:40.842",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561675,1736620240852,-500.0,0.00010265,2,"2025-01-11T18:30:40.852",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561677,1736620240861,-500.0,0.00010265,2,"2025-01-11T18:30:40.861",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561679,1736620240872,-500.0,0.00010265,2,"2025-01-11T18:30:40.872",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561681,1736620240882,-500.0,0.00010265,2,"2025-01-11T18:30:40.882",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561683,1736620240891,-500.0,0.00010265,2,"2025-01-11T18:30:40.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561685,1736620240902,-500.0,0.00010265,2,"2025-01-11T18:30:40.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561687,1736620240914,-500.0,0.00010265,2,"2025-01-11T18:30:40.914",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561689,1736620240924,-500.0,0.00010265,2,"2025-01-11T18:30:40.924",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561691,1736620240933,-500.0,0.00010265,2,"2025-01-11T18:30:40.933",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561693,1736620240943,-500.0,0.00010265,2,"2025-01-11T18:30:40.943",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561695,1736620240954,-500.0,0.00010265,2,"2025-01-11T18:30:40.954",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561697,1736620240964,-500.0,0.00010265,2,"2025-01-11T18:30:40.964",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561699,1736620240974,-500.0,0.00010265,2,"2025-01-11T18:30:40.974",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561701,1736620240983,-500.000001,0.00010265,2,"2025-01-11T18:30:40.983",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561702,1736620240993,-500.0,0.00010265,2,"2025-01-11T18:30:40.993",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561703,1736620241003,-500.0,0.00010265,2,"2025-01-11T18:30:41.003",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561704,1736620241012,-500.0,0.00010265,2,"2025-01-11T18:30:41.012",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561705,1736620241021,-500.0,0.00010265,2,"2025-01-11T18:30:41.021",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561706,1736620241030,-500.0,0.00010265,2,"2025-01-11T18:30:41.030",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561707,1736620241039,-500.0,0.00010265,2,"2025-01-11T18:30:41.039",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561708,1736620241049,-486.68682093,0.00010265,2,"2025-01-11T18:30:41.049",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561709,1736620241058,-500.0,0.00010265,2,"2025-01-11T18:30:41.058",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561710,1736620241068,-500.0,0.00010265,2,"2025-01-11T18:30:41.068",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561711,1736620241077,-375.70410131,0.00010265,2,"2025-01-11T18:30:41.077",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561712,1736620241086,-500.0,0.00010265,2,"2025-01-11T18:30:41.086",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561713,1736620241096,-500.0,0.00010265,2,"2025-01-11T18:30:41.096",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561714,1736620241107,-500.0,0.00010265,2,"2025-01-11T18:30:41.107",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561715,1736620241116,-500.0,0.00010265,2,"2025-01-11T18:30:41.116",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561716,1736620241125,-500.0,0.00010265,2,"2025-01-11T18:30:41.125",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561717,1736620241135,-500.0,0.00010265,2,"2025-01-11T18:30:41.135",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561718,1736620241145,-500.0,0.00010265,2,"2025-01-11T18:30:41.145",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561719,1736620241154,-500.0,0.00010265,2,"2025-01-11T18:30:41.154",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561720,1736620241164,-500.0,0.00010265,2,"2025-01-11T18:30:41.164",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561721,1736620241173,-500.0,0.00010265,2,"2025-01-11T18:30:41.173",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561722,1736620241183,-500.0,0.00010265,2,"2025-01-11T18:30:41.183",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561723,1736620241193,-500.0,0.00010265,2,"2025-01-11T18:30:41.193",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561724,1736620241203,-500.0,0.00010265,2,"2025-01-11T18:30:41.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561725,1736620241212,-500.0,0.00010265,2,"2025-01-11T18:30:41.212",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561726,1736620241222,-500.0,0.00010265,2,"2025-01-11T18:30:41.222",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561727,1736620241236,-500.0,0.00010265,2,"2025-01-11T18:30:41.236",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561728,1736620241245,-500.0,0.00010265,2,"2025-01-11T18:30:41.245",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561729,1736620241255,-500.0,0.00010265,2,"2025-01-11T18:30:41.255",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561730,1736620241264,-500.0,0.00010265,2,"2025-01-11T18:30:41.264",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561731,1736620241274,-500.0,0.00010265,2,"2025-01-11T18:30:41.274",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561732,1736620241283,-500.0,0.00010265,2,"2025-01-11T18:30:41.283",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561733,1736620241292,-500.0,0.00010265,2,"2025-01-11T18:30:41.292",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561734,1736620241302,-500.0,0.00010265,2,"2025-01-11T18:30:41.302",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561735,1736620241312,-500.0,0.00010265,2,"2025-01-11T18:30:41.312",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561736,1736620241322,-500.0,0.00010265,2,"2025-01-11T18:30:41.322",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561737,1736620241332,-500.0,0.00010265,2,"2025-01-11T18:30:41.332",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561738,1736620241342,-500.0,0.00010265,2,"2025-01-11T18:30:41.342",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561739,1736620241352,-500.0,0.00010265,2,"2025-01-11T18:30:41.352",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561740,1736620241362,-500.0,0.00010265,2,"2025-01-11T18:30:41.362",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561741,1736620241371,-500.0,0.00010265,2,"2025-01-11T18:30:41.371",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561742,1736620241382,-500.0,0.00010265,2,"2025-01-11T18:30:41.382",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561743,1736620241391,-500.0,0.00010265,2,"2025-01-11T18:30:41.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561744,1736620241402,-500.0,0.00010265,2,"2025-01-11T18:30:41.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561745,1736620241412,-500.0,0.00010265,2,"2025-01-11T18:30:41.412",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561746,1736620241422,-500.0,0.00010265,2,"2025-01-11T18:30:41.422",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561747,1736620241431,-500.0,0.00010265,2,"2025-01-11T18:30:41.431",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561748,1736620241441,-500.0,0.00010265,2,"2025-01-11T18:30:41.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561749,1736620241450,-500.0,0.00010265,2,"2025-01-11T18:30:41.450",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561750,1736620241460,-500.0,0.00010265,2,"2025-01-11T18:30:41.460",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561751,1736620241469,-500.0,0.00010265,2,"2025-01-11T18:30:41.469",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561752,1736620241479,-500.0,0.00010265,2,"2025-01-11T18:30:41.479",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561753,1736620241488,-500.0,0.00010265,2,"2025-01-11T18:30:41.488",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561754,1736620241498,-500.0,0.00010265,2,"2025-01-11T18:30:41.498",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561755,1736620241507,-500.0,0.00010265,2,"2025-01-11T18:30:41.507",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561756,1736620241517,-500.0,0.00010265,2,"2025-01-11T18:30:41.517",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561757,1736620241526,-500.0,0.00010265,2,"2025-01-11T18:30:41.526",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561758,1736620241536,-500.0,0.00010265,2,"2025-01-11T18:30:41.536",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561759,1736620241545,-500.0,0.00010265,2,"2025-01-11T18:30:41.545",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561760,1736620241555,-500.0,0.00010265,2,"2025-01-11T18:30:41.555",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561761,1736620241565,-500.0,0.00010265,2,"2025-01-11T18:30:41.565",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561762,1736620241574,-500.0,0.00010265,2,"2025-01-11T18:30:41.574",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561763,1736620241584,-644.84996578,0.00010265,2,"2025-01-11T18:30:41.584",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561764,1736620241594,-500.0,0.00010265,2,"2025-01-11T18:30:41.594",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561765,1736620241603,-501.52287477,0.00010265,2,"2025-01-11T18:30:41.603",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561766,1736620241613,-500.0,0.00010265,2,"2025-01-11T18:30:41.613",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561767,1736620241622,-500.0,0.00010265,2,"2025-01-11T18:30:41.622",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561768,1736620241632,-500.0,0.00010265,2,"2025-01-11T18:30:41.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561769,1736620241642,-500.0,0.00010265,2,"2025-01-11T18:30:41.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561770,1736620241652,-500.0,0.00010265,2,"2025-01-11T18:30:41.652",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561771,1736620241662,-500.0,0.00010265,2,"2025-01-11T18:30:41.662",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561772,1736620241671,-500.0,0.00010265,2,"2025-01-11T18:30:41.671",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561773,1736620241680,-500.0,0.00010265,2,"2025-01-11T18:30:41.680",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561774,1736620241690,-500.0,0.00010265,2,"2025-01-11T18:30:41.690",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561775,1736620241700,-500.0,0.00010265,2,"2025-01-11T18:30:41.700",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561776,1736620241709,-500.0,0.00010265,2,"2025-01-11T18:30:41.709",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561777,1736620241719,-500.0,0.00010265,2,"2025-01-11T18:30:41.719",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561778,1736620241729,-500.0,0.00010265,2,"2025-01-11T18:30:41.729",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561779,1736620241739,-500.0,0.00010265,2,"2025-01-11T18:30:41.739",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561780,1736620241748,-165.04413965,0.00010265,2,"2025-01-11T18:30:41.748",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561781,1736620241758,-500.0,0.00010265,2,"2025-01-11T18:30:41.758",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561782,1736620241768,-500.0,0.00010265,2,"2025-01-11T18:30:41.768",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561783,1736620241777,-500.0,0.00010265,2,"2025-01-11T18:30:41.777",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561784,1736620241787,-500.0,0.00010265,2,"2025-01-11T18:30:41.787",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561785,1736620241797,-500.0,0.00010265,2,"2025-01-11T18:30:41.797",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561786,1736620241807,-500.0,0.00010265,2,"2025-01-11T18:30:41.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561787,1736620241816,-500.0,0.00010265,2,"2025-01-11T18:30:41.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561788,1736620241826,-500.0,0.00010265,2,"2025-01-11T18:30:41.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561789,1736620241836,-500.0,0.00010265,2,"2025-01-11T18:30:41.836",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561790,1736620241845,-500.0,0.00010265,2,"2025-01-11T18:30:41.845",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561791,1736620241855,-500.0,0.00010265,2,"2025-01-11T18:30:41.855",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561792,1736620241865,-500.0,0.00010265,2,"2025-01-11T18:30:41.865",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561793,1736620241874,-500.0,0.00010265,2,"2025-01-11T18:30:41.874",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561794,1736620241884,-500.0,0.00010265,2,"2025-01-11T18:30:41.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561795,1736620241894,-500.0,0.00010265,2,"2025-01-11T18:30:41.894",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561796,1736620241903,-500.0,0.00010265,2,"2025-01-11T18:30:41.903",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561797,1736620241914,-500.0,0.00010265,2,"2025-01-11T18:30:41.914",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561798,1736620241924,-500.0,0.00010265,2,"2025-01-11T18:30:41.924",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561799,1736620241933,-500.0,0.00010265,2,"2025-01-11T18:30:41.933",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561800,1736620241943,-500.0,0.00010265,2,"2025-01-11T18:30:41.943",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561801,1736620241952,-500.0,0.00010265,2,"2025-01-11T18:30:41.952",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561802,1736620241961,-500.0,0.00010265,2,"2025-01-11T18:30:41.961",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561803,1736620241971,-500.0,0.00010265,2,"2025-01-11T18:30:41.971",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561804,1736620241981,-314.53818646,0.00010265,2,"2025-01-11T18:30:41.981",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561805,1736620241990,-500.0,0.00010265,2,"2025-01-11T18:30:41.990",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561806,1736620242000,-500.0,0.00010265,2,"2025-01-11T18:30:42.000",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561807,1736620242009,-500.0,0.00010265,2,"2025-01-11T18:30:42.009",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561808,1736620242019,-500.0,0.00010265,2,"2025-01-11T18:30:42.019",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561809,1736620242030,-502.42159726,0.00010265,2,"2025-01-11T18:30:42.030",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561810,1736620242039,-500.0,0.00010265,2,"2025-01-11T18:30:42.039",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561811,1736620242049,-500.0,0.00010265,2,"2025-01-11T18:30:42.049",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561812,1736620242058,-500.0,0.00010265,2,"2025-01-11T18:30:42.058",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561813,1736620242067,-500.0,0.00010265,2,"2025-01-11T18:30:42.067",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561814,1736620242076,-500.0,0.00010265,2,"2025-01-11T18:30:42.076",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561815,1736620242086,-500.0,0.00010265,2,"2025-01-11T18:30:42.086",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561816,1736620242096,-500.0,0.00010265,2,"2025-01-11T18:30:42.096",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561817,1736620242105,-500.0,0.00010265,2,"2025-01-11T18:30:42.105",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561818,1736620242115,-500.0,0.00010265,2,"2025-01-11T18:30:42.115",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561819,1736620242124,-500.0,0.00010265,2,"2025-01-11T18:30:42.124",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561820,1736620242133,-500.0,0.00010265,2,"2025-01-11T18:30:42.133",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561821,1736620242142,-500.0,0.00010265,2,"2025-01-11T18:30:42.142",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561822,1736620242154,-500.0,0.00010265,2,"2025-01-11T18:30:42.154",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561823,1736620242164,-500.0,0.00010265,2,"2025-01-11T18:30:42.164",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561824,1736620242173,-500.0,0.00010265,2,"2025-01-11T18:30:42.173",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561825,1736620242183,-500.0,0.00010265,2,"2025-01-11T18:30:42.183",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561826,1736620242193,-500.0,0.00010265,2,"2025-01-11T18:30:42.193",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561827,1736620242202,-500.0,0.00010265,2,"2025-01-11T18:30:42.202",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561828,1736620242211,-500.0,0.00010265,2,"2025-01-11T18:30:42.211",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561829,1736620242221,-500.0,0.00010265,2,"2025-01-11T18:30:42.221",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561830,1736620242235,-500.0,0.00010265,2,"2025-01-11T18:30:42.235",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561831,1736620242244,-500.0,0.00010265,2,"2025-01-11T18:30:42.244",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561832,1736620242254,-500.0,0.00010265,2,"2025-01-11T18:30:42.254",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561833,1736620242263,-500.0,0.00010265,2,"2025-01-11T18:30:42.263",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561834,1736620242274,-500.0,0.00010265,2,"2025-01-11T18:30:42.274",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561835,1736620242284,-500.0,0.00010265,2,"2025-01-11T18:30:42.284",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561836,1736620242293,-500.0,0.00010265,2,"2025-01-11T18:30:42.293",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561837,1736620242303,-500.0,0.00010265,2,"2025-01-11T18:30:42.303",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561838,1736620242312,-500.0,0.00010265,2,"2025-01-11T18:30:42.312",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561839,1736620242323,-500.0,0.00010265,2,"2025-01-11T18:30:42.323",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561840,1736620242332,-500.0,0.00010265,2,"2025-01-11T18:30:42.332",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561841,1736620242342,-500.0,0.00010265,2,"2025-01-11T18:30:42.342",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561842,1736620242351,-284.34,0.00010265,2,"2025-01-11T18:30:42.351",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561843,1736620242361,-500.0,0.00010265,2,"2025-01-11T18:30:42.361",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561844,1736620242370,-500.0,0.00010265,2,"2025-01-11T18:30:42.370",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561845,1736620242380,-500.0,0.00010265,2,"2025-01-11T18:30:42.380",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561846,1736620242390,-501.56,0.00010265,2,"2025-01-11T18:30:42.390",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561847,1736620242401,-500.0,0.00010265,2,"2025-01-11T18:30:42.401",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561848,1736620242411,-500.0,0.00010265,2,"2025-01-11T18:30:42.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561849,1736620242420,-500.0,0.00010265,2,"2025-01-11T18:30:42.420",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561850,1736620242429,-500.0,0.00010265,2,"2025-01-11T18:30:42.429",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561851,1736620242439,-500.0,0.00010265,2,"2025-01-11T18:30:42.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561852,1736620242448,-500.0,0.00010265,2,"2025-01-11T18:30:42.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561853,1736620242458,-500.0,0.00010265,2,"2025-01-11T18:30:42.458",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561854,1736620242467,-500.0,0.00010265,2,"2025-01-11T18:30:42.467",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561855,1736620242477,-500.0,0.00010265,2,"2025-01-11T18:30:42.477",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561856,1736620242487,-500.0,0.00010265,2,"2025-01-11T18:30:42.487",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561857,1736620242497,-500.0,0.00010265,2,"2025-01-11T18:30:42.497",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561858,1736620242506,-500.0,0.00010265,2,"2025-01-11T18:30:42.506",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561859,1736620242516,-500.0,0.00010265,2,"2025-01-11T18:30:42.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561860,1736620242526,-500.0,0.00010265,2,"2025-01-11T18:30:42.526",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561861,1736620242535,-500.0,0.00010265,2,"2025-01-11T18:30:42.535",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561862,1736620242545,-500.0,0.00010266,2,"2025-01-11T18:30:42.545",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561863,1736620242554,-500.0,0.00010266,2,"2025-01-11T18:30:42.554",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561864,1736620242565,-500.0,0.00010266,2,"2025-01-11T18:30:42.565",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561865,1736620242575,-500.0,0.00010266,2,"2025-01-11T18:30:42.575",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561866,1736620242585,-500.0,0.00010266,2,"2025-01-11T18:30:42.585",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561867,1736620242594,-500.0,0.00010266,2,"2025-01-11T18:30:42.594",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561868,1736620242604,-297.04014465,0.00010266,2,"2025-01-11T18:30:42.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561869,1736620242622,-202.95985535,0.00010266,2,"2025-01-11T18:30:42.622",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561870,1736620242632,-500.0,0.00010266,2,"2025-01-11T18:30:42.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561871,1736620242641,-500.0,0.00010266,2,"2025-01-11T18:30:42.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561872,1736620242652,-500.0,0.00010266,2,"2025-01-11T18:30:42.652",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561873,1736620242661,-500.0,0.00010266,2,"2025-01-11T18:30:42.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561874,1736620242671,-500.0,0.00010266,2,"2025-01-11T18:30:42.671",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561875,1736620242681,-500.0,0.00010266,2,"2025-01-11T18:30:42.681",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561876,1736620242690,-500.0,0.00010266,2,"2025-01-11T18:30:42.690",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561877,1736620242700,-500.0,0.00010266,2,"2025-01-11T18:30:42.700",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561878,1736620242710,-500.0,0.00010266,2,"2025-01-11T18:30:42.710",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561879,1736620242719,-505.13729647,0.00010266,2,"2025-01-11T18:30:42.719",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561880,1736620242729,-500.0,0.00010266,2,"2025-01-11T18:30:42.729",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561881,1736620242738,-500.0,0.00010266,2,"2025-01-11T18:30:42.738",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561882,1736620242748,-500.0,0.00010266,2,"2025-01-11T18:30:42.748",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561883,1736620242757,-500.0,0.00010266,2,"2025-01-11T18:30:42.757",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561884,1736620242767,-500.0,0.00010266,2,"2025-01-11T18:30:42.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561885,1736620242776,-500.0,0.00010266,2,"2025-01-11T18:30:42.776",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561886,1736620242786,-500.0,0.00010266,2,"2025-01-11T18:30:42.786",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561887,1736620242795,-500.0,0.00010266,2,"2025-01-11T18:30:42.795",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561888,1736620242805,-500.0,0.00010266,2,"2025-01-11T18:30:42.805",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561889,1736620242814,-500.0,0.00010266,2,"2025-01-11T18:30:42.814",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561890,1736620242823,-500.0,0.00010266,2,"2025-01-11T18:30:42.823",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561891,1736620242833,-500.0,0.00010266,2,"2025-01-11T18:30:42.833",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561892,1736620242842,-500.0,0.00010266,2,"2025-01-11T18:30:42.842",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561893,1736620242852,-500.0,0.00010266,2,"2025-01-11T18:30:42.852",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561894,1736620242861,-500.0,0.00010266,2,"2025-01-11T18:30:42.861",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561895,1736620242871,-500.0,0.00010266,2,"2025-01-11T18:30:42.871",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561896,1736620242880,-500.0,0.00010266,2,"2025-01-11T18:30:42.880",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561897,1736620242889,-435.27620533,0.00010266,2,"2025-01-11T18:30:42.889",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561898,1736620242900,-500.0,0.00010266,2,"2025-01-11T18:30:42.900",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561900,1736620242911,-500.0,0.00010266,2,"2025-01-11T18:30:42.911",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561902,1736620242921,-500.0,0.00010266,2,"2025-01-11T18:30:42.921",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561903,1736620242930,-622.95864937,0.00010266,2,"2025-01-11T18:30:42.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561905,1736620242940,-500.0,0.00010266,2,"2025-01-11T18:30:42.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561907,1736620242949,-500.0,0.00010266,2,"2025-01-11T18:30:42.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561908,1736620242958,-166.1408192,0.00010266,2,"2025-01-11T18:30:42.958",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561909,1736620242968,-500.0,0.00010266,2,"2025-01-11T18:30:42.968",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561910,1736620242977,-500.0,0.00010266,2,"2025-01-11T18:30:42.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561911,1736620242987,-500.0,0.00010266,2,"2025-01-11T18:30:42.987",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561912,1736620242996,-500.0,0.00010266,2,"2025-01-11T18:30:42.996",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561913,1736620243006,-500.0,0.00010266,2,"2025-01-11T18:30:43.006",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561914,1736620243015,-500.0,0.00010266,2,"2025-01-11T18:30:43.015",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561915,1736620243025,-500.0,0.00010266,2,"2025-01-11T18:30:43.025",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561916,1736620243035,-500.0,0.00010266,2,"2025-01-11T18:30:43.035",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561917,1736620243220,-500.0,0.00010266,2,"2025-01-11T18:30:43.220",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561918,1736620243231,-500.0,0.00010266,2,"2025-01-11T18:30:43.231",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561919,1736620243240,-500.0,0.00010266,2,"2025-01-11T18:30:43.240",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561920,1736620243249,-500.0,0.00010266,2,"2025-01-11T18:30:43.249",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561921,1736620243259,-500.0,0.00010266,2,"2025-01-11T18:30:43.259",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561922,1736620243268,-500.0,0.00010266,2,"2025-01-11T18:30:43.268",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561923,1736620243277,-500.0,0.00010266,2,"2025-01-11T18:30:43.277",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561924,1736620243286,-500.0,0.00010266,2,"2025-01-11T18:30:43.286",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561925,1736620243295,-500.0,0.00010266,2,"2025-01-11T18:30:43.295",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561926,1736620243304,-500.0,0.00010266,2,"2025-01-11T18:30:43.304",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561927,1736620243313,-500.0,0.00010266,2,"2025-01-11T18:30:43.313",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561928,1736620243322,-500.0,0.00010266,2,"2025-01-11T18:30:43.322",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561929,1736620243331,-500.0,0.00010266,2,"2025-01-11T18:30:43.331",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561930,1736620243340,-500.0,0.00010266,2,"2025-01-11T18:30:43.340",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561931,1736620243349,-500.0,0.00010266,2,"2025-01-11T18:30:43.349",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561932,1736620243359,-440.84,0.00010266,2,"2025-01-11T18:30:43.359",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561933,1736620243368,-1284.37,0.00010266,2,"2025-01-11T18:30:43.368",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561934,1736620243377,-1781.7,0.00010266,2,"2025-01-11T18:30:43.377",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561935,1736620243386,-915.17,0.00010266,2,"2025-01-11T18:30:43.386",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561936,1736620243395,-897.57,0.00010266,2,"2025-01-11T18:30:43.395",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561937,1736620243406,-1017.32,0.00010267,2,"2025-01-11T18:30:43.406",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561938,1736620243415,-500.0,0.00010268,2,"2025-01-11T18:30:43.415",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561939,1736620243425,-500.0,0.00010268,2,"2025-01-11T18:30:43.425",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561940,1736620243435,-500.0,0.00010268,2,"2025-01-11T18:30:43.435",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561941,1736620243444,-921.38,0.00010268,2,"2025-01-11T18:30:43.444",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561942,1736620243453,-726.25,0.00010268,2,"2025-01-11T18:30:43.453",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561943,1736620243463,-1623.08,0.00010268,2,"2025-01-11T18:30:43.463",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561944,1736620243472,-527.84,0.00010268,2,"2025-01-11T18:30:43.472",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561945,1736620243481,-1062.89,0.00010268,2,"2025-01-11T18:30:43.481",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561946,1736620243490,-1566.04,0.00010268,2,"2025-01-11T18:30:43.490",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561947,1736620243499,-6943.01,0.00010268,2,"2025-01-11T18:30:43.499",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561948,1736620243509,-1272.85,0.00010268,2,"2025-01-11T18:30:43.509",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561950,1736620243518,-500.0,0.00010268,2,"2025-01-11T18:30:43.518",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561952,1736620243527,-523.34,0.00010268,2,"2025-01-11T18:30:43.527",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561953,1736620243536,-1589.16,0.00010268,2,"2025-01-11T18:30:43.536",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561954,1736620243545,-500.0,0.00010268,2,"2025-01-11T18:30:43.545",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561956,1736620243555,-500.0,0.00010268,2,"2025-01-11T18:30:43.555",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561957,1736620243565,-774.86,0.00010268,2,"2025-01-11T18:30:43.565",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561959,1736620243575,-1100.64,0.00010268,2,"2025-01-11T18:30:43.575",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561961,1736620243584,-500.0,0.00010268,2,"2025-01-11T18:30:43.584",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561963,1736620243594,-1000.0,0.00010268,2,"2025-01-11T18:30:43.594",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561965,1736620243604,-721.14,0.00010268,2,"2025-01-11T18:30:43.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561967,1736620243613,-500.0,0.00010268,2,"2025-01-11T18:30:43.613",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561968,1736620243623,-1579.79,0.00010268,2,"2025-01-11T18:30:43.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561969,1736620243632,-1314.67,0.00010268,2,"2025-01-11T18:30:43.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561970,1736620243642,-150.86195683,0.00010273,2,"2025-01-11T18:30:43.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561971,1736620243652,-159.8462734,0.00010273,2,"2025-01-11T18:30:43.652",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561972,1736620243661,-152.83857709,0.00010273,2,"2025-01-11T18:30:43.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561973,1736620243671,-159.01775468,0.00010273,2,"2025-01-11T18:30:43.671",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561974,1736620243681,-276.18961175,0.00010273,2,"2025-01-11T18:30:43.681",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561975,1736620243692,-161.74771247,0.00010273,2,"2025-01-11T18:30:43.692",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561976,1736620243701,-500.0,0.00010273,2,"2025-01-11T18:30:43.701",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561977,1736620243711,-1000.0,0.00010275,2,"2025-01-11T18:30:43.711",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561978,1736620243720,-9682.4445,0.00010341,2,"2025-01-11T18:30:43.720",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561979,1736620243731,-208.76349431,0.00010374,2,"2025-01-11T18:30:43.731",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561980,1736620243740,-606.19,0.00010417,2,"2025-01-11T18:30:43.740",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561982,1736620243749,-966.28,0.00010428,2,"2025-01-11T18:30:43.749",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561983,1736620243759,-960.36,0.00010438,2,"2025-01-11T18:30:43.759",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561984,1736620243768,-696.05,0.00010438,2,"2025-01-11T18:30:43.768",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561985,1736620243778,-500.0,0.00010438,2,"2025-01-11T18:30:43.778",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561986,1736620243787,-1667.23,0.00010438,2,"2025-01-11T18:30:43.787",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561987,1736620243797,-500.0,0.00010438,2,"2025-01-11T18:30:43.797",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561988,1736620243806,-2283.16,0.00010438,2,"2025-01-11T18:30:43.806",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561989,1736620243815,-3818.4,0.00010438,2,"2025-01-11T18:30:43.815",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561990,1736620243824,-640.84,0.00010438,2,"2025-01-11T18:30:43.824",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561991,1736620243834,-2248.19,0.00010438,2,"2025-01-11T18:30:43.834",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561992,1736620243843,-500.0,0.00010438,2,"2025-01-11T18:30:43.843",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561993,1736620243854,-1177.39,0.00010438,2,"2025-01-11T18:30:43.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561994,1736620243863,-716.54,0.00010438,2,"2025-01-11T18:30:43.863",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561995,1736620243873,-2715.96,0.00010438,2,"2025-01-11T18:30:43.873",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561996,1736620243882,-500.0,0.00010438,2,"2025-01-11T18:30:43.882",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561997,1736620243891,-500.0,0.00010438,2,"2025-01-11T18:30:43.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561998,1736620243902,-500.0,0.00010438,2,"2025-01-11T18:30:43.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348561999,1736620243911,-684.54,0.00010438,2,"2025-01-11T18:30:43.911",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562000,1736620243921,-500.0,0.00010438,2,"2025-01-11T18:30:43.921",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562001,1736620243930,-500.0,0.00010438,2,"2025-01-11T18:30:43.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562002,1736620243939,-500.0,0.00010438,2,"2025-01-11T18:30:43.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562003,1736620243948,-761.21,0.00010438,2,"2025-01-11T18:30:43.948",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562004,1736620243960,-500.0,0.00010438,2,"2025-01-11T18:30:43.960",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562005,1736620243969,-500.0,0.00010438,2,"2025-01-11T18:30:43.969",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562006,1736620243979,-500.0,0.00010438,2,"2025-01-11T18:30:43.979",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562007,1736620243989,-500.0,0.00010438,2,"2025-01-11T18:30:43.989",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562008,1736620243998,-500.0,0.00010439,2,"2025-01-11T18:30:43.998",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562009,1736620244008,-500.0,0.00010439,2,"2025-01-11T18:30:44.008",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562010,1736620244018,-500.0,0.00010439,2,"2025-01-11T18:30:44.018",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562011,1736620244028,-500.0,0.00010439,2,"2025-01-11T18:30:44.028",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562012,1736620244037,-500.0,0.00010439,2,"2025-01-11T18:30:44.037",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562013,1736620244046,-500.0,0.00010439,2,"2025-01-11T18:30:44.046",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562014,1736620244056,-500.0,0.00010439,2,"2025-01-11T18:30:44.056",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562015,1736620244065,-672.05,0.00010439,2,"2025-01-11T18:30:44.065",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562017,1736620244074,-500.0,0.00010439,2,"2025-01-11T18:30:44.074",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562018,1736620244085,-500.0,0.00010439,2,"2025-01-11T18:30:44.085",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562019,1736620244094,-500.0,0.00010439,2,"2025-01-11T18:30:44.094",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562020,1736620244103,-503.38772586,0.00010439,2,"2025-01-11T18:30:44.103",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562021,1736620244115,-434.88753388,0.00010439,2,"2025-01-11T18:30:44.115",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562022,1736620244124,-500.0,0.00010439,2,"2025-01-11T18:30:44.124",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562023,1736620244133,-500.0,0.00010439,2,"2025-01-11T18:30:44.133",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562024,1736620244143,-500.0,0.00010439,2,"2025-01-11T18:30:44.143",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562025,1736620244152,-500.0,0.00010439,2,"2025-01-11T18:30:44.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562026,1736620244161,-500.0,0.00010439,2,"2025-01-11T18:30:44.161",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562027,1736620244171,-500.0,0.00010439,2,"2025-01-11T18:30:44.171",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562028,1736620244181,-500.0,0.00010439,2,"2025-01-11T18:30:44.181",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562029,1736620244191,-500.0,0.00010439,2,"2025-01-11T18:30:44.191",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562030,1736620244201,-500.0,0.00010439,2,"2025-01-11T18:30:44.201",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562031,1736620244210,-500.0,0.00010439,2,"2025-01-11T18:30:44.210",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562032,1736620244219,-500.0,0.00010439,2,"2025-01-11T18:30:44.219",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562033,1736620244230,-500.0,0.00010439,2,"2025-01-11T18:30:44.230",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562034,1736620244242,-557.51,0.00010439,2,"2025-01-11T18:30:44.242",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562035,1736620244251,-576.99,0.00010439,2,"2025-01-11T18:30:44.251",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562036,1736620244261,-500.0,0.00010439,2,"2025-01-11T18:30:44.261",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562037,1736620244271,-527.5,0.00010439,2,"2025-01-11T18:30:44.271",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562038,1736620244280,-500.0,0.00010439,2,"2025-01-11T18:30:44.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562039,1736620244289,-500.0,0.00010439,2,"2025-01-11T18:30:44.289",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562040,1736620244300,-500.0,0.00010439,2,"2025-01-11T18:30:44.300",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562041,1736620244313,-500.0,0.00010439,2,"2025-01-11T18:30:44.313",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562042,1736620244323,-500.0,0.00010439,2,"2025-01-11T18:30:44.323",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562043,1736620244332,-500.0,0.00010439,2,"2025-01-11T18:30:44.332",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562044,1736620244342,-500.0,0.00010439,2,"2025-01-11T18:30:44.342",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562045,1736620244352,-500.0,0.00010439,2,"2025-01-11T18:30:44.352",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562046,1736620244363,-500.0,0.00010439,2,"2025-01-11T18:30:44.363",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562047,1736620244372,-500.0,0.00010439,2,"2025-01-11T18:30:44.372",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562048,1736620244382,-500.0,0.00010439,2,"2025-01-11T18:30:44.382",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562049,1736620244391,-671.41,0.00010439,2,"2025-01-11T18:30:44.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562050,1736620244401,-500.0,0.00010439,2,"2025-01-11T18:30:44.401",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562051,1736620244411,-500.0,0.00010439,2,"2025-01-11T18:30:44.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562052,1736620244420,-500.0,0.00010439,2,"2025-01-11T18:30:44.420",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562053,1736620244430,-735.55,0.00010439,2,"2025-01-11T18:30:44.430",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562054,1736620244439,-500.0,0.00010439,2,"2025-01-11T18:30:44.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562055,1736620244448,-500.0,0.00010439,2,"2025-01-11T18:30:44.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562056,1736620244457,-614.43,0.00010439,2,"2025-01-11T18:30:44.457",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562057,1736620244467,-500.0,0.00010439,2,"2025-01-11T18:30:44.467",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562058,1736620244476,-500.0,0.00010439,2,"2025-01-11T18:30:44.476",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562059,1736620244485,-687.44,0.00010439,2,"2025-01-11T18:30:44.485",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562060,1736620244495,-500.0,0.00010439,2,"2025-01-11T18:30:44.495",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562061,1736620244504,-500.0,0.00010439,2,"2025-01-11T18:30:44.504",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562062,1736620244513,-500.0,0.00010439,2,"2025-01-11T18:30:44.513",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562063,1736620244522,-500.0,0.00010439,2,"2025-01-11T18:30:44.522",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562064,1736620244531,-500.0,0.00010439,2,"2025-01-11T18:30:44.531",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562065,1736620244540,-500.0,0.00010439,2,"2025-01-11T18:30:44.540",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562066,1736620244550,-500.0,0.00010439,2,"2025-01-11T18:30:44.550",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562067,1736620244559,-500.0,0.00010439,2,"2025-01-11T18:30:44.559",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562068,1736620244568,-733.21,0.00010439,2,"2025-01-11T18:30:44.568",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562069,1736620244577,-500.0,0.00010439,2,"2025-01-11T18:30:44.577",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562070,1736620244586,-500.0,0.00010439,2,"2025-01-11T18:30:44.586",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562071,1736620244595,-211.70980542,0.00010439,2,"2025-01-11T18:30:44.595",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562072,1736620244620,-288.29019458,0.00010439,2,"2025-01-11T18:30:44.620",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562073,1736620244630,-500.0,0.00010439,2,"2025-01-11T18:30:44.630",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562074,1736620244639,-500.0,0.00010439,2,"2025-01-11T18:30:44.639",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562075,1736620244648,-500.0,0.00010439,2,"2025-01-11T18:30:44.648",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562076,1736620244658,-100.08561994,0.00010439,2,"2025-01-11T18:30:44.658",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562077,1736620244669,-401.46878889,0.00010439,2,"2025-01-11T18:30:44.669",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562078,1736620244678,-318.53121111,0.00010439,2,"2025-01-11T18:30:44.678",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562079,1736620244702,-181.46878889,0.00010439,2,"2025-01-11T18:30:44.702",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562080,1736620244711,-138.78845999,0.00010439,2,"2025-01-11T18:30:44.711",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562081,1736620244722,-361.21154001,0.00010439,2,"2025-01-11T18:30:44.722",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562082,1736620244731,-500.0,0.00010439,2,"2025-01-11T18:30:44.731",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562083,1736620244740,-1217.93,0.00010439,2,"2025-01-11T18:30:44.740",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562084,1736620244749,-323.65431896,0.00010439,2,"2025-01-11T18:30:44.749",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562085,1736620244760,-176.34568104,0.00010439,2,"2025-01-11T18:30:44.760",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562086,1736620244770,-223.83839342,0.00010439,2,"2025-01-11T18:30:44.770",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562087,1736620244788,-276.16160658,0.00010439,2,"2025-01-11T18:30:44.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562088,1736620244797,-500.0,0.00010439,2,"2025-01-11T18:30:44.797",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562089,1736620244806,-500.0,0.00010439,2,"2025-01-11T18:30:44.806",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562090,1736620244815,-500.0,0.00010439,2,"2025-01-11T18:30:44.815",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562091,1736620244824,-500.0,0.00010439,2,"2025-01-11T18:30:44.824",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562092,1736620244833,-1733.16,0.00010439,2,"2025-01-11T18:30:44.833",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562093,1736620244843,-500.0,0.00010439,2,"2025-01-11T18:30:44.843",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562094,1736620244851,-500.0,0.00010439,2,"2025-01-11T18:30:44.851",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562095,1736620244861,-500.0,0.00010439,2,"2025-01-11T18:30:44.861",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562096,1736620244870,-500.0,0.00010439,2,"2025-01-11T18:30:44.870",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562097,1736620244879,-500.0,0.00010439,2,"2025-01-11T18:30:44.879",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562098,1736620244888,-813.83,0.00010439,2,"2025-01-11T18:30:44.888",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562099,1736620244897,-500.0,0.00010439,2,"2025-01-11T18:30:44.897",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562100,1736620244906,-500.0,0.00010439,2,"2025-01-11T18:30:44.906",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562101,1736620244916,-500.0,0.00010439,2,"2025-01-11T18:30:44.916",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562102,1736620244925,-954.12,0.00010439,2,"2025-01-11T18:30:44.925",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562103,1736620244934,-1008.81,0.00010439,2,"2025-01-11T18:30:44.934",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562104,1736620244943,-500.0,0.00010439,2,"2025-01-11T18:30:44.943",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562105,1736620244953,-500.0,0.00010439,2,"2025-01-11T18:30:44.953",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562106,1736620244962,-500.0,0.00010439,2,"2025-01-11T18:30:44.962",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562107,1736620244971,-500.0,0.00010439,2,"2025-01-11T18:30:44.971",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562108,1736620244980,-1782.58,0.00010439,2,"2025-01-11T18:30:44.980",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562109,1736620244988,-500.0,0.00010439,2,"2025-01-11T18:30:44.988",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562110,1736620244998,-930.82,0.00010439,2,"2025-01-11T18:30:44.998",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562111,1736620245007,-217.120428,0.00010439,2,"2025-01-11T18:30:45.007",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562112,1736620245016,-622.38,0.00010439,2,"2025-01-11T18:30:45.016",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562113,1736620245025,-522.79,0.00010439,2,"2025-01-11T18:30:45.025",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562114,1736620245034,-2493.03,0.00010439,2,"2025-01-11T18:30:45.034",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562115,1736620245043,-500.0,0.00010439,2,"2025-01-11T18:30:45.043",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562116,1736620245052,-500.0,0.00010439,2,"2025-01-11T18:30:45.052",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562117,1736620245061,-1215.65,0.00010439,2,"2025-01-11T18:30:45.061",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562118,1736620245070,-2849.11,0.00010439,2,"2025-01-11T18:30:45.070",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562119,1736620245079,-500.0,0.00010439,2,"2025-01-11T18:30:45.079",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562120,1736620245088,-186.267351,0.00010439,2,"2025-01-11T18:30:45.088",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562121,1736620245097,-1952.06,0.00010439,2,"2025-01-11T18:30:45.097",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562122,1736620245106,-5755.78,0.00010439,2,"2025-01-11T18:30:45.106",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562123,1736620245115,-500.0,0.00010439,2,"2025-01-11T18:30:45.115",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562124,1736620245124,-500.0,0.00010439,2,"2025-01-11T18:30:45.124",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562125,1736620245134,-1304.79,0.00010439,2,"2025-01-11T18:30:45.134",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562126,1736620245144,-500.0,0.00010439,2,"2025-01-11T18:30:45.144",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562127,1736620245157,-818.64,0.00010439,2,"2025-01-11T18:30:45.157",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562128,1736620245166,-587.15,0.00010439,2,"2025-01-11T18:30:45.166",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562129,1736620245175,-500.0,0.00010439,2,"2025-01-11T18:30:45.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562130,1736620245185,-500.0,0.00010439,2,"2025-01-11T18:30:45.185",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562131,1736620245194,-506.69,0.00010439,2,"2025-01-11T18:30:45.194",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562132,1736620245203,-1028.71,0.00010439,2,"2025-01-11T18:30:45.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562133,1736620245213,-500.0,0.00010439,2,"2025-01-11T18:30:45.213",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562134,1736620245224,-500.0,0.00010439,2,"2025-01-11T18:30:45.224",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562135,1736620245237,-500.0,0.00010439,2,"2025-01-11T18:30:45.237",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562136,1736620245247,-500.0,0.00010439,2,"2025-01-11T18:30:45.247",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562137,1736620245256,-3008.65,0.00010439,2,"2025-01-11T18:30:45.256",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562138,1736620245265,-500.0,0.00010439,2,"2025-01-11T18:30:45.265",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562139,1736620245275,-2806.70061442,0.00010439,2,"2025-01-11T18:30:45.275",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562140,1736620245298,-132.74938558,0.00010439,2,"2025-01-11T18:30:45.298",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562141,1736620245308,-500.0,0.00010439,2,"2025-01-11T18:30:45.308",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562142,1736620245317,-500.0,0.00010439,2,"2025-01-11T18:30:45.317",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562143,1736620245326,-500.0,0.00010439,2,"2025-01-11T18:30:45.326",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562144,1736620245335,-500.0,0.00010439,2,"2025-01-11T18:30:45.335",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562145,1736620245344,-584.79,0.00010439,2,"2025-01-11T18:30:45.344",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562146,1736620245354,-500.0,0.00010439,2,"2025-01-11T18:30:45.354",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562147,1736620245364,-500.0,0.00010439,2,"2025-01-11T18:30:45.364",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562148,1736620245373,-500.0,0.00010439,2,"2025-01-11T18:30:45.373",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562149,1736620245383,-2813.01,0.00010439,2,"2025-01-11T18:30:45.383",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562150,1736620245392,-500.0,0.00010439,2,"2025-01-11T18:30:45.392",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562151,1736620245407,-2066.76,0.00010439,2,"2025-01-11T18:30:45.407",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562152,1736620245417,-266.97361444,0.00010439,2,"2025-01-11T18:30:45.417",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562153,1736620245428,-233.02638556,0.00010439,2,"2025-01-11T18:30:45.428",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562154,1736620245438,-500.0,0.00010439,2,"2025-01-11T18:30:45.438",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562155,1736620245448,-1001.95,0.00010439,2,"2025-01-11T18:30:45.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562156,1736620245457,-55.80083595,0.00010439,2,"2025-01-11T18:30:45.457",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562157,1736620245468,-444.19916405,0.00010439,2,"2025-01-11T18:30:45.468",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562158,1736620245478,-500.0,0.00010439,2,"2025-01-11T18:30:45.478",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562159,1736620245488,-500.0,0.00010439,2,"2025-01-11T18:30:45.488",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562160,1736620245498,-3166.08,0.00010439,2,"2025-01-11T18:30:45.498",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562161,1736620245507,-500.0,0.00010439,2,"2025-01-11T18:30:45.507",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562162,1736620245516,-500.0,0.00010439,2,"2025-01-11T18:30:45.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562163,1736620245526,-500.0,0.00010439,2,"2025-01-11T18:30:45.526",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562164,1736620245536,-500.0,0.00010439,2,"2025-01-11T18:30:45.536",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562165,1736620245545,-500.0,0.00010439,2,"2025-01-11T18:30:45.545",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562166,1736620245555,-500.0,0.00010439,2,"2025-01-11T18:30:45.555",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562167,1736620245564,-2016.16,0.00010439,2,"2025-01-11T18:30:45.564",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562168,1736620245573,-500.0,0.00010439,2,"2025-01-11T18:30:45.573",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562169,1736620245583,-500.0,0.00010439,2,"2025-01-11T18:30:45.583",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562170,1736620245592,-1138.0,0.00010439,2,"2025-01-11T18:30:45.592",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562171,1736620245601,-500.0,0.00010439,2,"2025-01-11T18:30:45.601",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562172,1736620245611,-500.0,0.00010439,2,"2025-01-11T18:30:45.611",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562173,1736620245620,-500.0,0.00010439,2,"2025-01-11T18:30:45.620",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562174,1736620245630,-738.79,0.00010439,2,"2025-01-11T18:30:45.630",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562175,1736620245641,-500.0,0.0001044,2,"2025-01-11T18:30:45.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562176,1736620245652,-618.31,0.0001044,2,"2025-01-11T18:30:45.652",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562177,1736620245662,-500.0,0.0001044,2,"2025-01-11T18:30:45.662",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562178,1736620245671,-500.0,0.0001044,2,"2025-01-11T18:30:45.671",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562179,1736620245680,-500.0,0.0001044,2,"2025-01-11T18:30:45.680",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562180,1736620245690,-500.0,0.0001044,2,"2025-01-11T18:30:45.690",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562181,1736620245699,-500.0,0.0001044,2,"2025-01-11T18:30:45.699",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562182,1736620245709,-500.0,0.0001044,2,"2025-01-11T18:30:45.709",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562183,1736620245718,-500.0,0.0001044,2,"2025-01-11T18:30:45.718",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562184,1736620245728,-500.0,0.0001044,2,"2025-01-11T18:30:45.728",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562185,1736620245737,-433.24718112,0.0001044,2,"2025-01-11T18:30:45.737",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562186,1736620245747,-500.0,0.0001044,2,"2025-01-11T18:30:45.747",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562187,1736620245757,-500.0,0.0001044,2,"2025-01-11T18:30:45.757",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562188,1736620245766,-500.0,0.0001044,2,"2025-01-11T18:30:45.766",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562189,1736620245776,-500.0,0.0001044,2,"2025-01-11T18:30:45.776",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562190,1736620245785,-500.0,0.0001044,2,"2025-01-11T18:30:45.785",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562191,1736620245795,-500.0,0.0001044,2,"2025-01-11T18:30:45.795",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562192,1736620245804,-500.0,0.0001044,2,"2025-01-11T18:30:45.804",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562194,1736620245813,-500.0,0.0001044,2,"2025-01-11T18:30:45.813",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562195,1736620245823,-500.0,0.0001044,2,"2025-01-11T18:30:45.823",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562196,1736620245834,-500.0,0.0001044,2,"2025-01-11T18:30:45.834",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562197,1736620245843,-500.0,0.0001044,2,"2025-01-11T18:30:45.843",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562198,1736620245852,-500.0,0.0001044,2,"2025-01-11T18:30:45.852",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562199,1736620245861,-500.0,0.0001044,2,"2025-01-11T18:30:45.861",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562200,1736620245871,-500.0,0.0001044,2,"2025-01-11T18:30:45.871",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562201,1736620245880,-500.0,0.0001044,2,"2025-01-11T18:30:45.880",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562203,1736620245890,-500.0,0.0001044,2,"2025-01-11T18:30:45.890",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562205,1736620245901,-500.0,0.0001044,2,"2025-01-11T18:30:45.901",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562206,1736620245910,-500.0,0.0001044,2,"2025-01-11T18:30:45.910",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562207,1736620245920,-500.0,0.0001044,2,"2025-01-11T18:30:45.920",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562208,1736620245930,-500.0,0.0001044,2,"2025-01-11T18:30:45.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562209,1736620245939,-500.0,0.0001044,2,"2025-01-11T18:30:45.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562210,1736620245949,-500.0,0.0001044,2,"2025-01-11T18:30:45.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562211,1736620245958,-500.0,0.0001044,2,"2025-01-11T18:30:45.958",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562212,1736620245968,-500.0,0.0001044,2,"2025-01-11T18:30:45.968",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562213,1736620245978,-500.0,0.0001044,2,"2025-01-11T18:30:45.978",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562214,1736620245987,-500.0,0.0001044,2,"2025-01-11T18:30:45.987",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562216,1736620245997,-500.0,0.0001044,2,"2025-01-11T18:30:45.997",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562218,1736620246006,-500.0,0.0001044,2,"2025-01-11T18:30:46.006",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562220,1736620246015,-500.0,0.0001044,2,"2025-01-11T18:30:46.015",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562222,1736620246024,-500.0,0.0001044,2,"2025-01-11T18:30:46.024",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562224,1736620246034,-500.0,0.0001044,2,"2025-01-11T18:30:46.034",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562226,1736620246043,-500.0,0.0001044,2,"2025-01-11T18:30:46.043",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562228,1736620246052,-500.0,0.0001044,2,"2025-01-11T18:30:46.052",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562229,1736620246061,-500.0,0.0001044,2,"2025-01-11T18:30:46.061",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562230,1736620246071,-155.87,0.0001044,2,"2025-01-11T18:30:46.071",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562231,1736620246080,-500.0,0.0001044,2,"2025-01-11T18:30:46.080",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562233,1736620246089,-500.0,0.0001044,2,"2025-01-11T18:30:46.089",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562235,1736620246098,-500.0,0.0001044,2,"2025-01-11T18:30:46.098",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562237,1736620246107,-500.0,0.0001044,2,"2025-01-11T18:30:46.107",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562239,1736620246116,-500.0,0.0001044,2,"2025-01-11T18:30:46.116",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562242,1736620246125,-500.0,0.0001044,2,"2025-01-11T18:30:46.125",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562244,1736620246134,-500.0,0.0001044,2,"2025-01-11T18:30:46.134",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562247,1736620246143,-500.0,0.0001044,2,"2025-01-11T18:30:46.143",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562249,1736620246154,-500.0,0.0001044,2,"2025-01-11T18:30:46.154",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562251,1736620246163,-500.0,0.0001044,2,"2025-01-11T18:30:46.163",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562253,1736620246172,-500.0,0.0001044,2,"2025-01-11T18:30:46.172",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562255,1736620246181,-500.0,0.0001044,2,"2025-01-11T18:30:46.181",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562257,1736620246190,-500.0,0.0001044,2,"2025-01-11T18:30:46.190",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562259,1736620246199,-500.0,0.0001044,2,"2025-01-11T18:30:46.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562261,1736620246208,-500.0,0.0001044,2,"2025-01-11T18:30:46.208",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562262,1736620246218,-500.0,0.0001044,2,"2025-01-11T18:30:46.218",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562264,1736620246227,-500.0,0.0001044,2,"2025-01-11T18:30:46.227",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562266,1736620246239,-500.0,0.0001044,2,"2025-01-11T18:30:46.239",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562268,1736620246249,-500.0,0.0001044,2,"2025-01-11T18:30:46.249",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562270,1736620246258,-500.0,0.0001044,2,"2025-01-11T18:30:46.258",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562272,1736620246268,-500.0,0.0001044,2,"2025-01-11T18:30:46.268",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562274,1736620246278,-540.54,0.0001044,2,"2025-01-11T18:30:46.278",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562275,1736620246288,-612.39,0.0001044,2,"2025-01-11T18:30:46.288",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562276,1736620246297,-260.09926521,0.0001044,2,"2025-01-11T18:30:46.297",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562285,1736620247484,-500.0,0.00010164,2,"2025-01-11T18:30:47.484",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562286,1736620247495,-500.0,0.00010164,2,"2025-01-11T18:30:47.495",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562287,1736620247504,-500.0,0.00010164,2,"2025-01-11T18:30:47.504",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562288,1736620247514,-500.0,0.00010164,2,"2025-01-11T18:30:47.514",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562289,1736620247523,-338.73367396,0.00010165,2,"2025-01-11T18:30:47.523",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562290,1736620247532,-500.0,0.00010165,2,"2025-01-11T18:30:47.532",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562291,1736620247542,-500.0,0.00010265,2,"2025-01-11T18:30:47.542",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562292,1736620247551,-500.0,0.00010265,2,"2025-01-11T18:30:47.551",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562293,1736620247560,-500.0,0.00010265,2,"2025-01-11T18:30:47.560",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562294,1736620247569,-500.0,0.00010438,2,"2025-01-11T18:30:47.569",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562295,1736620247579,-500.0,0.00010438,2,"2025-01-11T18:30:47.579",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562296,1736620247588,-479.22632604,0.00010438,2,"2025-01-11T18:30:47.588",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562297,1736620247602,-20.77367396,0.00010438,2,"2025-01-11T18:30:47.602",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562298,1736620247611,-384.83333094,0.00010439,2,"2025-01-11T18:30:47.611",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562299,1736620247622,-115.16666906,0.00010439,2,"2025-01-11T18:30:47.622",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562300,1736620247631,-239.90073479,0.0001044,2,"2025-01-11T18:30:47.631",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562301,1736620247641,-500.0,0.0001044,2,"2025-01-11T18:30:47.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562302,1736620247651,-500.0,0.0001044,2,"2025-01-11T18:30:47.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562303,1736620247661,-500.0,0.0001044,2,"2025-01-11T18:30:47.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562304,1736620247670,-500.0,0.0001044,2,"2025-01-11T18:30:47.670",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562305,1736620247679,-500.0,0.0001044,2,"2025-01-11T18:30:47.679",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562306,1736620247688,-703.64,0.0001044,2,"2025-01-11T18:30:47.688",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562307,1736620247698,-500.0,0.0001044,2,"2025-01-11T18:30:47.698",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562308,1736620247708,-500.0,0.0001044,2,"2025-01-11T18:30:47.708",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562309,1736620247717,-500.0,0.0001044,2,"2025-01-11T18:30:47.717",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562310,1736620247726,-264.54,0.0001044,2,"2025-01-11T18:30:47.726",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562311,1736620247735,-500.0,0.0001044,2,"2025-01-11T18:30:47.735",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562312,1736620247744,-500.0,0.0001044,2,"2025-01-11T18:30:47.744",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562313,1736620247754,-500.0,0.0001044,2,"2025-01-11T18:30:47.754",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562314,1736620247763,-1024.51,0.0001044,2,"2025-01-11T18:30:47.763",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562315,1736620247772,-1100.94,0.00010441,2,"2025-01-11T18:30:47.772",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562316,1736620247781,-1523.13,0.00010441,2,"2025-01-11T18:30:47.781",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562317,1736620247791,-926.27,0.00010441,2,"2025-01-11T18:30:47.791",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562318,1736620247800,-825.0111175,0.00010441,2,"2025-01-11T18:30:47.800",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562319,1736620247811,-605.30966957,0.00010441,2,"2025-01-11T18:30:47.811",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562320,1736620247822,-273.34921293,0.00010441,2,"2025-01-11T18:30:47.822",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562321,1736620247831,-1794.24,0.00010441,2,"2025-01-11T18:30:47.831",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562322,1736620247842,-2156.82,0.00010441,2,"2025-01-11T18:30:47.842",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562323,1736620247851,-679.28913587,0.00010441,2,"2025-01-11T18:30:47.851",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562324,1736620247875,-501.49450951,0.00010165,2,"2025-01-11T18:30:47.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562325,1736620247885,-1141.11086413,0.00010441,2,"2025-01-11T18:30:47.885",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562326,1736620247894,-2988.31,0.00010441,2,"2025-01-11T18:30:47.894",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562327,1736620247905,-1199.45,0.00010441,2,"2025-01-11T18:30:47.905",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562328,1736620247915,-1212.35,0.00010441,2,"2025-01-11T18:30:47.915",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562329,1736620247925,-500.0,0.00010441,2,"2025-01-11T18:30:47.925",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562330,1736620247934,-944.58,0.00010441,2,"2025-01-11T18:30:47.934",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562331,1736620247943,-1372.48,0.00010441,2,"2025-01-11T18:30:47.943",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562332,1736620247953,-1189.63,0.00010441,2,"2025-01-11T18:30:47.953",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562333,1736620247962,-708.76,0.00010441,2,"2025-01-11T18:30:47.962",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562334,1736620247971,-2583.19,0.00010441,2,"2025-01-11T18:30:47.971",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562335,1736620247980,-500.0,0.00010441,2,"2025-01-11T18:30:47.980",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562336,1736620247989,-312.77,0.000105,2,"2025-01-11T18:30:47.989",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562337,1736620247999,-7935.50010547,0.000105,2,"2025-01-11T18:30:47.999",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562338,1736620248008,-208.76349431,0.00010532,2,"2025-01-11T18:30:48.008",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562339,1736620248017,-500.0,0.00010539,2,"2025-01-11T18:30:48.017",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562340,1736620248026,-500.0,0.00010539,2,"2025-01-11T18:30:48.026",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562341,1736620248035,-500.0,0.00010539,2,"2025-01-11T18:30:48.035",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562342,1736620248045,-500.0,0.00010539,2,"2025-01-11T18:30:48.045",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562343,1736620248055,-500.0,0.00010539,2,"2025-01-11T18:30:48.055",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562344,1736620248064,-500.0,0.00010539,2,"2025-01-11T18:30:48.064",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562345,1736620248073,-500.0,0.00010539,2,"2025-01-11T18:30:48.073",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562346,1736620248083,-500.0,0.00010539,2,"2025-01-11T18:30:48.083",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562347,1736620248092,-563.25365256,0.00010539,2,"2025-01-11T18:30:48.092",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562348,1736620248101,-500.0,0.00010539,2,"2025-01-11T18:30:48.101",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562349,1736620248110,-500.0,0.00010539,2,"2025-01-11T18:30:48.110",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562350,1736620248120,-500.0,0.00010539,2,"2025-01-11T18:30:48.120",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562351,1736620248129,-500.0,0.00010539,2,"2025-01-11T18:30:48.129",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562352,1736620248139,-500.0,0.00010539,2,"2025-01-11T18:30:48.139",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562353,1736620248149,-500.0,0.00010539,2,"2025-01-11T18:30:48.149",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562354,1736620248158,-500.0,0.00010539,2,"2025-01-11T18:30:48.158",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562355,1736620248167,-500.0,0.00010539,2,"2025-01-11T18:30:48.167",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562356,1736620248177,-500.0,0.00010539,2,"2025-01-11T18:30:48.177",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562357,1736620248186,-500.0,0.00010539,2,"2025-01-11T18:30:48.186",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562358,1736620248195,-500.0,0.00010539,2,"2025-01-11T18:30:48.195",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562359,1736620248205,-500.0,0.00010539,2,"2025-01-11T18:30:48.205",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562360,1736620248215,-500.0,0.00010539,2,"2025-01-11T18:30:48.215",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562361,1736620248225,-500.0,0.00010539,2,"2025-01-11T18:30:48.225",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562362,1736620248237,-500.0,0.00010539,2,"2025-01-11T18:30:48.237",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562363,1736620248247,-500.0,0.00010539,2,"2025-01-11T18:30:48.247",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562364,1736620248256,-500.0,0.00010539,2,"2025-01-11T18:30:48.256",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562365,1736620248266,-526.5,0.00010539,2,"2025-01-11T18:30:48.266",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562366,1736620248275,-500.0,0.00010539,2,"2025-01-11T18:30:48.275",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562367,1736620248284,-500.0,0.00010539,2,"2025-01-11T18:30:48.284",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562368,1736620248293,-500.0,0.00010539,2,"2025-01-11T18:30:48.293",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562369,1736620248302,-500.0,0.00010539,2,"2025-01-11T18:30:48.302",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562370,1736620248311,-500.0,0.00010539,2,"2025-01-11T18:30:48.311",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562371,1736620248320,-506.01526144,0.00010539,2,"2025-01-11T18:30:48.320",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562372,1736620248330,-487.264111,0.00010539,2,"2025-01-11T18:30:48.330",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562373,1736620248340,-500.0,0.00010539,2,"2025-01-11T18:30:48.340",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562374,1736620248349,-500.0,0.00010539,2,"2025-01-11T18:30:48.349",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562375,1736620248358,-500.0,0.00010539,2,"2025-01-11T18:30:48.358",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562376,1736620248367,-500.0,0.00010539,2,"2025-01-11T18:30:48.367",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562377,1736620248376,-500.0,0.00010539,2,"2025-01-11T18:30:48.376",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562378,1736620248386,-591.57759132,0.00010539,2,"2025-01-11T18:30:48.386",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562379,1736620248396,-322.91805498,0.00010539,2,"2025-01-11T18:30:48.396",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562380,1736620248407,-279.04127052,0.00010539,2,"2025-01-11T18:30:48.407",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562381,1736620248416,-500.0,0.00010539,2,"2025-01-11T18:30:48.416",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562382,1736620248426,-500.0,0.00010539,2,"2025-01-11T18:30:48.426",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562383,1736620248436,-500.0,0.00010539,2,"2025-01-11T18:30:48.436",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562384,1736620248446,-500.0,0.00010539,2,"2025-01-11T18:30:48.446",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562385,1736620248455,-447.09519847,0.00010539,2,"2025-01-11T18:30:48.455",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562386,1736620248466,-500.0,0.00010539,2,"2025-01-11T18:30:48.466",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562387,1736620248475,-500.0,0.00010539,2,"2025-01-11T18:30:48.475",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562388,1736620248484,-500.0,0.00010539,2,"2025-01-11T18:30:48.484",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562389,1736620248494,-500.0,0.00010539,2,"2025-01-11T18:30:48.494",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562390,1736620248503,-500.0,0.00010539,2,"2025-01-11T18:30:48.503",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562391,1736620248513,-500.0,0.00010539,2,"2025-01-11T18:30:48.513",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562392,1736620248522,-500.0,0.00010539,2,"2025-01-11T18:30:48.522",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562393,1736620248531,-500.0,0.00010539,2,"2025-01-11T18:30:48.531",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562394,1736620248540,-500.0,0.00010539,2,"2025-01-11T18:30:48.540",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562395,1736620248550,-500.0,0.00010539,2,"2025-01-11T18:30:48.550",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562396,1736620248559,-286.40985432,0.00010539,2,"2025-01-11T18:30:48.559",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562397,1736620248569,-500.0,0.00010539,2,"2025-01-11T18:30:48.569",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562398,1736620248579,-500.0,0.00010539,2,"2025-01-11T18:30:48.579",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562399,1736620248588,-500.0,0.00010539,2,"2025-01-11T18:30:48.588",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562400,1736620248598,-500.0,0.00010539,2,"2025-01-11T18:30:48.598",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562401,1736620248607,-500.0,0.00010539,2,"2025-01-11T18:30:48.607",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562402,1736620248617,-500.0,0.00010539,2,"2025-01-11T18:30:48.617",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562403,1736620248626,-500.0,0.00010539,2,"2025-01-11T18:30:48.626",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562404,1736620248636,-500.0,0.00010539,2,"2025-01-11T18:30:48.636",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562405,1736620248645,-500.0,0.00010539,2,"2025-01-11T18:30:48.645",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562406,1736620248656,-500.0,0.00010539,2,"2025-01-11T18:30:48.656",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562407,1736620248666,-500.0,0.00010539,2,"2025-01-11T18:30:48.666",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562408,1736620248676,-500.0,0.00010539,2,"2025-01-11T18:30:48.676",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562409,1736620248685,-500.0,0.00010539,2,"2025-01-11T18:30:48.685",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562410,1736620248695,-500.0,0.00010539,2,"2025-01-11T18:30:48.695",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562411,1736620248704,-500.0,0.00010539,2,"2025-01-11T18:30:48.704",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562412,1736620248714,-500.0,0.00010539,2,"2025-01-11T18:30:48.714",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562413,1736620248724,-500.0,0.00010539,2,"2025-01-11T18:30:48.724",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562414,1736620248734,-500.0,0.00010539,2,"2025-01-11T18:30:48.734",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562415,1736620248744,-503.76210988,0.00010539,2,"2025-01-11T18:30:48.744",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562416,1736620248753,-500.0,0.00010539,2,"2025-01-11T18:30:48.753",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562417,1736620248763,-500.0,0.00010539,2,"2025-01-11T18:30:48.763",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562418,1736620248772,-426.77896251,0.00010539,2,"2025-01-11T18:30:48.772",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562419,1736620248782,-500.0,0.00010539,2,"2025-01-11T18:30:48.782",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562420,1736620248791,-500.0,0.00010539,2,"2025-01-11T18:30:48.791",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562421,1736620248801,-500.0,0.00010539,2,"2025-01-11T18:30:48.801",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562422,1736620248811,-500.0,0.00010539,2,"2025-01-11T18:30:48.811",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562423,1736620248820,-500.0,0.00010539,2,"2025-01-11T18:30:48.820",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562424,1736620248829,-500.0,0.00010539,2,"2025-01-11T18:30:48.829",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562425,1736620248838,-500.0,0.00010539,2,"2025-01-11T18:30:48.838",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562426,1736620248847,-500.0,0.00010539,2,"2025-01-11T18:30:48.847",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562427,1736620248856,-500.0,0.00010539,2,"2025-01-11T18:30:48.856",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562428,1736620248866,-500.0,0.00010539,2,"2025-01-11T18:30:48.866",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562429,1736620248875,-500.0,0.00010539,2,"2025-01-11T18:30:48.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562430,1736620248884,-500.0,0.00010539,2,"2025-01-11T18:30:48.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562431,1736620248894,-500.0,0.00010539,2,"2025-01-11T18:30:48.894",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562432,1736620248903,-500.0,0.00010539,2,"2025-01-11T18:30:48.903",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562433,1736620248914,-500.0,0.00010539,2,"2025-01-11T18:30:48.914",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562434,1736620248923,-500.0,0.00010539,2,"2025-01-11T18:30:48.923",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562435,1736620248932,-500.0,0.00010539,2,"2025-01-11T18:30:48.932",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562436,1736620248942,-500.0,0.00010539,2,"2025-01-11T18:30:48.942",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562437,1736620248951,-500.0,0.00010539,2,"2025-01-11T18:30:48.951",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562438,1736620248960,-500.0,0.00010539,2,"2025-01-11T18:30:48.960",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562439,1736620248969,-500.0,0.00010539,2,"2025-01-11T18:30:48.969",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562440,1736620248979,-500.0,0.00010539,2,"2025-01-11T18:30:48.979",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562441,1736620248988,-500.0,0.00010539,2,"2025-01-11T18:30:48.988",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562442,1736620248997,-332.8594034,0.00010539,2,"2025-01-11T18:30:48.997",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562443,1736620249007,-500.0,0.00010539,2,"2025-01-11T18:30:49.007",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562444,1736620249015,-500.0,0.00010539,2,"2025-01-11T18:30:49.015",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562445,1736620249024,-500.0,0.00010539,2,"2025-01-11T18:30:49.024",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562446,1736620249034,-500.0,0.00010539,2,"2025-01-11T18:30:49.034",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562447,1736620249043,-479.4239314,0.00010539,2,"2025-01-11T18:30:49.043",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562448,1736620249052,-500.0,0.00010539,2,"2025-01-11T18:30:49.052",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562449,1736620249061,-500.0,0.00010539,2,"2025-01-11T18:30:49.061",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562450,1736620249071,-500.0,0.00010539,2,"2025-01-11T18:30:49.071",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562451,1736620249080,-500.0,0.00010539,2,"2025-01-11T18:30:49.080",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562452,1736620249089,-500.0,0.00010539,2,"2025-01-11T18:30:49.089",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562453,1736620249098,-500.0,0.00010539,2,"2025-01-11T18:30:49.098",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562454,1736620249107,-500.0,0.00010539,2,"2025-01-11T18:30:49.107",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562455,1736620249116,-500.0,0.00010539,2,"2025-01-11T18:30:49.116",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562456,1736620249125,-500.0,0.00010539,2,"2025-01-11T18:30:49.125",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562457,1736620249134,-500.0,0.00010539,2,"2025-01-11T18:30:49.134",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562458,1736620249144,-500.0,0.00010539,2,"2025-01-11T18:30:49.144",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562459,1736620249153,-500.0,0.00010539,2,"2025-01-11T18:30:49.153",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562460,1736620249162,-500.0,0.00010539,2,"2025-01-11T18:30:49.162",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562461,1736620249171,-500.0,0.00010539,2,"2025-01-11T18:30:49.171",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562462,1736620249180,-500.0,0.00010539,2,"2025-01-11T18:30:49.180",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562463,1736620249190,-500.0,0.00010539,2,"2025-01-11T18:30:49.190",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562464,1736620249199,-500.0,0.00010539,2,"2025-01-11T18:30:49.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562465,1736620249208,-500.0,0.00010539,2,"2025-01-11T18:30:49.208",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562466,1736620249217,-500.0,0.00010539,2,"2025-01-11T18:30:49.217",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562467,1736620249226,-647.49,0.00010539,2,"2025-01-11T18:30:49.226",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562468,1736620249238,-500.0,0.00010539,2,"2025-01-11T18:30:49.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562469,1736620249248,-500.0,0.00010539,2,"2025-01-11T18:30:49.248",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562470,1736620249257,-500.0,0.00010539,2,"2025-01-11T18:30:49.257",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562471,1736620249266,-500.0,0.00010539,2,"2025-01-11T18:30:49.266",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562472,1736620249276,-233.96,0.00010539,2,"2025-01-11T18:30:49.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562473,1736620249285,-500.0,0.00010539,2,"2025-01-11T18:30:49.285",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562474,1736620249295,-188.48608733,0.00010539,2,"2025-01-11T18:30:49.295",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562475,1736620249304,-500.0,0.00010539,2,"2025-01-11T18:30:49.304",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562476,1736620249314,-500.0,0.00010539,2,"2025-01-11T18:30:49.314",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562477,1736620249323,-500.0,0.00010539,2,"2025-01-11T18:30:49.323",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562478,1736620249332,-489.12989798,0.00010539,2,"2025-01-11T18:30:49.332",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562479,1736620249342,-500.0,0.00010539,2,"2025-01-11T18:30:49.342",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562480,1736620249351,-487.36180583,0.00010539,2,"2025-01-11T18:30:49.351",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562481,1736620249365,-12.63819417,0.00010539,2,"2025-01-11T18:30:49.365",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562482,1736620249375,-500.0,0.00010539,2,"2025-01-11T18:30:49.375",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562483,1736620249384,-245.13735438,0.00010539,2,"2025-01-11T18:30:49.384",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562484,1736620249396,-254.86264562,0.00010539,2,"2025-01-11T18:30:49.396",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562485,1736620249406,-500.0,0.00010539,2,"2025-01-11T18:30:49.406",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562486,1736620249417,-500.0,0.00010539,2,"2025-01-11T18:30:49.417",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562487,1736620249426,-218.73867438,0.00010539,2,"2025-01-11T18:30:49.426",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562488,1736620249439,-281.26132562,0.00010539,2,"2025-01-11T18:30:49.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562489,1736620249449,-389.30767438,0.00010539,2,"2025-01-11T18:30:49.449",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562490,1736620249460,-110.69232562,0.00010539,2,"2025-01-11T18:30:49.460",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562491,1736620249470,-500.0,0.00010539,2,"2025-01-11T18:30:49.470",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562492,1736620249479,-174.65635524,0.00010539,2,"2025-01-11T18:30:49.479",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562493,1736620249490,-253.46754521,0.00010539,2,"2025-01-11T18:30:49.490",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562494,1736620250259,-464.64669873,0.00010164,2,"2025-01-11T18:30:50.259",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562495,1736620250271,-35.35330127,0.00010164,2,"2025-01-11T18:30:50.271",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562496,1736620250280,-500.0,0.00010265,2,"2025-01-11T18:30:50.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562497,1736620250289,-500.0,0.00010438,2,"2025-01-11T18:30:50.289",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562498,1736620250299,-71.87609955,0.00010539,2,"2025-01-11T18:30:50.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562499,1736620250309,-500.0,0.00010539,2,"2025-01-11T18:30:50.309",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562500,1736620250318,-500.0,0.00010539,2,"2025-01-11T18:30:50.318",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562501,1736620250327,-500.0,0.00010539,2,"2025-01-11T18:30:50.327",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562502,1736620250336,-500.0,0.00010539,2,"2025-01-11T18:30:50.336",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562503,1736620250345,-500.0,0.00010539,2,"2025-01-11T18:30:50.345",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562504,1736620250354,-500.0,0.00010539,2,"2025-01-11T18:30:50.354",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562505,1736620250363,-500.0,0.00010539,2,"2025-01-11T18:30:50.363",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562506,1736620250372,-500.0,0.00010539,2,"2025-01-11T18:30:50.372",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562507,1736620250382,-500.0,0.00010539,2,"2025-01-11T18:30:50.382",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562508,1736620250392,-500.0,0.00010539,2,"2025-01-11T18:30:50.392",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562509,1736620250402,-500.0,0.00010539,2,"2025-01-11T18:30:50.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562510,1736620250411,-362.64290514,0.00010539,2,"2025-01-11T18:30:50.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562511,1736620250423,-137.35709486,0.00010539,2,"2025-01-11T18:30:50.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562512,1736620250432,-500.0,0.00010539,2,"2025-01-11T18:30:50.432",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562513,1736620250441,-500.0,0.00010539,2,"2025-01-11T18:30:50.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562514,1736620250450,-500.0,0.00010539,2,"2025-01-11T18:30:50.450",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562515,1736620250459,-368.0832223,0.00010539,2,"2025-01-11T18:30:50.459",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562516,1736620250468,-500.0,0.00010539,2,"2025-01-11T18:30:50.468",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562517,1736620250478,-500.0,0.00010539,2,"2025-01-11T18:30:50.478",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562518,1736620250486,-278.55968284,0.00010539,2,"2025-01-11T18:30:50.486",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562519,1736620250506,-239.49031716,0.00010539,2,"2025-01-11T18:30:50.506",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562520,1736620250516,-62.07076024,0.00010539,2,"2025-01-11T18:30:50.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562521,1736620250527,-437.92923976,0.00010539,2,"2025-01-11T18:30:50.527",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562522,1736620250536,-500.0,0.00010539,2,"2025-01-11T18:30:50.536",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562523,1736620250544,-500.0,0.00010539,2,"2025-01-11T18:30:50.544",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562524,1736620250554,-500.0,0.00010539,2,"2025-01-11T18:30:50.554",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562525,1736620250563,-500.0,0.00010539,2,"2025-01-11T18:30:50.563",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562526,1736620250572,-585.13771077,0.00010539,2,"2025-01-11T18:30:50.572",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562527,1736620250582,-500.0,0.00010539,2,"2025-01-11T18:30:50.582",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562528,1736620250591,-500.0,0.00010539,2,"2025-01-11T18:30:50.591",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562529,1736620250600,-500.0,0.00010539,2,"2025-01-11T18:30:50.600",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562530,1736620250609,-500.0,0.00010539,2,"2025-01-11T18:30:50.609",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562531,1736620250619,-500.0,0.00010539,2,"2025-01-11T18:30:50.619",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562532,1736620250627,-500.0,0.00010539,2,"2025-01-11T18:30:50.627",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562533,1736620250636,-500.0,0.00010539,2,"2025-01-11T18:30:50.636",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562534,1736620250646,-500.0,0.00010539,2,"2025-01-11T18:30:50.646",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562535,1736620250655,-261.8405754,0.00010539,2,"2025-01-11T18:30:50.655",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562536,1736620250667,-238.1594246,0.00010539,2,"2025-01-11T18:30:50.667",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562537,1736620250676,-500.0,0.00010539,2,"2025-01-11T18:30:50.676",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562538,1736620250686,-500.0,0.00010539,2,"2025-01-11T18:30:50.686",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562539,1736620250695,-500.0,0.00010539,2,"2025-01-11T18:30:50.695",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562540,1736620250705,-500.0,0.00010539,2,"2025-01-11T18:30:50.705",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562541,1736620250714,-500.0,0.00010539,2,"2025-01-11T18:30:50.714",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562542,1736620250723,-500.0,0.00010539,2,"2025-01-11T18:30:50.723",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562543,1736620250732,-500.0,0.00010539,2,"2025-01-11T18:30:50.732",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562544,1736620250741,-500.0,0.00010539,2,"2025-01-11T18:30:50.741",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562545,1736620250750,-399.46130557,0.00010539,2,"2025-01-11T18:30:50.750",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562546,1736620250761,-100.53869443,0.00010539,2,"2025-01-11T18:30:50.761",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562547,1736620250770,-500.0,0.00010539,2,"2025-01-11T18:30:50.770",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562548,1736620250779,-500.0,0.00010539,2,"2025-01-11T18:30:50.779",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562549,1736620250788,-500.0,0.00010539,2,"2025-01-11T18:30:50.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562550,1736620250797,-500.0,0.00010539,2,"2025-01-11T18:30:50.797",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562551,1736620250807,-500.0,0.00010539,2,"2025-01-11T18:30:50.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562552,1736620250816,-500.0,0.00010539,2,"2025-01-11T18:30:50.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562553,1736620250825,-500.0,0.00010539,2,"2025-01-11T18:30:50.825",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562554,1736620250833,-623.41022951,0.00010539,2,"2025-01-11T18:30:50.833",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562555,1736620250842,-500.0,0.00010539,2,"2025-01-11T18:30:50.842",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562556,1736620250852,-500.0,0.00010539,2,"2025-01-11T18:30:50.852",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562557,1736620250861,-500.0,0.00010539,2,"2025-01-11T18:30:50.861",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562558,1736620250871,-500.0,0.00010539,2,"2025-01-11T18:30:50.871",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562559,1736620250880,-500.0,0.00010539,2,"2025-01-11T18:30:50.880",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562560,1736620250889,-500.0,0.00010539,2,"2025-01-11T18:30:50.889",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562561,1736620250898,-533.3109272,0.00010539,2,"2025-01-11T18:30:50.898",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562562,1736620250909,-500.0,0.00010539,2,"2025-01-11T18:30:50.909",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562563,1736620250919,-500.0,0.00010539,2,"2025-01-11T18:30:50.919",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562564,1736620250930,-500.0,0.00010539,2,"2025-01-11T18:30:50.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562565,1736620250939,-500.0,0.00010539,2,"2025-01-11T18:30:50.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562566,1736620250948,-500.0,0.0001054,2,"2025-01-11T18:30:50.948",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562567,1736620250957,-425.95839558,0.0001054,2,"2025-01-11T18:30:50.957",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562568,1736620250967,-500.0,0.0001054,2,"2025-01-11T18:30:50.967",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562569,1736620250976,-304.38551846,0.0001054,2,"2025-01-11T18:30:50.976",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562570,1736620250985,-500.0,0.0001054,2,"2025-01-11T18:30:50.985",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562571,1736620250995,-500.0,0.0001054,2,"2025-01-11T18:30:50.995",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562572,1736620251004,-500.0,0.0001054,2,"2025-01-11T18:30:51.004",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562573,1736620251013,-401.93124427,0.0001054,2,"2025-01-11T18:30:51.013",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562574,1736620251022,-500.0,0.0001054,2,"2025-01-11T18:30:51.022",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562575,1736620251031,-500.0,0.0001054,2,"2025-01-11T18:30:51.031",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562576,1736620251041,-500.0,0.0001054,2,"2025-01-11T18:30:51.041",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562577,1736620251050,-500.0,0.0001054,2,"2025-01-11T18:30:51.050",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562578,1736620251059,-500.0,0.0001054,2,"2025-01-11T18:30:51.059",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562579,1736620251068,-500.0,0.0001054,2,"2025-01-11T18:30:51.068",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562580,1736620251078,-500.0,0.0001054,2,"2025-01-11T18:30:51.078",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562581,1736620251087,-500.0,0.0001054,2,"2025-01-11T18:30:51.087",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562582,1736620251096,-500.0,0.0001054,2,"2025-01-11T18:30:51.096",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562583,1736620251106,-500.0,0.0001054,2,"2025-01-11T18:30:51.106",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562584,1736620251115,-500.0,0.0001054,2,"2025-01-11T18:30:51.115",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562585,1736620251124,-500.0,0.0001054,2,"2025-01-11T18:30:51.124",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562586,1736620251133,-500.0,0.0001054,2,"2025-01-11T18:30:51.133",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562587,1736620251143,-500.0,0.0001054,2,"2025-01-11T18:30:51.143",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562588,1736620251152,-500.0,0.0001054,2,"2025-01-11T18:30:51.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562589,1736620251162,-738.87820622,0.0001054,2,"2025-01-11T18:30:51.162",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562590,1736620251187,-545.49179378,0.0001054,2,"2025-01-11T18:30:51.187",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562591,1736620251196,-145.23152462,0.0001054,2,"2025-01-11T18:30:51.196",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562592,1736620251208,-405.61758418,0.0001054,2,"2025-01-11T18:30:51.208",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562593,1736620251219,-594.38241582,0.0001054,2,"2025-01-11T18:30:51.219",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562594,1736620251234,-636.46847538,0.0001054,2,"2025-01-11T18:30:51.234",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562595,1736620251243,-915.17,0.0001054,2,"2025-01-11T18:30:51.243",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562596,1736620251252,-897.57,0.0001054,2,"2025-01-11T18:30:51.252",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562597,1736620251261,-500.0,0.00010542,2,"2025-01-11T18:30:51.261",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562598,1736620251270,-500.0,0.00010542,2,"2025-01-11T18:30:51.270",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562599,1736620251280,-500.0,0.00010542,2,"2025-01-11T18:30:51.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562600,1736620251289,-921.38,0.00010542,2,"2025-01-11T18:30:51.289",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562601,1736620251298,-726.25,0.00010542,2,"2025-01-11T18:30:51.298",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562602,1736620251308,-1623.08,0.00010542,2,"2025-01-11T18:30:51.308",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562603,1736620251317,-527.84,0.00010542,2,"2025-01-11T18:30:51.317",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562604,1736620251326,-1062.89,0.00010542,2,"2025-01-11T18:30:51.326",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562605,1736620251336,-1566.04,0.00010542,2,"2025-01-11T18:30:51.336",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562606,1736620251345,-6943.01,0.00010542,2,"2025-01-11T18:30:51.345",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562607,1736620251355,-500.0,0.00010542,2,"2025-01-11T18:30:51.355",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562608,1736620251365,-523.34,0.00010542,2,"2025-01-11T18:30:51.365",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562609,1736620251375,-1589.16,0.00010542,2,"2025-01-11T18:30:51.375",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562610,1736620251385,-500.0,0.00010542,2,"2025-01-11T18:30:51.385",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562611,1736620251395,-500.0,0.00010542,2,"2025-01-11T18:30:51.395",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562612,1736620251405,-774.86,0.00010542,2,"2025-01-11T18:30:51.405",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562613,1736620251415,-1100.64,0.00010542,2,"2025-01-11T18:30:51.415",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562614,1736620251425,-1000.0,0.00010542,2,"2025-01-11T18:30:51.425",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562615,1736620251435,-721.14,0.00010542,2,"2025-01-11T18:30:51.435",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562616,1736620251444,-500.0,0.00010542,2,"2025-01-11T18:30:51.444",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562617,1736620251453,-1579.79,0.00010542,2,"2025-01-11T18:30:51.453",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562618,1736620251462,-1314.67,0.00010542,2,"2025-01-11T18:30:51.462",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562619,1736620251471,-208.76349431,0.00010689,2,"2025-01-11T18:30:51.471",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562620,1736620251480,-960.36,0.00010712,2,"2025-01-11T18:30:51.480",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562621,1736620251490,-696.05,0.00010712,2,"2025-01-11T18:30:51.490",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562622,1736620251499,-500.0,0.00010712,2,"2025-01-11T18:30:51.499",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562623,1736620251510,-1667.23,0.00010712,2,"2025-01-11T18:30:51.510",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562624,1736620251519,-500.0,0.00010712,2,"2025-01-11T18:30:51.519",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562625,1736620251529,-2283.16,0.00010712,2,"2025-01-11T18:30:51.529",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562626,1736620251538,-3818.4,0.00010712,2,"2025-01-11T18:30:51.538",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562627,1736620251548,-2248.19,0.00010712,2,"2025-01-11T18:30:51.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562628,1736620251557,-500.0,0.00010712,2,"2025-01-11T18:30:51.557",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562629,1736620251566,-1177.39,0.00010712,2,"2025-01-11T18:30:51.566",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562630,1736620251577,-716.54,0.00010712,2,"2025-01-11T18:30:51.577",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562631,1736620251587,-2715.96,0.00010712,2,"2025-01-11T18:30:51.587",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562632,1736620251596,-500.0,0.00010712,2,"2025-01-11T18:30:51.596",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562633,1736620251605,-500.0,0.00010712,2,"2025-01-11T18:30:51.605",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562634,1736620251615,-500.0,0.00010712,2,"2025-01-11T18:30:51.615",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562635,1736620251624,-684.54,0.00010712,2,"2025-01-11T18:30:51.624",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562636,1736620251634,-500.0,0.00010712,2,"2025-01-11T18:30:51.634",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562637,1736620251643,-500.0,0.00010712,2,"2025-01-11T18:30:51.643",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562638,1736620251654,-500.0,0.00010712,2,"2025-01-11T18:30:51.654",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562639,1736620251664,-761.21,0.00010712,2,"2025-01-11T18:30:51.664",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562640,1736620251673,-500.0,0.00010712,2,"2025-01-11T18:30:51.673",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562641,1736620251682,-500.0,0.00010712,2,"2025-01-11T18:30:51.682",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562642,1736620251691,-500.0,0.00010712,2,"2025-01-11T18:30:51.691",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562643,1736620251701,-500.0,0.00010712,2,"2025-01-11T18:30:51.701",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562644,1736620251709,-500.0,0.00010712,2,"2025-01-11T18:30:51.709",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562645,1736620251719,-500.0,0.00010712,2,"2025-01-11T18:30:51.719",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562646,1736620251728,-500.0,0.00010712,2,"2025-01-11T18:30:51.728",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562647,1736620251737,-500.0,0.00010713,2,"2025-01-11T18:30:51.737",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562648,1736620251746,-500.0,0.00010713,2,"2025-01-11T18:30:51.746",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562649,1736620251755,-500.0,0.00010713,2,"2025-01-11T18:30:51.755",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562650,1736620251764,-500.0,0.00010713,2,"2025-01-11T18:30:51.764",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562651,1736620251773,-672.05,0.00010713,2,"2025-01-11T18:30:51.773",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562652,1736620251782,-500.0,0.00010713,2,"2025-01-11T18:30:51.782",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562653,1736620251791,-500.0,0.00010713,2,"2025-01-11T18:30:51.791",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562654,1736620251801,-500.0,0.00010713,2,"2025-01-11T18:30:51.801",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562655,1736620251810,-500.0,0.00010713,2,"2025-01-11T18:30:51.810",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562656,1736620251818,-500.0,0.00010713,2,"2025-01-11T18:30:51.818",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562657,1736620251827,-500.0,0.00010713,2,"2025-01-11T18:30:51.827",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562658,1736620251836,-500.0,0.00010713,2,"2025-01-11T18:30:51.836",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562659,1736620251845,-500.0,0.00010713,2,"2025-01-11T18:30:51.845",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562660,1736620251855,-500.0,0.00010713,2,"2025-01-11T18:30:51.855",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562661,1736620251864,-500.0,0.00010713,2,"2025-01-11T18:30:51.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562662,1736620251874,-500.0,0.00010713,2,"2025-01-11T18:30:51.874",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562663,1736620251883,-500.0,0.00010713,2,"2025-01-11T18:30:51.883",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562664,1736620251893,-500.0,0.00010713,2,"2025-01-11T18:30:51.893",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562665,1736620251902,-557.51,0.00010713,2,"2025-01-11T18:30:51.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562666,1736620251914,-576.99,0.00010713,2,"2025-01-11T18:30:51.914",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562667,1736620251923,-500.0,0.00010713,2,"2025-01-11T18:30:51.923",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562668,1736620251933,-527.5,0.00010713,2,"2025-01-11T18:30:51.933",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562669,1736620251941,-500.0,0.00010713,2,"2025-01-11T18:30:51.941",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562670,1736620251950,-500.0,0.00010713,2,"2025-01-11T18:30:51.950",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562671,1736620251960,-500.0,0.00010713,2,"2025-01-11T18:30:51.960",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562672,1736620251969,-500.0,0.00010713,2,"2025-01-11T18:30:51.969",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562673,1736620251978,-500.0,0.00010713,2,"2025-01-11T18:30:51.978",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562674,1736620251989,-500.0,0.00010713,2,"2025-01-11T18:30:51.989",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562675,1736620251999,-500.0,0.00010713,2,"2025-01-11T18:30:51.999",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562676,1736620252008,-296.28001704,0.00010713,2,"2025-01-11T18:30:52.008",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562677,1736620252017,-500.0,0.00010713,2,"2025-01-11T18:30:52.017",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562678,1736620252026,-500.0,0.00010713,2,"2025-01-11T18:30:52.026",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562679,1736620252035,-671.41,0.00010713,2,"2025-01-11T18:30:52.035",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562680,1736620252044,-500.0,0.00010713,2,"2025-01-11T18:30:52.044",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562681,1736620252053,-500.0,0.00010713,2,"2025-01-11T18:30:52.053",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562682,1736620252063,-500.0,0.00010713,2,"2025-01-11T18:30:52.063",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562683,1736620252072,-735.55,0.00010713,2,"2025-01-11T18:30:52.072",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562684,1736620252082,-500.0,0.00010713,2,"2025-01-11T18:30:52.082",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562685,1736620252092,-165.53020011,0.00010713,2,"2025-01-11T18:30:52.092",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562686,1736620252102,-614.43,0.00010713,2,"2025-01-11T18:30:52.102",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562687,1736620252112,-500.0,0.00010713,2,"2025-01-11T18:30:52.112",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562688,1736620252121,-500.0,0.00010713,2,"2025-01-11T18:30:52.121",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562689,1736620252131,-687.44,0.00010713,2,"2025-01-11T18:30:52.131",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562690,1736620252140,-500.0,0.00010713,2,"2025-01-11T18:30:52.140",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562691,1736620252149,-500.0,0.00010713,2,"2025-01-11T18:30:52.149",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562692,1736620252158,-500.0,0.00010713,2,"2025-01-11T18:30:52.158",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562693,1736620252167,-500.0,0.00010713,2,"2025-01-11T18:30:52.167",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562694,1736620252176,-500.0,0.00010713,2,"2025-01-11T18:30:52.176",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562695,1736620252185,-500.0,0.00010713,2,"2025-01-11T18:30:52.185",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562696,1736620252194,-500.0,0.00010713,2,"2025-01-11T18:30:52.194",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562697,1736620252203,-733.21,0.00010713,2,"2025-01-11T18:30:52.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562698,1736620252213,-500.0,0.00010713,2,"2025-01-11T18:30:52.213",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562699,1736620252222,-500.0,0.00010713,2,"2025-01-11T18:30:52.222",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562700,1736620252235,-500.0,0.00010713,2,"2025-01-11T18:30:52.235",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562701,1736620252245,-500.0,0.00010713,2,"2025-01-11T18:30:52.245",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562702,1736620252254,-500.0,0.00010713,2,"2025-01-11T18:30:52.254",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562703,1736620252263,-500.0,0.00010713,2,"2025-01-11T18:30:52.263",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562704,1736620252273,-500.0,0.00010713,2,"2025-01-11T18:30:52.273",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562705,1736620252283,-500.0,0.00010713,2,"2025-01-11T18:30:52.283",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562706,1736620252292,-500.0,0.00010713,2,"2025-01-11T18:30:52.292",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562707,1736620252301,-1217.93,0.00010713,2,"2025-01-11T18:30:52.301",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562708,1736620252311,-500.0,0.00010713,2,"2025-01-11T18:30:52.311",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562709,1736620252320,-500.0,0.00010713,2,"2025-01-11T18:30:52.320",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562710,1736620252329,-500.0,0.00010713,2,"2025-01-11T18:30:52.329",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562711,1736620252339,-500.0,0.00010713,2,"2025-01-11T18:30:52.339",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562712,1736620252347,-500.0,0.00010713,2,"2025-01-11T18:30:52.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562713,1736620252357,-500.0,0.00010713,2,"2025-01-11T18:30:52.357",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562714,1736620252366,-1733.16,0.00010713,2,"2025-01-11T18:30:52.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562715,1736620252375,-500.0,0.00010713,2,"2025-01-11T18:30:52.375",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562716,1736620252384,-500.0,0.00010713,2,"2025-01-11T18:30:52.384",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562717,1736620252393,-500.0,0.00010713,2,"2025-01-11T18:30:52.393",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562718,1736620252402,-500.0,0.00010713,2,"2025-01-11T18:30:52.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562719,1736620252412,-500.0,0.00010713,2,"2025-01-11T18:30:52.412",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562720,1736620252421,-500.0,0.00010713,2,"2025-01-11T18:30:52.421",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562721,1736620252430,-500.0,0.00010713,2,"2025-01-11T18:30:52.430",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562722,1736620252439,-500.0,0.00010713,2,"2025-01-11T18:30:52.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562723,1736620252448,-954.12,0.00010713,2,"2025-01-11T18:30:52.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562724,1736620252457,-500.0,0.00010713,2,"2025-01-11T18:30:52.457",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562725,1736620252467,-500.0,0.00010713,2,"2025-01-11T18:30:52.467",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562726,1736620252476,-500.0,0.00010713,2,"2025-01-11T18:30:52.476",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562727,1736620252658,-217.120428,0.00010713,2,"2025-01-11T18:30:52.658",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562728,1736620252668,-622.38,0.00010713,2,"2025-01-11T18:30:52.668",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562729,1736620252678,-522.79,0.00010713,2,"2025-01-11T18:30:52.678",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562730,1736620252687,-2493.03,0.00010713,2,"2025-01-11T18:30:52.687",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562731,1736620252696,-500.0,0.00010713,2,"2025-01-11T18:30:52.696",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562732,1736620252706,-500.0,0.00010713,2,"2025-01-11T18:30:52.706",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562733,1736620252715,-1215.65,0.00010713,2,"2025-01-11T18:30:52.715",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562734,1736620252724,-2849.11,0.00010713,2,"2025-01-11T18:30:52.724",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562735,1736620252733,-500.0,0.00010713,2,"2025-01-11T18:30:52.733",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562736,1736620252742,-186.267351,0.00010713,2,"2025-01-11T18:30:52.742",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562737,1736620252751,-1952.06,0.00010713,2,"2025-01-11T18:30:52.751",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562738,1736620252761,-5755.78,0.00010713,2,"2025-01-11T18:30:52.761",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562739,1736620252770,-500.0,0.00010713,2,"2025-01-11T18:30:52.770",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562740,1736620252779,-500.0,0.00010713,2,"2025-01-11T18:30:52.779",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562741,1736620252789,-1304.79,0.00010713,2,"2025-01-11T18:30:52.789",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562742,1736620252798,-500.0,0.00010713,2,"2025-01-11T18:30:52.798",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562743,1736620252807,-818.64,0.00010713,2,"2025-01-11T18:30:52.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562744,1736620252817,-587.15,0.00010713,2,"2025-01-11T18:30:52.817",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562745,1736620252826,-500.0,0.00010713,2,"2025-01-11T18:30:52.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562746,1736620252835,-500.0,0.00010713,2,"2025-01-11T18:30:52.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562747,1736620252844,-506.69,0.00010713,2,"2025-01-11T18:30:52.844",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562748,1736620252853,-1028.71,0.00010713,2,"2025-01-11T18:30:52.853",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562749,1736620252863,-500.0,0.00010713,2,"2025-01-11T18:30:52.863",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562750,1736620252872,-500.0,0.00010713,2,"2025-01-11T18:30:52.872",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562751,1736620252882,-500.0,0.00010713,2,"2025-01-11T18:30:52.882",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562752,1736620252891,-500.0,0.00010713,2,"2025-01-11T18:30:52.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562753,1736620252900,-3008.65,0.00010713,2,"2025-01-11T18:30:52.900",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562754,1736620252910,-500.0,0.00010713,2,"2025-01-11T18:30:52.910",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562755,1736620252920,-2939.45,0.00010713,2,"2025-01-11T18:30:52.920",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562756,1736620252930,-500.0,0.00010713,2,"2025-01-11T18:30:52.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562757,1736620252939,-500.0,0.00010713,2,"2025-01-11T18:30:52.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562758,1736620252948,-500.0,0.00010713,2,"2025-01-11T18:30:52.948",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562759,1736620252957,-500.0,0.00010713,2,"2025-01-11T18:30:52.957",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562760,1736620252966,-584.79,0.00010713,2,"2025-01-11T18:30:52.966",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562761,1736620252975,-500.0,0.00010713,2,"2025-01-11T18:30:52.975",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562762,1736620252984,-500.0,0.00010713,2,"2025-01-11T18:30:52.984",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562763,1736620252994,-500.0,0.00010713,2,"2025-01-11T18:30:52.994",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562764,1736620253005,-2813.01,0.00010713,2,"2025-01-11T18:30:53.005",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562765,1736620253015,-500.0,0.00010713,2,"2025-01-11T18:30:53.015",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562766,1736620253027,-2066.76,0.00010713,2,"2025-01-11T18:30:53.027",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562767,1736620253037,-500.0,0.00010713,2,"2025-01-11T18:30:53.037",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562768,1736620253049,-500.0,0.00010713,2,"2025-01-11T18:30:53.049",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562769,1736620253058,-1001.95,0.00010713,2,"2025-01-11T18:30:53.058",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562770,1736620253068,-500.0,0.00010713,2,"2025-01-11T18:30:53.068",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562771,1736620253077,-500.0,0.00010713,2,"2025-01-11T18:30:53.077",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562772,1736620253086,-2981.53985712,0.00010713,2,"2025-01-11T18:30:53.086",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562773,1736620253100,-184.54014288,0.00010713,2,"2025-01-11T18:30:53.100",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562774,1736620253110,-500.0,0.00010713,2,"2025-01-11T18:30:53.110",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562775,1736620253119,-500.0,0.00010713,2,"2025-01-11T18:30:53.119",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562776,1736620253128,-500.0,0.00010713,2,"2025-01-11T18:30:53.128",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562777,1736620253137,-500.0,0.00010713,2,"2025-01-11T18:30:53.137",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562778,1736620253146,-500.0,0.00010713,2,"2025-01-11T18:30:53.146",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562779,1736620253155,-2016.16,0.00010713,2,"2025-01-11T18:30:53.155",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562780,1736620253164,-500.0,0.00010713,2,"2025-01-11T18:30:53.164",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562781,1736620253173,-500.0,0.00010713,2,"2025-01-11T18:30:53.173",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562782,1736620253184,-1138.0,0.00010713,2,"2025-01-11T18:30:53.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562783,1736620253194,-500.0,0.00010713,2,"2025-01-11T18:30:53.194",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562784,1736620253203,-500.0,0.00010713,2,"2025-01-11T18:30:53.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562785,1736620253212,-738.79,0.00010713,2,"2025-01-11T18:30:53.212",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562786,1736620253221,-500.0,0.00010713,2,"2025-01-11T18:30:53.221",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562787,1736620253236,-500.0,0.00010714,2,"2025-01-11T18:30:53.236",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562788,1736620253245,-500.0,0.00010714,2,"2025-01-11T18:30:53.245",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562789,1736620253254,-500.0,0.00010714,2,"2025-01-11T18:30:53.254",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562790,1736620253263,-500.0,0.00010714,2,"2025-01-11T18:30:53.263",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562791,1736620253272,-500.0,0.00010714,2,"2025-01-11T18:30:53.272",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562792,1736620253281,-500.0,0.00010714,2,"2025-01-11T18:30:53.281",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562793,1736620253291,-500.0,0.00010714,2,"2025-01-11T18:30:53.291",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562794,1736620253301,-500.0,0.00010714,2,"2025-01-11T18:30:53.301",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562795,1736620253310,-500.0,0.00010714,2,"2025-01-11T18:30:53.310",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562796,1736620253320,-500.0,0.00010714,2,"2025-01-11T18:30:53.320",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562797,1736620253329,-500.0,0.00010714,2,"2025-01-11T18:30:53.329",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562798,1736620253340,-500.0,0.00010714,2,"2025-01-11T18:30:53.340",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562799,1736620253349,-500.0,0.00010714,2,"2025-01-11T18:30:53.349",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562800,1736620253359,-500.0,0.00010714,2,"2025-01-11T18:30:53.359",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562801,1736620253368,-500.0,0.00010714,2,"2025-01-11T18:30:53.368",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562802,1736620253377,-500.0,0.00010714,2,"2025-01-11T18:30:53.377",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562803,1736620253387,-500.0,0.00010714,2,"2025-01-11T18:30:53.387",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562804,1736620253396,-500.0,0.00010714,2,"2025-01-11T18:30:53.396",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562805,1736620253406,-500.0,0.00010714,2,"2025-01-11T18:30:53.406",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562806,1736620253415,-500.0,0.00010714,2,"2025-01-11T18:30:53.415",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562807,1736620253425,-500.0,0.00010714,2,"2025-01-11T18:30:53.425",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562808,1736620253434,-500.0,0.00010714,2,"2025-01-11T18:30:53.434",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562809,1736620253444,-500.0,0.00010714,2,"2025-01-11T18:30:53.444",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562810,1736620253454,-500.0,0.00010714,2,"2025-01-11T18:30:53.454",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562811,1736620253464,-500.0,0.00010714,2,"2025-01-11T18:30:53.464",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562812,1736620253474,-500.0,0.00010714,2,"2025-01-11T18:30:53.474",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562813,1736620253486,-500.0,0.00010714,2,"2025-01-11T18:30:53.486",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562814,1736620253495,-500.0,0.00010714,2,"2025-01-11T18:30:53.495",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562815,1736620253506,-564.84267089,0.00010714,2,"2025-01-11T18:30:53.506",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562816,1736620253516,-500.0,0.00010714,2,"2025-01-11T18:30:53.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562817,1736620253525,-500.0,0.00010714,2,"2025-01-11T18:30:53.525",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562818,1736620253535,-500.0,0.00010714,2,"2025-01-11T18:30:53.535",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562819,1736620253545,-500.0,0.00010714,2,"2025-01-11T18:30:53.545",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562820,1736620253555,-500.0,0.00010714,2,"2025-01-11T18:30:53.555",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562821,1736620253566,-500.0,0.00010714,2,"2025-01-11T18:30:53.566",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562822,1736620253575,-500.0,0.00010714,2,"2025-01-11T18:30:53.575",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562823,1736620253586,-500.0,0.00010714,2,"2025-01-11T18:30:53.586",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562824,1736620253595,-500.0,0.00010714,2,"2025-01-11T18:30:53.595",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562825,1736620253605,-560.21,0.00010714,2,"2025-01-11T18:30:53.605",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562826,1736620253615,-500.0,0.00010714,2,"2025-01-11T18:30:53.615",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562827,1736620253626,-500.0,0.00010714,2,"2025-01-11T18:30:53.626",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562828,1736620253636,-500.0,0.00010714,2,"2025-01-11T18:30:53.636",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562829,1736620253645,-500.0,0.00010714,2,"2025-01-11T18:30:53.645",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562830,1736620253655,-500.0,0.00010714,2,"2025-01-11T18:30:53.655",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562831,1736620253665,-500.0,0.00010714,2,"2025-01-11T18:30:53.665",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562832,1736620253674,-500.0,0.00010714,2,"2025-01-11T18:30:53.674",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562833,1736620253683,-500.0,0.00010714,2,"2025-01-11T18:30:53.683",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562834,1736620253693,-500.0,0.00010714,2,"2025-01-11T18:30:53.693",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562835,1736620253703,-500.0,0.00010714,2,"2025-01-11T18:30:53.703",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562836,1736620253713,-500.0,0.00010714,2,"2025-01-11T18:30:53.713",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562837,1736620253723,-500.0,0.00010714,2,"2025-01-11T18:30:53.723",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562838,1736620253733,-500.0,0.00010714,2,"2025-01-11T18:30:53.733",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562839,1736620253742,-500.0,0.00010714,2,"2025-01-11T18:30:53.742",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562840,1736620253752,-500.0,0.00010714,2,"2025-01-11T18:30:53.752",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562841,1736620253761,-500.0,0.00010714,2,"2025-01-11T18:30:53.761",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562842,1736620253770,-500.0,0.00010714,2,"2025-01-11T18:30:53.770",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562843,1736620253779,-500.0,0.00010714,2,"2025-01-11T18:30:53.779",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562844,1736620253789,-540.54,0.00010714,2,"2025-01-11T18:30:53.789",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562845,1736620253798,-612.39,0.00010714,2,"2025-01-11T18:30:53.798",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562846,1736620253807,-500.0,0.00010714,2,"2025-01-11T18:30:53.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562847,1736620253817,-500.0,0.00010714,2,"2025-01-11T18:30:53.817",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562848,1736620253826,-500.0,0.00010714,2,"2025-01-11T18:30:53.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562849,1736620253835,-500.0,0.00010714,2,"2025-01-11T18:30:53.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562850,1736620253845,-500.0,0.00010714,2,"2025-01-11T18:30:53.845",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562851,1736620253854,-500.0,0.00010714,2,"2025-01-11T18:30:53.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562852,1736620253864,-703.64,0.00010714,2,"2025-01-11T18:30:53.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562853,1736620253873,-500.0,0.00010714,2,"2025-01-11T18:30:53.873",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562854,1736620253883,-500.0,0.00010714,2,"2025-01-11T18:30:53.883",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562855,1736620253892,-500.0,0.00010714,2,"2025-01-11T18:30:53.892",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562856,1736620253902,-500.0,0.00010714,2,"2025-01-11T18:30:53.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562857,1736620253914,-500.0,0.00010714,2,"2025-01-11T18:30:53.914",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562858,1736620253924,-500.0,0.00010714,2,"2025-01-11T18:30:53.924",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562859,1736620253934,-1024.51,0.00010714,2,"2025-01-11T18:30:53.934",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562860,1736620253943,-1100.94,0.00010715,2,"2025-01-11T18:30:53.943",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562861,1736620253952,-1523.13,0.00010715,2,"2025-01-11T18:30:53.952",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562862,1736620253962,-926.27,0.00010715,2,"2025-01-11T18:30:53.962",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562863,1736620253971,-1703.67,0.00010715,2,"2025-01-11T18:30:53.971",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562864,1736620253981,-1794.24,0.00010715,2,"2025-01-11T18:30:53.981",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562865,1736620253990,-2156.82,0.00010715,2,"2025-01-11T18:30:53.990",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562866,1736620254000,-1820.4,0.00010715,2,"2025-01-11T18:30:54.000",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562867,1736620254009,-2988.31,0.00010715,2,"2025-01-11T18:30:54.009",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562868,1736620254019,-1199.45,0.00010715,2,"2025-01-11T18:30:54.019",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562869,1736620254028,-1212.35,0.00010715,2,"2025-01-11T18:30:54.028",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562870,1736620254038,-634.08057532,0.00010715,2,"2025-01-11T18:30:54.038",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562871,1736620254047,-944.58,0.00010715,2,"2025-01-11T18:30:54.047",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562872,1736620254056,-1372.48,0.00010715,2,"2025-01-11T18:30:54.056",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562873,1736620254066,-1189.63,0.00010715,2,"2025-01-11T18:30:54.066",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562874,1736620254076,-708.76,0.00010715,2,"2025-01-11T18:30:54.076",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562875,1736620254085,-2583.19,0.00010715,2,"2025-01-11T18:30:54.085",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562876,1736620254095,-500.0,0.00010715,2,"2025-01-11T18:30:54.095",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562877,1736620254104,-500.0,0.00010813,2,"2025-01-11T18:30:54.104",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562878,1736620254113,-500.0,0.00010813,2,"2025-01-11T18:30:54.113",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562879,1736620254122,-500.0,0.00010813,2,"2025-01-11T18:30:54.122",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562880,1736620254132,-500.0,0.00010813,2,"2025-01-11T18:30:54.132",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562881,1736620254140,-500.0,0.00010813,2,"2025-01-11T18:30:54.140",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562882,1736620254150,-500.0,0.00010813,2,"2025-01-11T18:30:54.150",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562883,1736620254159,-500.0,0.00010813,2,"2025-01-11T18:30:54.159",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562884,1736620254168,-500.0,0.00010813,2,"2025-01-11T18:30:54.168",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562885,1736620254178,-500.0,0.00010813,2,"2025-01-11T18:30:54.178",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562886,1736620254188,-319.3166885,0.00010813,2,"2025-01-11T18:30:54.188",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562887,1736620254199,-500.0,0.00010813,2,"2025-01-11T18:30:54.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562888,1736620254208,-500.0,0.00010813,2,"2025-01-11T18:30:54.208",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562889,1736620254219,-500.0,0.00010813,2,"2025-01-11T18:30:54.219",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562890,1736620254234,-500.0,0.00010813,2,"2025-01-11T18:30:54.234",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562891,1736620254243,-500.0,0.00010813,2,"2025-01-11T18:30:54.243",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562892,1736620254254,-500.0,0.00010813,2,"2025-01-11T18:30:54.254",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562893,1736620254265,-500.0,0.00010813,2,"2025-01-11T18:30:54.265",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562894,1736620254276,-500.0,0.00010813,2,"2025-01-11T18:30:54.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562895,1736620254286,-500.0,0.00010813,2,"2025-01-11T18:30:54.286",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562896,1736620254297,-500.0,0.00010813,2,"2025-01-11T18:30:54.297",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562897,1736620254306,-500.0,0.00010813,2,"2025-01-11T18:30:54.306",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562898,1736620254316,-500.0,0.00010813,2,"2025-01-11T18:30:54.316",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562899,1736620254326,-500.0,0.00010813,2,"2025-01-11T18:30:54.326",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562900,1736620254335,-500.0,0.00010813,2,"2025-01-11T18:30:54.335",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562901,1736620254344,-500.0,0.00010813,2,"2025-01-11T18:30:54.344",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562902,1736620254353,-500.0,0.00010813,2,"2025-01-11T18:30:54.353",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562903,1736620254363,-500.0,0.00010813,2,"2025-01-11T18:30:54.363",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562904,1736620254372,-500.0,0.00010813,2,"2025-01-11T18:30:54.372",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562905,1736620254382,-500.0,0.00010813,2,"2025-01-11T18:30:54.382",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562906,1736620254391,-547.58171466,0.00010813,2,"2025-01-11T18:30:54.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562907,1736620254400,-500.0,0.00010813,2,"2025-01-11T18:30:54.400",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562908,1736620254410,-500.0,0.00010813,2,"2025-01-11T18:30:54.410",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562909,1736620254419,-500.0,0.00010813,2,"2025-01-11T18:30:54.419",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562910,1736620254429,-500.0,0.00010813,2,"2025-01-11T18:30:54.429",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562911,1736620254438,-500.0,0.00010813,2,"2025-01-11T18:30:54.438",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562912,1736620254448,-500.0,0.00010813,2,"2025-01-11T18:30:54.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562913,1736620254458,-500.0,0.00010813,2,"2025-01-11T18:30:54.458",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562914,1736620254468,-510.20269529,0.00010813,2,"2025-01-11T18:30:54.468",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562915,1736620254477,-500.0,0.00010813,2,"2025-01-11T18:30:54.477",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562916,1736620254486,-500.0,0.00010813,2,"2025-01-11T18:30:54.486",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562917,1736620254496,-536.40920119,0.00010813,2,"2025-01-11T18:30:54.496",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562918,1736620254505,-500.0,0.00010813,2,"2025-01-11T18:30:54.505",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562919,1736620254514,-500.0,0.00010813,2,"2025-01-11T18:30:54.514",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562920,1736620254524,-500.0,0.00010813,2,"2025-01-11T18:30:54.524",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562921,1736620254533,-500.0,0.00010813,2,"2025-01-11T18:30:54.533",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562922,1736620254542,-510.74,0.00010813,2,"2025-01-11T18:30:54.542",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562923,1736620254551,-500.0,0.00010813,2,"2025-01-11T18:30:54.551",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562924,1736620254561,-620.17120095,0.00010813,2,"2025-01-11T18:30:54.561",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562925,1736620254570,-500.0,0.00010813,2,"2025-01-11T18:30:54.570",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562926,1736620254579,-500.0,0.00010813,2,"2025-01-11T18:30:54.579",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562927,1736620254589,-500.0,0.00010813,2,"2025-01-11T18:30:54.589",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562928,1736620254598,-638.11,0.00010813,2,"2025-01-11T18:30:54.598",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562929,1736620254608,-500.0,0.00010813,2,"2025-01-11T18:30:54.608",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562930,1736620254618,-500.0,0.00010813,2,"2025-01-11T18:30:54.618",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562931,1736620254627,-500.0,0.00010813,2,"2025-01-11T18:30:54.627",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562932,1736620254636,-500.0,0.00010813,2,"2025-01-11T18:30:54.636",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562933,1736620254646,-500.0,0.00010813,2,"2025-01-11T18:30:54.646",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562934,1736620254656,-500.0,0.00010813,2,"2025-01-11T18:30:54.656",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562935,1736620254666,-500.0,0.00010813,2,"2025-01-11T18:30:54.666",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562936,1736620254675,-500.0,0.00010813,2,"2025-01-11T18:30:54.675",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562937,1736620254684,-500.0,0.00010813,2,"2025-01-11T18:30:54.684",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562938,1736620254694,-500.0,0.00010813,2,"2025-01-11T18:30:54.694",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562939,1736620254703,-500.0,0.00010813,2,"2025-01-11T18:30:54.703",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562940,1736620254712,-500.0,0.00010813,2,"2025-01-11T18:30:54.712",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562941,1736620254721,-500.0,0.00010813,2,"2025-01-11T18:30:54.721",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562942,1736620254731,-261.00014527,0.00010813,2,"2025-01-11T18:30:54.731",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562943,1736620254745,-238.99985473,0.00010813,2,"2025-01-11T18:30:54.745",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562944,1736620254754,-65.63032663,0.00010813,2,"2025-01-11T18:30:54.754",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562945,1736620254765,-434.36967337,0.00010813,2,"2025-01-11T18:30:54.765",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562946,1736620254774,-500.0,0.00010813,2,"2025-01-11T18:30:54.774",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562947,1736620254783,-373.60865329,0.00010813,2,"2025-01-11T18:30:54.783",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562948,1736620254794,-126.39134671,0.00010813,2,"2025-01-11T18:30:54.794",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562949,1736620254803,-500.0,0.00010813,2,"2025-01-11T18:30:54.803",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562950,1736620254813,-200.96,0.00010813,2,"2025-01-11T18:30:54.813",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562951,1736620254822,-100.45553329,0.00010813,2,"2025-01-11T18:30:54.822",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562952,1736620254841,-500.0,0.00010165,2,"2025-01-11T18:30:54.841",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562953,1736620254850,-399.54446671,0.00010813,2,"2025-01-11T18:30:54.850",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562954,1736620254859,-500.0,0.00010813,2,"2025-01-11T18:30:54.859",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562955,1736620254868,-500.0,0.00010813,2,"2025-01-11T18:30:54.868",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562956,1736620254878,-462.14,0.00010813,2,"2025-01-11T18:30:54.878",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562957,1736620254887,-495.81553329,0.00010813,2,"2025-01-11T18:30:54.887",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562958,1736620255175,-500.0,9.893e-05,2,"2025-01-11T18:30:55.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562959,1736620255185,-500.0,0.00010164,2,"2025-01-11T18:30:55.185",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562960,1736620255194,-356.7040842,0.00010164,2,"2025-01-11T18:30:55.194",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562961,1736620255203,-372.78883553,0.00010165,2,"2025-01-11T18:30:55.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562962,1736620255212,-500.0,0.00010165,2,"2025-01-11T18:30:55.212",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562963,1736620255221,-500.0,0.00010167,2,"2025-01-11T18:30:55.221",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562964,1736620255234,-500.0,0.00010265,2,"2025-01-11T18:30:55.234",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562965,1736620255243,-500.0,0.00010265,2,"2025-01-11T18:30:55.243",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562966,1736620255252,-500.0,0.00010438,2,"2025-01-11T18:30:55.252",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562967,1736620255261,-500.0,0.00010439,2,"2025-01-11T18:30:55.261",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562968,1736620255271,-500.0,0.00010439,2,"2025-01-11T18:30:55.271",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562969,1736620255280,-500.0,0.00010441,2,"2025-01-11T18:30:55.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562970,1736620255290,-500.0,0.00010539,2,"2025-01-11T18:30:55.290",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562971,1736620255299,-500.0,0.00010539,2,"2025-01-11T18:30:55.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562972,1736620255307,-500.0,0.00010712,2,"2025-01-11T18:30:55.307",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562973,1736620255317,-157.94,0.00010713,2,"2025-01-11T18:30:55.317",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562974,1736620255327,-500.0,0.00010713,2,"2025-01-11T18:30:55.327",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562975,1736620255336,-4.18446671,0.00010813,2,"2025-01-11T18:30:55.336",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562976,1736620255345,-500.0,0.00010813,2,"2025-01-11T18:30:55.345",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562977,1736620255492,-500.0,0.00010813,2,"2025-01-11T18:30:55.492",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562978,1736620255521,-500.0,0.00010813,2,"2025-01-11T18:30:55.521",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562979,1736620255531,-500.0,0.00010813,2,"2025-01-11T18:30:55.531",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562980,1736620255540,-500.0,0.00010813,2,"2025-01-11T18:30:55.540",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562981,1736620255549,-500.0,0.00010813,2,"2025-01-11T18:30:55.549",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562982,1736620255558,-500.0,0.00010813,2,"2025-01-11T18:30:55.558",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562983,1736620255567,-500.0,0.00010813,2,"2025-01-11T18:30:55.567",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562984,1736620255576,-500.0,0.00010813,2,"2025-01-11T18:30:55.576",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562985,1736620255586,-500.0,0.00010813,2,"2025-01-11T18:30:55.586",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562986,1736620255595,-500.0,0.00010813,2,"2025-01-11T18:30:55.595",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562987,1736620255604,-500.0,0.00010813,2,"2025-01-11T18:30:55.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562988,1736620255613,-500.0,0.00010813,2,"2025-01-11T18:30:55.613",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562989,1736620255623,-500.0,0.00010813,2,"2025-01-11T18:30:55.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562990,1736620255632,-500.0,0.00010813,2,"2025-01-11T18:30:55.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562991,1736620255641,-500.0,0.00010813,2,"2025-01-11T18:30:55.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562992,1736620255651,-500.0,0.00010813,2,"2025-01-11T18:30:55.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562993,1736620255661,-527.32,0.00010813,2,"2025-01-11T18:30:55.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562994,1736620255670,-500.0,0.00010813,2,"2025-01-11T18:30:55.670",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562995,1736620255680,-500.0,0.00010813,2,"2025-01-11T18:30:55.680",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562996,1736620255690,-500.0,0.00010813,2,"2025-01-11T18:30:55.690",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562997,1736620255700,-500.0,0.00010813,2,"2025-01-11T18:30:55.700",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562998,1736620255709,-500.0,0.00010813,2,"2025-01-11T18:30:55.709",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348562999,1736620255718,-500.0,0.00010813,2,"2025-01-11T18:30:55.718",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563000,1736620255728,-500.0,0.00010813,2,"2025-01-11T18:30:55.728",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563001,1736620255737,-500.0,0.00010813,2,"2025-01-11T18:30:55.737",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563002,1736620255748,-500.0,0.00010813,2,"2025-01-11T18:30:55.748",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563003,1736620255757,-506.0,0.00010813,2,"2025-01-11T18:30:55.757",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563004,1736620255767,-500.0,0.00010813,2,"2025-01-11T18:30:55.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563005,1736620255778,-500.0,0.00010813,2,"2025-01-11T18:30:55.778",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563006,1736620255788,-500.0,0.00010813,2,"2025-01-11T18:30:55.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563007,1736620255798,-500.0,0.00010813,2,"2025-01-11T18:30:55.798",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563008,1736620255807,-500.0,0.00010814,2,"2025-01-11T18:30:55.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563009,1736620255817,-500.0,0.00010814,2,"2025-01-11T18:30:55.817",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563010,1736620255826,-500.0,0.00010814,2,"2025-01-11T18:30:55.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563011,1736620255835,-334.78,0.00010814,2,"2025-01-11T18:30:55.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563012,1736620255845,-500.0,0.00010814,2,"2025-01-11T18:30:55.845",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563013,1736620255854,-500.0,0.00010814,2,"2025-01-11T18:30:55.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563014,1736620255863,-500.0,0.00010814,2,"2025-01-11T18:30:55.863",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563015,1736620255872,-500.0,0.00010814,2,"2025-01-11T18:30:55.872",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563016,1736620255881,-500.0,0.00010814,2,"2025-01-11T18:30:55.881",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563017,1736620255891,-500.0,0.00010814,2,"2025-01-11T18:30:55.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563018,1736620255900,-449.34325223,0.00010814,2,"2025-01-11T18:30:55.900",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563019,1736620255910,-500.0,0.00010814,2,"2025-01-11T18:30:55.910",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563020,1736620255920,-500.0,0.00010814,2,"2025-01-11T18:30:55.920",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563021,1736620255930,-500.0,0.00010814,2,"2025-01-11T18:30:55.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563022,1736620255940,-500.0,0.00010814,2,"2025-01-11T18:30:55.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563023,1736620255949,-500.0,0.00010814,2,"2025-01-11T18:30:55.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563024,1736620255959,-1284.37,0.00010814,2,"2025-01-11T18:30:55.959",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563025,1736620255968,-1781.7,0.00010814,2,"2025-01-11T18:30:55.968",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563026,1736620255978,-915.17,0.00010814,2,"2025-01-11T18:30:55.978",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563027,1736620255987,-897.57,0.00010814,2,"2025-01-11T18:30:55.987",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563028,1736620255996,-1016.12,0.00010815,2,"2025-01-11T18:30:55.996",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563029,1736620256005,-500.0,0.00010816,2,"2025-01-11T18:30:56.005",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563030,1736620256014,-500.0,0.00010816,2,"2025-01-11T18:30:56.014",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563031,1736620256023,-500.0,0.00010816,2,"2025-01-11T18:30:56.023",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563032,1736620256033,-921.38,0.00010816,2,"2025-01-11T18:30:56.033",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563033,1736620256042,-726.25,0.00010816,2,"2025-01-11T18:30:56.042",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563034,1736620256051,-1623.08,0.00010816,2,"2025-01-11T18:30:56.051",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563035,1736620256060,-527.84,0.00010816,2,"2025-01-11T18:30:56.060",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563036,1736620256070,-1062.89,0.00010816,2,"2025-01-11T18:30:56.070",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563037,1736620256080,-1566.04,0.00010816,2,"2025-01-11T18:30:56.080",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563038,1736620256090,-6943.01,0.00010816,2,"2025-01-11T18:30:56.090",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563039,1736620256099,-500.0,0.00010816,2,"2025-01-11T18:30:56.099",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563040,1736620256108,-523.34,0.00010816,2,"2025-01-11T18:30:56.108",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563041,1736620256117,-1589.16,0.00010816,2,"2025-01-11T18:30:56.117",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563042,1736620256127,-500.0,0.00010816,2,"2025-01-11T18:30:56.127",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563043,1736620256137,-500.0,0.00010816,2,"2025-01-11T18:30:56.137",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563044,1736620256147,-774.86,0.00010816,2,"2025-01-11T18:30:56.147",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563045,1736620256156,-1100.64,0.00010816,2,"2025-01-11T18:30:56.156",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563046,1736620256167,-1000.0,0.00010816,2,"2025-01-11T18:30:56.167",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563047,1736620256176,-721.14,0.00010816,2,"2025-01-11T18:30:56.176",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563048,1736620256186,-1579.79,0.00010816,2,"2025-01-11T18:30:56.186",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563049,1736620256195,-18.30590781,0.00010816,2,"2025-01-11T18:30:56.195",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563050,1736620256211,-514.80002194,0.00010816,2,"2025-01-11T18:30:56.211",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563051,1736620256222,-722.4,0.00010816,2,"2025-01-11T18:30:56.222",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563052,1736620256237,-59.16407025,0.00010816,2,"2025-01-11T18:30:56.237",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563053,1736620256246,-208.76349431,0.00010847,2,"2025-01-11T18:30:56.246",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563054,1736620256255,-150.0,0.0001088,2,"2025-01-11T18:30:56.255",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563055,1736620256265,-945.56629561,0.00010889,2,"2025-01-11T18:30:56.265",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563056,1736620256274,-150.0,0.00010959,2,"2025-01-11T18:30:56.274",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563057,1736620256284,-500.0,0.0001096,2,"2025-01-11T18:30:56.284",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563058,1736620256293,-700.0,0.0001096,2,"2025-01-11T18:30:56.293",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563059,1736620256304,-2600.0,0.0001096,2,"2025-01-11T18:30:56.304",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563060,1736620256313,-3662.42805772,0.0001097,2,"2025-01-11T18:30:56.313",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563061,1736620256323,-3662.42805772,0.00010974,2,"2025-01-11T18:30:56.323",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563062,1736620256332,-2365.16608107,0.00010976,2,"2025-01-11T18:30:56.332",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563063,1736620256342,-2365.16608107,0.0001098,2,"2025-01-11T18:30:56.342",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563064,1736620256351,-377.78139855,0.00010981,2,"2025-01-11T18:30:56.351",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563065,1736620256361,-2365.16608107,0.00010986,2,"2025-01-11T18:30:56.361",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563066,1736620256372,-377.78139855,0.00010986,2,"2025-01-11T18:30:56.372",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563067,1736620256382,-960.36,0.00010986,2,"2025-01-11T18:30:56.382",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563068,1736620256391,-696.05,0.00010986,2,"2025-01-11T18:30:56.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563069,1736620256400,-500.0,0.00010986,2,"2025-01-11T18:30:56.400",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563070,1736620256411,-1667.23,0.00010986,2,"2025-01-11T18:30:56.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563071,1736620256421,-500.0,0.00010986,2,"2025-01-11T18:30:56.421",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563072,1736620256431,-2283.16,0.00010986,2,"2025-01-11T18:30:56.431",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563073,1736620256451,-3818.4,0.00010986,2,"2025-01-11T18:30:56.451",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563074,1736620256461,-2248.19,0.00010986,2,"2025-01-11T18:30:56.461",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563075,1736620256471,-500.0,0.00010986,2,"2025-01-11T18:30:56.471",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563076,1736620256482,-1177.39,0.00010986,2,"2025-01-11T18:30:56.482",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563077,1736620256491,-716.54,0.00010986,2,"2025-01-11T18:30:56.491",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563078,1736620256502,-2715.96,0.00010986,2,"2025-01-11T18:30:56.502",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563079,1736620256511,-500.0,0.00010986,2,"2025-01-11T18:30:56.511",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563080,1736620256521,-500.0,0.00010986,2,"2025-01-11T18:30:56.521",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563081,1736620256532,-500.0,0.00010986,2,"2025-01-11T18:30:56.532",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563082,1736620256542,-500.0,0.00010986,2,"2025-01-11T18:30:56.542",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563083,1736620256551,-500.0,0.00010986,2,"2025-01-11T18:30:56.551",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563084,1736620256561,-684.54,0.00010986,2,"2025-01-11T18:30:56.561",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563085,1736620256571,-300.02230014,0.00010986,2,"2025-01-11T18:30:56.571",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563086,1736620256582,-761.21,0.00010986,2,"2025-01-11T18:30:56.582",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563087,1736620256591,-500.0,0.00010986,2,"2025-01-11T18:30:56.591",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563088,1736620256601,-500.0,0.00010986,2,"2025-01-11T18:30:56.601",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563089,1736620256611,-500.0,0.00010986,2,"2025-01-11T18:30:56.611",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563090,1736620256621,-629.69257042,0.00010986,2,"2025-01-11T18:30:56.621",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563091,1736620256630,-500.0,0.00010986,2,"2025-01-11T18:30:56.630",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563092,1736620256640,-500.0,0.00010986,2,"2025-01-11T18:30:56.640",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563093,1736620256651,-500.0,0.00010986,2,"2025-01-11T18:30:56.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563094,1736620256661,-500.0,0.00010986,2,"2025-01-11T18:30:56.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563095,1736620256671,-200.0,0.00010987,2,"2025-01-11T18:30:56.671",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563096,1736620256681,-500.0,0.00010987,2,"2025-01-11T18:30:56.681",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563097,1736620256691,-500.0,0.00010987,2,"2025-01-11T18:30:56.691",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563098,1736620256701,-672.05,0.00010987,2,"2025-01-11T18:30:56.701",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563099,1736620256711,-500.0,0.00010987,2,"2025-01-11T18:30:56.711",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563100,1736620256720,-500.0,0.00010987,2,"2025-01-11T18:30:56.720",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563101,1736620256730,-500.0,0.00010987,2,"2025-01-11T18:30:56.730",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563102,1736620256739,-500.0,0.00010987,2,"2025-01-11T18:30:56.739",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563103,1736620256749,-500.0,0.00010987,2,"2025-01-11T18:30:56.749",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563104,1736620256758,-500.0,0.00010987,2,"2025-01-11T18:30:56.758",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563105,1736620256768,-500.0,0.00010987,2,"2025-01-11T18:30:56.768",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563106,1736620256778,-500.0,0.00010987,2,"2025-01-11T18:30:56.778",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563107,1736620256788,-500.0,0.00010987,2,"2025-01-11T18:30:56.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563108,1736620256797,-500.0,0.00010987,2,"2025-01-11T18:30:56.797",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563109,1736620256806,-500.0,0.00010987,2,"2025-01-11T18:30:56.806",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563110,1736620256816,-557.51,0.00010987,2,"2025-01-11T18:30:56.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563111,1736620256826,-576.99,0.00010987,2,"2025-01-11T18:30:56.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563112,1736620256835,-384.2,0.00010987,2,"2025-01-11T18:30:56.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563113,1736620256844,-527.5,0.00010987,2,"2025-01-11T18:30:56.844",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563114,1736620256854,-500.0,0.00010987,2,"2025-01-11T18:30:56.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563115,1736620256863,-500.0,0.00010987,2,"2025-01-11T18:30:56.863",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563116,1736620256873,-500.0,0.00010987,2,"2025-01-11T18:30:56.873",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563117,1736620256882,-500.0,0.00010987,2,"2025-01-11T18:30:56.882",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563118,1736620256903,-500.0,0.00010987,2,"2025-01-11T18:30:56.903",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563119,1736620256923,-500.0,0.00010987,2,"2025-01-11T18:30:56.923",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563120,1736620256940,-500.0,0.00010987,2,"2025-01-11T18:30:56.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563121,1736620256954,-500.0,0.00010987,2,"2025-01-11T18:30:56.954",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563122,1736620256970,-671.41,0.00010987,2,"2025-01-11T18:30:56.970",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563123,1736620256986,-500.0,0.00010987,2,"2025-01-11T18:30:56.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563124,1736620257003,-500.0,0.00010987,2,"2025-01-11T18:30:57.003",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563125,1736620257019,-500.0,0.00010987,2,"2025-01-11T18:30:57.019",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563126,1736620257031,-735.55,0.00010987,2,"2025-01-11T18:30:57.031",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563127,1736620257046,-500.0,0.00010987,2,"2025-01-11T18:30:57.046",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563128,1736620257061,-614.43,0.00010987,2,"2025-01-11T18:30:57.061",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563129,1736620257077,-640.47477997,0.00010987,2,"2025-01-11T18:30:57.077",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563130,1736620257092,-500.0,0.00010987,2,"2025-01-11T18:30:57.092",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563131,1736620257107,-687.44,0.00010987,2,"2025-01-11T18:30:57.107",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563132,1736620257123,-500.0,0.00010987,2,"2025-01-11T18:30:57.123",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563133,1736620257137,-500.0,0.00010987,2,"2025-01-11T18:30:57.137",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563134,1736620257152,-500.0,0.00010987,2,"2025-01-11T18:30:57.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563135,1736620257167,-500.0,0.00010987,2,"2025-01-11T18:30:57.167",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563136,1736620257183,-500.0,0.00010987,2,"2025-01-11T18:30:57.183",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563137,1736620257200,-500.0,0.00010987,2,"2025-01-11T18:30:57.200",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563138,1736620257214,-500.0,0.00010987,2,"2025-01-11T18:30:57.214",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563139,1736620257225,-733.21,0.00010987,2,"2025-01-11T18:30:57.225",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563140,1736620257242,-500.0,0.00010987,2,"2025-01-11T18:30:57.242",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563141,1736620257259,-500.0,0.00010987,2,"2025-01-11T18:30:57.259",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563142,1736620257271,-500.0,0.00010987,2,"2025-01-11T18:30:57.271",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563143,1736620257284,-500.0,0.00010987,2,"2025-01-11T18:30:57.284",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563144,1736620257298,-500.0,0.00010987,2,"2025-01-11T18:30:57.298",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563145,1736620257313,-500.0,0.00010987,2,"2025-01-11T18:30:57.313",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563146,1736620257325,-436.89,0.00010987,2,"2025-01-11T18:30:57.325",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563147,1736620257336,-500.0,0.00010987,2,"2025-01-11T18:30:57.336",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563148,1736620257349,-500.0,0.00010987,2,"2025-01-11T18:30:57.349",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563149,1736620257363,-1217.93,0.00010987,2,"2025-01-11T18:30:57.363",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563150,1736620257381,-500.0,0.00010987,2,"2025-01-11T18:30:57.381",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563151,1736620257395,-500.0,0.00010987,2,"2025-01-11T18:30:57.395",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563152,1736620257408,-458.36596884,0.00010987,2,"2025-01-11T18:30:57.408",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563153,1736620257421,-500.0,0.00010987,2,"2025-01-11T18:30:57.421",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563154,1736620257436,-500.0,0.00010987,2,"2025-01-11T18:30:57.436",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563155,1736620257449,-500.0,0.00010987,2,"2025-01-11T18:30:57.449",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563156,1736620257462,-1733.16,0.00010987,2,"2025-01-11T18:30:57.462",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563157,1736620257475,-500.0,0.00010987,2,"2025-01-11T18:30:57.475",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563158,1736620257489,-500.0,0.00010987,2,"2025-01-11T18:30:57.489",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563159,1736620257502,-500.0,0.00010987,2,"2025-01-11T18:30:57.502",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563160,1736620257515,-500.0,0.00010987,2,"2025-01-11T18:30:57.515",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563161,1736620257528,-500.0,0.00010987,2,"2025-01-11T18:30:57.528",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563162,1736620257541,-500.0,0.00010987,2,"2025-01-11T18:30:57.541",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563163,1736620257553,-511.6,0.00010987,2,"2025-01-11T18:30:57.553",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563164,1736620257566,-954.12,0.00010987,2,"2025-01-11T18:30:57.566",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563165,1736620257579,-500.0,0.00010987,2,"2025-01-11T18:30:57.579",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563166,1736620257592,-500.0,0.00010987,2,"2025-01-11T18:30:57.592",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563167,1736620257604,-500.0,0.00010987,2,"2025-01-11T18:30:57.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563168,1736620257616,-217.120428,0.00010987,2,"2025-01-11T18:30:57.616",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563169,1736620257629,-622.38,0.00010987,2,"2025-01-11T18:30:57.629",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563170,1736620257641,-522.79,0.00010987,2,"2025-01-11T18:30:57.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563171,1736620257654,-2493.03,0.00010987,2,"2025-01-11T18:30:57.654",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563172,1736620257667,-500.0,0.00010987,2,"2025-01-11T18:30:57.667",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563173,1736620257679,-500.0,0.00010987,2,"2025-01-11T18:30:57.679",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563174,1736620257691,-1215.65,0.00010987,2,"2025-01-11T18:30:57.691",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563175,1736620257704,-2849.11,0.00010987,2,"2025-01-11T18:30:57.704",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563176,1736620257717,-500.0,0.00010987,2,"2025-01-11T18:30:57.717",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563177,1736620257729,-186.267351,0.00010987,2,"2025-01-11T18:30:57.729",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563178,1736620257741,-1952.06,0.00010987,2,"2025-01-11T18:30:57.741",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563179,1736620257754,-5755.78,0.00010987,2,"2025-01-11T18:30:57.754",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563180,1736620257766,-500.0,0.00010987,2,"2025-01-11T18:30:57.766",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563181,1736620257778,-500.0,0.00010987,2,"2025-01-11T18:30:57.778",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563182,1736620257790,-1304.79,0.00010987,2,"2025-01-11T18:30:57.790",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563183,1736620257802,-500.0,0.00010987,2,"2025-01-11T18:30:57.802",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563184,1736620257815,-818.64,0.00010987,2,"2025-01-11T18:30:57.815",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563185,1736620257828,-587.15,0.00010987,2,"2025-01-11T18:30:57.828",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563186,1736620257840,-500.0,0.00010987,2,"2025-01-11T18:30:57.840",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563187,1736620257852,-500.0,0.00010987,2,"2025-01-11T18:30:57.852",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563188,1736620257864,-506.69,0.00010987,2,"2025-01-11T18:30:57.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563189,1736620257876,-1028.71,0.00010987,2,"2025-01-11T18:30:57.876",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563190,1736620257889,-500.0,0.00010987,2,"2025-01-11T18:30:57.889",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563191,1736620257902,-500.0,0.00010987,2,"2025-01-11T18:30:57.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563192,1736620257914,-500.0,0.00010987,2,"2025-01-11T18:30:57.914",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563193,1736620257927,-500.0,0.00010987,2,"2025-01-11T18:30:57.927",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563194,1736620257939,-3008.65,0.00010987,2,"2025-01-11T18:30:57.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563195,1736620257952,-500.0,0.00010987,2,"2025-01-11T18:30:57.952",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563196,1736620257965,-2939.45,0.00010987,2,"2025-01-11T18:30:57.965",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563197,1736620257977,-500.0,0.00010987,2,"2025-01-11T18:30:57.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563198,1736620257991,-500.0,0.00010987,2,"2025-01-11T18:30:57.991",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563199,1736620258004,-500.0,0.00010987,2,"2025-01-11T18:30:58.004",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563200,1736620258018,-500.0,0.00010987,2,"2025-01-11T18:30:58.018",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563201,1736620258030,-584.79,0.00010987,2,"2025-01-11T18:30:58.030",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563202,1736620258042,-500.0,0.00010987,2,"2025-01-11T18:30:58.042",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563203,1736620258055,-500.0,0.00010987,2,"2025-01-11T18:30:58.055",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563204,1736620258067,-500.0,0.00010987,2,"2025-01-11T18:30:58.067",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563205,1736620258079,-2813.01,0.00010987,2,"2025-01-11T18:30:58.079",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563206,1736620258092,-500.0,0.00010987,2,"2025-01-11T18:30:58.092",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563207,1736620258108,-2066.76,0.00010987,2,"2025-01-11T18:30:58.108",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563208,1736620258123,-500.0,0.00010987,2,"2025-01-11T18:30:58.123",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563209,1736620258136,-500.0,0.00010987,2,"2025-01-11T18:30:58.136",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563210,1736620258146,-1001.95,0.00010987,2,"2025-01-11T18:30:58.146",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563211,1736620258155,-500.0,0.00010987,2,"2025-01-11T18:30:58.155",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563212,1736620258165,-500.0,0.00010987,2,"2025-01-11T18:30:58.165",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563213,1736620258175,-3166.08,0.00010987,2,"2025-01-11T18:30:58.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563214,1736620258184,-500.0,0.00010987,2,"2025-01-11T18:30:58.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563215,1736620258194,-500.0,0.00010987,2,"2025-01-11T18:30:58.194",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563216,1736620258203,-500.0,0.00010987,2,"2025-01-11T18:30:58.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563217,1736620258212,-500.0,0.00010987,2,"2025-01-11T18:30:58.212",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563218,1736620258221,-500.0,0.00010987,2,"2025-01-11T18:30:58.221",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563219,1736620258234,-2016.16,0.00010987,2,"2025-01-11T18:30:58.234",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563220,1736620258243,-500.0,0.00010987,2,"2025-01-11T18:30:58.243",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563221,1736620258253,-500.0,0.00010987,2,"2025-01-11T18:30:58.253",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563222,1736620258263,-1138.0,0.00010987,2,"2025-01-11T18:30:58.263",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563223,1736620258272,-500.0,0.00010987,2,"2025-01-11T18:30:58.272",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563224,1736620258282,-500.0,0.00010987,2,"2025-01-11T18:30:58.282",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563225,1736620258291,-738.79,0.00010987,2,"2025-01-11T18:30:58.291",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563226,1736620258300,-500.0,0.00010987,2,"2025-01-11T18:30:58.300",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563227,1736620258311,-500.0,0.00010987,2,"2025-01-11T18:30:58.311",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563228,1736620258320,-3662.42805772,0.00010987,2,"2025-01-11T18:30:58.320",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563229,1736620258329,-500.0,0.00010988,2,"2025-01-11T18:30:58.329",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563230,1736620258338,-377.78139855,0.00010988,2,"2025-01-11T18:30:58.338",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563231,1736620258348,-500.0,0.00010988,2,"2025-01-11T18:30:58.348",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563232,1736620258357,-500.0,0.00010988,2,"2025-01-11T18:30:58.357",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563233,1736620258366,-500.0,0.00010988,2,"2025-01-11T18:30:58.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563234,1736620258378,-500.0,0.00010988,2,"2025-01-11T18:30:58.378",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563235,1736620258387,-500.0,0.00010988,2,"2025-01-11T18:30:58.387",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563236,1736620258397,-500.0,0.00010988,2,"2025-01-11T18:30:58.397",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563237,1736620258406,-500.0,0.00010988,2,"2025-01-11T18:30:58.406",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563238,1736620258416,-500.0,0.00010988,2,"2025-01-11T18:30:58.416",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563239,1736620258426,-500.0,0.00010988,2,"2025-01-11T18:30:58.426",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563240,1736620258435,-500.0,0.00010988,2,"2025-01-11T18:30:58.435",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563241,1736620258445,-500.0,0.00010988,2,"2025-01-11T18:30:58.445",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563242,1736620258454,-500.0,0.00010988,2,"2025-01-11T18:30:58.454",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563243,1736620258464,-500.0,0.00010988,2,"2025-01-11T18:30:58.464",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563244,1736620258474,-500.0,0.00010988,2,"2025-01-11T18:30:58.474",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563245,1736620258483,-500.0,0.00010988,2,"2025-01-11T18:30:58.483",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563246,1736620258492,-500.0,0.00010988,2,"2025-01-11T18:30:58.492",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563247,1736620258502,-500.0,0.00010988,2,"2025-01-11T18:30:58.502",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563248,1736620258511,-500.0,0.00010988,2,"2025-01-11T18:30:58.511",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563249,1736620258520,-500.0,0.00010988,2,"2025-01-11T18:30:58.520",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563250,1736620258529,-500.0,0.00010988,2,"2025-01-11T18:30:58.529",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563251,1736620258539,-500.0,0.00010988,2,"2025-01-11T18:30:58.539",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563252,1736620258548,-500.0,0.00010988,2,"2025-01-11T18:30:58.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563253,1736620258558,-500.0,0.00010988,2,"2025-01-11T18:30:58.558",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563254,1736620258567,-500.0,0.00010988,2,"2025-01-11T18:30:58.567",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563255,1736620258577,-322.29313684,0.00010988,2,"2025-01-11T18:30:58.577",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563256,1736620258587,-500.0,0.00010988,2,"2025-01-11T18:30:58.587",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563257,1736620258596,-500.0,0.00010988,2,"2025-01-11T18:30:58.596",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563258,1736620258963,-500.0,0.00010988,2,"2025-01-11T18:30:58.963",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563259,1736620258981,-611.89,0.00010988,2,"2025-01-11T18:30:58.981",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563260,1736620258994,-500.0,0.00010988,2,"2025-01-11T18:30:58.994",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563261,1736620259004,-500.0,0.00010988,2,"2025-01-11T18:30:59.004",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563262,1736620259013,-500.0,0.00010988,2,"2025-01-11T18:30:59.013",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563263,1736620259022,-500.0,0.00010988,2,"2025-01-11T18:30:59.022",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563264,1736620259031,-500.0,0.00010988,2,"2025-01-11T18:30:59.031",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563265,1736620259040,-500.0,0.00010988,2,"2025-01-11T18:30:59.040",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563266,1736620259050,-166.45,0.00010988,2,"2025-01-11T18:30:59.050",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563267,1736620259059,-500.0,0.00010988,2,"2025-01-11T18:30:59.059",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563268,1736620259068,-500.0,0.00010988,2,"2025-01-11T18:30:59.068",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563269,1736620259078,-500.0,0.00010988,2,"2025-01-11T18:30:59.078",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563270,1736620259087,-500.0,0.00010988,2,"2025-01-11T18:30:59.087",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563271,1736620259097,-500.0,0.00010988,2,"2025-01-11T18:30:59.097",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563272,1736620259107,-500.0,0.00010988,2,"2025-01-11T18:30:59.107",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563273,1736620259116,-500.0,0.00010988,2,"2025-01-11T18:30:59.116",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563274,1736620259125,-500.0,0.00010988,2,"2025-01-11T18:30:59.125",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563275,1736620259135,-500.0,0.00010988,2,"2025-01-11T18:30:59.135",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563276,1736620259144,-500.0,0.00010988,2,"2025-01-11T18:30:59.144",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563277,1736620259153,-500.0,0.00010988,2,"2025-01-11T18:30:59.153",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563278,1736620259163,-540.54,0.00010988,2,"2025-01-11T18:30:59.163",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563279,1736620259172,-612.39,0.00010988,2,"2025-01-11T18:30:59.172",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563280,1736620259182,-500.0,0.00010988,2,"2025-01-11T18:30:59.182",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563281,1736620259191,-500.0,0.00010988,2,"2025-01-11T18:30:59.191",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563282,1736620259201,-500.0,0.00010988,2,"2025-01-11T18:30:59.201",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563283,1736620259210,-500.0,0.00010988,2,"2025-01-11T18:30:59.210",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563284,1736620259220,-429.91,0.00010988,2,"2025-01-11T18:30:59.220",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563285,1736620259230,-703.64,0.00010988,2,"2025-01-11T18:30:59.230",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563286,1736620259241,-500.0,0.00010988,2,"2025-01-11T18:30:59.241",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563287,1736620259251,-500.0,0.00010988,2,"2025-01-11T18:30:59.251",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563288,1736620259262,-500.0,0.00010988,2,"2025-01-11T18:30:59.262",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563289,1736620259272,-500.0,0.00010988,2,"2025-01-11T18:30:59.272",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563290,1736620259280,-500.0,0.00010988,2,"2025-01-11T18:30:59.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563291,1736620259290,-500.0,0.00010988,2,"2025-01-11T18:30:59.290",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563292,1736620259300,-1024.51,0.00010988,2,"2025-01-11T18:30:59.300",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563293,1736620259310,-1100.94,0.00010989,2,"2025-01-11T18:30:59.310",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563294,1736620259321,-1523.13,0.00010989,2,"2025-01-11T18:30:59.321",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563295,1736620259331,-926.27,0.00010989,2,"2025-01-11T18:30:59.331",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563296,1736620259340,-1703.67,0.00010989,2,"2025-01-11T18:30:59.340",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563297,1736620259350,-1794.24,0.00010989,2,"2025-01-11T18:30:59.350",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563298,1736620259360,-2156.82,0.00010989,2,"2025-01-11T18:30:59.360",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563299,1736620259370,-1820.4,0.00010989,2,"2025-01-11T18:30:59.370",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563300,1736620259381,-2988.31,0.00010989,2,"2025-01-11T18:30:59.381",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563301,1736620259391,-1199.45,0.00010989,2,"2025-01-11T18:30:59.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563302,1736620259401,-1212.35,0.00010989,2,"2025-01-11T18:30:59.401",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563303,1736620259410,-944.58,0.00010989,2,"2025-01-11T18:30:59.410",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563304,1736620259420,-1372.48,0.00010989,2,"2025-01-11T18:30:59.420",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563305,1736620259430,-1189.63,0.00010989,2,"2025-01-11T18:30:59.430",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563306,1736620259439,-708.76,0.00010989,2,"2025-01-11T18:30:59.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563307,1736620259448,-2583.19,0.00010989,2,"2025-01-11T18:30:59.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563308,1736620259458,-500.0,0.00010989,2,"2025-01-11T18:30:59.458",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563309,1736620259467,-3662.42805772,0.00010991,2,"2025-01-11T18:30:59.467",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563310,1736620259476,-3662.42805772,0.00010991,2,"2025-01-11T18:30:59.476",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563311,1736620259485,-2365.16608107,0.00010992,2,"2025-01-11T18:30:59.485",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563312,1736620259494,-3662.42805772,0.00010994,2,"2025-01-11T18:30:59.494",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563313,1736620259503,-2365.16608107,0.00010995,2,"2025-01-11T18:30:59.503",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563314,1736620259513,-377.78139855,0.00010995,2,"2025-01-11T18:30:59.513",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563315,1736620259522,-200.0,0.00010998,2,"2025-01-11T18:30:59.522",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563316,1736620259531,-377.78139855,0.00010998,2,"2025-01-11T18:30:59.531",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563317,1736620259541,-377.78139855,0.00010998,2,"2025-01-11T18:30:59.541",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563318,1736620259550,-2365.16608107,0.00010998,2,"2025-01-11T18:30:59.550",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563319,1736620259559,-177.0,0.00011,2,"2025-01-11T18:30:59.559",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563320,1736620259568,-550.0,0.00011,2,"2025-01-11T18:30:59.568",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563321,1736620259578,-166.0,0.00011,2,"2025-01-11T18:30:59.578",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563322,1736620259587,-11204.46627815,0.00011005,2,"2025-01-11T18:30:59.587",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563323,1736620259596,-208.76349431,0.00011005,2,"2025-01-11T18:30:59.596",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563324,1736620259606,-500.0,0.00011087,2,"2025-01-11T18:30:59.606",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563325,1736620259615,-500.0,0.00011087,2,"2025-01-11T18:30:59.615",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563326,1736620259624,-500.0,0.00011087,2,"2025-01-11T18:30:59.624",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563327,1736620259633,-500.0,0.00011087,2,"2025-01-11T18:30:59.633",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563328,1736620259642,-500.0,0.00011087,2,"2025-01-11T18:30:59.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563329,1736620259652,-500.0,0.00011087,2,"2025-01-11T18:30:59.652",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563330,1736620259661,-500.0,0.00011087,2,"2025-01-11T18:30:59.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563331,1736620259670,-500.0,0.00011087,2,"2025-01-11T18:30:59.670",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563332,1736620259680,-500.0,0.00011087,2,"2025-01-11T18:30:59.680",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563333,1736620259689,-500.0,0.00011087,2,"2025-01-11T18:30:59.689",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563334,1736620259698,-500.0,0.00011087,2,"2025-01-11T18:30:59.698",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563335,1736620259707,-500.0,0.00011087,2,"2025-01-11T18:30:59.707",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563336,1736620259716,-500.0,0.00011087,2,"2025-01-11T18:30:59.716",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563337,1736620259726,-500.0,0.00011087,2,"2025-01-11T18:30:59.726",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563338,1736620259735,-500.0,0.00011087,2,"2025-01-11T18:30:59.735",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563339,1736620259744,-500.0,0.00011087,2,"2025-01-11T18:30:59.744",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563340,1736620259753,-500.0,0.00011087,2,"2025-01-11T18:30:59.753",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563341,1736620259762,-589.99,0.00011087,2,"2025-01-11T18:30:59.762",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563342,1736620259771,-500.0,0.00011087,2,"2025-01-11T18:30:59.771",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563343,1736620259780,-500.0,0.00011087,2,"2025-01-11T18:30:59.780",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563344,1736620259789,-500.0,0.00011087,2,"2025-01-11T18:30:59.789",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563345,1736620259798,-558.52156047,0.00011087,2,"2025-01-11T18:30:59.798",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563346,1736620259807,-337.90711203,0.00011087,2,"2025-01-11T18:30:59.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563347,1736620259816,-500.0,0.00011087,2,"2025-01-11T18:30:59.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563348,1736620259825,-350.66603749,0.00011087,2,"2025-01-11T18:30:59.825",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563349,1736620259835,-500.0,0.00011087,2,"2025-01-11T18:30:59.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563350,1736620259844,-500.0,0.00011087,2,"2025-01-11T18:30:59.844",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563351,1736620259854,-500.0,0.00011087,2,"2025-01-11T18:30:59.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563352,1736620259864,-500.0,0.00011087,2,"2025-01-11T18:30:59.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563353,1736620259873,-500.0,0.00011087,2,"2025-01-11T18:30:59.873",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563354,1736620259882,-500.0,0.00011087,2,"2025-01-11T18:30:59.882",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563355,1736620259891,-500.0,0.00011087,2,"2025-01-11T18:30:59.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563356,1736620259900,-500.0,0.00011087,2,"2025-01-11T18:30:59.900",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563357,1736620259909,-500.0,0.00011087,2,"2025-01-11T18:30:59.909",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563358,1736620259922,-500.0,0.00011087,2,"2025-01-11T18:30:59.922",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563359,1736620259931,-500.0,0.00011087,2,"2025-01-11T18:30:59.931",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563360,1736620259940,-500.0,0.00011087,2,"2025-01-11T18:30:59.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563361,1736620259949,-500.0,0.00011087,2,"2025-01-11T18:30:59.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563362,1736620259957,-500.0,0.00011087,2,"2025-01-11T18:30:59.957",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563363,1736620259967,-500.0,0.00011087,2,"2025-01-11T18:30:59.967",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563364,1736620259976,-500.0,0.00011087,2,"2025-01-11T18:30:59.976",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563365,1736620259986,-500.0,0.00011087,2,"2025-01-11T18:30:59.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563366,1736620259995,-500.0,0.00011087,2,"2025-01-11T18:30:59.995",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563367,1736620260004,-500.0,0.00011087,2,"2025-01-11T18:31:00.004",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563368,1736620260014,-500.0,0.00011087,2,"2025-01-11T18:31:00.014",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563369,1736620260024,-500.0,0.00011087,2,"2025-01-11T18:31:00.024",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563370,1736620260033,-500.0,0.00011087,2,"2025-01-11T18:31:00.033",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563371,1736620260043,-500.0,0.00011087,2,"2025-01-11T18:31:00.043",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563372,1736620260052,-500.0,0.00011087,2,"2025-01-11T18:31:00.052",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563373,1736620260062,-500.0,0.00011087,2,"2025-01-11T18:31:00.062",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563374,1736620260071,-500.0,0.00011087,2,"2025-01-11T18:31:00.071",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563375,1736620260081,-500.0,0.00011087,2,"2025-01-11T18:31:00.081",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563376,1736620260091,-500.0,0.00011087,2,"2025-01-11T18:31:00.091",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563377,1736620260101,-500.0,0.00011087,2,"2025-01-11T18:31:00.101",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563378,1736620260111,-500.0,0.00011087,2,"2025-01-11T18:31:00.111",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563379,1736620260121,-500.0,0.00011087,2,"2025-01-11T18:31:00.121",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563380,1736620260130,-500.0,0.00011087,2,"2025-01-11T18:31:00.130",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563381,1736620260140,-500.0,0.00011087,2,"2025-01-11T18:31:00.140",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563382,1736620260150,-500.0,0.00011087,2,"2025-01-11T18:31:00.150",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563383,1736620260159,-500.0,0.00011087,2,"2025-01-11T18:31:00.159",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563384,1736620260169,-500.0,0.00011087,2,"2025-01-11T18:31:00.169",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563385,1736620260178,-500.0,0.00011088,2,"2025-01-11T18:31:00.178",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563386,1736620260187,-500.0,0.00011088,2,"2025-01-11T18:31:00.187",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563387,1736620260196,-500.0,0.00011088,2,"2025-01-11T18:31:00.196",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563388,1736620260205,-500.0,0.00011088,2,"2025-01-11T18:31:00.205",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563389,1736620260214,-1284.37,0.00011088,2,"2025-01-11T18:31:00.214",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563390,1736620260224,-1781.7,0.00011088,2,"2025-01-11T18:31:00.224",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563391,1736620260237,-915.17,0.00011088,2,"2025-01-11T18:31:00.237",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563392,1736620260246,-897.57,0.00011088,2,"2025-01-11T18:31:00.246",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563393,1736620260256,-500.0,0.0001109,2,"2025-01-11T18:31:00.256",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563394,1736620260265,-500.0,0.0001109,2,"2025-01-11T18:31:00.265",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563395,1736620260275,-500.0,0.0001109,2,"2025-01-11T18:31:00.275",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563396,1736620260284,-921.38,0.0001109,2,"2025-01-11T18:31:00.284",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563397,1736620260294,-726.25,0.0001109,2,"2025-01-11T18:31:00.294",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563398,1736620260303,-1623.08,0.0001109,2,"2025-01-11T18:31:00.303",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563399,1736620260315,-527.84,0.0001109,2,"2025-01-11T18:31:00.315",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563400,1736620260325,-1062.89,0.0001109,2,"2025-01-11T18:31:00.325",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563401,1736620260336,-1566.04,0.0001109,2,"2025-01-11T18:31:00.336",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563402,1736620260346,-6943.01,0.0001109,2,"2025-01-11T18:31:00.346",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563403,1736620260356,-500.0,0.0001109,2,"2025-01-11T18:31:00.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563404,1736620260365,-523.34,0.0001109,2,"2025-01-11T18:31:00.365",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563405,1736620260375,-1589.16,0.0001109,2,"2025-01-11T18:31:00.375",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563406,1736620260384,-500.0,0.0001109,2,"2025-01-11T18:31:00.384",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563407,1736620260394,-774.86,0.0001109,2,"2025-01-11T18:31:00.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563408,1736620260404,-1100.64,0.0001109,2,"2025-01-11T18:31:00.404",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563409,1736620260413,-1000.0,0.0001109,2,"2025-01-11T18:31:00.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563410,1736620260423,-721.14,0.0001109,2,"2025-01-11T18:31:00.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563411,1736620260434,-1579.79,0.0001109,2,"2025-01-11T18:31:00.434",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563412,1736620260445,-1314.67,0.0001109,2,"2025-01-11T18:31:00.445",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563413,1736620260456,-8469.98920169,0.00011099,2,"2025-01-11T18:31:00.456",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563414,1736620260468,-8469.98920169,0.00011099,2,"2025-01-11T18:31:00.468",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563415,1736620260479,-208.76349431,0.00011163,2,"2025-01-11T18:31:00.479",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563416,1736620260489,-8469.98920169,0.00011164,2,"2025-01-11T18:31:00.489",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563417,1736620260500,-762.0,0.00011213,2,"2025-01-11T18:31:00.500",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563418,1736620260509,-153.0,0.00011224,2,"2025-01-11T18:31:00.509",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563419,1736620260519,-153.0,0.00011224,2,"2025-01-11T18:31:00.519",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563420,1736620260527,-153.0,0.00011224,2,"2025-01-11T18:31:00.527",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563421,1736620260537,-153.0,0.00011224,2,"2025-01-11T18:31:00.537",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563422,1736620260547,-153.0,0.00011224,2,"2025-01-11T18:31:00.547",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563423,1736620260556,-153.0,0.00011224,2,"2025-01-11T18:31:00.556",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563424,1736620260565,-153.0,0.00011224,2,"2025-01-11T18:31:00.565",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563425,1736620260575,-153.0,0.00011224,2,"2025-01-11T18:31:00.575",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563426,1736620260584,-153.0,0.00011224,2,"2025-01-11T18:31:00.584",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563427,1736620260595,-153.0,0.00011224,2,"2025-01-11T18:31:00.595",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563428,1736620260604,-153.0,0.00011224,2,"2025-01-11T18:31:00.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563429,1736620260613,-166.0,0.00011233,2,"2025-01-11T18:31:00.613",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563430,1736620260623,-960.36,0.0001126,2,"2025-01-11T18:31:00.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563431,1736620260632,-696.05,0.0001126,2,"2025-01-11T18:31:00.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563432,1736620260641,-500.0,0.0001126,2,"2025-01-11T18:31:00.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563433,1736620260651,-1667.23,0.0001126,2,"2025-01-11T18:31:00.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563434,1736620260661,-2283.16,0.0001126,2,"2025-01-11T18:31:00.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563435,1736620260670,-3818.4,0.0001126,2,"2025-01-11T18:31:00.670",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563436,1736620260680,-2248.19,0.0001126,2,"2025-01-11T18:31:00.680",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563437,1736620260690,-500.0,0.0001126,2,"2025-01-11T18:31:00.690",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563438,1736620260700,-1177.39,0.0001126,2,"2025-01-11T18:31:00.700",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563439,1736620260710,-716.54,0.0001126,2,"2025-01-11T18:31:00.710",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563440,1736620260719,-2715.96,0.0001126,2,"2025-01-11T18:31:00.719",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563441,1736620260729,-500.0,0.0001126,2,"2025-01-11T18:31:00.729",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563442,1736620260739,-500.0,0.0001126,2,"2025-01-11T18:31:00.739",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563443,1736620260749,-500.0,0.0001126,2,"2025-01-11T18:31:00.749",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563444,1736620260758,-500.0,0.0001126,2,"2025-01-11T18:31:00.758",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563445,1736620260768,-684.54,0.0001126,2,"2025-01-11T18:31:00.768",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563446,1736620260777,-761.21,0.0001126,2,"2025-01-11T18:31:00.777",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563447,1736620260787,-500.0,0.0001126,2,"2025-01-11T18:31:00.787",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563448,1736620260797,-500.0,0.0001126,2,"2025-01-11T18:31:00.797",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563449,1736620260806,-500.0,0.0001126,2,"2025-01-11T18:31:00.806",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563450,1736620260816,-500.0,0.0001126,2,"2025-01-11T18:31:00.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563451,1736620260825,-534.51101367,0.0001126,2,"2025-01-11T18:31:00.825",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563452,1736620260835,-500.0,0.00011261,2,"2025-01-11T18:31:00.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563453,1736620260844,-567.16,0.00011261,2,"2025-01-11T18:31:00.844",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563454,1736620260854,-672.05,0.00011261,2,"2025-01-11T18:31:00.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563455,1736620260863,-500.0,0.00011261,2,"2025-01-11T18:31:00.863",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563456,1736620260873,-500.0,0.00011261,2,"2025-01-11T18:31:00.873",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563457,1736620260882,-500.0,0.00011261,2,"2025-01-11T18:31:00.882",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563458,1736620260891,-500.0,0.00011261,2,"2025-01-11T18:31:00.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563459,1736620260900,-500.0,0.00011261,2,"2025-01-11T18:31:00.900",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563460,1736620260910,-500.0,0.00011261,2,"2025-01-11T18:31:00.910",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563461,1736620260923,-500.0,0.00011261,2,"2025-01-11T18:31:00.923",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563462,1736620260932,-500.0,0.00011261,2,"2025-01-11T18:31:00.932",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563463,1736620260941,-500.0,0.00011261,2,"2025-01-11T18:31:00.941",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563464,1736620260951,-500.0,0.00011261,2,"2025-01-11T18:31:00.951",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563465,1736620260960,-557.51,0.00011261,2,"2025-01-11T18:31:00.960",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563466,1736620260969,-576.99,0.00011261,2,"2025-01-11T18:31:00.969",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563467,1736620260978,-527.5,0.00011261,2,"2025-01-11T18:31:00.978",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563468,1736620260988,-500.0,0.00011261,2,"2025-01-11T18:31:00.988",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563469,1736620260997,-500.0,0.00011261,2,"2025-01-11T18:31:00.997",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563470,1736620261006,-500.0,0.00011261,2,"2025-01-11T18:31:01.006",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563471,1736620261016,-500.0,0.00011261,2,"2025-01-11T18:31:01.016",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563472,1736620261025,-500.0,0.00011261,2,"2025-01-11T18:31:01.025",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563473,1736620261034,-500.0,0.00011261,2,"2025-01-11T18:31:01.034",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563474,1736620261044,-500.0,0.00011261,2,"2025-01-11T18:31:01.044",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563475,1736620261053,-671.41,0.00011261,2,"2025-01-11T18:31:01.053",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563476,1736620261063,-500.0,0.00011261,2,"2025-01-11T18:31:01.063",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563477,1736620261072,-500.0,0.00011261,2,"2025-01-11T18:31:01.072",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563478,1736620261082,-735.55,0.00011261,2,"2025-01-11T18:31:01.082",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563479,1736620261091,-500.0,0.00011261,2,"2025-01-11T18:31:01.091",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563480,1736620261100,-614.43,0.00011261,2,"2025-01-11T18:31:01.100",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563481,1736620261110,-500.0,0.00011261,2,"2025-01-11T18:31:01.110",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563482,1736620261119,-687.44,0.00011261,2,"2025-01-11T18:31:01.119",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563483,1736620261129,-500.0,0.00011261,2,"2025-01-11T18:31:01.129",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563484,1736620261139,-500.0,0.00011261,2,"2025-01-11T18:31:01.139",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563485,1736620261148,-500.0,0.00011261,2,"2025-01-11T18:31:01.148",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563486,1736620261157,-733.21,0.00011261,2,"2025-01-11T18:31:01.157",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563487,1736620261167,-500.0,0.00011261,2,"2025-01-11T18:31:01.167",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563488,1736620261177,-500.0,0.00011261,2,"2025-01-11T18:31:01.177",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563489,1736620261187,-429.86793469,0.00011261,2,"2025-01-11T18:31:01.187",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563490,1736620261196,-500.0,0.00011261,2,"2025-01-11T18:31:01.196",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563491,1736620261206,-500.0,0.00011261,2,"2025-01-11T18:31:01.206",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563492,1736620261215,-500.0,0.00011261,2,"2025-01-11T18:31:01.215",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563493,1736620261225,-500.0,0.00011261,2,"2025-01-11T18:31:01.225",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563494,1736620261238,-1217.93,0.00011261,2,"2025-01-11T18:31:01.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563495,1736620261249,-500.0,0.00011261,2,"2025-01-11T18:31:01.249",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563496,1736620261259,-500.0,0.00011261,2,"2025-01-11T18:31:01.259",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563497,1736620261268,-500.0,0.00011261,2,"2025-01-11T18:31:01.268",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563498,1736620261278,-500.0,0.00011261,2,"2025-01-11T18:31:01.278",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563499,1736620261287,-500.0,0.00011261,2,"2025-01-11T18:31:01.287",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563500,1736620261297,-1733.16,0.00011261,2,"2025-01-11T18:31:01.297",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563501,1736620261306,-500.0,0.00011261,2,"2025-01-11T18:31:01.306",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563502,1736620261316,-500.0,0.00011261,2,"2025-01-11T18:31:01.316",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563503,1736620261326,-500.0,0.00011261,2,"2025-01-11T18:31:01.326",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563504,1736620261336,-367.65,0.00011261,2,"2025-01-11T18:31:01.336",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563505,1736620261346,-500.0,0.00011261,2,"2025-01-11T18:31:01.346",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563506,1736620261356,-954.12,0.00011261,2,"2025-01-11T18:31:01.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563507,1736620261365,-500.0,0.00011261,2,"2025-01-11T18:31:01.365",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563508,1736620261375,-500.0,0.00011261,2,"2025-01-11T18:31:01.375",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563509,1736620261384,-500.0,0.00011261,2,"2025-01-11T18:31:01.384",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563510,1736620261394,-217.120428,0.00011261,2,"2025-01-11T18:31:01.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563511,1736620261404,-622.38,0.00011261,2,"2025-01-11T18:31:01.404",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563512,1736620261413,-522.79,0.00011261,2,"2025-01-11T18:31:01.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563513,1736620261426,-2493.03,0.00011261,2,"2025-01-11T18:31:01.426",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563514,1736620261437,-500.0,0.00011261,2,"2025-01-11T18:31:01.437",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563515,1736620261447,-500.0,0.00011261,2,"2025-01-11T18:31:01.447",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563516,1736620261457,-1215.65,0.00011261,2,"2025-01-11T18:31:01.457",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563517,1736620261467,-2849.11,0.00011261,2,"2025-01-11T18:31:01.467",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563518,1736620261477,-500.0,0.00011261,2,"2025-01-11T18:31:01.477",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563519,1736620261487,-186.267351,0.00011261,2,"2025-01-11T18:31:01.487",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563520,1736620261496,-1952.06,0.00011261,2,"2025-01-11T18:31:01.496",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563521,1736620261506,-5755.78,0.00011261,2,"2025-01-11T18:31:01.506",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563522,1736620261516,-500.0,0.00011261,2,"2025-01-11T18:31:01.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563523,1736620261526,-500.0,0.00011261,2,"2025-01-11T18:31:01.526",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563524,1736620261536,-1304.79,0.00011261,2,"2025-01-11T18:31:01.536",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563525,1736620261546,-500.0,0.00011261,2,"2025-01-11T18:31:01.546",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563526,1736620261556,-818.64,0.00011261,2,"2025-01-11T18:31:01.556",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563527,1736620261567,-587.15,0.00011261,2,"2025-01-11T18:31:01.567",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563528,1736620261576,-500.0,0.00011261,2,"2025-01-11T18:31:01.576",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563529,1736620261586,-500.0,0.00011261,2,"2025-01-11T18:31:01.586",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563530,1736620261596,-506.69,0.00011261,2,"2025-01-11T18:31:01.596",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563531,1736620261606,-1028.71,0.00011261,2,"2025-01-11T18:31:01.606",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563532,1736620261616,-500.0,0.00011261,2,"2025-01-11T18:31:01.616",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563533,1736620261626,-500.0,0.00011261,2,"2025-01-11T18:31:01.626",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563534,1736620261636,-551.6,0.00011261,2,"2025-01-11T18:31:01.636",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563535,1736620261646,-500.0,0.00011261,2,"2025-01-11T18:31:01.646",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563536,1736620261656,-3008.65,0.00011261,2,"2025-01-11T18:31:01.656",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563537,1736620261665,-500.0,0.00011261,2,"2025-01-11T18:31:01.665",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563538,1736620261679,-2939.45,0.00011261,2,"2025-01-11T18:31:01.679",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563539,1736620261689,-500.0,0.00011261,2,"2025-01-11T18:31:01.689",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563540,1736620261699,-500.0,0.00011261,2,"2025-01-11T18:31:01.699",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563541,1736620261709,-500.0,0.00011261,2,"2025-01-11T18:31:01.709",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563542,1736620261719,-584.79,0.00011261,2,"2025-01-11T18:31:01.719",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563543,1736620261729,-500.0,0.00011261,2,"2025-01-11T18:31:01.729",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563544,1736620261739,-500.0,0.00011261,2,"2025-01-11T18:31:01.739",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563545,1736620261748,-500.0,0.00011261,2,"2025-01-11T18:31:01.748",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563546,1736620261757,-2813.01,0.00011261,2,"2025-01-11T18:31:01.757",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563547,1736620261766,-500.0,0.00011261,2,"2025-01-11T18:31:01.766",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563548,1736620261776,-2066.76,0.00011261,2,"2025-01-11T18:31:01.776",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563549,1736620261786,-500.0,0.00011261,2,"2025-01-11T18:31:01.786",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563550,1736620261796,-1001.95,0.00011261,2,"2025-01-11T18:31:01.796",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563551,1736620261806,-500.0,0.00011261,2,"2025-01-11T18:31:01.806",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563552,1736620261815,-500.0,0.00011261,2,"2025-01-11T18:31:01.815",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563553,1736620261825,-500.0,0.00011261,2,"2025-01-11T18:31:01.825",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563554,1736620261834,-3166.08,0.00011261,2,"2025-01-11T18:31:01.834",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563555,1736620261844,-500.0,0.00011261,2,"2025-01-11T18:31:01.844",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563556,1736620261853,-500.0,0.00011261,2,"2025-01-11T18:31:01.853",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563557,1736620261863,-502.2,0.00011261,2,"2025-01-11T18:31:01.863",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563558,1736620261872,-539.7,0.00011261,2,"2025-01-11T18:31:01.872",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563559,1736620261882,-500.0,0.00011261,2,"2025-01-11T18:31:01.882",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563560,1736620261891,-2016.16,0.00011261,2,"2025-01-11T18:31:01.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563561,1736620261900,-500.0,0.00011261,2,"2025-01-11T18:31:01.900",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563562,1736620261910,-500.0,0.00011261,2,"2025-01-11T18:31:01.910",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563563,1736620261923,-1138.0,0.00011261,2,"2025-01-11T18:31:01.923",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563564,1736620261932,-500.0,0.00011261,2,"2025-01-11T18:31:01.932",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563565,1736620261942,-500.0,0.00011261,2,"2025-01-11T18:31:01.942",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563566,1736620261951,-738.79,0.00011261,2,"2025-01-11T18:31:01.951",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563567,1736620261961,-609.84,0.00011261,2,"2025-01-11T18:31:01.961",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563568,1736620261970,-500.0,0.00011262,2,"2025-01-11T18:31:01.970",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563569,1736620261980,-500.0,0.00011262,2,"2025-01-11T18:31:01.980",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563570,1736620261989,-500.0,0.00011262,2,"2025-01-11T18:31:01.989",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563571,1736620261998,-500.0,0.00011262,2,"2025-01-11T18:31:01.998",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563572,1736620262008,-500.0,0.00011262,2,"2025-01-11T18:31:02.008",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563573,1736620262018,-500.0,0.00011262,2,"2025-01-11T18:31:02.018",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563574,1736620262028,-500.0,0.00011262,2,"2025-01-11T18:31:02.028",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563575,1736620262038,-500.0,0.00011262,2,"2025-01-11T18:31:02.038",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563576,1736620262047,-500.0,0.00011262,2,"2025-01-11T18:31:02.047",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563577,1736620262057,-500.0,0.00011262,2,"2025-01-11T18:31:02.057",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563578,1736620262067,-500.0,0.00011262,2,"2025-01-11T18:31:02.067",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563579,1736620262076,-500.0,0.00011262,2,"2025-01-11T18:31:02.076",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563580,1736620262086,-500.0,0.00011262,2,"2025-01-11T18:31:02.086",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563581,1736620262096,-500.0,0.00011262,2,"2025-01-11T18:31:02.096",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563582,1736620262105,-500.0,0.00011262,2,"2025-01-11T18:31:02.105",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563583,1736620262114,-500.0,0.00011262,2,"2025-01-11T18:31:02.114",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563584,1736620262123,-500.0,0.00011262,2,"2025-01-11T18:31:02.123",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563585,1736620262132,-500.0,0.00011262,2,"2025-01-11T18:31:02.132",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563586,1736620262289,-500.0,0.00011262,2,"2025-01-11T18:31:02.289",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563587,1736620262299,-500.0,0.00011262,2,"2025-01-11T18:31:02.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563588,1736620262309,-500.0,0.00011262,2,"2025-01-11T18:31:02.309",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563589,1736620262318,-500.0,0.00011262,2,"2025-01-11T18:31:02.318",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563590,1736620262328,-500.0,0.00011262,2,"2025-01-11T18:31:02.328",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563591,1736620262337,-500.0,0.00011262,2,"2025-01-11T18:31:02.337",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563592,1736620262347,-572.54,0.00011262,2,"2025-01-11T18:31:02.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563593,1736620262356,-500.0,0.00011262,2,"2025-01-11T18:31:02.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563594,1736620262365,-286.35,0.00011262,2,"2025-01-11T18:31:02.365",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563595,1736620262375,-500.0,0.00011262,2,"2025-01-11T18:31:02.375",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563596,1736620262384,-500.0,0.00011262,2,"2025-01-11T18:31:02.384",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563597,1736620262394,-500.0,0.00011262,2,"2025-01-11T18:31:02.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563598,1736620262404,-378.14,0.00011262,2,"2025-01-11T18:31:02.404",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563599,1736620262414,-500.0,0.00011262,2,"2025-01-11T18:31:02.414",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563600,1736620262425,-500.0,0.00011262,2,"2025-01-11T18:31:02.425",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563601,1736620262435,-500.0,0.00011262,2,"2025-01-11T18:31:02.435",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563602,1736620262444,-500.0,0.00011262,2,"2025-01-11T18:31:02.444",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563603,1736620262453,-500.0,0.00011262,2,"2025-01-11T18:31:02.453",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563604,1736620262462,-500.0,0.00011262,2,"2025-01-11T18:31:02.462",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563605,1736620262471,-568.33,0.00011262,2,"2025-01-11T18:31:02.471",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563606,1736620262481,-500.0,0.00011262,2,"2025-01-11T18:31:02.481",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563607,1736620262492,-540.54,0.00011262,2,"2025-01-11T18:31:02.492",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563608,1736620262501,-612.39,0.00011262,2,"2025-01-11T18:31:02.501",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563609,1736620262511,-500.0,0.00011262,2,"2025-01-11T18:31:02.511",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563610,1736620262520,-500.0,0.00011262,2,"2025-01-11T18:31:02.520",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563611,1736620262529,-500.0,0.00011262,2,"2025-01-11T18:31:02.529",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563612,1736620262538,-500.0,0.00011262,2,"2025-01-11T18:31:02.538",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563613,1736620262548,-703.64,0.00011262,2,"2025-01-11T18:31:02.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563614,1736620262557,-500.0,0.00011262,2,"2025-01-11T18:31:02.557",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563615,1736620262566,-500.0,0.00011262,2,"2025-01-11T18:31:02.566",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563616,1736620262576,-500.0,0.00011262,2,"2025-01-11T18:31:02.576",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563617,1736620262585,-500.0,0.00011262,2,"2025-01-11T18:31:02.585",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563618,1736620262595,-1024.51,0.00011262,2,"2025-01-11T18:31:02.595",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563619,1736620262605,-1100.94,0.00011263,2,"2025-01-11T18:31:02.605",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563620,1736620262614,-1523.13,0.00011263,2,"2025-01-11T18:31:02.614",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563621,1736620262624,-926.27,0.00011263,2,"2025-01-11T18:31:02.624",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563622,1736620262633,-1703.67,0.00011263,2,"2025-01-11T18:31:02.633",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563623,1736620262643,-1794.24,0.00011263,2,"2025-01-11T18:31:02.643",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563624,1736620262652,-2156.82,0.00011263,2,"2025-01-11T18:31:02.652",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563625,1736620262662,-1820.4,0.00011263,2,"2025-01-11T18:31:02.662",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563626,1736620262672,-2988.31,0.00011263,2,"2025-01-11T18:31:02.672",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563627,1736620262682,-1199.45,0.00011263,2,"2025-01-11T18:31:02.682",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563628,1736620262692,-1212.35,0.00011263,2,"2025-01-11T18:31:02.692",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563629,1736620262702,-944.58,0.00011263,2,"2025-01-11T18:31:02.702",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563630,1736620262712,-1372.48,0.00011263,2,"2025-01-11T18:31:02.712",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563631,1736620262721,-1189.63,0.00011263,2,"2025-01-11T18:31:02.721",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563632,1736620262731,-708.76,0.00011263,2,"2025-01-11T18:31:02.731",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563633,1736620262741,-2583.19,0.00011263,2,"2025-01-11T18:31:02.741",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563634,1736620262751,-610.52,0.00011263,2,"2025-01-11T18:31:02.751",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563635,1736620262760,-429.82131162,0.00011297,2,"2025-01-11T18:31:02.760",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563636,1736620262769,-151.27,0.00011315,2,"2025-01-11T18:31:02.769",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563637,1736620262779,-208.76349431,0.00011321,2,"2025-01-11T18:31:02.779",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563638,1736620262788,-500.0,0.00011361,2,"2025-01-11T18:31:02.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563639,1736620262799,-373.46086691,0.00011361,2,"2025-01-11T18:31:02.799",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563640,1736620262810,-500.0,0.00011361,2,"2025-01-11T18:31:02.810",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563641,1736620262819,-185.73365752,0.00011361,2,"2025-01-11T18:31:02.819",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563642,1736620262829,-500.0,0.00011361,2,"2025-01-11T18:31:02.829",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563643,1736620262838,-500.0,0.00011361,2,"2025-01-11T18:31:02.838",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563644,1736620262848,-346.83,0.00011361,2,"2025-01-11T18:31:02.848",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563645,1736620262858,-411.4,0.00011361,2,"2025-01-11T18:31:02.858",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563646,1736620262868,-500.0,0.00011361,2,"2025-01-11T18:31:02.868",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563647,1736620262878,-203.3078215,0.00011361,2,"2025-01-11T18:31:02.878",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563648,1736620262887,-500.0,0.00011361,2,"2025-01-11T18:31:02.887",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563649,1736620262896,-500.0,0.00011361,2,"2025-01-11T18:31:02.896",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563650,1736620262905,-500.0,0.00011361,2,"2025-01-11T18:31:02.905",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563651,1736620262915,-500.0,0.00011361,2,"2025-01-11T18:31:02.915",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563652,1736620262926,-500.0,0.00011361,2,"2025-01-11T18:31:02.926",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563653,1736620262936,-500.0,0.00011361,2,"2025-01-11T18:31:02.936",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563654,1736620262946,-500.0,0.00011361,2,"2025-01-11T18:31:02.946",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563655,1736620262957,-500.0,0.00011361,2,"2025-01-11T18:31:02.957",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563656,1736620262966,-500.0,0.00011361,2,"2025-01-11T18:31:02.966",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563657,1736620262977,-500.0,0.00011361,2,"2025-01-11T18:31:02.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563658,1736620262986,-500.0,0.00011361,2,"2025-01-11T18:31:02.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563659,1736620262996,-500.0,0.00011361,2,"2025-01-11T18:31:02.996",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563660,1736620263005,-500.0,0.00011361,2,"2025-01-11T18:31:03.005",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563661,1736620263014,-500.0,0.00011361,2,"2025-01-11T18:31:03.014",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563662,1736620263023,-500.0,0.00011361,2,"2025-01-11T18:31:03.023",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563663,1736620263034,-500.0,0.00011361,2,"2025-01-11T18:31:03.034",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563664,1736620263045,-500.0,0.00011361,2,"2025-01-11T18:31:03.045",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563665,1736620263055,-500.0,0.00011361,2,"2025-01-11T18:31:03.055",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563666,1736620263065,-500.0,0.00011361,2,"2025-01-11T18:31:03.065",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563667,1736620263075,-336.23432762,0.00011361,2,"2025-01-11T18:31:03.075",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563668,1736620263085,-500.0,0.00011361,2,"2025-01-11T18:31:03.085",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563669,1736620263095,-500.0,0.00011361,2,"2025-01-11T18:31:03.095",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563670,1736620263105,-500.0,0.00011361,2,"2025-01-11T18:31:03.105",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563671,1736620263114,-500.0,0.00011361,2,"2025-01-11T18:31:03.114",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563672,1736620263124,-500.0,0.00011361,2,"2025-01-11T18:31:03.124",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563673,1736620263134,-428.74,0.00011361,2,"2025-01-11T18:31:03.134",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563674,1736620263143,-500.0,0.00011361,2,"2025-01-11T18:31:03.143",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563675,1736620263152,-500.0,0.00011361,2,"2025-01-11T18:31:03.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563676,1736620263162,-639.27,0.00011361,2,"2025-01-11T18:31:03.162",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563677,1736620263173,-273.89696116,0.00011361,2,"2025-01-11T18:31:03.173",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563678,1736620263183,-533.08559234,0.00011361,2,"2025-01-11T18:31:03.183",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563679,1736620263192,-564.13,0.00011362,2,"2025-01-11T18:31:03.192",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563680,1736620263201,-500.0,0.00011362,2,"2025-01-11T18:31:03.201",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563681,1736620263209,-500.0,0.00011362,2,"2025-01-11T18:31:03.209",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563682,1736620263218,-500.0,0.00011362,2,"2025-01-11T18:31:03.218",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563683,1736620263228,-1284.37,0.00011362,2,"2025-01-11T18:31:03.228",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563684,1736620263241,-1781.7,0.00011362,2,"2025-01-11T18:31:03.241",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563685,1736620263251,-915.17,0.00011362,2,"2025-01-11T18:31:03.251",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563686,1736620263260,-897.57,0.00011362,2,"2025-01-11T18:31:03.260",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563687,1736620263270,-500.0,0.00011364,2,"2025-01-11T18:31:03.270",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563688,1736620263279,-500.0,0.00011364,2,"2025-01-11T18:31:03.279",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563689,1736620263288,-500.0,0.00011364,2,"2025-01-11T18:31:03.288",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563690,1736620263298,-921.38,0.00011364,2,"2025-01-11T18:31:03.298",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563691,1736620263307,-726.25,0.00011364,2,"2025-01-11T18:31:03.307",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563692,1736620263316,-1623.08,0.00011364,2,"2025-01-11T18:31:03.316",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563693,1736620263325,-527.84,0.00011364,2,"2025-01-11T18:31:03.325",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563694,1736620263334,-1062.89,0.00011364,2,"2025-01-11T18:31:03.334",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563695,1736620263343,-1566.04,0.00011364,2,"2025-01-11T18:31:03.343",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563696,1736620263352,-6943.01,0.00011364,2,"2025-01-11T18:31:03.352",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563697,1736620263361,-500.0,0.00011364,2,"2025-01-11T18:31:03.361",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563698,1736620263370,-523.34,0.00011364,2,"2025-01-11T18:31:03.370",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563699,1736620263379,-1589.16,0.00011364,2,"2025-01-11T18:31:03.379",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563700,1736620263388,-500.0,0.00011364,2,"2025-01-11T18:31:03.388",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563701,1736620263398,-774.86,0.00011364,2,"2025-01-11T18:31:03.398",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563702,1736620263408,-1100.64,0.00011364,2,"2025-01-11T18:31:03.408",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563703,1736620263418,-1000.0,0.00011364,2,"2025-01-11T18:31:03.418",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563704,1736620263428,-721.14,0.00011364,2,"2025-01-11T18:31:03.428",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563705,1736620263438,-1579.79,0.00011364,2,"2025-01-11T18:31:03.438",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563706,1736620263447,-1314.67,0.00011364,2,"2025-01-11T18:31:03.447",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563707,1736620263457,-1110.43775504,0.00011366,2,"2025-01-11T18:31:03.457",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563708,1736620263467,-200.0,0.000114,2,"2025-01-11T18:31:03.467",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563709,1736620263477,-1000.0,0.00011417,2,"2025-01-11T18:31:03.477",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563710,1736620263487,-8469.98920169,0.00011418,2,"2025-01-11T18:31:03.487",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563711,1736620263496,-208.76349431,0.00011479,2,"2025-01-11T18:31:03.496",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563712,1736620263506,-2751.0,0.00011507,2,"2025-01-11T18:31:03.506",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563713,1736620263516,-177.0,0.00011507,2,"2025-01-11T18:31:03.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563714,1736620263526,-166.0,0.00011507,2,"2025-01-11T18:31:03.526",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563715,1736620263537,-3000.0,0.0001152,2,"2025-01-11T18:31:03.537",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563716,1736620263547,-960.36,0.00011534,2,"2025-01-11T18:31:03.547",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563717,1736620263557,-696.05,0.00011534,2,"2025-01-11T18:31:03.557",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563718,1736620263567,-500.0,0.00011534,2,"2025-01-11T18:31:03.567",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563719,1736620263577,-1667.23,0.00011534,2,"2025-01-11T18:31:03.577",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563720,1736620263587,-2283.16,0.00011534,2,"2025-01-11T18:31:03.587",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563721,1736620263597,-3818.4,0.00011534,2,"2025-01-11T18:31:03.597",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563722,1736620263607,-2248.19,0.00011534,2,"2025-01-11T18:31:03.607",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563723,1736620263617,-500.0,0.00011534,2,"2025-01-11T18:31:03.617",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563724,1736620263626,-1177.39,0.00011534,2,"2025-01-11T18:31:03.626",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563725,1736620263637,-716.54,0.00011534,2,"2025-01-11T18:31:03.637",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563726,1736620263647,-2715.96,0.00011534,2,"2025-01-11T18:31:03.647",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563727,1736620263657,-500.0,0.00011534,2,"2025-01-11T18:31:03.657",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563728,1736620263668,-500.0,0.00011534,2,"2025-01-11T18:31:03.668",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563729,1736620263679,-500.0,0.00011534,2,"2025-01-11T18:31:03.679",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563730,1736620263690,-500.0,0.00011534,2,"2025-01-11T18:31:03.690",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563731,1736620263700,-684.54,0.00011534,2,"2025-01-11T18:31:03.700",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563732,1736620263710,-761.21,0.00011534,2,"2025-01-11T18:31:03.710",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563733,1736620263720,-500.0,0.00011534,2,"2025-01-11T18:31:03.720",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563734,1736620263730,-500.0,0.00011534,2,"2025-01-11T18:31:03.730",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563735,1736620263740,-418.52,0.00011534,2,"2025-01-11T18:31:03.740",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563736,1736620263751,-500.0,0.00011535,2,"2025-01-11T18:31:03.751",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563737,1736620263761,-672.05,0.00011535,2,"2025-01-11T18:31:03.761",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563738,1736620263771,-500.0,0.00011535,2,"2025-01-11T18:31:03.771",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563739,1736620263781,-500.0,0.00011535,2,"2025-01-11T18:31:03.781",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563740,1736620263791,-500.0,0.00011535,2,"2025-01-11T18:31:03.791",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563741,1736620263801,-500.0,0.00011535,2,"2025-01-11T18:31:03.801",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563742,1736620263811,-500.0,0.00011535,2,"2025-01-11T18:31:03.811",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563743,1736620263821,-500.0,0.00011535,2,"2025-01-11T18:31:03.821",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563744,1736620263832,-500.0,0.00011535,2,"2025-01-11T18:31:03.832",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563745,1736620263842,-500.0,0.00011535,2,"2025-01-11T18:31:03.842",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563746,1736620263853,-500.0,0.00011535,2,"2025-01-11T18:31:03.853",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563747,1736620263863,-500.0,0.00011535,2,"2025-01-11T18:31:03.863",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563748,1736620263873,-557.51,0.00011535,2,"2025-01-11T18:31:03.873",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563749,1736620263883,-576.99,0.00011535,2,"2025-01-11T18:31:03.883",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563750,1736620263893,-527.5,0.00011535,2,"2025-01-11T18:31:03.893",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563751,1736620263903,-500.0,0.00011535,2,"2025-01-11T18:31:03.903",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563752,1736620263914,-500.0,0.00011535,2,"2025-01-11T18:31:03.914",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563753,1736620263930,-500.0,0.00011535,2,"2025-01-11T18:31:03.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563754,1736620263940,-500.0,0.00011535,2,"2025-01-11T18:31:03.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563755,1736620263950,-671.41,0.00011535,2,"2025-01-11T18:31:03.950",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563756,1736620263960,-500.0,0.00011535,2,"2025-01-11T18:31:03.960",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563757,1736620263970,-735.55,0.00011535,2,"2025-01-11T18:31:03.970",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563758,1736620263980,-500.0,0.00011535,2,"2025-01-11T18:31:03.980",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563759,1736620263990,-614.43,0.00011535,2,"2025-01-11T18:31:03.990",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563760,1736620263999,-687.44,0.00011535,2,"2025-01-11T18:31:03.999",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563761,1736620264009,-500.0,0.00011535,2,"2025-01-11T18:31:04.009",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563762,1736620264019,-733.21,0.00011535,2,"2025-01-11T18:31:04.019",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563763,1736620264030,-500.0,0.00011535,2,"2025-01-11T18:31:04.030",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563764,1736620264040,-500.0,0.00011535,2,"2025-01-11T18:31:04.040",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563765,1736620264050,-585.92,0.00011535,2,"2025-01-11T18:31:04.050",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563766,1736620264060,-1217.93,0.00011535,2,"2025-01-11T18:31:04.060",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563767,1736620264070,-500.0,0.00011535,2,"2025-01-11T18:31:04.070",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563768,1736620264080,-500.0,0.00011535,2,"2025-01-11T18:31:04.080",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563769,1736620264090,-500.0,0.00011535,2,"2025-01-11T18:31:04.090",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563770,1736620264101,-500.0,0.00011535,2,"2025-01-11T18:31:04.101",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563771,1736620264110,-500.0,0.00011535,2,"2025-01-11T18:31:04.110",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563772,1736620264120,-1733.16,0.00011535,2,"2025-01-11T18:31:04.120",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563773,1736620264130,-500.0,0.00011535,2,"2025-01-11T18:31:04.130",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563774,1736620264139,-500.0,0.00011535,2,"2025-01-11T18:31:04.139",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563775,1736620264149,-500.0,0.00011535,2,"2025-01-11T18:31:04.149",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563776,1736620264159,-954.12,0.00011535,2,"2025-01-11T18:31:04.159",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563777,1736620264171,-500.0,0.00011535,2,"2025-01-11T18:31:04.171",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563778,1736620264181,-500.0,0.00011535,2,"2025-01-11T18:31:04.181",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563779,1736620264191,-500.0,0.00011535,2,"2025-01-11T18:31:04.191",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563780,1736620264200,-217.120428,0.00011535,2,"2025-01-11T18:31:04.200",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563781,1736620264210,-622.38,0.00011535,2,"2025-01-11T18:31:04.210",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563782,1736620264220,-522.79,0.00011535,2,"2025-01-11T18:31:04.220",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563783,1736620264230,-2493.03,0.00011535,2,"2025-01-11T18:31:04.230",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563784,1736620264244,-500.0,0.00011535,2,"2025-01-11T18:31:04.244",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563785,1736620264253,-1215.65,0.00011535,2,"2025-01-11T18:31:04.253",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563786,1736620264263,-2849.11,0.00011535,2,"2025-01-11T18:31:04.263",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563787,1736620264275,-186.267351,0.00011535,2,"2025-01-11T18:31:04.275",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563788,1736620264284,-1952.06,0.00011535,2,"2025-01-11T18:31:04.284",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563789,1736620264294,-5755.78,0.00011535,2,"2025-01-11T18:31:04.294",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563790,1736620264305,-1304.79,0.00011535,2,"2025-01-11T18:31:04.305",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563791,1736620264324,-500.0,0.00011535,2,"2025-01-11T18:31:04.324",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563792,1736620264334,-500.0,0.00011535,2,"2025-01-11T18:31:04.334",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563793,1736620264344,-818.64,0.00011535,2,"2025-01-11T18:31:04.344",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563794,1736620264355,-587.15,0.00011535,2,"2025-01-11T18:31:04.355",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563795,1736620264364,-179.48858356,0.00011535,2,"2025-01-11T18:31:04.364",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563796,1736620264374,-500.0,0.00011535,2,"2025-01-11T18:31:04.374",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563797,1736620264384,-506.69,0.00011535,2,"2025-01-11T18:31:04.384",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563798,1736620264393,-1028.71,0.00011535,2,"2025-01-11T18:31:04.393",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563799,1736620264403,-500.0,0.00011535,2,"2025-01-11T18:31:04.403",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563800,1736620264413,-500.0,0.00011535,2,"2025-01-11T18:31:04.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563801,1736620264423,-500.0,0.00011535,2,"2025-01-11T18:31:04.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563802,1736620264433,-3008.65,0.00011535,2,"2025-01-11T18:31:04.433",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563803,1736620264443,-2939.45,0.00011535,2,"2025-01-11T18:31:04.443",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563804,1736620264453,-471.27,0.00011535,2,"2025-01-11T18:31:04.453",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563805,1736620264463,-500.0,0.00011535,2,"2025-01-11T18:31:04.463",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563806,1736620264473,-584.79,0.00011535,2,"2025-01-11T18:31:04.473",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563807,1736620264483,-500.0,0.00011535,2,"2025-01-11T18:31:04.483",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563808,1736620264493,-500.0,0.00011535,2,"2025-01-11T18:31:04.493",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563809,1736620264503,-500.0,0.00011535,2,"2025-01-11T18:31:04.503",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563810,1736620264513,-2813.01,0.00011535,2,"2025-01-11T18:31:04.513",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563811,1736620264522,-500.0,0.00011535,2,"2025-01-11T18:31:04.522",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563812,1736620264533,-2066.76,0.00011535,2,"2025-01-11T18:31:04.533",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563813,1736620264542,-500.0,0.00011535,2,"2025-01-11T18:31:04.542",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563814,1736620264553,-1001.95,0.00011535,2,"2025-01-11T18:31:04.553",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563815,1736620264563,-500.0,0.00011535,2,"2025-01-11T18:31:04.563",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563816,1736620264572,-500.0,0.00011535,2,"2025-01-11T18:31:04.572",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563817,1736620264583,-500.0,0.00011535,2,"2025-01-11T18:31:04.583",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563818,1736620264593,-3166.08,0.00011535,2,"2025-01-11T18:31:04.593",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563819,1736620264603,-500.0,0.00011535,2,"2025-01-11T18:31:04.603",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563820,1736620264612,-500.0,0.00011535,2,"2025-01-11T18:31:04.612",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563821,1736620264623,-2016.16,0.00011535,2,"2025-01-11T18:31:04.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563822,1736620264633,-500.0,0.00011535,2,"2025-01-11T18:31:04.633",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563823,1736620264642,-500.0,0.00011535,2,"2025-01-11T18:31:04.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563824,1736620264653,-1138.0,0.00011535,2,"2025-01-11T18:31:04.653",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563825,1736620264663,-500.0,0.00011535,2,"2025-01-11T18:31:04.663",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563826,1736620264674,-738.79,0.00011535,2,"2025-01-11T18:31:04.674",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563827,1736620264683,-500.0,0.00011536,2,"2025-01-11T18:31:04.683",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563828,1736620264694,-500.0,0.00011536,2,"2025-01-11T18:31:04.694",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563829,1736620264704,-500.0,0.00011536,2,"2025-01-11T18:31:04.704",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563830,1736620264713,-226.32,0.00011536,2,"2025-01-11T18:31:04.713",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563831,1736620264768,-500.0,0.00011536,2,"2025-01-11T18:31:04.768",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563832,1736620264778,-192.86,0.00011536,2,"2025-01-11T18:31:04.778",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563833,1736620264788,-559.74,0.00011536,2,"2025-01-11T18:31:04.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563834,1736620264798,-500.0,0.00011536,2,"2025-01-11T18:31:04.798",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563835,1736620264807,-500.0,0.00011536,2,"2025-01-11T18:31:04.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563836,1736620264817,-500.0,0.00011536,2,"2025-01-11T18:31:04.817",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563837,1736620264827,-500.0,0.00011536,2,"2025-01-11T18:31:04.827",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563838,1736620264836,-500.0,0.00011536,2,"2025-01-11T18:31:04.836",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563839,1736620264845,-500.0,0.00011536,2,"2025-01-11T18:31:04.845",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563840,1736620264855,-500.0,0.00011536,2,"2025-01-11T18:31:04.855",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563841,1736620264864,-500.0,0.00011536,2,"2025-01-11T18:31:04.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563842,1736620264874,-500.0,0.00011536,2,"2025-01-11T18:31:04.874",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563843,1736620264884,-500.0,0.00011536,2,"2025-01-11T18:31:04.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563844,1736620264893,-265.96,0.00011536,2,"2025-01-11T18:31:04.893",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563845,1736620264903,-462.4,0.00011536,2,"2025-01-11T18:31:04.903",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563846,1736620264912,-500.0,0.00011536,2,"2025-01-11T18:31:04.912",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563847,1736620264924,-500.0,0.00011536,2,"2025-01-11T18:31:04.924",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563848,1736620264933,-500.0,0.00011536,2,"2025-01-11T18:31:04.933",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563849,1736620264943,-431.76,0.00011536,2,"2025-01-11T18:31:04.943",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563850,1736620264952,-500.0,0.00011536,2,"2025-01-11T18:31:04.952",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563851,1736620264962,-500.0,0.00011536,2,"2025-01-11T18:31:04.962",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563852,1736620264971,-540.54,0.00011536,2,"2025-01-11T18:31:04.971",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563853,1736620264980,-612.39,0.00011536,2,"2025-01-11T18:31:04.980",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563854,1736620264990,-500.0,0.00011536,2,"2025-01-11T18:31:04.990",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563855,1736620265000,-500.0,0.00011536,2,"2025-01-11T18:31:05.000",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563856,1736620265009,-500.0,0.00011536,2,"2025-01-11T18:31:05.009",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563857,1736620265018,-500.0,0.00011536,2,"2025-01-11T18:31:05.018",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563858,1736620265027,-703.64,0.00011536,2,"2025-01-11T18:31:05.027",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563859,1736620265037,-274.08,0.00011536,2,"2025-01-11T18:31:05.037",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563860,1736620265046,-500.0,0.00011536,2,"2025-01-11T18:31:05.046",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563861,1736620265056,-500.0,0.00011536,2,"2025-01-11T18:31:05.056",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563862,1736620265065,-500.0,0.00011536,2,"2025-01-11T18:31:05.065",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563863,1736620265074,-1024.51,0.00011536,2,"2025-01-11T18:31:05.074",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563864,1736620265084,-1100.94,0.00011537,2,"2025-01-11T18:31:05.084",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563865,1736620265095,-1523.13,0.00011537,2,"2025-01-11T18:31:05.095",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563866,1736620265104,-926.27,0.00011537,2,"2025-01-11T18:31:05.104",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563867,1736620265114,-1703.67,0.00011537,2,"2025-01-11T18:31:05.114",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563868,1736620265123,-1794.24,0.00011537,2,"2025-01-11T18:31:05.123",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563869,1736620265133,-2156.82,0.00011537,2,"2025-01-11T18:31:05.133",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563870,1736620265142,-1820.4,0.00011537,2,"2025-01-11T18:31:05.142",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563871,1736620265152,-2988.31,0.00011537,2,"2025-01-11T18:31:05.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563872,1736620265161,-1199.45,0.00011537,2,"2025-01-11T18:31:05.161",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563873,1736620265173,-1212.35,0.00011537,2,"2025-01-11T18:31:05.173",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563874,1736620265182,-944.58,0.00011537,2,"2025-01-11T18:31:05.182",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563875,1736620265191,-1372.48,0.00011537,2,"2025-01-11T18:31:05.191",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563876,1736620265201,-1189.63,0.00011537,2,"2025-01-11T18:31:05.201",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563877,1736620265210,-708.76,0.00011537,2,"2025-01-11T18:31:05.210",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563878,1736620265220,-2583.19,0.00011537,2,"2025-01-11T18:31:05.220",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563879,1736620265230,-500.0,0.00011539,2,"2025-01-11T18:31:05.230",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563880,1736620265243,-251.89450797,0.00011539,2,"2025-01-11T18:31:05.243",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563881,1736620265252,-394.72652775,0.00011539,2,"2025-01-11T18:31:05.252",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563882,1736620265262,-500.0,0.00011539,2,"2025-01-11T18:31:05.262",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563883,1736620265272,-500.0,0.00011539,2,"2025-01-11T18:31:05.272",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563884,1736620265282,-331.02595271,0.00011539,2,"2025-01-11T18:31:05.282",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563885,1736620265292,-500.0,0.00011539,2,"2025-01-11T18:31:05.292",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563886,1736620265301,-606.19,0.00011574,2,"2025-01-11T18:31:05.301",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563887,1736620265311,-287.21,0.00011635,2,"2025-01-11T18:31:05.311",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563888,1736620265320,-500.0,0.00011635,2,"2025-01-11T18:31:05.320",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563889,1736620265329,-500.0,0.00011635,2,"2025-01-11T18:31:05.329",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563890,1736620265338,-500.0,0.00011635,2,"2025-01-11T18:31:05.338",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563891,1736620265347,-500.0,0.00011635,2,"2025-01-11T18:31:05.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563892,1736620265356,-500.0,0.00011635,2,"2025-01-11T18:31:05.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563893,1736620265365,-500.0,0.00011635,2,"2025-01-11T18:31:05.365",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563894,1736620265374,-500.0,0.00011635,2,"2025-01-11T18:31:05.374",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563895,1736620265383,-500.0,0.00011635,2,"2025-01-11T18:31:05.383",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563896,1736620265393,-500.0,0.00011635,2,"2025-01-11T18:31:05.393",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563897,1736620265402,-500.0,0.00011635,2,"2025-01-11T18:31:05.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563898,1736620265412,-500.0,0.00011635,2,"2025-01-11T18:31:05.412",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563899,1736620265423,-500.0,0.00011635,2,"2025-01-11T18:31:05.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563900,1736620265432,-500.0,0.00011635,2,"2025-01-11T18:31:05.432",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563901,1736620265442,-500.0,0.00011635,2,"2025-01-11T18:31:05.442",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563902,1736620265451,-500.0,0.00011635,2,"2025-01-11T18:31:05.451",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563903,1736620265461,-500.0,0.00011635,2,"2025-01-11T18:31:05.461",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563904,1736620265471,-500.0,0.00011635,2,"2025-01-11T18:31:05.471",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563905,1736620265480,-500.0,0.00011635,2,"2025-01-11T18:31:05.480",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563906,1736620265490,-500.0,0.00011635,2,"2025-01-11T18:31:05.490",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563907,1736620265500,-500.0,0.00011635,2,"2025-01-11T18:31:05.500",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563908,1736620265509,-500.0,0.00011635,2,"2025-01-11T18:31:05.509",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563909,1736620265519,-500.0,0.00011635,2,"2025-01-11T18:31:05.519",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563910,1736620265528,-536.99875418,0.00011635,2,"2025-01-11T18:31:05.528",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563911,1736620265538,-500.0,0.00011635,2,"2025-01-11T18:31:05.538",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563912,1736620265548,-500.0,0.00011635,2,"2025-01-11T18:31:05.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563913,1736620265557,-500.0,0.00011635,2,"2025-01-11T18:31:05.557",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563914,1736620265567,-500.0,0.00011636,2,"2025-01-11T18:31:05.567",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563915,1736620265576,-500.0,0.00011636,2,"2025-01-11T18:31:05.576",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563916,1736620265586,-287.93,0.00011636,2,"2025-01-11T18:31:05.586",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563917,1736620265596,-1284.37,0.00011636,2,"2025-01-11T18:31:05.596",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563918,1736620265606,-1781.7,0.00011636,2,"2025-01-11T18:31:05.606",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563919,1736620265615,-915.17,0.00011636,2,"2025-01-11T18:31:05.615",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563920,1736620265625,-897.57,0.00011636,2,"2025-01-11T18:31:05.625",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563921,1736620265635,-208.76349431,0.00011637,2,"2025-01-11T18:31:05.635",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563922,1736620265644,-500.0,0.00011637,2,"2025-01-11T18:31:05.644",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563923,1736620265653,-318.19,0.00011638,2,"2025-01-11T18:31:05.653",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563924,1736620265663,-500.0,0.00011638,2,"2025-01-11T18:31:05.663",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563925,1736620265672,-500.0,0.00011638,2,"2025-01-11T18:31:05.672",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563926,1736620265682,-921.38,0.00011638,2,"2025-01-11T18:31:05.682",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563927,1736620265690,-726.25,0.00011638,2,"2025-01-11T18:31:05.690",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563928,1736620265700,-1623.08,0.00011638,2,"2025-01-11T18:31:05.700",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563929,1736620265709,-527.84,0.00011638,2,"2025-01-11T18:31:05.709",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563930,1736620265719,-1062.89,0.00011638,2,"2025-01-11T18:31:05.719",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563931,1736620265728,-1566.04,0.00011638,2,"2025-01-11T18:31:05.728",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563932,1736620265737,-6943.01,0.00011638,2,"2025-01-11T18:31:05.737",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563933,1736620265747,-500.0,0.00011638,2,"2025-01-11T18:31:05.747",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563934,1736620265756,-523.34,0.00011638,2,"2025-01-11T18:31:05.756",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563935,1736620265765,-1589.16,0.00011638,2,"2025-01-11T18:31:05.765",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563936,1736620265774,-500.0,0.00011638,2,"2025-01-11T18:31:05.774",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563937,1736620265783,-774.86,0.00011638,2,"2025-01-11T18:31:05.783",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563938,1736620265792,-1100.64,0.00011638,2,"2025-01-11T18:31:05.792",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563939,1736620265802,-721.14,0.00011638,2,"2025-01-11T18:31:05.802",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563940,1736620265812,-1579.79,0.00011638,2,"2025-01-11T18:31:05.812",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563941,1736620265821,-1314.67,0.00011638,2,"2025-01-11T18:31:05.821",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563942,1736620265830,-999.19,0.00011638,2,"2025-01-11T18:31:05.830",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563943,1736620265840,-8469.98920169,0.00011672,2,"2025-01-11T18:31:05.840",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563944,1736620265850,-820.0,0.00011676,2,"2025-01-11T18:31:05.850",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563945,1736620265859,-915.0,0.00011676,2,"2025-01-11T18:31:05.859",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563946,1736620265868,-2944.0,0.00011676,2,"2025-01-11T18:31:05.868",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563947,1736620265877,-810.124,0.00011676,2,"2025-01-11T18:31:05.877",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563948,1736620265887,-3978.0,0.00011676,2,"2025-01-11T18:31:05.887",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563949,1736620265896,-537.0,0.00011676,2,"2025-01-11T18:31:05.896",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563950,1736620265906,-3896.0,0.00011676,2,"2025-01-11T18:31:05.906",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563951,1736620265919,-151.0,0.00011676,2,"2025-01-11T18:31:05.919",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563952,1736620265930,-150.0,0.00011676,2,"2025-01-11T18:31:05.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563953,1736620265939,-211.554,0.0001168,2,"2025-01-11T18:31:05.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563954,1736620265949,-208.76349431,0.00011795,2,"2025-01-11T18:31:05.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563955,1736620265958,-11490.0,0.000118,5,"2025-01-11T18:31:05.958",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563956,1736620265967,-960.36,0.00011808,2,"2025-01-11T18:31:05.967",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563957,1736620265977,-696.05,0.00011808,2,"2025-01-11T18:31:05.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563958,1736620265987,-500.0,0.00011808,2,"2025-01-11T18:31:05.987",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563959,1736620265998,-1667.23,0.00011808,2,"2025-01-11T18:31:05.998",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563960,1736620266008,-2283.16,0.00011808,2,"2025-01-11T18:31:06.008",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563961,1736620266018,-3818.4,0.00011808,2,"2025-01-11T18:31:06.018",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563962,1736620266027,-2248.19,0.00011808,2,"2025-01-11T18:31:06.027",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563963,1736620266037,-1177.39,0.00011808,2,"2025-01-11T18:31:06.037",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563964,1736620266046,-716.54,0.00011808,2,"2025-01-11T18:31:06.046",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563965,1736620266056,-2715.96,0.00011808,2,"2025-01-11T18:31:06.056",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563966,1736620266065,-500.0,0.00011808,2,"2025-01-11T18:31:06.065",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563967,1736620266075,-500.0,0.00011808,2,"2025-01-11T18:31:06.075",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563968,1736620266084,-500.0,0.00011808,2,"2025-01-11T18:31:06.084",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563969,1736620266094,-500.0,0.00011808,2,"2025-01-11T18:31:06.094",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563970,1736620266104,-684.54,0.00011808,2,"2025-01-11T18:31:06.104",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563971,1736620266114,-761.21,0.00011808,2,"2025-01-11T18:31:06.114",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563972,1736620266125,-500.0,0.00011808,2,"2025-01-11T18:31:06.125",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563973,1736620266136,-500.0,0.00011809,2,"2025-01-11T18:31:06.136",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563974,1736620266146,-672.05,0.00011809,2,"2025-01-11T18:31:06.146",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563975,1736620266155,-500.0,0.00011809,2,"2025-01-11T18:31:06.155",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563976,1736620266165,-500.0,0.00011809,2,"2025-01-11T18:31:06.165",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563977,1736620266175,-500.0,0.00011809,2,"2025-01-11T18:31:06.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563978,1736620266184,-500.0,0.00011809,2,"2025-01-11T18:31:06.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563979,1736620266193,-265.35338218,0.00011809,2,"2025-01-11T18:31:06.193",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563980,1736620266203,-500.0,0.00011809,2,"2025-01-11T18:31:06.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563981,1736620266213,-500.0,0.00011809,2,"2025-01-11T18:31:06.213",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563982,1736620266222,-500.0,0.00011809,2,"2025-01-11T18:31:06.222",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563983,1736620266233,-557.51,0.00011809,2,"2025-01-11T18:31:06.233",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563984,1736620266254,-576.99,0.00011809,2,"2025-01-11T18:31:06.254",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563985,1736620266268,-527.5,0.00011809,2,"2025-01-11T18:31:06.268",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563986,1736620266281,-671.41,0.00011809,2,"2025-01-11T18:31:06.281",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563987,1736620266293,-735.55,0.00011809,2,"2025-01-11T18:31:06.293",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563988,1736620266303,-500.0,0.00011809,2,"2025-01-11T18:31:06.303",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563989,1736620266312,-614.43,0.00011809,2,"2025-01-11T18:31:06.312",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563990,1736620266320,-687.44,0.00011809,2,"2025-01-11T18:31:06.320",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563991,1736620266330,-500.0,0.00011809,2,"2025-01-11T18:31:06.330",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563992,1736620266339,-733.21,0.00011809,2,"2025-01-11T18:31:06.339",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563993,1736620266349,-500.0,0.00011809,2,"2025-01-11T18:31:06.349",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563994,1736620266358,-1217.93,0.00011809,2,"2025-01-11T18:31:06.358",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563995,1736620266367,-500.0,0.00011809,2,"2025-01-11T18:31:06.367",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563996,1736620266378,-500.0,0.00011809,2,"2025-01-11T18:31:06.378",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563997,1736620266387,-500.0,0.00011809,2,"2025-01-11T18:31:06.387",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563998,1736620266396,-500.0,0.00011809,2,"2025-01-11T18:31:06.396",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348563999,1736620266406,-1733.16,0.00011809,2,"2025-01-11T18:31:06.406",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564000,1736620266415,-500.0,0.00011809,2,"2025-01-11T18:31:06.415",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564001,1736620266425,-500.0,0.00011809,2,"2025-01-11T18:31:06.425",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564002,1736620266437,-500.0,0.00011809,2,"2025-01-11T18:31:06.437",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564003,1736620266446,-954.12,0.00011809,2,"2025-01-11T18:31:06.446",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564004,1736620266455,-233.92,0.00011809,2,"2025-01-11T18:31:06.455",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564005,1736620266464,-500.0,0.00011809,2,"2025-01-11T18:31:06.464",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564006,1736620266474,-217.120428,0.00011809,2,"2025-01-11T18:31:06.474",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564007,1736620266483,-622.38,0.00011809,2,"2025-01-11T18:31:06.483",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564008,1736620266493,-522.79,0.00011809,2,"2025-01-11T18:31:06.493",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564009,1736620266502,-2493.03,0.00011809,2,"2025-01-11T18:31:06.502",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564010,1736620266512,-500.0,0.00011809,2,"2025-01-11T18:31:06.512",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564011,1736620266522,-1215.65,0.00011809,2,"2025-01-11T18:31:06.522",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564012,1736620266531,-2849.11,0.00011809,2,"2025-01-11T18:31:06.531",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564013,1736620266540,-186.267351,0.00011809,2,"2025-01-11T18:31:06.540",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564014,1736620266550,-1952.06,0.00011809,2,"2025-01-11T18:31:06.550",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564015,1736620266559,-5755.78,0.00011809,2,"2025-01-11T18:31:06.559",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564016,1736620266568,-1304.79,0.00011809,2,"2025-01-11T18:31:06.568",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564017,1736620266577,-500.0,0.00011809,2,"2025-01-11T18:31:06.577",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564018,1736620266587,-500.0,0.00011809,2,"2025-01-11T18:31:06.587",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564019,1736620266596,-818.64,0.00011809,2,"2025-01-11T18:31:06.596",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564020,1736620266606,-587.15,0.00011809,2,"2025-01-11T18:31:06.606",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564021,1736620266615,-500.0,0.00011809,2,"2025-01-11T18:31:06.615",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564022,1736620266624,-506.69,0.00011809,2,"2025-01-11T18:31:06.624",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564023,1736620266634,-1028.71,0.00011809,2,"2025-01-11T18:31:06.634",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564024,1736620266643,-500.0,0.00011809,2,"2025-01-11T18:31:06.643",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564025,1736620266652,-3008.65,0.00011809,2,"2025-01-11T18:31:06.652",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564026,1736620266662,-500.0,0.00011809,2,"2025-01-11T18:31:06.662",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564027,1736620266672,-2939.45,0.00011809,2,"2025-01-11T18:31:06.672",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564028,1736620266682,-584.79,0.00011809,2,"2025-01-11T18:31:06.682",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564029,1736620266692,-500.0,0.00011809,2,"2025-01-11T18:31:06.692",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564030,1736620266701,-500.0,0.00011809,2,"2025-01-11T18:31:06.701",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564031,1736620266710,-2813.01,0.00011809,2,"2025-01-11T18:31:06.710",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564032,1736620266719,-500.0,0.00011809,2,"2025-01-11T18:31:06.719",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564033,1736620266728,-2066.76,0.00011809,2,"2025-01-11T18:31:06.728",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564034,1736620266738,-1001.95,0.00011809,2,"2025-01-11T18:31:06.738",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564035,1736620266747,-500.0,0.00011809,2,"2025-01-11T18:31:06.747",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564036,1736620266756,-500.0,0.00011809,2,"2025-01-11T18:31:06.756",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564037,1736620266766,-3166.08,0.00011809,2,"2025-01-11T18:31:06.766",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564038,1736620266775,-500.0,0.00011809,2,"2025-01-11T18:31:06.775",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564039,1736620266784,-2016.16,0.00011809,2,"2025-01-11T18:31:06.784",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564040,1736620266793,-500.0,0.00011809,2,"2025-01-11T18:31:06.793",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564041,1736620266803,-500.0,0.00011809,2,"2025-01-11T18:31:06.803",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564042,1736620266812,-1138.0,0.00011809,2,"2025-01-11T18:31:06.812",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564043,1736620266821,-500.0,0.00011809,2,"2025-01-11T18:31:06.821",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564044,1736620266830,-738.79,0.00011809,2,"2025-01-11T18:31:06.830",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564045,1736620266839,-500.0,0.0001181,2,"2025-01-11T18:31:06.839",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564046,1736620266848,-537.13,0.0001181,2,"2025-01-11T18:31:06.848",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564047,1736620266857,-500.0,0.0001181,2,"2025-01-11T18:31:06.857",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564048,1736620266866,-500.0,0.0001181,2,"2025-01-11T18:31:06.866",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564049,1736620266875,-500.0,0.0001181,2,"2025-01-11T18:31:06.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564050,1736620266884,-500.0,0.0001181,2,"2025-01-11T18:31:06.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564051,1736620266894,-500.0,0.0001181,2,"2025-01-11T18:31:06.894",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564052,1736620266903,-500.0,0.0001181,2,"2025-01-11T18:31:06.903",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564053,1736620266912,-500.0,0.0001181,2,"2025-01-11T18:31:06.912",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564054,1736620266922,-500.0,0.0001181,2,"2025-01-11T18:31:06.922",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564055,1736620266932,-500.0,0.0001181,2,"2025-01-11T18:31:06.932",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564056,1736620266941,-500.0,0.0001181,2,"2025-01-11T18:31:06.941",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564057,1736620266950,-500.0,0.0001181,2,"2025-01-11T18:31:06.950",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564058,1736620266959,-500.0,0.0001181,2,"2025-01-11T18:31:06.959",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564059,1736620266968,-500.0,0.0001181,2,"2025-01-11T18:31:06.968",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564060,1736620266977,-500.0,0.0001181,2,"2025-01-11T18:31:06.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564061,1736620266986,-265.24,0.0001181,2,"2025-01-11T18:31:06.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564062,1736620266996,-540.54,0.0001181,2,"2025-01-11T18:31:06.996",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564063,1736620267005,-612.39,0.0001181,2,"2025-01-11T18:31:07.005",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564064,1736620267014,-500.0,0.0001181,2,"2025-01-11T18:31:07.014",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564065,1736620267024,-500.0,0.0001181,2,"2025-01-11T18:31:07.024",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564066,1736620267033,-500.0,0.0001181,2,"2025-01-11T18:31:07.033",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564067,1736620267042,-703.64,0.0001181,2,"2025-01-11T18:31:07.042",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564068,1736620267051,-500.0,0.0001181,2,"2025-01-11T18:31:07.051",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564069,1736620267060,-500.0,0.0001181,2,"2025-01-11T18:31:07.060",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564070,1736620267070,-500.0,0.0001181,2,"2025-01-11T18:31:07.070",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564071,1736620267080,-1024.51,0.0001181,2,"2025-01-11T18:31:07.080",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564072,1736620267089,-1100.94,0.00011811,2,"2025-01-11T18:31:07.089",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564073,1736620267098,-1523.13,0.00011811,2,"2025-01-11T18:31:07.098",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564074,1736620267107,-926.27,0.00011811,2,"2025-01-11T18:31:07.107",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564075,1736620267116,-1703.67,0.00011811,2,"2025-01-11T18:31:07.116",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564076,1736620267125,-1794.24,0.00011811,2,"2025-01-11T18:31:07.125",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564077,1736620267134,-2156.82,0.00011811,2,"2025-01-11T18:31:07.134",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564078,1736620267143,-1820.4,0.00011811,2,"2025-01-11T18:31:07.143",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564079,1736620267152,-2988.31,0.00011811,2,"2025-01-11T18:31:07.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564080,1736620267161,-1199.45,0.00011811,2,"2025-01-11T18:31:07.161",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564081,1736620267170,-1212.35,0.00011811,2,"2025-01-11T18:31:07.170",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564082,1736620267180,-944.58,0.00011811,2,"2025-01-11T18:31:07.180",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564083,1736620267190,-1372.48,0.00011811,2,"2025-01-11T18:31:07.190",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564084,1736620267200,-1189.63,0.00011811,2,"2025-01-11T18:31:07.200",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564085,1736620267209,-708.76,0.00011811,2,"2025-01-11T18:31:07.209",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564086,1736620267219,-2583.19,0.00011811,2,"2025-01-11T18:31:07.219",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564087,1736620267228,-500.0,0.00011874,2,"2025-01-11T18:31:07.228",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564088,1736620267239,-2000.0,0.00011874,2,"2025-01-11T18:31:07.239",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564089,1736620267248,-500.0,0.00011874,2,"2025-01-11T18:31:07.248",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564090,1736620267257,-200.0,0.00011874,2,"2025-01-11T18:31:07.257",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564091,1736620267267,-2452.235,0.0001188,2,"2025-01-11T18:31:07.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564092,1736620267276,-152.027,0.0001188,2,"2025-01-11T18:31:07.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564093,1736620267285,-500.0,0.00011909,2,"2025-01-11T18:31:07.285",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564094,1736620267294,-292.8,0.00011909,2,"2025-01-11T18:31:07.294",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564095,1736620267303,-580.09,0.00011909,2,"2025-01-11T18:31:07.303",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564096,1736620267312,-500.0,0.00011909,2,"2025-01-11T18:31:07.312",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564097,1736620267321,-500.0,0.00011909,2,"2025-01-11T18:31:07.321",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564098,1736620267330,-500.0,0.00011909,2,"2025-01-11T18:31:07.330",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564099,1736620267339,-500.0,0.00011909,2,"2025-01-11T18:31:07.339",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564100,1736620267348,-500.0,0.00011909,2,"2025-01-11T18:31:07.348",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564101,1736620267357,-500.0,0.00011909,2,"2025-01-11T18:31:07.357",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564102,1736620267366,-500.0,0.00011909,2,"2025-01-11T18:31:07.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564103,1736620267376,-500.0,0.00011909,2,"2025-01-11T18:31:07.376",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564104,1736620267385,-500.0,0.00011909,2,"2025-01-11T18:31:07.385",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564105,1736620267394,-500.0,0.00011909,2,"2025-01-11T18:31:07.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564106,1736620267403,-500.0,0.00011909,2,"2025-01-11T18:31:07.403",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564107,1736620267412,-500.0,0.00011909,2,"2025-01-11T18:31:07.412",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564108,1736620267421,-500.0,0.00011909,2,"2025-01-11T18:31:07.421",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564109,1736620267431,-500.0,0.00011909,2,"2025-01-11T18:31:07.431",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564110,1736620267441,-500.0,0.00011909,2,"2025-01-11T18:31:07.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564111,1736620267450,-500.0,0.00011909,2,"2025-01-11T18:31:07.450",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564112,1736620267459,-500.0,0.00011909,2,"2025-01-11T18:31:07.459",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564113,1736620267468,-500.0,0.00011909,2,"2025-01-11T18:31:07.468",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564114,1736620267477,-500.0,0.00011909,2,"2025-01-11T18:31:07.477",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564115,1736620267487,-500.0,0.00011909,2,"2025-01-11T18:31:07.487",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564116,1736620267496,-500.0,0.00011909,2,"2025-01-11T18:31:07.496",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564117,1736620267505,-500.0,0.0001191,2,"2025-01-11T18:31:07.505",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564118,1736620267514,-1284.37,0.0001191,2,"2025-01-11T18:31:07.514",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564119,1736620267524,-1781.7,0.0001191,2,"2025-01-11T18:31:07.524",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564120,1736620267533,-915.17,0.0001191,2,"2025-01-11T18:31:07.533",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564121,1736620267542,-897.57,0.0001191,2,"2025-01-11T18:31:07.542",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564122,1736620267552,-1462.92,0.00011912,2,"2025-01-11T18:31:07.552",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564123,1736620267561,-620.0,0.00011912,2,"2025-01-11T18:31:07.561",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564124,1736620267570,-661.25,0.00011912,2,"2025-01-11T18:31:07.570",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564125,1736620267580,-500.0,0.00011912,2,"2025-01-11T18:31:07.580",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564126,1736620267589,-500.0,0.00011912,2,"2025-01-11T18:31:07.589",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564127,1736620267598,-921.38,0.00011912,2,"2025-01-11T18:31:07.598",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564128,1736620267607,-726.25,0.00011912,2,"2025-01-11T18:31:07.607",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564129,1736620267617,-1623.08,0.00011912,2,"2025-01-11T18:31:07.617",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564130,1736620267626,-1062.89,0.00011912,2,"2025-01-11T18:31:07.626",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564131,1736620267635,-1566.04,0.00011912,2,"2025-01-11T18:31:07.635",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564132,1736620267645,-6943.01,0.00011912,2,"2025-01-11T18:31:07.645",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564133,1736620267655,-500.0,0.00011912,2,"2025-01-11T18:31:07.655",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564134,1736620267664,-523.34,0.00011912,2,"2025-01-11T18:31:07.664",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564135,1736620267674,-1589.16,0.00011912,2,"2025-01-11T18:31:07.674",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564136,1736620267683,-500.0,0.00011912,2,"2025-01-11T18:31:07.683",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564137,1736620267693,-774.86,0.00011912,2,"2025-01-11T18:31:07.693",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564138,1736620267702,-1100.64,0.00011912,2,"2025-01-11T18:31:07.702",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564139,1736620267712,-721.14,0.00011912,2,"2025-01-11T18:31:07.712",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564140,1736620267721,-1579.79,0.00011912,2,"2025-01-11T18:31:07.721",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564141,1736620267730,-1314.67,0.00011912,2,"2025-01-11T18:31:07.730",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564142,1736620267740,-8469.98920169,0.00011926,2,"2025-01-11T18:31:07.740",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564143,1736620267750,-208.76349431,0.00011953,2,"2025-01-11T18:31:07.750",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564144,1736620267759,-50807.96698348,0.00011961,2,"2025-01-11T18:31:07.759",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564145,1736620267769,-38000.9533479,0.00012,2,"2025-01-11T18:31:07.769",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564146,1736620267779,-61610.66458197,0.00012,2,"2025-01-11T18:31:07.779",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564147,1736620267788,-600.66074425,0.00012,2,"2025-01-11T18:31:07.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564148,1736620267797,-150.0,0.0001202,2,"2025-01-11T18:31:07.797",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564149,1736620267807,-150.0,0.00012022,2,"2025-01-11T18:31:07.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564150,1736620267816,-150.0,0.00012029,2,"2025-01-11T18:31:07.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564151,1736620267826,-1500.0,0.00012035,2,"2025-01-11T18:31:07.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564152,1736620267835,-150.0,0.00012039,2,"2025-01-11T18:31:07.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564153,1736620267844,-150.0,0.0001204,2,"2025-01-11T18:31:07.844",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564154,1736620267854,-150.0,0.00012046,2,"2025-01-11T18:31:07.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564155,1736620267864,-150.0,0.0001205,2,"2025-01-11T18:31:07.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564156,1736620267874,-200.0,0.00012055,2,"2025-01-11T18:31:07.874",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564157,1736620267883,-150.0,0.00012064,2,"2025-01-11T18:31:07.883",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564158,1736620267892,-150.0,0.00012067,2,"2025-01-11T18:31:07.892",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564159,1736620267902,-960.36,0.00012082,2,"2025-01-11T18:31:07.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564160,1736620267911,-696.05,0.00012082,2,"2025-01-11T18:31:07.911",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564161,1736620267924,-500.0,0.00012082,2,"2025-01-11T18:31:07.924",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564162,1736620267934,-1667.23,0.00012082,2,"2025-01-11T18:31:07.934",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564163,1736620267945,-2283.16,0.00012082,2,"2025-01-11T18:31:07.945",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564164,1736620267955,-3818.4,0.00012082,2,"2025-01-11T18:31:07.955",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564165,1736620267965,-2248.19,0.00012082,2,"2025-01-11T18:31:07.965",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564166,1736620267974,-1177.39,0.00012082,2,"2025-01-11T18:31:07.974",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564167,1736620267983,-716.54,0.00012082,2,"2025-01-11T18:31:07.983",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564168,1736620267994,-2715.96,0.00012082,2,"2025-01-11T18:31:07.994",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564169,1736620268004,-500.0,0.00012082,2,"2025-01-11T18:31:08.004",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564170,1736620268013,-312.4817356,0.00012082,2,"2025-01-11T18:31:08.013",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564171,1736620268023,-500.0,0.00012082,2,"2025-01-11T18:31:08.023",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564172,1736620268032,-500.0,0.00012082,2,"2025-01-11T18:31:08.032",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564173,1736620268042,-684.54,0.00012082,2,"2025-01-11T18:31:08.042",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564174,1736620268052,-761.21,0.00012082,2,"2025-01-11T18:31:08.052",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564175,1736620268061,-500.0,0.00012082,2,"2025-01-11T18:31:08.061",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564176,1736620268071,-179.0,0.00012082,2,"2025-01-11T18:31:08.071",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564177,1736620268081,-170.0,0.00012082,2,"2025-01-11T18:31:08.081",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564178,1736620268090,-500.0,0.00012083,2,"2025-01-11T18:31:08.090",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564179,1736620268100,-672.05,0.00012083,2,"2025-01-11T18:31:08.100",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564180,1736620268110,-500.0,0.00012083,2,"2025-01-11T18:31:08.110",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564181,1736620268119,-500.0,0.00012083,2,"2025-01-11T18:31:08.119",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564182,1736620268129,-500.0,0.00012083,2,"2025-01-11T18:31:08.129",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564183,1736620268138,-500.0,0.00012083,2,"2025-01-11T18:31:08.138",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564184,1736620268148,-500.0,0.00012083,2,"2025-01-11T18:31:08.148",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564185,1736620268157,-557.51,0.00012083,2,"2025-01-11T18:31:08.157",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564186,1736620268167,-576.99,0.00012083,2,"2025-01-11T18:31:08.167",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564187,1736620268177,-527.5,0.00012083,2,"2025-01-11T18:31:08.177",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564188,1736620268187,-671.41,0.00012083,2,"2025-01-11T18:31:08.187",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564189,1736620268197,-735.55,0.00012083,2,"2025-01-11T18:31:08.197",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564190,1736620268206,-500.0,0.00012083,2,"2025-01-11T18:31:08.206",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564191,1736620268216,-614.43,0.00012083,2,"2025-01-11T18:31:08.216",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564192,1736620268226,-687.44,0.00012083,2,"2025-01-11T18:31:08.226",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564193,1736620268240,-500.0,0.00012083,2,"2025-01-11T18:31:08.240",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564194,1736620268249,-733.21,0.00012083,2,"2025-01-11T18:31:08.249",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564195,1736620268259,-500.0,0.00012083,2,"2025-01-11T18:31:08.259",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564196,1736620268269,-1217.93,0.00012083,2,"2025-01-11T18:31:08.269",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564197,1736620268280,-500.0,0.00012083,2,"2025-01-11T18:31:08.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564198,1736620268290,-500.0,0.00012083,2,"2025-01-11T18:31:08.290",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564199,1736620268300,-500.0,0.00012083,2,"2025-01-11T18:31:08.300",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564200,1736620268311,-500.0,0.00012083,2,"2025-01-11T18:31:08.311",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564201,1736620268321,-1733.16,0.00012083,2,"2025-01-11T18:31:08.321",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564202,1736620268330,-500.0,0.00012083,2,"2025-01-11T18:31:08.330",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564203,1736620268340,-500.0,0.00012083,2,"2025-01-11T18:31:08.340",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564204,1736620268351,-500.0,0.00012083,2,"2025-01-11T18:31:08.351",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564205,1736620268361,-954.12,0.00012083,2,"2025-01-11T18:31:08.361",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564206,1736620268371,-150.0,0.00012083,2,"2025-01-11T18:31:08.371",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564207,1736620268381,-500.0,0.00012083,2,"2025-01-11T18:31:08.381",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564208,1736620268391,-217.120428,0.00012083,2,"2025-01-11T18:31:08.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564209,1736620268401,-622.38,0.00012083,2,"2025-01-11T18:31:08.401",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564210,1736620268411,-522.79,0.00012083,2,"2025-01-11T18:31:08.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564211,1736620268423,-2493.03,0.00012083,2,"2025-01-11T18:31:08.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564212,1736620268434,-500.0,0.00012083,2,"2025-01-11T18:31:08.434",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564213,1736620268444,-1215.65,0.00012083,2,"2025-01-11T18:31:08.444",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564214,1736620268454,-2849.11,0.00012083,2,"2025-01-11T18:31:08.454",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564215,1736620268464,-186.267351,0.00012083,2,"2025-01-11T18:31:08.464",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564216,1736620268475,-1952.06,0.00012083,2,"2025-01-11T18:31:08.475",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564217,1736620268484,-5755.78,0.00012083,2,"2025-01-11T18:31:08.484",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564218,1736620268494,-1304.79,0.00012083,2,"2025-01-11T18:31:08.494",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564219,1736620268503,-500.0,0.00012083,2,"2025-01-11T18:31:08.503",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564220,1736620268515,-818.64,0.00012083,2,"2025-01-11T18:31:08.515",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564221,1736620268525,-587.15,0.00012083,2,"2025-01-11T18:31:08.525",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564222,1736620268535,-500.0,0.00012083,2,"2025-01-11T18:31:08.535",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564223,1736620268545,-506.69,0.00012083,2,"2025-01-11T18:31:08.545",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564224,1736620268555,-1028.71,0.00012083,2,"2025-01-11T18:31:08.555",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564225,1736620268565,-235.74,0.00012083,2,"2025-01-11T18:31:08.565",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564226,1736620268575,-3008.65,0.00012083,2,"2025-01-11T18:31:08.575",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564227,1736620268585,-500.0,0.00012083,2,"2025-01-11T18:31:08.585",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564228,1736620268595,-2939.45,0.00012083,2,"2025-01-11T18:31:08.595",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564229,1736620268605,-584.79,0.00012083,2,"2025-01-11T18:31:08.605",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564230,1736620268615,-500.0,0.00012083,2,"2025-01-11T18:31:08.615",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564231,1736620268625,-377.29,0.00012083,2,"2025-01-11T18:31:08.625",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564232,1736620268635,-2813.01,0.00012083,2,"2025-01-11T18:31:08.635",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564233,1736620268645,-500.0,0.00012083,2,"2025-01-11T18:31:08.645",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564234,1736620268655,-2066.76,0.00012083,2,"2025-01-11T18:31:08.655",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564235,1736620268665,-1001.95,0.00012083,2,"2025-01-11T18:31:08.665",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564236,1736620268675,-230.00754292,0.00012083,2,"2025-01-11T18:31:08.675",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564237,1736620268685,-500.0,0.00012083,2,"2025-01-11T18:31:08.685",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564238,1736620268696,-500.0,0.00012083,2,"2025-01-11T18:31:08.696",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564239,1736620268706,-3166.08,0.00012083,2,"2025-01-11T18:31:08.706",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564240,1736620268716,-500.0,0.00012083,2,"2025-01-11T18:31:08.716",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564241,1736620268727,-2016.16,0.00012083,2,"2025-01-11T18:31:08.727",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564242,1736620268736,-349.87,0.00012083,2,"2025-01-11T18:31:08.736",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564243,1736620268746,-500.0,0.00012083,2,"2025-01-11T18:31:08.746",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564244,1736620268757,-1138.0,0.00012083,2,"2025-01-11T18:31:08.757",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564245,1736620268767,-500.0,0.00012083,2,"2025-01-11T18:31:08.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564246,1736620268778,-738.79,0.00012083,2,"2025-01-11T18:31:08.778",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564247,1736620268788,-500.0,0.00012084,2,"2025-01-11T18:31:08.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564248,1736620268799,-555.18,0.00012084,2,"2025-01-11T18:31:08.799",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564249,1736620268808,-500.0,0.00012084,2,"2025-01-11T18:31:08.808",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564250,1736620268818,-500.0,0.00012084,2,"2025-01-11T18:31:08.818",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564251,1736620268828,-500.0,0.00012084,2,"2025-01-11T18:31:08.828",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564252,1736620268839,-166.15,0.00012084,2,"2025-01-11T18:31:08.839",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564253,1736620268849,-500.0,0.00012084,2,"2025-01-11T18:31:08.849",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564254,1736620268859,-500.0,0.00012084,2,"2025-01-11T18:31:08.859",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564255,1736620268870,-500.0,0.00012084,2,"2025-01-11T18:31:08.870",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564256,1736620268879,-500.0,0.00012084,2,"2025-01-11T18:31:08.879",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564257,1736620268890,-500.0,0.00012084,2,"2025-01-11T18:31:08.890",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564258,1736620268900,-500.0,0.00012084,2,"2025-01-11T18:31:08.900",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564259,1736620268910,-500.0,0.00012084,2,"2025-01-11T18:31:08.910",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564260,1736620268922,-500.0,0.00012084,2,"2025-01-11T18:31:08.922",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564261,1736620268933,-500.0,0.00012084,2,"2025-01-11T18:31:08.933",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564262,1736620268943,-540.54,0.00012084,2,"2025-01-11T18:31:08.943",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564263,1736620268953,-612.39,0.00012084,2,"2025-01-11T18:31:08.953",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564264,1736620268965,-285.6312413,0.00012084,2,"2025-01-11T18:31:08.965",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564265,1736620269204,-214.3687587,0.00012084,2,"2025-01-11T18:31:09.204",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564266,1736620269215,-500.0,0.00012084,2,"2025-01-11T18:31:09.215",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564267,1736620269225,-500.0,0.00012084,2,"2025-01-11T18:31:09.225",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564268,1736620269236,-703.64,0.00012084,2,"2025-01-11T18:31:09.236",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564269,1736620269246,-500.0,0.00012084,2,"2025-01-11T18:31:09.246",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564270,1736620269255,-500.0,0.00012084,2,"2025-01-11T18:31:09.255",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564271,1736620269265,-500.0,0.00012084,2,"2025-01-11T18:31:09.265",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564272,1736620269275,-1024.51,0.00012084,2,"2025-01-11T18:31:09.275",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564273,1736620269285,-1100.94,0.00012085,2,"2025-01-11T18:31:09.285",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564274,1736620269296,-1523.13,0.00012085,2,"2025-01-11T18:31:09.296",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564275,1736620269305,-926.27,0.00012085,2,"2025-01-11T18:31:09.305",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564276,1736620269315,-1703.67,0.00012085,2,"2025-01-11T18:31:09.315",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564277,1736620269326,-1794.24,0.00012085,2,"2025-01-11T18:31:09.326",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564278,1736620269336,-2156.82,0.00012085,2,"2025-01-11T18:31:09.336",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564279,1736620269346,-1820.4,0.00012085,2,"2025-01-11T18:31:09.346",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564280,1736620269356,-2988.31,0.00012085,2,"2025-01-11T18:31:09.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564281,1736620269367,-1199.45,0.00012085,2,"2025-01-11T18:31:09.367",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564282,1736620269378,-1212.35,0.00012085,2,"2025-01-11T18:31:09.378",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564283,1736620269387,-944.58,0.00012085,2,"2025-01-11T18:31:09.387",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564284,1736620269398,-1372.48,0.00012085,2,"2025-01-11T18:31:09.398",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564285,1736620269408,-1189.63,0.00012085,2,"2025-01-11T18:31:09.408",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564286,1736620269417,-708.76,0.00012085,2,"2025-01-11T18:31:09.417",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564287,1736620269428,-2583.19,0.00012085,2,"2025-01-11T18:31:09.428",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564288,1736620269438,-150.0,0.00012091,2,"2025-01-11T18:31:09.438",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564289,1736620269448,-208.76349431,0.00012111,2,"2025-01-11T18:31:09.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564290,1736620269459,-150.0,0.00012113,2,"2025-01-11T18:31:09.459",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564291,1736620269469,-791.84950131,0.00012116,2,"2025-01-11T18:31:09.469",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564292,1736620269479,-150.0,0.00012119,2,"2025-01-11T18:31:09.479",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564293,1736620269489,-150.0,0.00012127,2,"2025-01-11T18:31:09.489",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564294,1736620269704,-150.0,0.00012131,2,"2025-01-11T18:31:09.704",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564295,1736620269726,-150.0,0.00012135,2,"2025-01-11T18:31:09.726",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564296,1736620269736,-150.0,0.00012146,2,"2025-01-11T18:31:09.736",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564297,1736620269746,-481.97640837,0.0001215,8,"2025-01-11T18:31:09.746",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564298,1736620270032,-273.75776622,0.00010164,2,"2025-01-11T18:31:10.032",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564299,1736620270044,-226.24223378,0.00010164,2,"2025-01-11T18:31:10.044",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564300,1736620270054,-500.0,0.00010165,2,"2025-01-11T18:31:10.054",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564301,1736620270064,-502.24322802,0.00010165,2,"2025-01-11T18:31:10.064",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564302,1736620270073,-500.0,0.00010265,2,"2025-01-11T18:31:10.073",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564303,1736620270083,-500.0,0.00010265,2,"2025-01-11T18:31:10.083",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564304,1736620270093,-500.0,0.00010265,2,"2025-01-11T18:31:10.093",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564305,1736620270103,-500.0,0.00010438,2,"2025-01-11T18:31:10.103",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564306,1736620270112,-500.0,0.00010439,2,"2025-01-11T18:31:10.112",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564307,1736620270122,-576.88256683,0.00010712,2,"2025-01-11T18:31:10.122",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564308,1736620270131,-500.0,0.00010713,2,"2025-01-11T18:31:10.131",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564309,1736620270141,-500.0,0.00010715,2,"2025-01-11T18:31:10.141",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564310,1736620270151,-393.79761375,0.00010987,2,"2025-01-11T18:31:10.151",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564311,1736620270160,-260.92,0.00010989,2,"2025-01-11T18:31:10.160",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564312,1736620270170,-2514.18067626,0.00011,2,"2025-01-11T18:31:10.170",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564313,1736620270180,-3135.91157356,0.0001215,8,"2025-01-11T18:31:10.180",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564314,1736620270192,-13583.9176894,0.0001215,8,"2025-01-11T18:31:10.192",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564315,1736620270202,-150.0,0.00012158,2,"2025-01-11T18:31:10.202",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564316,1736620270211,-150.0,0.00012173,2,"2025-01-11T18:31:10.211",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564317,1736620270221,-8469.98920169,0.0001218,2,"2025-01-11T18:31:10.221",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564318,1736620270231,-490.20918739,0.00012183,2,"2025-01-11T18:31:10.231",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564319,1736620270244,-627.84,0.00012183,2,"2025-01-11T18:31:10.244",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564320,1736620270253,-500.0,0.00012183,2,"2025-01-11T18:31:10.253",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564321,1736620270263,-500.0,0.00012183,2,"2025-01-11T18:31:10.263",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564322,1736620270272,-500.0,0.00012183,2,"2025-01-11T18:31:10.272",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564323,1736620270283,-500.0,0.00012183,2,"2025-01-11T18:31:10.283",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564324,1736620270293,-500.0,0.00012183,2,"2025-01-11T18:31:10.293",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564325,1736620270302,-500.0,0.00012183,2,"2025-01-11T18:31:10.302",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564326,1736620270313,-500.0,0.00012183,2,"2025-01-11T18:31:10.313",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564327,1736620270323,-352.06,0.00012183,2,"2025-01-11T18:31:10.323",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564328,1736620270332,-618.36931295,0.00012183,2,"2025-01-11T18:31:10.332",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564329,1736620270342,-500.0,0.00012183,2,"2025-01-11T18:31:10.342",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564330,1736620270351,-500.0,0.00012183,2,"2025-01-11T18:31:10.351",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564331,1736620270361,-500.0,0.00012183,2,"2025-01-11T18:31:10.361",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564332,1736620270370,-500.0,0.00012183,2,"2025-01-11T18:31:10.370",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564333,1736620270381,-500.0,0.00012183,2,"2025-01-11T18:31:10.381",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564334,1736620270391,-500.0,0.00012183,2,"2025-01-11T18:31:10.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564335,1736620270400,-500.0,0.00012183,2,"2025-01-11T18:31:10.400",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564336,1736620270410,-530.14457626,0.00012183,2,"2025-01-11T18:31:10.410",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564337,1736620270419,-500.0,0.00012183,2,"2025-01-11T18:31:10.419",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564338,1736620270429,-1284.37,0.00012184,2,"2025-01-11T18:31:10.429",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564339,1736620270439,-991.24963023,0.00012184,2,"2025-01-11T18:31:10.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564340,1736620270451,-521.56177382,0.00012184,2,"2025-01-11T18:31:10.451",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564341,1736620270507,-268.88859595,0.00012184,2,"2025-01-11T18:31:10.507",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564342,1736620270517,-288.72140255,0.00012184,2,"2025-01-11T18:31:10.517",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564343,1736620270762,-626.44859745,0.00012184,2,"2025-01-11T18:31:10.762",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564344,1736620270772,-897.57,0.00012184,2,"2025-01-11T18:31:10.772",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564345,1736620270781,-952.30195942,0.00012186,2,"2025-01-11T18:31:10.781",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564346,1736620270794,-510.61804058,0.00012186,2,"2025-01-11T18:31:10.794",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564347,1736620270804,-461.32379942,0.00012186,2,"2025-01-11T18:31:10.804",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564348,1736620288581,2100.0,8.22e-05,2,"2025-01-11T18:31:28.581",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564349,1736620384380,500.0,8.22e-05,2,"2025-01-11T18:33:04.380",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564351,1736620935750,600.0,8.22e-05,2,"2025-01-11T18:42:15.750",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564352,1736620969295,2100.0,8.22e-05,2,"2025-01-11T18:42:49.295",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564355,1736621109882,2100.0,8.22e-05,2,"2025-01-11T18:45:09.882",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564356,1736621122331,200.10989534,8.179e-05,2,"2025-01-11T18:45:22.331",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564357,1736621135898,901.56,8.219e-05,2,"2025-01-11T18:45:35.898",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564358,1736621147614,600.0,8.22e-05,2,"2025-01-11T18:45:47.614",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564367,1736621432263,-500.0,8.568e-05,2,"2025-01-11T18:50:32.263",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564368,1736621432273,-210.646416,8.852e-05,2,"2025-01-11T18:50:32.273",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564369,1736621432283,-6078.423584,8.897e-05,2,"2025-01-11T18:50:32.283",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564370,1736621432294,-3071.705,8.897e-05,2,"2025-01-11T18:50:32.294",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564371,1736621432305,-2864.03000014,8.897e-05,2,"2025-01-11T18:50:32.305",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564372,1736621432315,-2658.28394069,8.897e-05,2,"2025-01-11T18:50:32.315",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564373,1736621432326,-2292.43245301,8.897e-05,2,"2025-01-11T18:50:32.326",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564374,1736621432406,-1964.66,8.897e-05,2,"2025-01-11T18:50:32.406",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564375,1736621432519,-1995.02502216,8.897e-05,2,"2025-01-11T18:50:32.519",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564376,1736621432528,-206.46962424,8.897e-05,2,"2025-01-11T18:50:32.528",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564377,1736621432538,-1500.0,8.906e-05,2,"2025-01-11T18:50:32.538",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564378,1736621432547,-250.0,9.027e-05,2,"2025-01-11T18:50:32.547",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564379,1736621432557,-120.52875247,9.035e-05,2,"2025-01-11T18:50:32.557",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564380,1736621432568,-801.64124753,9.035e-05,2,"2025-01-11T18:50:32.568",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564381,1736621432577,-163.84,9.058e-05,2,"2025-01-11T18:50:32.577",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564382,1736621432586,-250.0,9.093e-05,2,"2025-01-11T18:50:32.586",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564383,1736621432596,-3185.16,9.166e-05,2,"2025-01-11T18:50:32.596",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564384,1736621432606,-316.05,9.204e-05,2,"2025-01-11T18:50:32.606",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564385,1736621432615,-150.0,9.233e-05,2,"2025-01-11T18:50:32.615",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564386,1736621432624,-269.85,9.253e-05,2,"2025-01-11T18:50:32.624",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564387,1736621432633,-156.14,9.387e-05,2,"2025-01-11T18:50:32.633",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564388,1736621432643,-2100.0,9.59e-05,2,"2025-01-11T18:50:32.643",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564389,1736621432652,-600.0,9.59e-05,2,"2025-01-11T18:50:32.652",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564390,1736621432662,-11980.0679734,9.764e-05,2,"2025-01-11T18:50:32.662",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564391,1736621432674,-15839.9320266,9.764e-05,2,"2025-01-11T18:50:32.674",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564392,1736621432683,-155.996627,9.885e-05,2,"2025-01-11T18:50:32.683",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564393,1736621432693,-151.423521,9.885e-05,2,"2025-01-11T18:50:32.693",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564394,1736621432702,-160.555943,9.885e-05,2,"2025-01-11T18:50:32.702",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564395,1736621432711,-159.495154,9.885e-05,2,"2025-01-11T18:50:32.711",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564396,1736621432721,-156.995149,9.885e-05,2,"2025-01-11T18:50:32.721",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564397,1736621432733,-196.301247,9.885e-05,2,"2025-01-11T18:50:32.733",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564398,1736621432742,-160.555943,9.885e-05,2,"2025-01-11T18:50:32.742",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564399,1736621432751,-159.495155,9.885e-05,2,"2025-01-11T18:50:32.751",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564400,1736621432761,-155.726861,9.885e-05,2,"2025-01-11T18:50:32.761",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564402,1736621432770,-151.423521,9.892e-05,2,"2025-01-11T18:50:32.770",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564404,1736621432779,-150.0,9.892e-05,2,"2025-01-11T18:50:32.779",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564406,1736621432789,-500.0,9.893e-05,2,"2025-01-11T18:50:32.789",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564408,1736621432801,-554.02,9.893e-05,2,"2025-01-11T18:50:32.801",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564410,1736621432811,-500.0,9.893e-05,2,"2025-01-11T18:50:32.811",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564412,1736621432820,-1015.29,9.893e-05,2,"2025-01-11T18:50:32.820",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564414,1736621432829,-626.6,9.893e-05,2,"2025-01-11T18:50:32.829",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564416,1736621432838,-1565.13,9.893e-05,2,"2025-01-11T18:50:32.838",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564418,1736621432847,-858.25,9.893e-05,2,"2025-01-11T18:50:32.847",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564419,1736621432857,-1345.22,9.893e-05,2,"2025-01-11T18:50:32.857",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564421,1736621432866,-1795.38,9.893e-05,2,"2025-01-11T18:50:32.866",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564423,1736621432875,-6450.46,9.893e-05,2,"2025-01-11T18:50:32.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564425,1736621432884,-1396.58,9.893e-05,2,"2025-01-11T18:50:32.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564427,1736621432894,-500.0,9.893e-05,2,"2025-01-11T18:50:32.894",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564429,1736621432903,-500.0,9.893e-05,2,"2025-01-11T18:50:32.903",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564431,1736621432912,-1462.1,9.893e-05,2,"2025-01-11T18:50:32.912",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564433,1736621432922,-682.76,9.893e-05,2,"2025-01-11T18:50:32.922",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564435,1736621432932,-500.0,9.893e-05,2,"2025-01-11T18:50:32.932",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564437,1736621432941,-1096.56,9.893e-05,2,"2025-01-11T18:50:32.941",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564439,1736621432951,-500.0,9.893e-05,2,"2025-01-11T18:50:32.951",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564441,1736621432960,-1358.89,9.893e-05,2,"2025-01-11T18:50:32.960",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564443,1736621432969,-500.0,9.893e-05,2,"2025-01-11T18:50:32.969",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564445,1736621432979,-1000.0,9.893e-05,2,"2025-01-11T18:50:32.979",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564447,1736621432988,-1047.52,9.893e-05,2,"2025-01-11T18:50:32.988",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564449,1736621432997,-625.59,9.893e-05,2,"2025-01-11T18:50:32.997",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564451,1736621433006,-155.996627,9.894e-05,2,"2025-01-11T18:50:33.006",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564453,1736621433016,-155.996627,9.895e-05,2,"2025-01-11T18:50:33.016",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564455,1736621433025,-151.423521,9.895e-05,2,"2025-01-11T18:50:33.025",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564457,1736621433035,-151.423521,9.896e-05,2,"2025-01-11T18:50:33.035",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564459,1736621433043,-155.996627,9.897e-05,2,"2025-01-11T18:50:33.043",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564461,1736621433053,-3250.8873,9.965e-05,2,"2025-01-11T18:50:33.053",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564463,1736621433062,-151.423521,9.998e-05,2,"2025-01-11T18:50:33.062",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564465,1736621433071,-206.87842557,0.0001,2,"2025-01-11T18:50:33.071",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564467,1736621433081,-603.0864,0.00010063,2,"2025-01-11T18:50:33.081",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564469,1736621433090,-1000.0,0.00010063,2,"2025-01-11T18:50:33.090",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564471,1736621433099,-1456.7916,0.00010064,2,"2025-01-11T18:50:33.099",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564473,1736621433108,-4379.6962,0.00010064,2,"2025-01-11T18:50:33.108",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564475,1736621433117,-5000.0,0.00010064,2,"2025-01-11T18:50:33.117",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564477,1736621433127,-237.93624152,0.00010064,2,"2025-01-11T18:50:33.127",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564487,1736621433215,-798.84935848,0.00010064,2,"2025-01-11T18:50:33.215",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564489,1736621433225,-4802.7,0.00010065,2,"2025-01-11T18:50:33.225",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564491,1736621433237,-58060.8952,0.00010065,2,"2025-01-11T18:50:33.237",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564493,1736621433250,-500.0,0.00010162,2,"2025-01-11T18:50:33.250",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564495,1736621433265,-500.0,0.00010162,2,"2025-01-11T18:50:33.265",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564497,1736621433278,-1718.37,0.00010162,2,"2025-01-11T18:50:33.278",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564499,1736621433287,-2818.84,0.00010162,2,"2025-01-11T18:50:33.287",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564501,1736621433296,-1639.4,0.00010162,2,"2025-01-11T18:50:33.296",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564503,1736621433305,-500.0,0.00010162,2,"2025-01-11T18:50:33.305",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564505,1736621433315,-736.0,0.00010162,2,"2025-01-11T18:50:33.315",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564507,1736621433324,-2029.26,0.00010162,2,"2025-01-11T18:50:33.324",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564509,1736621433333,-724.79,0.00010162,2,"2025-01-11T18:50:33.333",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564511,1736621433343,-500.0,0.00010162,2,"2025-01-11T18:50:33.343",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564513,1736621433352,-500.0,0.00010162,2,"2025-01-11T18:50:33.352",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564515,1736621433362,-532.82,0.00010162,2,"2025-01-11T18:50:33.362",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564517,1736621433372,-978.23,0.00010162,2,"2025-01-11T18:50:33.372",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564519,1736621433381,-500.0,0.00010162,2,"2025-01-11T18:50:33.381",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564521,1736621433391,-577.29,0.00010162,2,"2025-01-11T18:50:33.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564523,1736621433400,-500.0,0.00010162,2,"2025-01-11T18:50:33.400",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564525,1736621433410,-1827.43,0.00010162,2,"2025-01-11T18:50:33.410",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564527,1736621433420,-500.0,0.00010162,2,"2025-01-11T18:50:33.420",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564529,1736621433430,-500.0,0.00010162,2,"2025-01-11T18:50:33.430",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564531,1736621433439,-1230.85,0.00010162,2,"2025-01-11T18:50:33.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564533,1736621433449,-500.0,0.00010163,2,"2025-01-11T18:50:33.449",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564535,1736621433458,-500.0,0.00010163,2,"2025-01-11T18:50:33.458",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564537,1736621433468,-500.0,0.00010163,2,"2025-01-11T18:50:33.468",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564539,1736621433477,-500.0,0.00010163,2,"2025-01-11T18:50:33.477",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564541,1736621433486,-500.0,0.00010163,2,"2025-01-11T18:50:33.486",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564543,1736621433495,-500.0,0.00010163,2,"2025-01-11T18:50:33.495",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564545,1736621433505,-500.0,0.00010163,2,"2025-01-11T18:50:33.505",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564547,1736621433514,-547.0,0.00010163,2,"2025-01-11T18:50:33.514",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564549,1736621433523,-500.0,0.00010163,2,"2025-01-11T18:50:33.523",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564551,1736621433533,-500.0,0.00010163,2,"2025-01-11T18:50:33.533",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564553,1736621433542,-500.0,0.00010163,2,"2025-01-11T18:50:33.542",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564555,1736621433551,-500.0,0.00010163,2,"2025-01-11T18:50:33.551",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564557,1736621433561,-500.0,0.00010163,2,"2025-01-11T18:50:33.561",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564559,1736621433570,-500.0,0.00010163,2,"2025-01-11T18:50:33.570",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564561,1736621433579,-500.0,0.00010163,2,"2025-01-11T18:50:33.579",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564563,1736621433588,-500.0,0.00010163,2,"2025-01-11T18:50:33.588",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564565,1736621433598,-500.0,0.00010163,2,"2025-01-11T18:50:33.598",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564567,1736621433607,-500.0,0.00010163,2,"2025-01-11T18:50:33.607",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564569,1736621433617,-559.78,0.00010163,2,"2025-01-11T18:50:33.617",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564571,1736621433627,-500.0,0.00010163,2,"2025-01-11T18:50:33.627",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564573,1736621433636,-500.0,0.00010163,2,"2025-01-11T18:50:33.636",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564575,1736621433646,-500.0,0.00010163,2,"2025-01-11T18:50:33.646",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564577,1736621433655,-500.0,0.00010163,2,"2025-01-11T18:50:33.655",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564579,1736621433664,-500.0,0.00010163,2,"2025-01-11T18:50:33.664",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564581,1736621433674,-500.0,0.00010163,2,"2025-01-11T18:50:33.674",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564583,1736621433683,-500.0,0.00010163,2,"2025-01-11T18:50:33.683",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564585,1736621433694,-500.0,0.00010163,2,"2025-01-11T18:50:33.694",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564587,1736621433703,-500.0,0.00010163,2,"2025-01-11T18:50:33.703",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564589,1736621433713,-500.0,0.00010163,2,"2025-01-11T18:50:33.713",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564591,1736621433722,-500.0,0.00010163,2,"2025-01-11T18:50:33.722",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564593,1736621433735,-500.0,0.00010163,2,"2025-01-11T18:50:33.735",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564595,1736621433745,-500.0,0.00010163,2,"2025-01-11T18:50:33.745",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564597,1736621433755,-500.0,0.00010163,2,"2025-01-11T18:50:33.755",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564599,1736621433764,-593.18,0.00010163,2,"2025-01-11T18:50:33.764",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564601,1736621433774,-500.0,0.00010163,2,"2025-01-11T18:50:33.774",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564603,1736621433784,-500.0,0.00010163,2,"2025-01-11T18:50:33.784",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564605,1736621433793,-500.0,0.00010163,2,"2025-01-11T18:50:33.793",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564607,1736621433803,-500.0,0.00010163,2,"2025-01-11T18:50:33.803",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564609,1736621433815,-500.0,0.00010163,2,"2025-01-11T18:50:33.815",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564612,1736621433824,-532.45,0.00010163,2,"2025-01-11T18:50:33.824",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564614,1736621433834,-500.0,0.00010163,2,"2025-01-11T18:50:33.834",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564615,1736621433843,-578.67,0.00010163,2,"2025-01-11T18:50:33.843",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564617,1736621433852,-500.0,0.00010163,2,"2025-01-11T18:50:33.852",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564619,1736621433862,-594.42,0.00010163,2,"2025-01-11T18:50:33.862",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564621,1736621433872,-500.0,0.00010163,2,"2025-01-11T18:50:33.872",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564623,1736621433881,-500.0,0.00010163,2,"2025-01-11T18:50:33.881",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564625,1736621433891,-500.0,0.00010163,2,"2025-01-11T18:50:33.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564627,1736621433900,-500.0,0.00010163,2,"2025-01-11T18:50:33.900",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564630,1736621433910,-500.0,0.00010163,2,"2025-01-11T18:50:33.910",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564631,1736621433920,-500.0,0.00010163,2,"2025-01-11T18:50:33.920",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564633,1736621433930,-500.0,0.00010163,2,"2025-01-11T18:50:33.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564635,1736621433940,-500.0,0.00010163,2,"2025-01-11T18:50:33.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564638,1736621433951,-500.0,0.00010163,2,"2025-01-11T18:50:33.951",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564640,1736621433961,-500.0,0.00010163,2,"2025-01-11T18:50:33.961",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564642,1736621433971,-500.0,0.00010163,2,"2025-01-11T18:50:33.971",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564644,1736621433980,-500.0,0.00010163,2,"2025-01-11T18:50:33.980",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564645,1736621433990,-500.0,0.00010163,2,"2025-01-11T18:50:33.990",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564647,1736621433999,-519.49,0.00010163,2,"2025-01-11T18:50:33.999",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564649,1736621434009,-500.0,0.00010163,2,"2025-01-11T18:50:34.009",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564651,1736621434018,-500.0,0.00010163,2,"2025-01-11T18:50:34.018",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564653,1736621434028,-500.0,0.00010163,2,"2025-01-11T18:50:34.028",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564655,1736621434037,-500.0,0.00010163,2,"2025-01-11T18:50:34.037",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564657,1736621434047,-500.0,0.00010163,2,"2025-01-11T18:50:34.047",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564659,1736621434056,-500.0,0.00010163,2,"2025-01-11T18:50:34.056",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564661,1736621434066,-500.0,0.00010163,2,"2025-01-11T18:50:34.066",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564663,1736621434075,-500.0,0.00010163,2,"2025-01-11T18:50:34.075",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564665,1736621434085,-500.0,0.00010163,2,"2025-01-11T18:50:34.085",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564667,1736621434094,-500.0,0.00010163,2,"2025-01-11T18:50:34.094",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564669,1736621434104,-500.0,0.00010163,2,"2025-01-11T18:50:34.104",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564671,1736621434114,-500.0,0.00010163,2,"2025-01-11T18:50:34.114",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564673,1736621434123,-500.0,0.00010163,2,"2025-01-11T18:50:34.123",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564675,1736621434133,-500.0,0.00010163,2,"2025-01-11T18:50:34.133",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564677,1736621434142,-500.0,0.00010163,2,"2025-01-11T18:50:34.142",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564679,1736621434152,-500.0,0.00010163,2,"2025-01-11T18:50:34.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564681,1736621434161,-500.0,0.00010163,2,"2025-01-11T18:50:34.161",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564683,1736621434171,-500.0,0.00010163,2,"2025-01-11T18:50:34.171",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564685,1736621434181,-500.0,0.00010163,2,"2025-01-11T18:50:34.181",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564687,1736621434190,-500.0,0.00010163,2,"2025-01-11T18:50:34.190",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564689,1736621434200,-500.0,0.00010163,2,"2025-01-11T18:50:34.200",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564691,1736621434209,-500.0,0.00010163,2,"2025-01-11T18:50:34.209",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564693,1736621434219,-500.0,0.00010163,2,"2025-01-11T18:50:34.219",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564695,1736621434228,-500.0,0.00010163,2,"2025-01-11T18:50:34.228",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564697,1736621434238,-500.0,0.00010163,2,"2025-01-11T18:50:34.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564699,1736621434248,-500.0,0.00010163,2,"2025-01-11T18:50:34.248",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564701,1736621434257,-530.84,0.00010163,2,"2025-01-11T18:50:34.257",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564703,1736621434267,-500.0,0.00010163,2,"2025-01-11T18:50:34.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564705,1736621434276,-500.0,0.00010163,2,"2025-01-11T18:50:34.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564707,1736621434286,-500.0,0.00010163,2,"2025-01-11T18:50:34.286",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564709,1736621434296,-500.0,0.00010163,2,"2025-01-11T18:50:34.296",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564711,1736621434306,-500.0,0.00010163,2,"2025-01-11T18:50:34.306",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564713,1736621434315,-500.0,0.00010163,2,"2025-01-11T18:50:34.315",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564715,1736621434325,-500.0,0.00010163,2,"2025-01-11T18:50:34.325",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564717,1736621434335,-500.0,0.00010163,2,"2025-01-11T18:50:34.335",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564719,1736621434345,-500.0,0.00010163,2,"2025-01-11T18:50:34.345",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564721,1736621434355,-500.0,0.00010163,2,"2025-01-11T18:50:34.355",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564723,1736621434364,-500.0,0.00010163,2,"2025-01-11T18:50:34.364",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564725,1736621434374,-500.0,0.00010163,2,"2025-01-11T18:50:34.374",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564727,1736621434384,-500.0,0.00010163,2,"2025-01-11T18:50:34.384",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564729,1736621434393,-500.0,0.00010163,2,"2025-01-11T18:50:34.393",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564731,1736621434402,-500.0,0.00010163,2,"2025-01-11T18:50:34.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564733,1736621434412,-500.0,0.00010163,2,"2025-01-11T18:50:34.412",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564735,1736621434423,-500.0,0.00010163,2,"2025-01-11T18:50:34.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564737,1736621434436,-500.0,0.00010163,2,"2025-01-11T18:50:34.436",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564739,1736621434446,-500.0,0.00010163,2,"2025-01-11T18:50:34.446",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564741,1736621434455,-500.0,0.00010163,2,"2025-01-11T18:50:34.455",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564743,1736621434464,-500.0,0.00010163,2,"2025-01-11T18:50:34.464",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564745,1736621434473,-500.0,0.00010163,2,"2025-01-11T18:50:34.473",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564747,1736621434482,-500.0,0.00010163,2,"2025-01-11T18:50:34.482",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564749,1736621434492,-500.0,0.00010163,2,"2025-01-11T18:50:34.492",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564751,1736621434502,-500.0,0.00010163,2,"2025-01-11T18:50:34.502",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564753,1736621434511,-500.0,0.00010163,2,"2025-01-11T18:50:34.511",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564755,1736621434520,-500.0,0.00010163,2,"2025-01-11T18:50:34.520",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564757,1736621434530,-500.0,0.00010163,2,"2025-01-11T18:50:34.530",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564759,1736621434539,-500.0,0.00010163,2,"2025-01-11T18:50:34.539",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564761,1736621434548,-500.0,0.00010163,2,"2025-01-11T18:50:34.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564763,1736621434558,-500.0,0.00010163,2,"2025-01-11T18:50:34.558",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564765,1736621434567,-500.0,0.00010163,2,"2025-01-11T18:50:34.567",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564767,1736621434576,-500.0,0.00010163,2,"2025-01-11T18:50:34.576",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564769,1736621434586,-500.0,0.00010163,2,"2025-01-11T18:50:34.586",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564771,1736621434595,-500.0,0.00010163,2,"2025-01-11T18:50:34.595",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564773,1736621434604,-500.0,0.00010163,2,"2025-01-11T18:50:34.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564775,1736621434613,-500.0,0.00010163,2,"2025-01-11T18:50:34.613",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564777,1736621434623,-500.0,0.00010163,2,"2025-01-11T18:50:34.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564779,1736621434632,-1923.76,0.00010163,2,"2025-01-11T18:50:34.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564781,1736621434642,-500.0,0.00010163,2,"2025-01-11T18:50:34.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564783,1736621434651,-500.0,0.00010163,2,"2025-01-11T18:50:34.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564785,1736621434661,-500.0,0.00010163,2,"2025-01-11T18:50:34.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564787,1736621434670,-500.0,0.00010163,2,"2025-01-11T18:50:34.670",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564789,1736621434679,-500.0,0.00010163,2,"2025-01-11T18:50:34.679",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564791,1736621434689,-500.0,0.00010163,2,"2025-01-11T18:50:34.689",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564793,1736621434699,-474.31697419,0.00010163,2,"2025-01-11T18:50:34.699",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564795,1736621434708,-500.0,0.00010163,2,"2025-01-11T18:50:34.708",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564797,1736621434717,-500.0,0.00010163,2,"2025-01-11T18:50:34.717",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564799,1736621434728,-895.48,0.00010163,2,"2025-01-11T18:50:34.728",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564801,1736621434738,-500.0,0.00010163,2,"2025-01-11T18:50:34.738",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564803,1736621434748,-500.0,0.00010163,2,"2025-01-11T18:50:34.748",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564805,1736621434757,-500.0,0.00010163,2,"2025-01-11T18:50:34.757",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564807,1736621434767,-500.0,0.00010163,2,"2025-01-11T18:50:34.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564809,1736621434776,-500.0,0.00010163,2,"2025-01-11T18:50:34.776",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564811,1736621434786,-1450.86,0.00010163,2,"2025-01-11T18:50:34.786",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564813,1736621434795,-500.0,0.00010163,2,"2025-01-11T18:50:34.795",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564815,1736621434807,-500.0,0.00010163,2,"2025-01-11T18:50:34.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564817,1736621434816,-500.0,0.00010163,2,"2025-01-11T18:50:34.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564819,1736621434826,-500.0,0.00010163,2,"2025-01-11T18:50:34.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564821,1736621434835,-4290.62,0.00010163,2,"2025-01-11T18:50:34.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564823,1736621434844,-500.0,0.00010163,2,"2025-01-11T18:50:34.844",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564825,1736621434854,-500.0,0.00010163,2,"2025-01-11T18:50:34.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564827,1736621434863,-500.0,0.00010163,2,"2025-01-11T18:50:34.863",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564829,1736621434873,-500.0,0.00010163,2,"2025-01-11T18:50:34.873",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564831,1736621434882,-500.0,0.00010163,2,"2025-01-11T18:50:34.882",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564833,1736621434891,-500.0,0.00010163,2,"2025-01-11T18:50:34.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564835,1736621434901,-500.0,0.00010163,2,"2025-01-11T18:50:34.901",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564837,1736621434910,-995.86,0.00010163,2,"2025-01-11T18:50:34.910",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564839,1736621434920,-500.0,0.00010163,2,"2025-01-11T18:50:34.920",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564841,1736621434929,-500.0,0.00010163,2,"2025-01-11T18:50:34.929",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564843,1736621434939,-500.0,0.00010163,2,"2025-01-11T18:50:34.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564845,1736621434949,-500.0,0.00010163,2,"2025-01-11T18:50:34.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564847,1736621434958,-500.0,0.00010163,2,"2025-01-11T18:50:34.958",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564849,1736621434968,-500.0,0.00010163,2,"2025-01-11T18:50:34.968",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564851,1736621434978,-500.0,0.00010163,2,"2025-01-11T18:50:34.978",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564853,1736621434987,-500.0,0.00010163,2,"2025-01-11T18:50:34.987",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564855,1736621434997,-500.0,0.00010163,2,"2025-01-11T18:50:34.997",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564857,1736621435007,-500.0,0.00010163,2,"2025-01-11T18:50:35.007",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564859,1736621435016,-500.0,0.00010163,2,"2025-01-11T18:50:35.016",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564861,1736621435026,-500.0,0.00010163,2,"2025-01-11T18:50:35.026",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564863,1736621435035,-500.0,0.00010163,2,"2025-01-11T18:50:35.035",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564865,1736621435046,-500.0,0.00010163,2,"2025-01-11T18:50:35.046",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564867,1736621435055,-500.0,0.00010163,2,"2025-01-11T18:50:35.055",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564869,1736621435064,-500.0,0.00010163,2,"2025-01-11T18:50:35.064",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564871,1736621435073,-500.0,0.00010163,2,"2025-01-11T18:50:35.073",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564873,1736621435082,-500.0,0.00010163,2,"2025-01-11T18:50:35.082",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564875,1736621435091,-500.0,0.00010163,2,"2025-01-11T18:50:35.091",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564877,1736621435100,-500.0,0.00010163,2,"2025-01-11T18:50:35.100",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564879,1736621435110,-500.0,0.00010163,2,"2025-01-11T18:50:35.110",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564881,1736621435119,-500.0,0.00010163,2,"2025-01-11T18:50:35.119",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564883,1736621435129,-500.0,0.00010163,2,"2025-01-11T18:50:35.129",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564885,1736621435138,-500.0,0.00010163,2,"2025-01-11T18:50:35.138",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564887,1736621435148,-783.11,0.00010163,2,"2025-01-11T18:50:35.148",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564889,1736621435158,-500.0,0.00010163,2,"2025-01-11T18:50:35.158",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564891,1736621435167,-500.0,0.00010163,2,"2025-01-11T18:50:35.167",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564893,1736621435177,-500.0,0.00010163,2,"2025-01-11T18:50:35.177",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564895,1736621435187,-500.0,0.00010163,2,"2025-01-11T18:50:35.187",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564897,1736621435196,-500.0,0.00010163,2,"2025-01-11T18:50:35.196",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564899,1736621435206,-500.0,0.00010163,2,"2025-01-11T18:50:35.206",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564901,1736621435215,-500.0,0.00010163,2,"2025-01-11T18:50:35.215",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564903,1736621435224,-500.0,0.00010163,2,"2025-01-11T18:50:35.224",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564905,1736621435233,-2256.78,0.00010163,2,"2025-01-11T18:50:35.233",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564907,1736621435243,-649.3,0.00010163,2,"2025-01-11T18:50:35.243",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564909,1736621435253,-500.0,0.00010163,2,"2025-01-11T18:50:35.253",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564911,1736621435262,-500.0,0.00010163,2,"2025-01-11T18:50:35.262",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564913,1736621435274,-2102.59,0.00010163,2,"2025-01-11T18:50:35.274",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564915,1736621435283,-500.0,0.00010163,2,"2025-01-11T18:50:35.283",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564916,1736621435293,-500.0,0.00010163,2,"2025-01-11T18:50:35.293",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564917,1736621435302,-500.0,0.00010163,2,"2025-01-11T18:50:35.302",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564918,1736621435310,-500.0,0.00010163,2,"2025-01-11T18:50:35.310",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564919,1736621435319,-500.0,0.00010163,2,"2025-01-11T18:50:35.319",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564920,1736621435329,-500.0,0.00010163,2,"2025-01-11T18:50:35.329",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564921,1736621435338,-500.0,0.00010163,2,"2025-01-11T18:50:35.338",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564922,1736621435347,-500.0,0.00010163,2,"2025-01-11T18:50:35.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564923,1736621435356,-500.0,0.00010163,2,"2025-01-11T18:50:35.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564924,1736621435365,-500.0,0.00010163,2,"2025-01-11T18:50:35.365",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564925,1736621435374,-500.0,0.00010163,2,"2025-01-11T18:50:35.374",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564926,1736621435383,-500.0,0.00010163,2,"2025-01-11T18:50:35.383",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564927,1736621435392,-500.0,0.00010163,2,"2025-01-11T18:50:35.392",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564929,1736621435402,-500.0,0.00010163,2,"2025-01-11T18:50:35.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564931,1736621435412,-500.0,0.00010163,2,"2025-01-11T18:50:35.412",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564933,1736621435422,-500.0,0.00010163,2,"2025-01-11T18:50:35.422",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564935,1736621435432,-2192.98,0.00010163,2,"2025-01-11T18:50:35.432",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564937,1736621435441,-500.0,0.00010163,2,"2025-01-11T18:50:35.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564939,1736621435451,-500.0,0.00010163,2,"2025-01-11T18:50:35.451",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564942,1736621435461,-500.0,0.00010163,2,"2025-01-11T18:50:35.461",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564944,1736621435471,-500.0,0.00010163,2,"2025-01-11T18:50:35.471",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564945,1736621435480,-1538.91,0.00010163,2,"2025-01-11T18:50:35.480",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564946,1736621435490,-500.0,0.00010163,2,"2025-01-11T18:50:35.490",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564948,1736621435500,-500.0,0.00010163,2,"2025-01-11T18:50:35.500",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564950,1736621435509,-753.15,0.00010163,2,"2025-01-11T18:50:35.509",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564951,1736621435519,-500.0,0.00010163,2,"2025-01-11T18:50:35.519",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564953,1736621435529,-500.0,0.00010163,2,"2025-01-11T18:50:35.529",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564955,1736621435538,-500.0,0.00010163,2,"2025-01-11T18:50:35.538",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564957,1736621435549,-500.0,0.00010163,2,"2025-01-11T18:50:35.549",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564959,1736621435559,-500.0,0.00010163,2,"2025-01-11T18:50:35.559",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564961,1736621435569,-500.0,0.00010163,2,"2025-01-11T18:50:35.569",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564963,1736621435579,-500.0,0.00010163,2,"2025-01-11T18:50:35.579",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564965,1736621435588,-500.0,0.00010163,2,"2025-01-11T18:50:35.588",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564967,1736621435597,-500.0,0.00010163,2,"2025-01-11T18:50:35.597",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564969,1736621435607,-500.0,0.00010163,2,"2025-01-11T18:50:35.607",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564971,1736621435616,-500.0,0.00010163,2,"2025-01-11T18:50:35.616",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564973,1736621435626,-500.0,0.00010163,2,"2025-01-11T18:50:35.626",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564975,1736621435635,-500.0,0.00010163,2,"2025-01-11T18:50:35.635",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564977,1736621435645,-500.0,0.00010163,2,"2025-01-11T18:50:35.645",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564979,1736621435654,-500.0,0.00010163,2,"2025-01-11T18:50:35.654",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564981,1736621435664,-1520.67,0.00010163,2,"2025-01-11T18:50:35.664",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564983,1736621435673,-500.0,0.00010163,2,"2025-01-11T18:50:35.673",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564985,1736621435682,-500.0,0.00010163,2,"2025-01-11T18:50:35.682",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564987,1736621435693,-500.0,0.00010163,2,"2025-01-11T18:50:35.693",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564989,1736621435702,-500.0,0.00010163,2,"2025-01-11T18:50:35.702",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564991,1736621435711,-500.0,0.00010163,2,"2025-01-11T18:50:35.711",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564993,1736621435722,-1088.08,0.00010163,2,"2025-01-11T18:50:35.722",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564995,1736621435734,-500.0,0.00010163,2,"2025-01-11T18:50:35.734",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564997,1736621435743,-500.0,0.00010163,2,"2025-01-11T18:50:35.743",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348564999,1736621435753,-500.0,0.00010163,2,"2025-01-11T18:50:35.753",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565000,1736621435762,-212.46155849,0.00010163,2,"2025-01-11T18:50:35.762",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565002,1736621435772,-500.0,0.00010163,2,"2025-01-11T18:50:35.772",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565004,1736621435782,-500.0,0.00010163,2,"2025-01-11T18:50:35.782",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565006,1736621435792,-500.88157794,0.00010163,2,"2025-01-11T18:50:35.792",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565008,1736621435802,-501.70013071,0.00010163,2,"2025-01-11T18:50:35.802",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565010,1736621435812,-500.0,0.00010163,2,"2025-01-11T18:50:35.812",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565012,1736621435822,-501.95488637,0.00010163,2,"2025-01-11T18:50:35.822",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565014,1736621435831,-500.0,0.00010163,2,"2025-01-11T18:50:35.831",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565016,1736621435840,-500.0,0.00010163,2,"2025-01-11T18:50:35.840",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565018,1736621435850,-500.0,0.00010163,2,"2025-01-11T18:50:35.850",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565020,1736621435859,-537.42903787,0.00010163,2,"2025-01-11T18:50:35.859",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565022,1736621435868,-500.0,0.00010163,2,"2025-01-11T18:50:35.868",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565025,1736621435881,-500.0,0.00010163,2,"2025-01-11T18:50:35.881",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565027,1736621435891,-500.0,0.00010163,2,"2025-01-11T18:50:35.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565029,1736621435900,-500.0,0.00010163,2,"2025-01-11T18:50:35.900",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565031,1736621435909,-502.16239721,0.00010163,2,"2025-01-11T18:50:35.909",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565032,1736621435919,-500.0,0.00010163,2,"2025-01-11T18:50:35.919",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565034,1736621435929,-813.04,0.00010163,2,"2025-01-11T18:50:35.929",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565035,1736621435939,-500.0,0.00010163,2,"2025-01-11T18:50:35.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565037,1736621435950,-500.0,0.00010163,2,"2025-01-11T18:50:35.950",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565038,1736621435959,-503.1604069,0.00010163,2,"2025-01-11T18:50:35.959",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565039,1736621435969,-500.0,0.00010163,2,"2025-01-11T18:50:35.969",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565040,1736621435978,-500.0,0.00010163,2,"2025-01-11T18:50:35.978",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565041,1736621435988,-632.43177483,0.00010163,2,"2025-01-11T18:50:35.988",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565042,1736621435998,-500.0,0.00010163,2,"2025-01-11T18:50:35.998",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565043,1736621436008,-500.0,0.00010163,2,"2025-01-11T18:50:36.008",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565044,1736621436018,-500.0,0.00010163,2,"2025-01-11T18:50:36.018",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565045,1736621436031,-500.0,0.00010163,2,"2025-01-11T18:50:36.031",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565046,1736621436041,-500.41805174,0.00010163,2,"2025-01-11T18:50:36.041",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565047,1736621436051,-500.0,0.00010163,2,"2025-01-11T18:50:36.051",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565048,1736621436061,-500.0,0.00010163,2,"2025-01-11T18:50:36.061",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565049,1736621436071,-500.0,0.00010163,2,"2025-01-11T18:50:36.071",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565050,1736621436081,-500.0,0.00010163,2,"2025-01-11T18:50:36.081",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565051,1736621436091,-500.0,0.00010163,2,"2025-01-11T18:50:36.091",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565052,1736621436101,-500.0,0.00010163,2,"2025-01-11T18:50:36.101",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565053,1736621436112,-500.0,0.00010163,2,"2025-01-11T18:50:36.112",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565054,1736621436122,-500.0,0.00010163,2,"2025-01-11T18:50:36.122",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565055,1736621436132,-500.0,0.00010163,2,"2025-01-11T18:50:36.132",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565056,1736621436142,-500.0,0.00010163,2,"2025-01-11T18:50:36.142",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565057,1736621436152,-500.0,0.00010163,2,"2025-01-11T18:50:36.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565058,1736621436162,-500.0,0.00010163,2,"2025-01-11T18:50:36.162",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565059,1736621436171,-500.0,0.00010163,2,"2025-01-11T18:50:36.171",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565060,1736621436180,-500.0,0.00010163,2,"2025-01-11T18:50:36.180",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565061,1736621436189,-500.0,0.00010163,2,"2025-01-11T18:50:36.189",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565062,1736621436200,-500.0,0.00010163,2,"2025-01-11T18:50:36.200",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565063,1736621436209,-500.0,0.00010163,2,"2025-01-11T18:50:36.209",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565064,1736621436219,-500.0,0.00010163,2,"2025-01-11T18:50:36.219",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565065,1736621436228,-500.0,0.00010163,2,"2025-01-11T18:50:36.228",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565066,1736621436238,-500.0,0.00010163,2,"2025-01-11T18:50:36.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565067,1736621436247,-500.0,0.00010163,2,"2025-01-11T18:50:36.247",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565068,1736621436257,-563.90284275,0.00010163,2,"2025-01-11T18:50:36.257",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565069,1736621436266,-500.0,0.00010163,2,"2025-01-11T18:50:36.266",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565070,1736621436276,-500.0,0.00010163,2,"2025-01-11T18:50:36.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565071,1736621436472,-500.0,0.00010163,2,"2025-01-11T18:50:36.472",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565072,1736621436485,-500.0,0.00010163,2,"2025-01-11T18:50:36.485",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565073,1736621436494,-500.0,0.00010163,2,"2025-01-11T18:50:36.494",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565074,1736621436505,-500.0,0.00010163,2,"2025-01-11T18:50:36.505",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565075,1736621436516,-500.0,0.00010163,2,"2025-01-11T18:50:36.516",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565076,1736621436526,-500.0,0.00010163,2,"2025-01-11T18:50:36.526",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565077,1736621436535,-72567.73950878,0.00010163,2,"2025-01-11T18:50:36.535",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565078,1736621436545,-338.51135333,0.00010163,2,"2025-01-11T18:50:36.545",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565079,1736621436554,-500.0,0.00010164,2,"2025-01-11T18:50:36.554",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565080,1736621436564,-636.08,0.00010164,2,"2025-01-11T18:50:36.564",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565081,1736621436573,-853.25,0.00010164,2,"2025-01-11T18:50:36.573",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565082,1736621436583,-1981.72,0.00010164,2,"2025-01-11T18:50:36.583",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565083,1736621436593,-583.2,0.00010164,2,"2025-01-11T18:50:36.593",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565084,1736621436602,-500.0,0.00010164,2,"2025-01-11T18:50:36.602",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565085,1736621436611,-500.0,0.00010164,2,"2025-01-11T18:50:36.611",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565086,1736621436620,-500.0,0.00010164,2,"2025-01-11T18:50:36.620",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565087,1736621436630,-2219.66,0.00010164,2,"2025-01-11T18:50:36.630",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565088,1736621436639,-500.0,0.00010164,2,"2025-01-11T18:50:36.639",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565089,1736621436648,-500.0,0.00010164,2,"2025-01-11T18:50:36.648",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565090,1736621436658,-500.0,0.00010164,2,"2025-01-11T18:50:36.658",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565091,1736621436668,-500.0,0.00010164,2,"2025-01-11T18:50:36.668",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565092,1736621436677,-500.0,0.00010164,2,"2025-01-11T18:50:36.677",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565093,1736621436687,-500.0,0.00010164,2,"2025-01-11T18:50:36.687",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565094,1736621436696,-529.66,0.00010164,2,"2025-01-11T18:50:36.696",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565095,1736621436708,-500.0,0.00010164,2,"2025-01-11T18:50:36.708",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565096,1736621436717,-500.0,0.00010164,2,"2025-01-11T18:50:36.717",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565097,1736621436729,-500.0,0.00010164,2,"2025-01-11T18:50:36.729",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565098,1736621436739,-500.0,0.00010164,2,"2025-01-11T18:50:36.739",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565099,1736621436749,-500.0,0.00010164,2,"2025-01-11T18:50:36.749",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565100,1736621436759,-500.0,0.00010164,2,"2025-01-11T18:50:36.759",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565101,1736621436771,-500.0,0.00010164,2,"2025-01-11T18:50:36.771",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565102,1736621436781,-500.0,0.00010164,2,"2025-01-11T18:50:36.781",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565103,1736621436791,-500.0,0.00010164,2,"2025-01-11T18:50:36.791",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565104,1736621436803,-500.0,0.00010164,2,"2025-01-11T18:50:36.803",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565105,1736621436813,-500.0,0.00010164,2,"2025-01-11T18:50:36.813",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565106,1736621436822,-500.0,0.00010164,2,"2025-01-11T18:50:36.822",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565107,1736621436832,-500.0,0.00010164,2,"2025-01-11T18:50:36.832",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565108,1736621436841,-500.0,0.00010164,2,"2025-01-11T18:50:36.841",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565109,1736621436850,-500.0,0.00010164,2,"2025-01-11T18:50:36.850",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565110,1736621436860,-500.0,0.00010164,2,"2025-01-11T18:50:36.860",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565111,1736621436870,-500.0,0.00010164,2,"2025-01-11T18:50:36.870",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565112,1736621436879,-500.0,0.00010164,2,"2025-01-11T18:50:36.879",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565113,1736621436889,-500.0,0.00010164,2,"2025-01-11T18:50:36.889",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565114,1736621436898,-500.0,0.00010164,2,"2025-01-11T18:50:36.898",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565115,1736621436908,-500.0,0.00010164,2,"2025-01-11T18:50:36.908",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565116,1736621436917,-500.0,0.00010164,2,"2025-01-11T18:50:36.917",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565117,1736621436927,-500.0,0.00010164,2,"2025-01-11T18:50:36.927",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565118,1736621436936,-500.0,0.00010164,2,"2025-01-11T18:50:36.936",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565119,1736621436946,-500.0,0.00010164,2,"2025-01-11T18:50:36.946",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565120,1736621436957,-500.0,0.00010164,2,"2025-01-11T18:50:36.957",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565121,1736621436967,-500.0,0.00010164,2,"2025-01-11T18:50:36.967",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565122,1736621436977,-500.0,0.00010164,2,"2025-01-11T18:50:36.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565123,1736621436987,-500.0,0.00010164,2,"2025-01-11T18:50:36.987",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565124,1736621436996,-231.30913473,0.00010164,2,"2025-01-11T18:50:36.996",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565125,1736621437006,-500.0,0.00010164,2,"2025-01-11T18:50:37.006",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565126,1736621437015,-500.0,0.00010164,2,"2025-01-11T18:50:37.015",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565127,1736621437025,-500.0,0.00010164,2,"2025-01-11T18:50:37.025",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565128,1736621437034,-500.0,0.00010164,2,"2025-01-11T18:50:37.034",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565129,1736621437043,-500.0,0.00010164,2,"2025-01-11T18:50:37.043",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565130,1736621437053,-500.0,0.00010164,2,"2025-01-11T18:50:37.053",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565131,1736621437062,-500.0,0.00010164,2,"2025-01-11T18:50:37.062",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565132,1736621437072,-500.0,0.00010164,2,"2025-01-11T18:50:37.072",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565133,1736621437081,-500.0,0.00010164,2,"2025-01-11T18:50:37.081",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565134,1736621437091,-500.0,0.00010164,2,"2025-01-11T18:50:37.091",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565135,1736621437100,-500.0,0.00010164,2,"2025-01-11T18:50:37.100",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565136,1736621437109,-500.0,0.00010164,2,"2025-01-11T18:50:37.109",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565137,1736621437119,-500.0,0.00010164,2,"2025-01-11T18:50:37.119",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565138,1736621437128,-500.0,0.00010164,2,"2025-01-11T18:50:37.128",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565139,1736621437138,-509.26747284,0.00010164,2,"2025-01-11T18:50:37.138",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565140,1736621437147,-500.0,0.00010164,2,"2025-01-11T18:50:37.147",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565141,1736621437157,-500.0,0.00010164,2,"2025-01-11T18:50:37.157",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565142,1736621437167,-500.0,0.00010164,2,"2025-01-11T18:50:37.167",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565143,1736621437176,-500.0,0.00010164,2,"2025-01-11T18:50:37.176",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565144,1736621437186,-500.0,0.00010164,2,"2025-01-11T18:50:37.186",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565145,1736621437195,-500.0,0.00010164,2,"2025-01-11T18:50:37.195",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565146,1736621437205,-500.0,0.00010164,2,"2025-01-11T18:50:37.205",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565147,1736621437214,-500.0,0.00010164,2,"2025-01-11T18:50:37.214",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565148,1736621437224,-500.0,0.00010164,2,"2025-01-11T18:50:37.224",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565149,1736621437234,-500.0,0.00010164,2,"2025-01-11T18:50:37.234",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565150,1736621437243,-500.0,0.00010164,2,"2025-01-11T18:50:37.243",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565151,1736621437253,-715.56,0.00010164,2,"2025-01-11T18:50:37.253",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565152,1736621437262,-500.0,0.00010164,2,"2025-01-11T18:50:37.262",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565153,1736621437272,-500.0,0.00010164,2,"2025-01-11T18:50:37.272",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565154,1736621437281,-500.0,0.00010164,2,"2025-01-11T18:50:37.281",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565155,1736621437291,-500.0,0.00010164,2,"2025-01-11T18:50:37.291",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565156,1736621437301,-500.0,0.00010164,2,"2025-01-11T18:50:37.301",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565157,1736621437310,-500.0,0.00010164,2,"2025-01-11T18:50:37.310",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565158,1736621437320,-500.0,0.00010164,2,"2025-01-11T18:50:37.320",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565159,1736621437329,-500.0,0.00010164,2,"2025-01-11T18:50:37.329",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565160,1736621437340,-908.13,0.00010164,2,"2025-01-11T18:50:37.340",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565161,1736621437350,-500.0,0.00010164,2,"2025-01-11T18:50:37.350",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565162,1736621437359,-1227.93,0.00010164,2,"2025-01-11T18:50:37.359",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565163,1736621437369,-500.0,0.00010164,2,"2025-01-11T18:50:37.369",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565164,1736621437379,-500.0,0.00010164,2,"2025-01-11T18:50:37.379",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565165,1736621437388,-500.0,0.00010164,2,"2025-01-11T18:50:37.388",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565166,1736621437398,-500.0,0.00010164,2,"2025-01-11T18:50:37.398",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565167,1736621437407,-195.16,0.00010164,2,"2025-01-11T18:50:37.407",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565168,1736621437416,-500.0,0.00010164,2,"2025-01-11T18:50:37.416",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565169,1736621437426,-765.37,0.00010164,2,"2025-01-11T18:50:37.426",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565170,1736621437435,-320.4754177,0.00010164,2,"2025-01-11T18:50:37.435",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565171,1736621437445,-500.0,0.00010164,2,"2025-01-11T18:50:37.445",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565172,1736621437455,-500.0,0.00010164,2,"2025-01-11T18:50:37.455",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565173,1736621437464,-500.0,0.00010164,2,"2025-01-11T18:50:37.464",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565174,1736621437474,-500.0,0.00010164,2,"2025-01-11T18:50:37.474",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565175,1736621437483,-500.0,0.00010164,2,"2025-01-11T18:50:37.483",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565176,1736621437492,-500.0,0.00010164,2,"2025-01-11T18:50:37.492",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565177,1736621437502,-500.0,0.00010164,2,"2025-01-11T18:50:37.502",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565178,1736621437511,-500.0,0.00010164,2,"2025-01-11T18:50:37.511",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565179,1736621437521,-500.0,0.00010164,2,"2025-01-11T18:50:37.521",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565180,1736621437530,-500.0,0.00010164,2,"2025-01-11T18:50:37.530",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565181,1736621437539,-500.0,0.00010164,2,"2025-01-11T18:50:37.539",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565182,1736621437548,-500.0,0.00010164,2,"2025-01-11T18:50:37.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565183,1736621437557,-500.0,0.00010164,2,"2025-01-11T18:50:37.557",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565184,1736621437567,-500.0,0.00010164,2,"2025-01-11T18:50:37.567",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565185,1736621437576,-500.0,0.00010164,2,"2025-01-11T18:50:37.576",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565186,1736621437585,-1449.76,0.00010164,2,"2025-01-11T18:50:37.585",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565187,1736621437594,-500.0,0.00010164,2,"2025-01-11T18:50:37.594",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565188,1736621437603,-500.0,0.00010164,2,"2025-01-11T18:50:37.603",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565189,1736621437612,-500.0,0.00010164,2,"2025-01-11T18:50:37.612",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565190,1736621437622,-500.0,0.00010164,2,"2025-01-11T18:50:37.622",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565191,1736621437631,-500.0,0.00010164,2,"2025-01-11T18:50:37.631",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565192,1736621437641,-500.0,0.00010164,2,"2025-01-11T18:50:37.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565193,1736621437650,-500.0,0.00010164,2,"2025-01-11T18:50:37.650",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565194,1736621437659,-500.0,0.00010164,2,"2025-01-11T18:50:37.659",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565195,1736621437669,-500.0,0.00010164,2,"2025-01-11T18:50:37.669",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565196,1736621437678,-500.0,0.00010164,2,"2025-01-11T18:50:37.678",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565197,1736621437688,-1240.86,0.00010164,2,"2025-01-11T18:50:37.688",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565198,1736621437697,-500.0,0.00010164,2,"2025-01-11T18:50:37.697",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565199,1736621437707,-500.0,0.00010164,2,"2025-01-11T18:50:37.707",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565200,1736621437717,-500.0,0.00010164,2,"2025-01-11T18:50:37.717",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565201,1736621437729,-500.0,0.00010164,2,"2025-01-11T18:50:37.729",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565202,1736621437739,-500.0,0.00010164,2,"2025-01-11T18:50:37.739",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565203,1736621437748,-500.0,0.00010164,2,"2025-01-11T18:50:37.748",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565204,1736621437757,-500.0,0.00010164,2,"2025-01-11T18:50:37.757",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565205,1736621437766,-500.0,0.00010164,2,"2025-01-11T18:50:37.766",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565206,1736621437777,-2095.06,0.00010164,2,"2025-01-11T18:50:37.777",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565207,1736621437787,-500.0,0.00010164,2,"2025-01-11T18:50:37.787",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565208,1736621437796,-500.0,0.00010164,2,"2025-01-11T18:50:37.796",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565209,1736621437805,-500.0,0.00010164,2,"2025-01-11T18:50:37.805",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565210,1736621437815,-500.0,0.00010164,2,"2025-01-11T18:50:37.815",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565211,1736621437825,-500.0,0.00010164,2,"2025-01-11T18:50:37.825",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565212,1736621437835,-500.0,0.00010164,2,"2025-01-11T18:50:37.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565213,1736621437844,-500.0,0.00010164,2,"2025-01-11T18:50:37.844",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565214,1736621437853,-500.0,0.00010164,2,"2025-01-11T18:50:37.853",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565215,1736621437862,-500.0,0.00010164,2,"2025-01-11T18:50:37.862",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565216,1736621437872,-1709.75,0.00010164,2,"2025-01-11T18:50:37.872",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565217,1736621437881,-500.0,0.00010164,2,"2025-01-11T18:50:37.881",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565218,1736621437891,-500.0,0.00010164,2,"2025-01-11T18:50:37.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565219,1736621437901,-500.0,0.00010164,2,"2025-01-11T18:50:37.901",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565220,1736621437911,-500.0,0.00010164,2,"2025-01-11T18:50:37.911",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565221,1736621437921,-500.0,0.00010164,2,"2025-01-11T18:50:37.921",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565222,1736621437931,-500.0,0.00010164,2,"2025-01-11T18:50:37.931",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565223,1736621437940,-500.0,0.00010164,2,"2025-01-11T18:50:37.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565224,1736621437950,-500.0,0.00010164,2,"2025-01-11T18:50:37.950",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565225,1736621437959,-500.0,0.00010164,2,"2025-01-11T18:50:37.959",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565226,1736621437968,-500.0,0.00010164,2,"2025-01-11T18:50:37.968",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565227,1736621437977,-500.0,0.00010164,2,"2025-01-11T18:50:37.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565228,1736621437987,-500.0,0.00010164,2,"2025-01-11T18:50:37.987",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565230,1736621437996,-500.0,0.00010164,2,"2025-01-11T18:50:37.996",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565232,1736621438005,-500.0,0.00010164,2,"2025-01-11T18:50:38.005",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565233,1736621438014,-500.0,0.00010164,2,"2025-01-11T18:50:38.014",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565234,1736621438023,-500.0,0.00010164,2,"2025-01-11T18:50:38.023",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565235,1736621438033,-500.0,0.00010164,2,"2025-01-11T18:50:38.033",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565236,1736621438042,-1294.9,0.00010164,2,"2025-01-11T18:50:38.042",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565237,1736621438051,-527.3960208,0.00010164,2,"2025-01-11T18:50:38.051",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565238,1736621438061,-500.0,0.00010164,2,"2025-01-11T18:50:38.061",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565239,1736621438070,-500.0,0.00010164,2,"2025-01-11T18:50:38.070",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565240,1736621438080,-500.0,0.00010164,2,"2025-01-11T18:50:38.080",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565241,1736621438089,-500.0,0.00010164,2,"2025-01-11T18:50:38.089",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565242,1736621438099,-774.36,0.00010164,2,"2025-01-11T18:50:38.099",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565243,1736621438108,-500.0,0.00010164,2,"2025-01-11T18:50:38.108",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565246,1736621438117,-500.0,0.00010164,2,"2025-01-11T18:50:38.117",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565249,1736621438126,-500.0,0.00010164,2,"2025-01-11T18:50:38.126",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565252,1736621438135,-500.0,0.00010164,2,"2025-01-11T18:50:38.135",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565254,1736621438145,-500.0,0.00010164,2,"2025-01-11T18:50:38.145",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565256,1736621438154,-500.0,0.00010164,2,"2025-01-11T18:50:38.154",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565258,1736621438163,-500.0,0.00010164,2,"2025-01-11T18:50:38.163",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565260,1736621438172,-500.0,0.00010164,2,"2025-01-11T18:50:38.172",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565261,1736621438181,-500.0,0.00010164,2,"2025-01-11T18:50:38.181",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565262,1736621438191,-500.0,0.00010164,2,"2025-01-11T18:50:38.191",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565263,1736621438201,-500.0,0.00010164,2,"2025-01-11T18:50:38.201",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565264,1736621438210,-500.0,0.00010164,2,"2025-01-11T18:50:38.210",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565265,1736621438219,-500.0,0.00010164,2,"2025-01-11T18:50:38.219",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565266,1736621438228,-627.92,0.00010164,2,"2025-01-11T18:50:38.228",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565267,1736621438238,-500.0,0.00010164,2,"2025-01-11T18:50:38.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565268,1736621438247,-500.0,0.00010164,2,"2025-01-11T18:50:38.247",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565269,1736621438256,-2156.01,0.00010164,2,"2025-01-11T18:50:38.256",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565270,1736621438266,-500.0,0.00010164,2,"2025-01-11T18:50:38.266",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565271,1736621438275,-500.0,0.00010164,2,"2025-01-11T18:50:38.275",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565272,1736621438284,-500.0,0.00010164,2,"2025-01-11T18:50:38.284",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565273,1736621438293,-500.0,0.00010164,2,"2025-01-11T18:50:38.293",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565274,1736621438302,-500.0,0.00010164,2,"2025-01-11T18:50:38.302",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565275,1736621438311,-500.0,0.00010164,2,"2025-01-11T18:50:38.311",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565276,1736621438320,-500.0,0.00010164,2,"2025-01-11T18:50:38.320",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565277,1736621438329,-500.0,0.00010164,2,"2025-01-11T18:50:38.329",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565278,1736621438340,-500.0,0.00010164,2,"2025-01-11T18:50:38.340",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565279,1736621438350,-500.0,0.00010164,2,"2025-01-11T18:50:38.350",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565280,1736621438359,-415.79946575,0.00010164,2,"2025-01-11T18:50:38.359",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565281,1736621438368,-500.0,0.00010164,2,"2025-01-11T18:50:38.368",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565282,1736621438377,-500.0,0.00010164,2,"2025-01-11T18:50:38.377",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565283,1736621438386,-500.0,0.00010164,2,"2025-01-11T18:50:38.386",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565284,1736621438395,-500.0,0.00010164,2,"2025-01-11T18:50:38.395",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565285,1736621438404,-500.0,0.00010164,2,"2025-01-11T18:50:38.404",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565286,1736621438413,-500.0,0.00010164,2,"2025-01-11T18:50:38.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565287,1736621438423,-500.0,0.00010164,2,"2025-01-11T18:50:38.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565288,1736621438432,-500.0,0.00010164,2,"2025-01-11T18:50:38.432",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565289,1736621438441,-500.0,0.00010164,2,"2025-01-11T18:50:38.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565290,1736621438450,-500.0,0.00010164,2,"2025-01-11T18:50:38.450",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565291,1736621438461,-500.0,0.00010164,2,"2025-01-11T18:50:38.461",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565292,1736621438472,-500.0,0.00010164,2,"2025-01-11T18:50:38.472",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565293,1736621438486,-500.0,0.00010164,2,"2025-01-11T18:50:38.486",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565294,1736621438497,-500.0,0.00010164,2,"2025-01-11T18:50:38.497",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565295,1736621438510,-500.0,0.00010164,2,"2025-01-11T18:50:38.510",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565296,1736621438520,-500.0,0.00010164,2,"2025-01-11T18:50:38.520",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565297,1736621438531,-500.0,0.00010164,2,"2025-01-11T18:50:38.531",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565298,1736621438544,-500.0,0.00010164,2,"2025-01-11T18:50:38.544",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565299,1736621438555,-500.0,0.00010164,2,"2025-01-11T18:50:38.555",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565300,1736621438567,-500.0,0.00010164,2,"2025-01-11T18:50:38.567",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565301,1736621438579,-500.0,0.00010164,2,"2025-01-11T18:50:38.579",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565302,1736621438592,-534.03,0.00010164,2,"2025-01-11T18:50:38.592",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565303,1736621438604,-500.0,0.00010164,2,"2025-01-11T18:50:38.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565304,1736621438617,-500.0,0.00010164,2,"2025-01-11T18:50:38.617",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565306,1736621438628,-500.0,0.00010164,2,"2025-01-11T18:50:38.628",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565308,1736621438640,-500.0,0.00010164,2,"2025-01-11T18:50:38.640",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565310,1736621438651,-500.0,0.00010164,2,"2025-01-11T18:50:38.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565312,1736621438661,-500.0,0.00010164,2,"2025-01-11T18:50:38.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565313,1736621438674,-582.55,0.00010164,2,"2025-01-11T18:50:38.674",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565314,1736621438685,-500.0,0.00010164,2,"2025-01-11T18:50:38.685",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565315,1736621438698,-500.0,0.00010164,2,"2025-01-11T18:50:38.698",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565316,1736621438710,-500.0,0.00010164,2,"2025-01-11T18:50:38.710",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565317,1736621438724,-500.0,0.00010164,2,"2025-01-11T18:50:38.724",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565319,1736621438737,-500.0,0.00010164,2,"2025-01-11T18:50:38.737",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565321,1736621438750,-500.0,0.00010164,2,"2025-01-11T18:50:38.750",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565323,1736621438762,-500.0,0.00010164,2,"2025-01-11T18:50:38.762",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565324,1736621438776,-500.0,0.00010164,2,"2025-01-11T18:50:38.776",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565326,1736621438788,-500.0,0.00010164,2,"2025-01-11T18:50:38.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565327,1736621438801,-500.0,0.00010164,2,"2025-01-11T18:50:38.801",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565328,1736621438813,-500.0,0.00010164,2,"2025-01-11T18:50:38.813",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565329,1736621438825,-500.0,0.00010164,2,"2025-01-11T18:50:38.825",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565330,1736621438837,-500.0,0.00010164,2,"2025-01-11T18:50:38.837",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565331,1736621438848,-500.0,0.00010164,2,"2025-01-11T18:50:38.848",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565332,1736621438860,-500.0,0.00010164,2,"2025-01-11T18:50:38.860",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565333,1736621438870,-500.0,0.00010164,2,"2025-01-11T18:50:38.870",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565334,1736621438883,-500.0,0.00010164,2,"2025-01-11T18:50:38.883",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565335,1736621438895,-500.0,0.00010164,2,"2025-01-11T18:50:38.895",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565336,1736621438908,-500.0,0.00010164,2,"2025-01-11T18:50:38.908",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565337,1736621438919,-500.0,0.00010164,2,"2025-01-11T18:50:38.919",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565338,1736621438931,-500.0,0.00010164,2,"2025-01-11T18:50:38.931",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565339,1736621438942,-56.37859367,0.00010164,2,"2025-01-11T18:50:38.942",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565340,1736621438966,-604.57140633,0.00010164,2,"2025-01-11T18:50:38.966",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565341,1736621438976,-18.86866103,0.00010164,2,"2025-01-11T18:50:38.976",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565342,1736621438989,-481.13133897,0.00010164,2,"2025-01-11T18:50:38.989",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565343,1736621439000,-500.0,0.00010164,2,"2025-01-11T18:50:39.000",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565344,1736621439014,-500.0,0.00010164,2,"2025-01-11T18:50:39.014",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565345,1736621439027,-500.0,0.00010164,2,"2025-01-11T18:50:39.027",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565346,1736621439037,-500.0,0.00010164,2,"2025-01-11T18:50:39.037",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565347,1736621439047,-500.0,0.00010164,2,"2025-01-11T18:50:39.047",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565348,1736621439057,-500.0,0.00010164,2,"2025-01-11T18:50:39.057",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565349,1736621439068,-514.46,0.00010164,2,"2025-01-11T18:50:39.068",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565350,1736621439080,-500.0,0.00010164,2,"2025-01-11T18:50:39.080",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565351,1736621439091,-500.0,0.00010164,2,"2025-01-11T18:50:39.091",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565352,1736621439105,-851.4,0.00010164,2,"2025-01-11T18:50:39.105",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565353,1736621439116,-915.78,0.00010164,2,"2025-01-11T18:50:39.116",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565354,1736621439127,-1015.76,0.00010164,2,"2025-01-11T18:50:39.127",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565355,1736621439137,-922.17,0.00010165,2,"2025-01-11T18:50:39.137",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565356,1736621439148,-500.39889728,0.00010165,2,"2025-01-11T18:50:39.148",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565357,1736621439159,-200.71118932,0.00010165,2,"2025-01-11T18:50:39.159",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565358,1736621439174,-501.93279139,0.00010165,2,"2025-01-11T18:50:39.174",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565359,1736621439187,-500.0,0.00010165,2,"2025-01-11T18:50:39.187",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565360,1736621439198,-500.0,0.00010165,2,"2025-01-11T18:50:39.198",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565361,1736621439210,-500.0,0.00010165,2,"2025-01-11T18:50:39.210",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565362,1736621439221,-500.0,0.00010165,2,"2025-01-11T18:50:39.221",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565363,1736621439232,-235.54873777,0.00010165,2,"2025-01-11T18:50:39.232",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565364,1736621439243,-500.0,0.00010165,2,"2025-01-11T18:50:39.243",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565365,1736621439254,-501.03672191,0.00010165,2,"2025-01-11T18:50:39.254",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565366,1736621439264,-500.0,0.00010165,2,"2025-01-11T18:50:39.264",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565367,1736621439276,-176.67509475,0.00010165,2,"2025-01-11T18:50:39.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565368,1736621439288,-500.0,0.00010165,2,"2025-01-11T18:50:39.288",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565369,1736621439299,-500.0,0.00010165,2,"2025-01-11T18:50:39.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565370,1736621439311,-500.0,0.00010165,2,"2025-01-11T18:50:39.311",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565371,1736621439322,-500.0,0.00010165,2,"2025-01-11T18:50:39.322",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565372,1736621439334,-500.0,0.00010165,2,"2025-01-11T18:50:39.334",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565373,1736621439347,-500.0,0.00010165,2,"2025-01-11T18:50:39.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565374,1736621439359,-501.46760306,0.00010165,2,"2025-01-11T18:50:39.359",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565375,1736621439371,-955.24,0.00010165,2,"2025-01-11T18:50:39.371",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565376,1736621439383,-1983.29,0.00010165,2,"2025-01-11T18:50:39.383",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565377,1736621439395,-1036.51,0.00010165,2,"2025-01-11T18:50:39.395",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565378,1736621439408,-1442.19,0.00010165,2,"2025-01-11T18:50:39.408",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565379,1736621439420,-764.7,0.00010165,2,"2025-01-11T18:50:39.420",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565380,1736621439432,-972.09,0.00010165,2,"2025-01-11T18:50:39.432",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565381,1736621439443,-1327.99,0.00010165,2,"2025-01-11T18:50:39.443",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565382,1736621439455,-500.0,0.00010165,2,"2025-01-11T18:50:39.455",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565383,1736621439465,-516.86,0.00010165,2,"2025-01-11T18:50:39.465",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565384,1736621439476,-542.66,0.00010166,2,"2025-01-11T18:50:39.476",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565385,1736621439487,-666.27,0.00010166,2,"2025-01-11T18:50:39.487",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565386,1736621439498,-500.0,0.00010167,2,"2025-01-11T18:50:39.498",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565387,1736621439509,-554.02,0.00010167,2,"2025-01-11T18:50:39.509",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565388,1736621439520,-500.0,0.00010167,2,"2025-01-11T18:50:39.520",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565389,1736621439531,-1015.29,0.00010167,2,"2025-01-11T18:50:39.531",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565390,1736621439542,-626.6,0.00010167,2,"2025-01-11T18:50:39.542",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565391,1736621439553,-1565.13,0.00010167,2,"2025-01-11T18:50:39.553",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565392,1736621439564,-858.25,0.00010167,2,"2025-01-11T18:50:39.564",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565393,1736621439574,-1345.22,0.00010167,2,"2025-01-11T18:50:39.574",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565394,1736621439585,-1795.38,0.00010167,2,"2025-01-11T18:50:39.585",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565395,1736621439596,-6450.46,0.00010167,2,"2025-01-11T18:50:39.596",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565396,1736621439607,-1396.58,0.00010167,2,"2025-01-11T18:50:39.607",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565397,1736621439618,-500.0,0.00010167,2,"2025-01-11T18:50:39.618",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565398,1736621439629,-500.0,0.00010167,2,"2025-01-11T18:50:39.629",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565399,1736621439639,-1462.1,0.00010167,2,"2025-01-11T18:50:39.639",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565400,1736621439651,-682.76,0.00010167,2,"2025-01-11T18:50:39.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565401,1736621439662,-500.0,0.00010167,2,"2025-01-11T18:50:39.662",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565402,1736621439673,-1096.56,0.00010167,2,"2025-01-11T18:50:39.673",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565403,1736621439685,-500.0,0.00010167,2,"2025-01-11T18:50:39.685",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565404,1736621439695,-1358.89,0.00010167,2,"2025-01-11T18:50:39.695",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565405,1736621439706,-500.0,0.00010167,2,"2025-01-11T18:50:39.706",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565406,1736621439717,-1000.0,0.00010167,2,"2025-01-11T18:50:39.717",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565407,1736621439732,-1047.52,0.00010167,2,"2025-01-11T18:50:39.732",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565408,1736621439743,-155.996627,0.00010168,2,"2025-01-11T18:50:39.743",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565409,1736621439754,-151.423521,0.00010168,2,"2025-01-11T18:50:39.754",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565410,1736621439765,-155.996627,0.00010169,2,"2025-01-11T18:50:39.765",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565411,1736621439777,-151.423521,0.0001017,2,"2025-01-11T18:50:39.777",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565412,1736621439788,-155.996627,0.00010171,2,"2025-01-11T18:50:39.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565413,1736621439799,-155.726861,0.00010171,2,"2025-01-11T18:50:39.799",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565414,1736621439810,-500.18752387,0.00010173,2,"2025-01-11T18:50:39.810",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565415,1736621439822,-325.36748822,0.00010173,2,"2025-01-11T18:50:39.822",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565416,1736621439832,-498.95952241,0.00010173,2,"2025-01-11T18:50:39.832",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565417,1736621439843,-500.0,0.00010173,2,"2025-01-11T18:50:39.843",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565418,1736621439854,-151.423521,0.00010273,2,"2025-01-11T18:50:39.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565419,1736621439864,-316.05,0.00010354,2,"2025-01-11T18:50:39.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565420,1736621439875,-206.87842556,0.000104,2,"2025-01-11T18:50:39.875",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565421,1736621439886,-901.56,0.00010421,2,"2025-01-11T18:50:39.886",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565422,1736621439897,-155.996627,0.00010436,2,"2025-01-11T18:50:39.897",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565423,1736621439907,-151.423521,0.00010436,2,"2025-01-11T18:50:39.907",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565424,1736621439918,-500.0,0.00010436,2,"2025-01-11T18:50:39.918",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565425,1736621439929,-1718.37,0.00010436,2,"2025-01-11T18:50:39.929",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565426,1736621439940,-2818.84,0.00010436,2,"2025-01-11T18:50:39.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565427,1736621439951,-1639.4,0.00010436,2,"2025-01-11T18:50:39.951",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565428,1736621439963,-500.0,0.00010436,2,"2025-01-11T18:50:39.963",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565429,1736621439976,-736.0,0.00010436,2,"2025-01-11T18:50:39.976",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565430,1736621439988,-2029.26,0.00010436,2,"2025-01-11T18:50:39.988",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565431,1736621440000,-724.79,0.00010436,2,"2025-01-11T18:50:40.000",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565432,1736621440011,-500.0,0.00010436,2,"2025-01-11T18:50:40.011",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565433,1736621440024,-500.0,0.00010436,2,"2025-01-11T18:50:40.024",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565434,1736621440035,-532.82,0.00010436,2,"2025-01-11T18:50:40.035",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565435,1736621440046,-978.23,0.00010436,2,"2025-01-11T18:50:40.046",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565436,1736621440058,-500.0,0.00010436,2,"2025-01-11T18:50:40.058",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565437,1736621440069,-577.29,0.00010436,2,"2025-01-11T18:50:40.069",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565438,1736621440081,-500.0,0.00010436,2,"2025-01-11T18:50:40.081",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565439,1736621440092,-1827.43,0.00010436,2,"2025-01-11T18:50:40.092",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565440,1736621440105,-500.0,0.00010436,2,"2025-01-11T18:50:40.105",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565441,1736621440117,-500.0,0.00010436,2,"2025-01-11T18:50:40.117",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565442,1736621440129,-561.10737379,0.00010437,2,"2025-01-11T18:50:40.129",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565443,1736621440140,-612.50308259,0.00010437,2,"2025-01-11T18:50:40.140",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565444,1736621440153,-500.0,0.00010437,2,"2025-01-11T18:50:40.153",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565445,1736621440166,-500.0,0.00010437,2,"2025-01-11T18:50:40.166",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565446,1736621440178,-500.0,0.00010437,2,"2025-01-11T18:50:40.178",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565447,1736621440189,-500.0,0.00010437,2,"2025-01-11T18:50:40.189",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565448,1736621440201,-500.0,0.00010437,2,"2025-01-11T18:50:40.201",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565449,1736621440212,-547.0,0.00010437,2,"2025-01-11T18:50:40.212",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565450,1736621440223,-500.0,0.00010437,2,"2025-01-11T18:50:40.223",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565451,1736621440235,-500.0,0.00010437,2,"2025-01-11T18:50:40.235",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565452,1736621440245,-500.0,0.00010437,2,"2025-01-11T18:50:40.245",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565453,1736621440256,-500.0,0.00010437,2,"2025-01-11T18:50:40.256",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565454,1736621440267,-500.0,0.00010437,2,"2025-01-11T18:50:40.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565455,1736621440278,-500.0,0.00010437,2,"2025-01-11T18:50:40.278",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565456,1736621440288,-500.0,0.00010437,2,"2025-01-11T18:50:40.288",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565457,1736621440299,-500.0,0.00010437,2,"2025-01-11T18:50:40.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565458,1736621440311,-500.0,0.00010437,2,"2025-01-11T18:50:40.311",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565459,1736621440322,-500.0,0.00010437,2,"2025-01-11T18:50:40.322",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565460,1736621440333,-500.0,0.00010437,2,"2025-01-11T18:50:40.333",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565461,1736621440346,-500.0,0.00010437,2,"2025-01-11T18:50:40.346",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565462,1736621440359,-500.0,0.00010437,2,"2025-01-11T18:50:40.359",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565463,1736621440370,-500.0,0.00010437,2,"2025-01-11T18:50:40.370",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565464,1736621440380,-500.0,0.00010437,2,"2025-01-11T18:50:40.380",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565465,1736621440393,-500.0,0.00010437,2,"2025-01-11T18:50:40.393",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565466,1736621440403,-500.0,0.00010437,2,"2025-01-11T18:50:40.403",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565467,1736621440415,-500.0,0.00010437,2,"2025-01-11T18:50:40.415",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565468,1736621440426,-500.0,0.00010437,2,"2025-01-11T18:50:40.426",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565469,1736621440438,-500.0,0.00010437,2,"2025-01-11T18:50:40.438",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565470,1736621440448,-500.0,0.00010437,2,"2025-01-11T18:50:40.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565471,1736621440460,-500.0,0.00010437,2,"2025-01-11T18:50:40.460",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565472,1736621440471,-593.18,0.00010437,2,"2025-01-11T18:50:40.471",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565473,1736621440482,-500.0,0.00010437,2,"2025-01-11T18:50:40.482",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565474,1736621440493,-500.0,0.00010437,2,"2025-01-11T18:50:40.493",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565475,1736621440504,-500.0,0.00010437,2,"2025-01-11T18:50:40.504",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565476,1736621440515,-500.0,0.00010437,2,"2025-01-11T18:50:40.515",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565477,1736621440526,-500.0,0.00010437,2,"2025-01-11T18:50:40.526",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565478,1736621440537,-532.45,0.00010437,2,"2025-01-11T18:50:40.537",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565479,1736621440548,-578.67,0.00010437,2,"2025-01-11T18:50:40.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565480,1736621440561,-500.0,0.00010437,2,"2025-01-11T18:50:40.561",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565481,1736621440572,-594.42,0.00010437,2,"2025-01-11T18:50:40.572",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565482,1736621440585,-500.0,0.00010437,2,"2025-01-11T18:50:40.585",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565483,1736621440597,-500.0,0.00010437,2,"2025-01-11T18:50:40.597",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565484,1736621440609,-500.0,0.00010437,2,"2025-01-11T18:50:40.609",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565485,1736621440619,-586.10276449,0.00010437,2,"2025-01-11T18:50:40.619",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565486,1736621440629,-500.0,0.00010437,2,"2025-01-11T18:50:40.629",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565487,1736621440638,-500.0,0.00010437,2,"2025-01-11T18:50:40.638",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565488,1736621440647,-500.0,0.00010437,2,"2025-01-11T18:50:40.647",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565489,1736621440658,-500.0,0.00010437,2,"2025-01-11T18:50:40.658",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565490,1736621440668,-500.0,0.00010437,2,"2025-01-11T18:50:40.668",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565491,1736621440677,-500.0,0.00010437,2,"2025-01-11T18:50:40.677",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565492,1736621440686,-500.0,0.00010437,2,"2025-01-11T18:50:40.686",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565493,1736621440695,-500.0,0.00010437,2,"2025-01-11T18:50:40.695",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565494,1736621440706,-500.0,0.00010437,2,"2025-01-11T18:50:40.706",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565495,1736621440715,-519.49,0.00010437,2,"2025-01-11T18:50:40.715",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565496,1736621440727,-500.0,0.00010437,2,"2025-01-11T18:50:40.727",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565497,1736621440737,-500.0,0.00010437,2,"2025-01-11T18:50:40.737",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565498,1736621440746,-500.0,0.00010437,2,"2025-01-11T18:50:40.746",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565499,1736621440755,-500.0,0.00010437,2,"2025-01-11T18:50:40.755",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565500,1736621440764,-500.0,0.00010437,2,"2025-01-11T18:50:40.764",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565501,1736621440775,-582.44,0.00010437,2,"2025-01-11T18:50:40.775",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565502,1736621440784,-500.0,0.00010437,2,"2025-01-11T18:50:40.784",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565503,1736621440793,-500.0,0.00010437,2,"2025-01-11T18:50:40.793",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565504,1736621440804,-500.0,0.00010437,2,"2025-01-11T18:50:40.804",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565505,1736621440813,-500.0,0.00010437,2,"2025-01-11T18:50:40.813",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565506,1736621440823,-500.0,0.00010437,2,"2025-01-11T18:50:40.823",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565507,1736621440832,-500.0,0.00010437,2,"2025-01-11T18:50:40.832",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565523,1736621441154,-500.0,0.00010437,2,"2025-01-11T18:50:41.154",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565524,1736621441176,-500.0,0.00010437,2,"2025-01-11T18:50:41.176",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565525,1736621441193,-500.0,0.00010437,2,"2025-01-11T18:50:41.193",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565526,1736621441204,-500.0,0.00010437,2,"2025-01-11T18:50:41.204",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565527,1736621441214,-500.0,0.00010437,2,"2025-01-11T18:50:41.214",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565528,1736621441224,-500.0,0.00010437,2,"2025-01-11T18:50:41.224",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565529,1736621441235,-500.0,0.00010437,2,"2025-01-11T18:50:41.235",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565530,1736621441244,-500.0,0.00010437,2,"2025-01-11T18:50:41.244",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565531,1736621441255,-500.0,0.00010437,2,"2025-01-11T18:50:41.255",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565532,1736621441267,-530.84,0.00010437,2,"2025-01-11T18:50:41.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565533,1736621441277,-500.0,0.00010437,2,"2025-01-11T18:50:41.277",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565534,1736621441287,-500.0,0.00010437,2,"2025-01-11T18:50:41.287",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565535,1736621441296,-500.0,0.00010437,2,"2025-01-11T18:50:41.296",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565536,1736621441306,-502.83131452,0.00010437,2,"2025-01-11T18:50:41.306",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565537,1736621441316,-500.0,0.00010437,2,"2025-01-11T18:50:41.316",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565538,1736621441328,-500.0,0.00010437,2,"2025-01-11T18:50:41.328",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565539,1736621441339,-521.5,0.00010437,2,"2025-01-11T18:50:41.339",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565540,1736621441349,-500.0,0.00010437,2,"2025-01-11T18:50:41.349",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565541,1736621441361,-500.0,0.00010437,2,"2025-01-11T18:50:41.361",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565542,1736621441372,-500.0,0.00010437,2,"2025-01-11T18:50:41.372",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565543,1736621441382,-500.0,0.00010437,2,"2025-01-11T18:50:41.382",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565544,1736621441392,-500.0,0.00010437,2,"2025-01-11T18:50:41.392",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565545,1736621441401,-500.0,0.00010437,2,"2025-01-11T18:50:41.401",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565546,1736621441411,-500.0,0.00010437,2,"2025-01-11T18:50:41.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565547,1736621441423,-500.0,0.00010437,2,"2025-01-11T18:50:41.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565548,1736621441433,-500.0,0.00010437,2,"2025-01-11T18:50:41.433",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565549,1736621441443,-500.0,0.00010437,2,"2025-01-11T18:50:41.443",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565550,1736621441453,-500.0,0.00010437,2,"2025-01-11T18:50:41.453",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565551,1736621441462,-500.0,0.00010437,2,"2025-01-11T18:50:41.462",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565552,1736621441472,-500.0,0.00010437,2,"2025-01-11T18:50:41.472",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565553,1736621441482,-500.0,0.00010437,2,"2025-01-11T18:50:41.482",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565554,1736621441492,-500.0,0.00010437,2,"2025-01-11T18:50:41.492",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565555,1736621441502,-500.0,0.00010437,2,"2025-01-11T18:50:41.502",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565556,1736621441512,-376.56217128,0.00010437,2,"2025-01-11T18:50:41.512",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565557,1736621441521,-500.0,0.00010437,2,"2025-01-11T18:50:41.521",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565558,1736621441531,-500.0,0.00010437,2,"2025-01-11T18:50:41.531",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565559,1736621441542,-500.0,0.00010437,2,"2025-01-11T18:50:41.542",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565560,1736621441551,-500.0,0.00010437,2,"2025-01-11T18:50:41.551",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565561,1736621441560,-1923.76,0.00010437,2,"2025-01-11T18:50:41.560",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565562,1736621441570,-500.0,0.00010437,2,"2025-01-11T18:50:41.570",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565563,1736621441580,-500.0,0.00010437,2,"2025-01-11T18:50:41.580",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565564,1736621441590,-500.0,0.00010437,2,"2025-01-11T18:50:41.590",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565565,1736621441600,-500.0,0.00010437,2,"2025-01-11T18:50:41.600",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565566,1736621441610,-500.0,0.00010437,2,"2025-01-11T18:50:41.610",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565567,1736621441621,-895.48,0.00010437,2,"2025-01-11T18:50:41.621",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565568,1736621441631,-500.0,0.00010437,2,"2025-01-11T18:50:41.631",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565569,1736621441641,-500.0,0.00010437,2,"2025-01-11T18:50:41.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565570,1736621441651,-500.0,0.00010437,2,"2025-01-11T18:50:41.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565571,1736621441662,-1450.86,0.00010437,2,"2025-01-11T18:50:41.662",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565572,1736621441672,-552.50287283,0.00010437,2,"2025-01-11T18:50:41.672",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565573,1736621441682,-4290.62,0.00010437,2,"2025-01-11T18:50:41.682",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565574,1736621441691,-500.0,0.00010437,2,"2025-01-11T18:50:41.691",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565575,1736621441701,-500.0,0.00010437,2,"2025-01-11T18:50:41.701",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565576,1736621441710,-578.59,0.00010437,2,"2025-01-11T18:50:41.710",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565577,1736621441721,-522.94,0.00010437,2,"2025-01-11T18:50:41.721",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565578,1736621441734,-500.0,0.00010437,2,"2025-01-11T18:50:41.734",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565579,1736621441745,-500.0,0.00010437,2,"2025-01-11T18:50:41.745",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565580,1736621441755,-995.86,0.00010437,2,"2025-01-11T18:50:41.755",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565581,1736621441767,-500.0,0.00010437,2,"2025-01-11T18:50:41.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565582,1736621441777,-388.95350364,0.00010437,2,"2025-01-11T18:50:41.777",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565583,1736621441788,-500.0,0.00010437,2,"2025-01-11T18:50:41.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565584,1736621441797,-500.0,0.00010437,2,"2025-01-11T18:50:41.797",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565585,1736621441808,-276.09,0.00010437,2,"2025-01-11T18:50:41.808",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565586,1736621441817,-500.0,0.00010437,2,"2025-01-11T18:50:41.817",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565587,1736621441827,-500.0,0.00010437,2,"2025-01-11T18:50:41.827",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565588,1736621441836,-500.0,0.00010437,2,"2025-01-11T18:50:41.836",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565589,1736621441846,-500.0,0.00010437,2,"2025-01-11T18:50:41.846",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565590,1736621441855,-500.0,0.00010437,2,"2025-01-11T18:50:41.855",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565591,1736621441864,-500.0,0.00010437,2,"2025-01-11T18:50:41.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565592,1736621441874,-500.0,0.00010437,2,"2025-01-11T18:50:41.874",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565593,1736621441883,-500.0,0.00010437,2,"2025-01-11T18:50:41.883",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565594,1736621441892,-500.0,0.00010437,2,"2025-01-11T18:50:41.892",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565595,1736621441902,-603.33,0.00010437,2,"2025-01-11T18:50:41.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565596,1736621441911,-500.0,0.00010437,2,"2025-01-11T18:50:41.911",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565597,1736621441920,-783.11,0.00010437,2,"2025-01-11T18:50:41.920",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565598,1736621441930,-500.0,0.00010437,2,"2025-01-11T18:50:41.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565599,1736621441939,-500.0,0.00010437,2,"2025-01-11T18:50:41.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565600,1736621441948,-500.0,0.00010437,2,"2025-01-11T18:50:41.948",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565601,1736621441958,-500.0,0.00010437,2,"2025-01-11T18:50:41.958",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565602,1736621441967,-2256.78,0.00010437,2,"2025-01-11T18:50:41.967",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565603,1736621441977,-500.0,0.00010437,2,"2025-01-11T18:50:41.977",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565604,1736621441986,-500.0,0.00010437,2,"2025-01-11T18:50:41.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565605,1736621441996,-2102.59,0.00010437,2,"2025-01-11T18:50:41.996",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565606,1736621442005,-500.0,0.00010437,2,"2025-01-11T18:50:42.005",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565607,1736621442015,-500.0,0.00010437,2,"2025-01-11T18:50:42.015",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565608,1736621442024,-500.0,0.00010437,2,"2025-01-11T18:50:42.024",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565609,1736621442034,-500.0,0.00010437,2,"2025-01-11T18:50:42.034",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565610,1736621442043,-500.0,0.00010437,2,"2025-01-11T18:50:42.043",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565611,1736621442057,-500.0,0.00010437,2,"2025-01-11T18:50:42.057",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565612,1736621442066,-500.0,0.00010437,2,"2025-01-11T18:50:42.066",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565613,1736621442076,-500.0,0.00010437,2,"2025-01-11T18:50:42.076",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565614,1736621442086,-500.0,0.00010437,2,"2025-01-11T18:50:42.086",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565615,1736621442095,-500.0,0.00010437,2,"2025-01-11T18:50:42.095",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565616,1736621442105,-500.0,0.00010437,2,"2025-01-11T18:50:42.105",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565617,1736621442114,-500.0,0.00010437,2,"2025-01-11T18:50:42.114",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565618,1736621442123,-500.0,0.00010437,2,"2025-01-11T18:50:42.123",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565619,1736621442133,-500.0,0.00010437,2,"2025-01-11T18:50:42.133",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565620,1736621442142,-2192.98,0.00010437,2,"2025-01-11T18:50:42.142",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565621,1736621442151,-500.0,0.00010437,2,"2025-01-11T18:50:42.151",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565622,1736621442161,-500.0,0.00010437,2,"2025-01-11T18:50:42.161",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565623,1736621442170,-1538.91,0.00010437,2,"2025-01-11T18:50:42.170",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565624,1736621442180,-500.0,0.00010437,2,"2025-01-11T18:50:42.180",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565625,1736621442189,-753.15,0.00010437,2,"2025-01-11T18:50:42.189",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565626,1736621442199,-500.0,0.00010437,2,"2025-01-11T18:50:42.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565627,1736621442209,-500.0,0.00010437,2,"2025-01-11T18:50:42.209",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565628,1736621442218,-500.0,0.00010437,2,"2025-01-11T18:50:42.218",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565629,1736621442228,-530.05,0.00010437,2,"2025-01-11T18:50:42.228",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565630,1736621442238,-552.40399881,0.00010437,2,"2025-01-11T18:50:42.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565631,1736621442247,-500.0,0.00010437,2,"2025-01-11T18:50:42.247",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565632,1736621442256,-500.0,0.00010437,2,"2025-01-11T18:50:42.256",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565633,1736621442267,-500.0,0.00010437,2,"2025-01-11T18:50:42.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565634,1736621442276,-500.0,0.00010437,2,"2025-01-11T18:50:42.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565635,1736621442286,-500.0,0.00010437,2,"2025-01-11T18:50:42.286",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565636,1736621442295,-144.88973054,0.00010437,2,"2025-01-11T18:50:42.295",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565642,1736621443455,-500.0,0.00010162,2,"2025-01-11T18:50:43.455",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565643,1736621443464,-500.0,0.00010163,2,"2025-01-11T18:50:43.464",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565644,1736621443475,-500.0,0.00010163,2,"2025-01-11T18:50:43.475",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565645,1736621443485,-456.70516086,0.00010163,2,"2025-01-11T18:50:43.485",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565646,1736621443495,-575.0,0.00010163,2,"2025-01-11T18:50:43.495",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565647,1736621443505,-652.94,0.00010166,2,"2025-01-11T18:50:43.505",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565648,1736621443514,-625.59,0.00010167,2,"2025-01-11T18:50:43.514",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565649,1736621443525,-1230.85,0.00010436,2,"2025-01-11T18:50:43.525",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565650,1736621443535,-355.11026946,0.00010437,2,"2025-01-11T18:50:43.535",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565651,1736621443544,-1520.67,0.00010437,2,"2025-01-11T18:50:43.544",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565652,1736621443554,-500.0,0.00010437,2,"2025-01-11T18:50:43.554",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565653,1736621443563,-500.0,0.00010437,2,"2025-01-11T18:50:43.563",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565654,1736621443573,-500.0,0.00010437,2,"2025-01-11T18:50:43.573",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565655,1736621443583,-500.0,0.00010437,2,"2025-01-11T18:50:43.583",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565656,1736621443593,-1088.08,0.00010437,2,"2025-01-11T18:50:43.593",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565657,1736621443602,-500.0,0.00010437,2,"2025-01-11T18:50:43.602",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565658,1736621443613,-500.0,0.00010437,2,"2025-01-11T18:50:43.613",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565659,1736621443623,-500.0,0.00010437,2,"2025-01-11T18:50:43.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565660,1736621443634,-500.0,0.00010437,2,"2025-01-11T18:50:43.634",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565661,1736621443645,-500.0,0.00010437,2,"2025-01-11T18:50:43.645",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565662,1736621443655,-500.0,0.00010437,2,"2025-01-11T18:50:43.655",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565663,1736621443664,-500.0,0.00010437,2,"2025-01-11T18:50:43.664",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565664,1736621443674,-500.0,0.00010437,2,"2025-01-11T18:50:43.674",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565665,1736621443684,-500.0,0.00010437,2,"2025-01-11T18:50:43.684",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565666,1736621443695,-813.04,0.00010437,2,"2025-01-11T18:50:43.695",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565667,1736621443704,-427.49560394,0.00010437,2,"2025-01-11T18:50:43.704",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565668,1736621443713,-500.0,0.00010437,2,"2025-01-11T18:50:43.713",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565669,1736621443725,-500.0,0.00010437,2,"2025-01-11T18:50:43.725",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565670,1736621443742,-500.0,0.00010437,2,"2025-01-11T18:50:43.742",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565671,1736621443752,-500.0,0.00010437,2,"2025-01-11T18:50:43.752",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565672,1736621443761,-500.0,0.00010437,2,"2025-01-11T18:50:43.761",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565673,1736621443771,-500.0,0.00010437,2,"2025-01-11T18:50:43.771",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565674,1736621443780,-209.79273973,0.00010437,2,"2025-01-11T18:50:43.780",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565675,1736621443790,-500.0,0.00010437,2,"2025-01-11T18:50:43.790",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565676,1736621443800,-500.0,0.00010437,2,"2025-01-11T18:50:43.800",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565677,1736621443810,-400.9183488,0.00010437,2,"2025-01-11T18:50:43.810",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565678,1736621443819,-500.0,0.00010437,2,"2025-01-11T18:50:43.819",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565679,1736621443829,-500.0,0.00010437,2,"2025-01-11T18:50:43.829",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565680,1736621443839,-500.0,0.00010437,2,"2025-01-11T18:50:43.839",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565681,1736621443850,-500.0,0.00010437,2,"2025-01-11T18:50:43.850",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565682,1736621443860,-500.0,0.00010437,2,"2025-01-11T18:50:43.860",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565683,1736621443869,-500.0,0.00010437,2,"2025-01-11T18:50:43.869",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565684,1736621443879,-500.0,0.00010437,2,"2025-01-11T18:50:43.879",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565685,1736621443890,-500.0,0.00010437,2,"2025-01-11T18:50:43.890",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565686,1736621443899,-500.0,0.00010437,2,"2025-01-11T18:50:43.899",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565687,1736621443909,-500.0,0.00010437,2,"2025-01-11T18:50:43.909",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565688,1736621443919,-500.0,0.00010437,2,"2025-01-11T18:50:43.919",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565689,1736621443929,-500.0,0.00010437,2,"2025-01-11T18:50:43.929",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565690,1736621443939,-500.0,0.00010437,2,"2025-01-11T18:50:43.939",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565691,1736621443950,-500.0,0.00010437,2,"2025-01-11T18:50:43.950",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565692,1736621443960,-500.0,0.00010437,2,"2025-01-11T18:50:43.960",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565693,1736621443969,-500.0,0.00010437,2,"2025-01-11T18:50:43.969",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565694,1736621443979,-500.0,0.00010437,2,"2025-01-11T18:50:43.979",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565695,1736621443990,-500.0,0.00010437,2,"2025-01-11T18:50:43.990",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565696,1736621444001,-500.0,0.00010438,2,"2025-01-11T18:50:44.001",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565697,1736621444011,-636.08,0.00010438,2,"2025-01-11T18:50:44.011",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565698,1736621444021,-853.25,0.00010438,2,"2025-01-11T18:50:44.021",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565699,1736621444031,-1981.72,0.00010438,2,"2025-01-11T18:50:44.031",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565700,1736621444041,-583.2,0.00010438,2,"2025-01-11T18:50:44.041",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565701,1736621444050,-500.0,0.00010438,2,"2025-01-11T18:50:44.050",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565702,1736621444060,-2219.66,0.00010438,2,"2025-01-11T18:50:44.060",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565703,1736621444071,-500.0,0.00010438,2,"2025-01-11T18:50:44.071",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565704,1736621444081,-500.0,0.00010438,2,"2025-01-11T18:50:44.081",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565705,1736621444091,-500.0,0.00010438,2,"2025-01-11T18:50:44.091",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565706,1736621444101,-500.0,0.00010438,2,"2025-01-11T18:50:44.101",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565707,1736621444300,-529.66,0.00010438,2,"2025-01-11T18:50:44.300",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565708,1736621444313,-500.0,0.00010438,2,"2025-01-11T18:50:44.313",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565709,1736621444322,-500.0,0.00010438,2,"2025-01-11T18:50:44.322",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565710,1736621444333,-500.0,0.00010438,2,"2025-01-11T18:50:44.333",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565711,1736621444345,-170.63447469,0.00010438,2,"2025-01-11T18:50:44.345",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565712,1736621444358,-329.36552531,0.00010438,2,"2025-01-11T18:50:44.358",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565713,1736621444368,-500.0,0.00010438,2,"2025-01-11T18:50:44.368",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565714,1736621444378,-500.0,0.00010438,2,"2025-01-11T18:50:44.378",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565715,1736621444388,-486.60922363,0.00010438,2,"2025-01-11T18:50:44.388",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565716,1736621444400,-13.39077637,0.00010438,2,"2025-01-11T18:50:44.400",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565717,1736621444409,-500.0,0.00010438,2,"2025-01-11T18:50:44.409",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565718,1736621444419,-500.0,0.00010438,2,"2025-01-11T18:50:44.419",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565719,1736621444430,-500.0,0.00010438,2,"2025-01-11T18:50:44.430",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565720,1736621444439,-345.09359248,0.00010438,2,"2025-01-11T18:50:44.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565721,1736621444448,-500.0,0.00010438,2,"2025-01-11T18:50:44.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565722,1736621444457,-500.0,0.00010438,2,"2025-01-11T18:50:44.457",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565723,1736621444468,-500.0,0.00010438,2,"2025-01-11T18:50:44.468",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565724,1736621444477,-500.0,0.00010438,2,"2025-01-11T18:50:44.477",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565725,1736621444488,-500.0,0.00010438,2,"2025-01-11T18:50:44.488",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565726,1736621444499,-500.0,0.00010438,2,"2025-01-11T18:50:44.499",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565727,1736621444509,-500.0,0.00010438,2,"2025-01-11T18:50:44.509",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565728,1736621444519,-500.0,0.00010438,2,"2025-01-11T18:50:44.519",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565729,1736621444528,-513.82876711,0.00010438,2,"2025-01-11T18:50:44.528",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565730,1736621444537,-500.0,0.00010438,2,"2025-01-11T18:50:44.537",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565731,1736621444546,-500.0,0.00010438,2,"2025-01-11T18:50:44.546",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565732,1736621444556,-500.0,0.00010438,2,"2025-01-11T18:50:44.556",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565733,1736621444565,-500.0,0.00010438,2,"2025-01-11T18:50:44.565",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565734,1736621444575,-500.0,0.00010438,2,"2025-01-11T18:50:44.575",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565735,1736621444583,-500.0,0.00010438,2,"2025-01-11T18:50:44.583",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565736,1736621444593,-500.0,0.00010438,2,"2025-01-11T18:50:44.593",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565737,1736621444602,-500.0,0.00010438,2,"2025-01-11T18:50:44.602",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565738,1736621444612,-500.0,0.00010438,2,"2025-01-11T18:50:44.612",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565739,1736621444622,-500.0,0.00010438,2,"2025-01-11T18:50:44.622",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565740,1736621444632,-500.0,0.00010438,2,"2025-01-11T18:50:44.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565741,1736621444641,-500.0,0.00010438,2,"2025-01-11T18:50:44.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565742,1736621444651,-500.0,0.00010438,2,"2025-01-11T18:50:44.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565743,1736621444661,-500.0,0.00010438,2,"2025-01-11T18:50:44.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565744,1736621444671,-500.0,0.00010438,2,"2025-01-11T18:50:44.671",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565745,1736621444681,-500.0,0.00010438,2,"2025-01-11T18:50:44.681",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565746,1736621444690,-500.0,0.00010438,2,"2025-01-11T18:50:44.690",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565747,1736621444699,-500.0,0.00010438,2,"2025-01-11T18:50:44.699",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565748,1736621444709,-500.0,0.00010438,2,"2025-01-11T18:50:44.709",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565749,1736621444720,-500.0,0.00010438,2,"2025-01-11T18:50:44.720",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565750,1736621444734,-500.0,0.00010438,2,"2025-01-11T18:50:44.734",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565751,1736621444743,-500.0,0.00010438,2,"2025-01-11T18:50:44.743",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565752,1736621444752,-557.19,0.00010438,2,"2025-01-11T18:50:44.752",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565753,1736621444762,-224.93709319,0.00010438,2,"2025-01-11T18:50:44.762",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565754,1736621444772,-500.0,0.00010438,2,"2025-01-11T18:50:44.772",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565755,1736621444782,-500.0,0.00010438,2,"2025-01-11T18:50:44.782",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565756,1736621444791,-500.0,0.00010438,2,"2025-01-11T18:50:44.791",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565757,1736621444804,-715.56,0.00010438,2,"2025-01-11T18:50:44.804",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565759,1736621444814,-500.0,0.00010438,2,"2025-01-11T18:50:44.814",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565760,1736621444823,-500.0,0.00010438,2,"2025-01-11T18:50:44.823",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565761,1736621444833,-500.0,0.00010438,2,"2025-01-11T18:50:44.833",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565762,1736621444842,-500.0,0.00010438,2,"2025-01-11T18:50:44.842",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565763,1736621444852,-500.0,0.00010438,2,"2025-01-11T18:50:44.852",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565764,1736621444861,-500.0,0.00010438,2,"2025-01-11T18:50:44.861",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565765,1736621444871,-399.14,0.00010438,2,"2025-01-11T18:50:44.871",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565766,1736621444880,-508.9856423,0.00010438,2,"2025-01-11T18:50:44.880",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565767,1736621444889,-908.13,0.00010438,2,"2025-01-11T18:50:44.889",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565768,1736621444899,-500.0,0.00010438,2,"2025-01-11T18:50:44.899",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565769,1736621444908,-1227.93,0.00010438,2,"2025-01-11T18:50:44.908",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565770,1736621444917,-500.0,0.00010438,2,"2025-01-11T18:50:44.917",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565771,1736621444927,-500.0,0.00010438,2,"2025-01-11T18:50:44.927",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565772,1736621444936,-500.0,0.00010438,2,"2025-01-11T18:50:44.936",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565773,1736621444946,-765.37,0.00010438,2,"2025-01-11T18:50:44.946",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565774,1736621444955,-500.0,0.00010438,2,"2025-01-11T18:50:44.955",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565775,1736621444965,-500.0,0.00010438,2,"2025-01-11T18:50:44.965",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565776,1736621444974,-500.0,0.00010438,2,"2025-01-11T18:50:44.974",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565777,1736621444983,-500.0,0.00010438,2,"2025-01-11T18:50:44.983",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565778,1736621444993,-502.01,0.00010438,2,"2025-01-11T18:50:44.993",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565779,1736621445003,-1449.76,0.00010438,2,"2025-01-11T18:50:45.003",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565780,1736621445013,-500.0,0.00010438,2,"2025-01-11T18:50:45.013",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565781,1736621445022,-500.0,0.00010438,2,"2025-01-11T18:50:45.022",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565782,1736621445032,-500.0,0.00010438,2,"2025-01-11T18:50:45.032",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565783,1736621445041,-500.0,0.00010438,2,"2025-01-11T18:50:45.041",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565784,1736621445050,-500.0,0.00010438,2,"2025-01-11T18:50:45.050",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565785,1736621445059,-500.0,0.00010438,2,"2025-01-11T18:50:45.059",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565786,1736621445068,-500.0,0.00010438,2,"2025-01-11T18:50:45.068",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565787,1736621445078,-500.0,0.00010438,2,"2025-01-11T18:50:45.078",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565788,1736621445087,-500.0,0.00010438,2,"2025-01-11T18:50:45.087",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565789,1736621445096,-1240.86,0.00010438,2,"2025-01-11T18:50:45.096",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565790,1736621445105,-500.0,0.00010438,2,"2025-01-11T18:50:45.105",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565791,1736621445115,-500.0,0.00010438,2,"2025-01-11T18:50:45.115",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565792,1736621445125,-500.0,0.00010438,2,"2025-01-11T18:50:45.125",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565793,1736621445134,-500.0,0.00010438,2,"2025-01-11T18:50:45.134",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565794,1736621445143,-500.0,0.00010438,2,"2025-01-11T18:50:45.143",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565795,1736621445153,-500.0,0.00010438,2,"2025-01-11T18:50:45.153",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565796,1736621445162,-500.0,0.00010438,2,"2025-01-11T18:50:45.162",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565797,1736621445171,-2095.06,0.00010438,2,"2025-01-11T18:50:45.171",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565798,1736621445182,-500.0,0.00010438,2,"2025-01-11T18:50:45.182",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565799,1736621445193,-605.20091925,0.00010438,2,"2025-01-11T18:50:45.193",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565800,1736621445202,-500.0,0.00010438,2,"2025-01-11T18:50:45.202",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565801,1736621445211,-500.0,0.00010438,2,"2025-01-11T18:50:45.211",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565802,1736621445221,-500.0,0.00010438,2,"2025-01-11T18:50:45.221",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565803,1736621445230,-500.0,0.00010438,2,"2025-01-11T18:50:45.230",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565805,1736621445240,-500.0,0.00010438,2,"2025-01-11T18:50:45.240",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565806,1736621445249,-500.0,0.00010438,2,"2025-01-11T18:50:45.249",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565808,1736621445258,-1709.75,0.00010438,2,"2025-01-11T18:50:45.258",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565809,1736621445267,-500.0,0.00010438,2,"2025-01-11T18:50:45.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565810,1736621445277,-500.0,0.00010438,2,"2025-01-11T18:50:45.277",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565811,1736621445287,-500.0,0.00010438,2,"2025-01-11T18:50:45.287",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565812,1736621445297,-500.0,0.00010438,2,"2025-01-11T18:50:45.297",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565813,1736621445306,-500.0,0.00010438,2,"2025-01-11T18:50:45.306",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565814,1736621445315,-500.0,0.00010438,2,"2025-01-11T18:50:45.315",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565815,1736621445324,-500.0,0.00010438,2,"2025-01-11T18:50:45.324",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565816,1736621445334,-500.0,0.00010438,2,"2025-01-11T18:50:45.334",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565818,1736621445344,-500.0,0.00010438,2,"2025-01-11T18:50:45.344",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565820,1736621445354,-500.0,0.00010438,2,"2025-01-11T18:50:45.354",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565821,1736621445363,-1294.9,0.00010438,2,"2025-01-11T18:50:45.363",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565823,1736621445372,-500.0,0.00010438,2,"2025-01-11T18:50:45.372",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565825,1736621445382,-500.0,0.00010438,2,"2025-01-11T18:50:45.382",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565827,1736621445392,-500.0,0.00010438,2,"2025-01-11T18:50:45.392",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565828,1736621445402,-774.36,0.00010438,2,"2025-01-11T18:50:45.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565829,1736621445411,-500.0,0.00010438,2,"2025-01-11T18:50:45.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565830,1736621445421,-500.0,0.00010438,2,"2025-01-11T18:50:45.421",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565831,1736621445430,-500.0,0.00010438,2,"2025-01-11T18:50:45.430",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565832,1736621445439,-500.0,0.00010438,2,"2025-01-11T18:50:45.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565833,1736621445448,-500.0,0.00010438,2,"2025-01-11T18:50:45.448",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565834,1736621445457,-500.0,0.00010438,2,"2025-01-11T18:50:45.457",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565835,1736621445466,-500.0,0.00010438,2,"2025-01-11T18:50:45.466",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565836,1736621445475,-500.0,0.00010438,2,"2025-01-11T18:50:45.475",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565837,1736621445484,-500.0,0.00010438,2,"2025-01-11T18:50:45.484",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565838,1736621445493,-500.0,0.00010438,2,"2025-01-11T18:50:45.493",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565839,1736621445502,-500.0,0.00010438,2,"2025-01-11T18:50:45.502",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565840,1736621445511,-500.0,0.00010438,2,"2025-01-11T18:50:45.511",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565841,1736621445520,-500.0,0.00010438,2,"2025-01-11T18:50:45.520",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565842,1736621445529,-2156.01,0.00010438,2,"2025-01-11T18:50:45.529",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565843,1736621445539,-500.0,0.00010438,2,"2025-01-11T18:50:45.539",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565844,1736621445548,-500.0,0.00010438,2,"2025-01-11T18:50:45.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565845,1736621445557,-500.0,0.00010438,2,"2025-01-11T18:50:45.557",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565846,1736621445566,-500.0,0.00010438,2,"2025-01-11T18:50:45.566",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565847,1736621445575,-500.0,0.00010438,2,"2025-01-11T18:50:45.575",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565848,1736621445584,-500.0,0.00010438,2,"2025-01-11T18:50:45.584",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565849,1736621445594,-500.0,0.00010438,2,"2025-01-11T18:50:45.594",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565850,1736621445604,-500.0,0.00010438,2,"2025-01-11T18:50:45.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565851,1736621445614,-500.0,0.00010438,2,"2025-01-11T18:50:45.614",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565852,1736621445623,-418.16,0.00010438,2,"2025-01-11T18:50:45.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565853,1736621445633,-500.0,0.00010438,2,"2025-01-11T18:50:45.633",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565854,1736621445642,-500.0,0.00010438,2,"2025-01-11T18:50:45.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565855,1736621445652,-500.0,0.00010438,2,"2025-01-11T18:50:45.652",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565856,1736621445661,-500.0,0.00010438,2,"2025-01-11T18:50:45.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565857,1736621445670,-500.0,0.00010438,2,"2025-01-11T18:50:45.670",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565858,1736621445679,-500.0,0.00010438,2,"2025-01-11T18:50:45.679",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565859,1736621445691,-500.0,0.00010438,2,"2025-01-11T18:50:45.691",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565860,1736621445701,-500.0,0.00010438,2,"2025-01-11T18:50:45.701",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565861,1736621445710,-500.0,0.00010438,2,"2025-01-11T18:50:45.710",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565862,1736621445719,-500.0,0.00010438,2,"2025-01-11T18:50:45.719",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565863,1736621445731,-500.0,0.00010438,2,"2025-01-11T18:50:45.731",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565864,1736621445741,-534.03,0.00010438,2,"2025-01-11T18:50:45.741",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565865,1736621445750,-500.0,0.00010438,2,"2025-01-11T18:50:45.750",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565866,1736621445759,-500.0,0.00010438,2,"2025-01-11T18:50:45.759",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565867,1736621445770,-500.0,0.00010438,2,"2025-01-11T18:50:45.770",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565868,1736621445779,-582.55,0.00010438,2,"2025-01-11T18:50:45.779",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565869,1736621445788,-500.0,0.00010438,2,"2025-01-11T18:50:45.788",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565870,1736621445797,-500.0,0.00010438,2,"2025-01-11T18:50:45.797",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565871,1736621445807,-500.0,0.00010438,2,"2025-01-11T18:50:45.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565872,1736621445816,-500.0,0.00010438,2,"2025-01-11T18:50:45.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565873,1736621445825,-500.0,0.00010438,2,"2025-01-11T18:50:45.825",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565874,1736621445835,-500.0,0.00010438,2,"2025-01-11T18:50:45.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565875,1736621445845,-500.0,0.00010438,2,"2025-01-11T18:50:45.845",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565876,1736621445855,-500.0,0.00010438,2,"2025-01-11T18:50:45.855",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565877,1736621445864,-536.27,0.00010438,2,"2025-01-11T18:50:45.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565878,1736621445873,-500.0,0.00010438,2,"2025-01-11T18:50:45.873",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565879,1736621445882,-500.0,0.00010438,2,"2025-01-11T18:50:45.882",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565880,1736621445892,-500.0,0.00010438,2,"2025-01-11T18:50:45.892",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565881,1736621445902,-500.0,0.00010438,2,"2025-01-11T18:50:45.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565882,1736621445912,-660.95,0.00010438,2,"2025-01-11T18:50:45.912",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565883,1736621445921,-500.0,0.00010438,2,"2025-01-11T18:50:45.921",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565884,1736621445930,-500.0,0.00010438,2,"2025-01-11T18:50:45.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565885,1736621445940,-581.47,0.00010438,2,"2025-01-11T18:50:45.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565886,1736621445949,-514.46,0.00010438,2,"2025-01-11T18:50:45.949",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565887,1736621445959,-500.0,0.00010438,2,"2025-01-11T18:50:45.959",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565888,1736621445969,-500.0,0.00010438,2,"2025-01-11T18:50:45.969",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565889,1736621445978,-851.4,0.00010438,2,"2025-01-11T18:50:45.978",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565890,1736621445988,-915.78,0.00010438,2,"2025-01-11T18:50:45.988",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565891,1736621445998,-1015.76,0.00010438,2,"2025-01-11T18:50:45.998",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565892,1736621446007,-955.24,0.00010439,2,"2025-01-11T18:50:46.007",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565893,1736621446017,-1983.29,0.00010439,2,"2025-01-11T18:50:46.017",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565894,1736621446026,-1036.51,0.00010439,2,"2025-01-11T18:50:46.026",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565895,1736621446036,-1442.19,0.00010439,2,"2025-01-11T18:50:46.036",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565896,1736621446046,-764.7,0.00010439,2,"2025-01-11T18:50:46.046",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565897,1736621446055,-972.09,0.00010439,2,"2025-01-11T18:50:46.055",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565898,1736621446065,-1327.99,0.00010439,2,"2025-01-11T18:50:46.065",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565899,1736621446074,-500.0,0.00010439,2,"2025-01-11T18:50:46.074",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565900,1736621446084,-516.86,0.00010439,2,"2025-01-11T18:50:46.084",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565901,1736621446093,-1002.15,0.0001044,2,"2025-01-11T18:50:46.093",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565902,1736621446103,-666.27,0.0001044,2,"2025-01-11T18:50:46.103",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565903,1736621446112,-652.94,0.0001044,2,"2025-01-11T18:50:46.112",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565904,1736621446122,-500.0,0.00010441,2,"2025-01-11T18:50:46.122",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565905,1736621446131,-554.02,0.00010441,2,"2025-01-11T18:50:46.131",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565906,1736621446140,-500.0,0.00010441,2,"2025-01-11T18:50:46.140",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565907,1736621446149,-1015.29,0.00010441,2,"2025-01-11T18:50:46.149",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565908,1736621446159,-626.6,0.00010441,2,"2025-01-11T18:50:46.159",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565909,1736621446168,-1565.13,0.00010441,2,"2025-01-11T18:50:46.168",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565910,1736621446177,-858.25,0.00010441,2,"2025-01-11T18:50:46.177",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565911,1736621446186,-1345.22,0.00010441,2,"2025-01-11T18:50:46.186",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565912,1736621446195,-1795.38,0.00010441,2,"2025-01-11T18:50:46.195",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565913,1736621446205,-6450.46,0.00010441,2,"2025-01-11T18:50:46.205",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565914,1736621446215,-1396.58,0.00010441,2,"2025-01-11T18:50:46.215",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565915,1736621446224,-500.0,0.00010441,2,"2025-01-11T18:50:46.224",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565916,1736621446233,-500.0,0.00010441,2,"2025-01-11T18:50:46.233",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565917,1736621446242,-1462.1,0.00010441,2,"2025-01-11T18:50:46.242",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565918,1736621446251,-682.76,0.00010441,2,"2025-01-11T18:50:46.251",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565919,1736621446261,-500.0,0.00010441,2,"2025-01-11T18:50:46.261",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565920,1736621446271,-1096.56,0.00010441,2,"2025-01-11T18:50:46.271",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565921,1736621446280,-500.0,0.00010441,2,"2025-01-11T18:50:46.280",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565922,1736621446289,-1358.89,0.00010441,2,"2025-01-11T18:50:46.289",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565923,1736621446298,-500.0,0.00010441,2,"2025-01-11T18:50:46.298",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565924,1736621446308,-1047.52,0.00010441,2,"2025-01-11T18:50:46.308",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565925,1736621446317,-1000.0,0.00010441,2,"2025-01-11T18:50:46.317",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565926,1736621446326,-625.59,0.00010441,2,"2025-01-11T18:50:46.326",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565927,1736621446337,-155.996627,0.00010443,2,"2025-01-11T18:50:46.337",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565928,1736621446347,-151.423521,0.00010443,2,"2025-01-11T18:50:46.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565929,1736621446356,-196.301247,0.00010443,2,"2025-01-11T18:50:46.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565930,1736621446366,-155.996627,0.00010445,2,"2025-01-11T18:50:46.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565931,1736621446375,-151.423521,0.00010445,2,"2025-01-11T18:50:46.375",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565932,1736621446384,-500.16927905,0.00010473,2,"2025-01-11T18:50:46.384",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565933,1736621446393,-500.0,0.00010473,2,"2025-01-11T18:50:46.393",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565934,1736621446402,-519.18758288,0.00010609,2,"2025-01-11T18:50:46.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565935,1736621446411,-7197.1089,0.00010613,2,"2025-01-11T18:50:46.411",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565936,1736621446420,-5890.9066,0.00010613,2,"2025-01-11T18:50:46.420",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565937,1736621446430,-151.423521,0.00010707,2,"2025-01-11T18:50:46.430",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565938,1736621446440,-155.996627,0.0001071,2,"2025-01-11T18:50:46.440",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565939,1736621446449,-1718.37,0.0001071,2,"2025-01-11T18:50:46.449",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565940,1736621446460,-2818.84,0.0001071,2,"2025-01-11T18:50:46.460",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565941,1736621446470,-1639.4,0.0001071,2,"2025-01-11T18:50:46.470",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565942,1736621446479,-500.0,0.0001071,2,"2025-01-11T18:50:46.479",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565943,1736621446488,-736.0,0.0001071,2,"2025-01-11T18:50:46.488",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565944,1736621446497,-2029.26,0.0001071,2,"2025-01-11T18:50:46.497",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565945,1736621446508,-724.79,0.0001071,2,"2025-01-11T18:50:46.508",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565946,1736621446518,-978.23,0.0001071,2,"2025-01-11T18:50:46.518",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565947,1736621446527,-532.82,0.0001071,2,"2025-01-11T18:50:46.527",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565948,1736621446536,-500.0,0.0001071,2,"2025-01-11T18:50:46.536",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565949,1736621446545,-577.29,0.0001071,2,"2025-01-11T18:50:46.545",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565950,1736621446555,-500.0,0.0001071,2,"2025-01-11T18:50:46.555",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565951,1736621446564,-1827.43,0.0001071,2,"2025-01-11T18:50:46.564",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565952,1736621446573,-500.0,0.0001071,2,"2025-01-11T18:50:46.573",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565953,1736621446583,-500.0,0.0001071,2,"2025-01-11T18:50:46.583",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565955,1736621446592,-1230.85,0.0001071,2,"2025-01-11T18:50:46.592",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565956,1736621446602,-500.0,0.00010711,2,"2025-01-11T18:50:46.602",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565958,1736621446612,-402.58328234,0.00010711,2,"2025-01-11T18:50:46.612",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565960,1736621446621,-500.0,0.00010711,2,"2025-01-11T18:50:46.621",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565961,1736621446631,-500.0,0.00010711,2,"2025-01-11T18:50:46.631",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565962,1736621446640,-547.0,0.00010711,2,"2025-01-11T18:50:46.640",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565963,1736621446650,-500.0,0.00010711,2,"2025-01-11T18:50:46.650",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565964,1736621446659,-500.0,0.00010711,2,"2025-01-11T18:50:46.659",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565965,1736621446668,-500.0,0.00010711,2,"2025-01-11T18:50:46.668",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565966,1736621446677,-500.0,0.00010711,2,"2025-01-11T18:50:46.677",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565970,1736621446732,-500.0,0.00010711,2,"2025-01-11T18:50:46.732",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565971,1736621446742,-500.0,0.00010711,2,"2025-01-11T18:50:46.742",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565972,1736621446752,-500.0,0.00010711,2,"2025-01-11T18:50:46.752",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565973,1736621446761,-500.0,0.00010711,2,"2025-01-11T18:50:46.761",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565974,1736621446771,-500.0,0.00010711,2,"2025-01-11T18:50:46.771",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565975,1736621446780,-500.0,0.00010711,2,"2025-01-11T18:50:46.780",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565976,1736621446789,-500.0,0.00010711,2,"2025-01-11T18:50:46.789",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565977,1736621446799,-500.0,0.00010711,2,"2025-01-11T18:50:46.799",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565978,1736621446809,-500.0,0.00010711,2,"2025-01-11T18:50:46.809",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565979,1736621446819,-500.0,0.00010711,2,"2025-01-11T18:50:46.819",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565980,1736621446829,-500.0,0.00010711,2,"2025-01-11T18:50:46.829",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565981,1736621446838,-200.00324742,0.00010711,2,"2025-01-11T18:50:46.838",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565982,1736621446847,-500.0,0.00010711,2,"2025-01-11T18:50:46.847",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565983,1736621446857,-500.0,0.00010711,2,"2025-01-11T18:50:46.857",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565984,1736621446867,-500.0,0.00010711,2,"2025-01-11T18:50:46.867",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565985,1736621446876,-500.0,0.00010711,2,"2025-01-11T18:50:46.876",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565986,1736621446886,-500.0,0.00010711,2,"2025-01-11T18:50:46.886",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565987,1736621446895,-593.18,0.00010711,2,"2025-01-11T18:50:46.895",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565988,1736621446905,-500.0,0.00010711,2,"2025-01-11T18:50:46.905",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565989,1736621446914,-500.0,0.00010711,2,"2025-01-11T18:50:46.914",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565990,1736621446923,-500.0,0.00010711,2,"2025-01-11T18:50:46.923",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565991,1736621446932,-500.0,0.00010711,2,"2025-01-11T18:50:46.932",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565992,1736621446942,-532.45,0.00010711,2,"2025-01-11T18:50:46.942",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565993,1736621446951,-578.67,0.00010711,2,"2025-01-11T18:50:46.951",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565994,1736621446962,-500.0,0.00010711,2,"2025-01-11T18:50:46.962",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565995,1736621446971,-594.42,0.00010711,2,"2025-01-11T18:50:46.971",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565996,1736621446980,-500.0,0.00010711,2,"2025-01-11T18:50:46.980",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565997,1736621446990,-500.0,0.00010711,2,"2025-01-11T18:50:46.990",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565998,1736621446999,-500.0,0.00010711,2,"2025-01-11T18:50:46.999",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348565999,1736621447008,-500.0,0.00010711,2,"2025-01-11T18:50:47.008",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566000,1736621447017,-500.0,0.00010711,2,"2025-01-11T18:50:47.017",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566001,1736621447027,-500.0,0.00010711,2,"2025-01-11T18:50:47.027",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566002,1736621447036,-500.0,0.00010711,2,"2025-01-11T18:50:47.036",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566003,1736621447046,-500.0,0.00010711,2,"2025-01-11T18:50:47.046",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566004,1736621447055,-500.0,0.00010711,2,"2025-01-11T18:50:47.055",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566005,1736621447064,-500.0,0.00010711,2,"2025-01-11T18:50:47.064",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566006,1736621447073,-519.49,0.00010711,2,"2025-01-11T18:50:47.073",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566007,1736621447083,-500.0,0.00010711,2,"2025-01-11T18:50:47.083",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566008,1736621447092,-500.0,0.00010711,2,"2025-01-11T18:50:47.092",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566009,1736621447101,-500.0,0.00010711,2,"2025-01-11T18:50:47.101",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566010,1736621447110,-500.0,0.00010711,2,"2025-01-11T18:50:47.110",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566011,1736621447120,-500.0,0.00010711,2,"2025-01-11T18:50:47.120",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566012,1736621447129,-500.0,0.00010711,2,"2025-01-11T18:50:47.129",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566013,1736621447138,-500.0,0.00010711,2,"2025-01-11T18:50:47.138",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566014,1736621447147,-500.0,0.00010711,2,"2025-01-11T18:50:47.147",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566015,1736621447156,-500.0,0.00010711,2,"2025-01-11T18:50:47.156",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566016,1736621447165,-500.0,0.00010711,2,"2025-01-11T18:50:47.165",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566017,1736621447175,-500.0,0.00010711,2,"2025-01-11T18:50:47.175",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566018,1736621447184,-500.0,0.00010711,2,"2025-01-11T18:50:47.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566019,1736621447193,-500.0,0.00010711,2,"2025-01-11T18:50:47.193",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566020,1736621447202,-500.0,0.00010711,2,"2025-01-11T18:50:47.202",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566021,1736621447211,-500.0,0.00010711,2,"2025-01-11T18:50:47.211",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566022,1736621447221,-500.0,0.00010711,2,"2025-01-11T18:50:47.221",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566023,1736621447230,-500.0,0.00010711,2,"2025-01-11T18:50:47.230",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566024,1736621447239,-530.84,0.00010711,2,"2025-01-11T18:50:47.239",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566025,1736621447248,-500.0,0.00010711,2,"2025-01-11T18:50:47.248",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566026,1736621447258,-267.68,0.00010711,2,"2025-01-11T18:50:47.258",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566027,1736621447267,-500.0,0.00010711,2,"2025-01-11T18:50:47.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566028,1736621447276,-500.0,0.00010711,2,"2025-01-11T18:50:47.276",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566029,1736621447285,-500.0,0.00010711,2,"2025-01-11T18:50:47.285",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566030,1736621447294,-500.0,0.00010711,2,"2025-01-11T18:50:47.294",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566031,1736621447304,-500.0,0.00010711,2,"2025-01-11T18:50:47.304",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566032,1736621447314,-500.0,0.00010711,2,"2025-01-11T18:50:47.314",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566033,1736621447323,-500.0,0.00010711,2,"2025-01-11T18:50:47.323",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566034,1736621447332,-500.0,0.00010711,2,"2025-01-11T18:50:47.332",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566035,1736621447344,-500.0,0.00010711,2,"2025-01-11T18:50:47.344",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566036,1736621447353,-500.0,0.00010711,2,"2025-01-11T18:50:47.353",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566037,1736621447362,-500.0,0.00010711,2,"2025-01-11T18:50:47.362",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566038,1736621447372,-500.0,0.00010711,2,"2025-01-11T18:50:47.372",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566039,1736621447381,-500.0,0.00010711,2,"2025-01-11T18:50:47.381",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566040,1736621447391,-500.0,0.00010711,2,"2025-01-11T18:50:47.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566041,1736621447401,-500.0,0.00010711,2,"2025-01-11T18:50:47.401",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566042,1736621447410,-500.0,0.00010711,2,"2025-01-11T18:50:47.410",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566043,1736621447419,-500.0,0.00010711,2,"2025-01-11T18:50:47.419",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566044,1736621447428,-895.48,0.00010711,2,"2025-01-11T18:50:47.428",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566045,1736621447437,-500.0,0.00010711,2,"2025-01-11T18:50:47.437",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566046,1736621447446,-500.0,0.00010711,2,"2025-01-11T18:50:47.446",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566047,1736621447456,-1450.86,0.00010711,2,"2025-01-11T18:50:47.456",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566048,1736621447466,-4290.62,0.00010711,2,"2025-01-11T18:50:47.466",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566049,1736621447476,-500.0,0.00010711,2,"2025-01-11T18:50:47.476",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566050,1736621447485,-500.0,0.00010711,2,"2025-01-11T18:50:47.485",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566051,1736621447494,-995.86,0.00010711,2,"2025-01-11T18:50:47.494",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566052,1736621447503,-500.0,0.00010711,2,"2025-01-11T18:50:47.503",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566053,1736621447512,-500.0,0.00010711,2,"2025-01-11T18:50:47.512",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566054,1736621447521,-500.0,0.00010711,2,"2025-01-11T18:50:47.521",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566055,1736621447531,-500.0,0.00010711,2,"2025-01-11T18:50:47.531",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566056,1736621447540,-500.0,0.00010711,2,"2025-01-11T18:50:47.540",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566057,1736621447549,-500.0,0.00010711,2,"2025-01-11T18:50:47.549",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566058,1736621447558,-500.0,0.00010711,2,"2025-01-11T18:50:47.558",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566059,1736621447567,-500.0,0.00010711,2,"2025-01-11T18:50:47.567",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566060,1736621447576,-783.11,0.00010711,2,"2025-01-11T18:50:47.576",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566061,1736621447585,-500.0,0.00010711,2,"2025-01-11T18:50:47.585",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566062,1736621447594,-500.0,0.00010711,2,"2025-01-11T18:50:47.594",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566063,1736621447604,-565.02,0.00010711,2,"2025-01-11T18:50:47.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566064,1736621447614,-2256.78,0.00010711,2,"2025-01-11T18:50:47.614",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566065,1736621447623,-500.0,0.00010711,2,"2025-01-11T18:50:47.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566066,1736621447632,-500.0,0.00010711,2,"2025-01-11T18:50:47.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566067,1736621447642,-2102.59,0.00010711,2,"2025-01-11T18:50:47.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566068,1736621447651,-500.0,0.00010711,2,"2025-01-11T18:50:47.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566069,1736621447660,-500.0,0.00010711,2,"2025-01-11T18:50:47.660",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566070,1736621447669,-318.75,0.00010711,2,"2025-01-11T18:50:47.669",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566071,1736621447679,-544.48,0.00010711,2,"2025-01-11T18:50:47.679",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566072,1736621447688,-500.0,0.00010711,2,"2025-01-11T18:50:47.688",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566073,1736621447697,-500.0,0.00010711,2,"2025-01-11T18:50:47.697",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566074,1736621447707,-500.0,0.00010711,2,"2025-01-11T18:50:47.707",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566075,1736621447717,-500.0,0.00010711,2,"2025-01-11T18:50:47.717",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566076,1736621447728,-500.0,0.00010711,2,"2025-01-11T18:50:47.728",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566077,1736621447738,-500.0,0.00010711,2,"2025-01-11T18:50:47.738",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566078,1736621447748,-509.96,0.00010711,2,"2025-01-11T18:50:47.748",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566079,1736621447757,-500.0,0.00010711,2,"2025-01-11T18:50:47.757",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566080,1736621447767,-500.0,0.00010711,2,"2025-01-11T18:50:47.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566081,1736621447776,-500.0,0.00010711,2,"2025-01-11T18:50:47.776",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566082,1736621447785,-2192.98,0.00010711,2,"2025-01-11T18:50:47.785",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566083,1736621447795,-500.0,0.00010711,2,"2025-01-11T18:50:47.795",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566084,1736621447805,-500.0,0.00010711,2,"2025-01-11T18:50:47.805",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566085,1736621447816,-1538.91,0.00010711,2,"2025-01-11T18:50:47.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566086,1736621447825,-294.47497414,0.00010711,2,"2025-01-11T18:50:47.825",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566087,1736621447835,-753.15,0.00010711,2,"2025-01-11T18:50:47.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566088,1736621447844,-500.0,0.00010711,2,"2025-01-11T18:50:47.844",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566089,1736621447854,-500.0,0.00010711,2,"2025-01-11T18:50:47.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566090,1736621447863,-500.0,0.00010711,2,"2025-01-11T18:50:47.863",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566091,1736621447872,-500.0,0.00010711,2,"2025-01-11T18:50:47.872",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566092,1736621447882,-500.0,0.00010711,2,"2025-01-11T18:50:47.882",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566093,1736621447891,-500.0,0.00010711,2,"2025-01-11T18:50:47.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566094,1736621447901,-500.0,0.00010711,2,"2025-01-11T18:50:47.901",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566095,1736621447911,-500.0,0.00010711,2,"2025-01-11T18:50:47.911",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566096,1736621447921,-1520.67,0.00010711,2,"2025-01-11T18:50:47.921",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566097,1736621447930,-500.0,0.00010711,2,"2025-01-11T18:50:47.930",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566098,1736621447940,-434.62660117,0.00010711,2,"2025-01-11T18:50:47.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566099,1736621447993,-65.37339883,0.00010711,2,"2025-01-11T18:50:47.993",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566100,1736621448003,-179.3,0.00010711,2,"2025-01-11T18:50:48.003",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566101,1736621448012,-500.0,0.00010711,2,"2025-01-11T18:50:48.012",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566102,1736621448022,-1088.08,0.00010711,2,"2025-01-11T18:50:48.022",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566103,1736621448032,-500.0,0.00010711,2,"2025-01-11T18:50:48.032",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566104,1736621448041,-500.0,0.00010711,2,"2025-01-11T18:50:48.041",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566105,1736621448050,-500.0,0.00010711,2,"2025-01-11T18:50:48.050",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566106,1736621448060,-500.0,0.00010711,2,"2025-01-11T18:50:48.060",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566107,1736621448069,-500.0,0.00010711,2,"2025-01-11T18:50:48.069",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566108,1736621448079,-500.0,0.00010711,2,"2025-01-11T18:50:48.079",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566109,1736621448088,-500.0,0.00010711,2,"2025-01-11T18:50:48.088",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566110,1736621448097,-500.0,0.00010711,2,"2025-01-11T18:50:48.097",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566111,1736621448106,-813.04,0.00010711,2,"2025-01-11T18:50:48.106",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566112,1736621448116,-500.0,0.00010711,2,"2025-01-11T18:50:48.116",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566113,1736621448125,-500.0,0.00010711,2,"2025-01-11T18:50:48.125",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566114,1736621448135,-500.0,0.00010711,2,"2025-01-11T18:50:48.135",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566115,1736621448144,-500.0,0.00010711,2,"2025-01-11T18:50:48.144",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566116,1736621448154,-500.0,0.00010711,2,"2025-01-11T18:50:48.154",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566117,1736621448163,-500.0,0.00010711,2,"2025-01-11T18:50:48.163",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566118,1736621448173,-500.0,0.00010711,2,"2025-01-11T18:50:48.173",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566119,1736621448182,-500.0,0.00010711,2,"2025-01-11T18:50:48.182",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566120,1736621448191,-500.0,0.00010711,2,"2025-01-11T18:50:48.191",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566121,1736621448201,-500.0,0.00010711,2,"2025-01-11T18:50:48.201",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566122,1736621448211,-500.0,0.00010711,2,"2025-01-11T18:50:48.211",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566123,1736621448220,-500.0,0.00010711,2,"2025-01-11T18:50:48.220",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566124,1736621448230,-500.0,0.00010711,2,"2025-01-11T18:50:48.230",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566125,1736621448239,-500.0,0.00010711,2,"2025-01-11T18:50:48.239",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566126,1736621448249,-423.15076002,0.00010711,2,"2025-01-11T18:50:48.249",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566127,1736621448259,-500.0,0.00010711,2,"2025-01-11T18:50:48.259",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566128,1736621448268,-500.0,0.00010711,2,"2025-01-11T18:50:48.268",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566129,1736621448278,-500.0,0.00010711,2,"2025-01-11T18:50:48.278",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566130,1736621448288,-500.0,0.00010711,2,"2025-01-11T18:50:48.288",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566131,1736621448297,-500.0,0.00010711,2,"2025-01-11T18:50:48.297",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566132,1736621448307,-500.0,0.00010711,2,"2025-01-11T18:50:48.307",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566133,1736621448317,-500.0,0.00010711,2,"2025-01-11T18:50:48.317",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566134,1736621448326,-500.0,0.00010711,2,"2025-01-11T18:50:48.326",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566135,1736621448337,-500.0,0.00010712,2,"2025-01-11T18:50:48.337",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566136,1736621448347,-636.08,0.00010712,2,"2025-01-11T18:50:48.347",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566137,1736621448356,-853.25,0.00010712,2,"2025-01-11T18:50:48.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566138,1736621448366,-1981.72,0.00010712,2,"2025-01-11T18:50:48.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566139,1736621448375,-583.2,0.00010712,2,"2025-01-11T18:50:48.375",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566140,1736621448384,-500.0,0.00010712,2,"2025-01-11T18:50:48.384",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566141,1736621448393,-2219.66,0.00010712,2,"2025-01-11T18:50:48.393",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566142,1736621448402,-500.0,0.00010712,2,"2025-01-11T18:50:48.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566143,1736621448412,-500.0,0.00010712,2,"2025-01-11T18:50:48.412",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566144,1736621448422,-500.0,0.00010712,2,"2025-01-11T18:50:48.422",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566145,1736621448431,-500.0,0.00010712,2,"2025-01-11T18:50:48.431",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566146,1736621448440,-529.66,0.00010712,2,"2025-01-11T18:50:48.440",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566147,1736621448449,-383.51714345,0.00010712,2,"2025-01-11T18:50:48.449",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566148,1736621448459,-500.0,0.00010712,2,"2025-01-11T18:50:48.459",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566149,1736621448468,-500.0,0.00010712,2,"2025-01-11T18:50:48.468",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566150,1736621448478,-500.0,0.00010712,2,"2025-01-11T18:50:48.478",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566151,1736621448487,-500.0,0.00010712,2,"2025-01-11T18:50:48.487",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566152,1736621448496,-500.0,0.00010712,2,"2025-01-11T18:50:48.496",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566153,1736621448506,-500.0,0.00010712,2,"2025-01-11T18:50:48.506",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566154,1736621448515,-399.52451975,0.00010712,2,"2025-01-11T18:50:48.515",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566155,1736621448524,-509.49366118,0.00010712,2,"2025-01-11T18:50:48.524",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566156,1736621448534,-500.0,0.00010712,2,"2025-01-11T18:50:48.534",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566157,1736621448543,-500.0,0.00010712,2,"2025-01-11T18:50:48.543",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566158,1736621448553,-253.84801193,0.00010712,2,"2025-01-11T18:50:48.553",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566159,1736621448562,-500.0,0.00010712,2,"2025-01-11T18:50:48.562",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566160,1736621448571,-500.0,0.00010712,2,"2025-01-11T18:50:48.571",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566161,1736621448581,-500.0,0.00010712,2,"2025-01-11T18:50:48.581",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566162,1736621448590,-500.0,0.00010712,2,"2025-01-11T18:50:48.590",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566163,1736621448600,-500.0,0.00010712,2,"2025-01-11T18:50:48.600",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566164,1736621448609,-500.0,0.00010712,2,"2025-01-11T18:50:48.609",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566165,1736621448618,-505.09699132,0.00010712,2,"2025-01-11T18:50:48.618",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566166,1736621448627,-500.0,0.00010712,2,"2025-01-11T18:50:48.627",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566167,1736621448637,-500.0,0.00010712,2,"2025-01-11T18:50:48.637",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566168,1736621448646,-500.0,0.00010712,2,"2025-01-11T18:50:48.646",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566169,1736621448655,-715.56,0.00010712,2,"2025-01-11T18:50:48.655",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566170,1736621448665,-908.13,0.00010712,2,"2025-01-11T18:50:48.665",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566171,1736621448675,-1227.93,0.00010712,2,"2025-01-11T18:50:48.675",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566172,1736621448684,-765.37,0.00010712,2,"2025-01-11T18:50:48.684",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566173,1736621448694,-500.0,0.00010712,2,"2025-01-11T18:50:48.694",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566174,1736621448704,-500.0,0.00010712,2,"2025-01-11T18:50:48.704",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566175,1736621448714,-500.0,0.00010712,2,"2025-01-11T18:50:48.714",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566176,1736621448725,-1449.76,0.00010712,2,"2025-01-11T18:50:48.725",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566177,1736621448736,-500.0,0.00010712,2,"2025-01-11T18:50:48.736",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566178,1736621448746,-500.0,0.00010712,2,"2025-01-11T18:50:48.746",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566179,1736621448755,-500.0,0.00010712,2,"2025-01-11T18:50:48.755",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566180,1736621448764,-500.0,0.00010712,2,"2025-01-11T18:50:48.764",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566181,1736621448774,-500.0,0.00010712,2,"2025-01-11T18:50:48.774",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566182,1736621448784,-500.0,0.00010712,2,"2025-01-11T18:50:48.784",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566183,1736621448793,-500.0,0.00010712,2,"2025-01-11T18:50:48.793",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566184,1736621448805,-500.0,0.00010712,2,"2025-01-11T18:50:48.805",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566185,1736621448814,-500.0,0.00010712,2,"2025-01-11T18:50:48.814",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566186,1736621448824,-1240.86,0.00010712,2,"2025-01-11T18:50:48.824",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566187,1736621448833,-500.0,0.00010712,2,"2025-01-11T18:50:48.833",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566188,1736621448843,-500.0,0.00010712,2,"2025-01-11T18:50:48.843",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566189,1736621448852,-500.0,0.00010712,2,"2025-01-11T18:50:48.852",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566190,1736621448862,-500.0,0.00010712,2,"2025-01-11T18:50:48.862",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566191,1736621448871,-500.0,0.00010712,2,"2025-01-11T18:50:48.871",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566192,1736621448880,-500.0,0.00010712,2,"2025-01-11T18:50:48.880",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566193,1736621448891,-500.0,0.00010712,2,"2025-01-11T18:50:48.891",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566194,1736621448901,-2095.06,0.00010712,2,"2025-01-11T18:50:48.901",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566195,1736621448910,-500.0,0.00010712,2,"2025-01-11T18:50:48.910",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566196,1736621448919,-500.0,0.00010712,2,"2025-01-11T18:50:48.919",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566197,1736621448928,-500.0,0.00010712,2,"2025-01-11T18:50:48.928",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566198,1736621448937,-500.0,0.00010712,2,"2025-01-11T18:50:48.937",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566199,1736621448947,-500.0,0.00010712,2,"2025-01-11T18:50:48.947",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566200,1736621448957,-1709.75,0.00010712,2,"2025-01-11T18:50:48.957",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566201,1736621448967,-500.0,0.00010712,2,"2025-01-11T18:50:48.967",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566202,1736621448976,-500.0,0.00010712,2,"2025-01-11T18:50:48.976",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566203,1736621448987,-500.0,0.00010712,2,"2025-01-11T18:50:48.987",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566204,1736621448996,-500.0,0.00010712,2,"2025-01-11T18:50:48.996",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566205,1736621449006,-500.0,0.00010712,2,"2025-01-11T18:50:49.006",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566206,1736621449015,-500.0,0.00010712,2,"2025-01-11T18:50:49.015",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566207,1736621449025,-500.0,0.00010712,2,"2025-01-11T18:50:49.025",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566208,1736621449035,-1294.9,0.00010712,2,"2025-01-11T18:50:49.035",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566209,1736621449044,-500.0,0.00010712,2,"2025-01-11T18:50:49.044",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566210,1736621449054,-216.53626363,0.00010712,2,"2025-01-11T18:50:49.054",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566211,1736621449064,-774.36,0.00010712,2,"2025-01-11T18:50:49.064",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566212,1736621449074,-306.67713654,0.00010712,2,"2025-01-11T18:50:49.074",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566213,1736621449084,-500.0,0.00010712,2,"2025-01-11T18:50:49.084",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566214,1736621449093,-500.0,0.00010712,2,"2025-01-11T18:50:49.093",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566215,1736621449103,-500.0,0.00010712,2,"2025-01-11T18:50:49.103",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566216,1736621449112,-500.0,0.00010712,2,"2025-01-11T18:50:49.112",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566217,1736621449121,-526.91950581,0.00010712,2,"2025-01-11T18:50:49.121",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566218,1736621449131,-2156.01,0.00010712,2,"2025-01-11T18:50:49.131",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566219,1736621449140,-500.0,0.00010712,2,"2025-01-11T18:50:49.140",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566220,1736621449149,-500.0,0.00010712,2,"2025-01-11T18:50:49.149",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566221,1736621449159,-500.0,0.00010712,2,"2025-01-11T18:50:49.159",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566222,1736621449168,-500.0,0.00010712,2,"2025-01-11T18:50:49.168",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566223,1736621449178,-500.0,0.00010712,2,"2025-01-11T18:50:49.178",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566224,1736621449187,-500.0,0.00010712,2,"2025-01-11T18:50:49.187",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566225,1736621449197,-500.0,0.00010712,2,"2025-01-11T18:50:49.197",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566226,1736621449207,-500.0,0.00010712,2,"2025-01-11T18:50:49.207",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566227,1736621449217,-500.0,0.00010712,2,"2025-01-11T18:50:49.217",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566228,1736621449227,-500.0,0.00010712,2,"2025-01-11T18:50:49.227",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566229,1736621449236,-348.01,0.00010712,2,"2025-01-11T18:50:49.236",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566230,1736621449245,-500.0,0.00010712,2,"2025-01-11T18:50:49.245",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566231,1736621449254,-500.0,0.00010712,2,"2025-01-11T18:50:49.254",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566232,1736621449263,-500.0,0.00010712,2,"2025-01-11T18:50:49.263",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566233,1736621449272,-500.0,0.00010712,2,"2025-01-11T18:50:49.272",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566234,1736621449282,-500.0,0.00010712,2,"2025-01-11T18:50:49.282",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566235,1736621449291,-500.0,0.00010712,2,"2025-01-11T18:50:49.291",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566236,1736621449300,-500.0,0.00010712,2,"2025-01-11T18:50:49.300",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566237,1736621449309,-500.0,0.00010712,2,"2025-01-11T18:50:49.309",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566238,1736621449319,-534.03,0.00010712,2,"2025-01-11T18:50:49.319",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566239,1736621449329,-500.0,0.00010712,2,"2025-01-11T18:50:49.329",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566240,1736621449339,-500.0,0.00010712,2,"2025-01-11T18:50:49.339",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566241,1736621449348,-500.0,0.00010712,2,"2025-01-11T18:50:49.348",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566242,1736621449357,-582.55,0.00010712,2,"2025-01-11T18:50:49.357",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566243,1736621449366,-500.0,0.00010712,2,"2025-01-11T18:50:49.366",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566244,1736621449376,-500.0,0.00010712,2,"2025-01-11T18:50:49.376",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566245,1736621449385,-500.0,0.00010712,2,"2025-01-11T18:50:49.385",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566246,1736621449394,-500.0,0.00010712,2,"2025-01-11T18:50:49.394",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566247,1736621449403,-500.0,0.00010712,2,"2025-01-11T18:50:49.403",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566248,1736621449413,-500.0,0.00010712,2,"2025-01-11T18:50:49.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566249,1736621449423,-500.0,0.00010712,2,"2025-01-11T18:50:49.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566250,1736621449432,-500.0,0.00010712,2,"2025-01-11T18:50:49.432",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566251,1736621449442,-500.0,0.00010712,2,"2025-01-11T18:50:49.442",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566252,1736621449453,-660.95,0.00010712,2,"2025-01-11T18:50:49.453",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566253,1736621449463,-223.45,0.00010712,2,"2025-01-11T18:50:49.463",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566254,1736621449473,-500.0,0.00010712,2,"2025-01-11T18:50:49.473",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566255,1736621449483,-514.46,0.00010712,2,"2025-01-11T18:50:49.483",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566256,1736621449493,-500.0,0.00010712,2,"2025-01-11T18:50:49.493",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566257,1736621449502,-500.0,0.00010712,2,"2025-01-11T18:50:49.502",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566258,1736621449511,-851.4,0.00010712,2,"2025-01-11T18:50:49.511",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566259,1736621449521,-915.78,0.00010712,2,"2025-01-11T18:50:49.521",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566260,1736621449531,-1015.76,0.00010712,2,"2025-01-11T18:50:49.531",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566261,1736621449540,-955.24,0.00010713,2,"2025-01-11T18:50:49.540",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566262,1736621449550,-1983.29,0.00010713,2,"2025-01-11T18:50:49.550",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566263,1736621449559,-1036.51,0.00010713,2,"2025-01-11T18:50:49.559",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566264,1736621449569,-1442.19,0.00010713,2,"2025-01-11T18:50:49.569",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566265,1736621449578,-764.7,0.00010713,2,"2025-01-11T18:50:49.578",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566266,1736621449588,-972.09,0.00010713,2,"2025-01-11T18:50:49.588",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566267,1736621449597,-1327.99,0.00010713,2,"2025-01-11T18:50:49.597",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566268,1736621449607,-500.0,0.00010713,2,"2025-01-11T18:50:49.607",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566269,1736621449617,-516.86,0.00010713,2,"2025-01-11T18:50:49.617",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566270,1736621449627,-666.27,0.00010714,2,"2025-01-11T18:50:49.627",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566271,1736621449636,-652.94,0.00010714,2,"2025-01-11T18:50:49.636",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566272,1736621449646,-500.0,0.00010715,2,"2025-01-11T18:50:49.646",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566273,1736621449655,-554.02,0.00010715,2,"2025-01-11T18:50:49.655",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566274,1736621449665,-500.0,0.00010715,2,"2025-01-11T18:50:49.665",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566275,1736621449675,-1015.29,0.00010715,2,"2025-01-11T18:50:49.675",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566276,1736621449684,-626.6,0.00010715,2,"2025-01-11T18:50:49.684",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566277,1736621449694,-1565.13,0.00010715,2,"2025-01-11T18:50:49.694",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566278,1736621449703,-858.25,0.00010715,2,"2025-01-11T18:50:49.703",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566279,1736621449713,-1345.22,0.00010715,2,"2025-01-11T18:50:49.713",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566280,1736621449724,-1795.38,0.00010715,2,"2025-01-11T18:50:49.724",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566281,1736621449736,-6450.46,0.00010715,2,"2025-01-11T18:50:49.736",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566282,1736621449746,-1396.58,0.00010715,2,"2025-01-11T18:50:49.746",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566283,1736621449755,-500.0,0.00010715,2,"2025-01-11T18:50:49.755",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566284,1736621449765,-500.0,0.00010715,2,"2025-01-11T18:50:49.765",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566285,1736621449776,-1462.1,0.00010715,2,"2025-01-11T18:50:49.776",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566286,1736621449786,-682.76,0.00010715,2,"2025-01-11T18:50:49.786",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566287,1736621449795,-500.0,0.00010715,2,"2025-01-11T18:50:49.795",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566288,1736621449806,-1096.56,0.00010715,2,"2025-01-11T18:50:49.806",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566289,1736621449816,-500.0,0.00010715,2,"2025-01-11T18:50:49.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566290,1736621449826,-1358.89,0.00010715,2,"2025-01-11T18:50:49.826",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566291,1736621449835,-500.0,0.00010715,2,"2025-01-11T18:50:49.835",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566292,1736621449845,-1047.52,0.00010715,2,"2025-01-11T18:50:49.845",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566293,1736621449854,-1000.0,0.00010715,2,"2025-01-11T18:50:49.854",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566294,1736621449864,-155.996627,0.00010718,2,"2025-01-11T18:50:49.864",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566295,1736621449873,-151.423521,0.00010718,2,"2025-01-11T18:50:49.873",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566296,1736621449883,-500.0,0.00010721,2,"2025-01-11T18:50:49.883",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566297,1736621449893,-281.5,0.000108,2,"2025-01-11T18:50:49.893",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566298,1736621449903,-151.423521,0.00010821,2,"2025-01-11T18:50:49.903",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566299,1736621449914,-165.74284264,0.000109,2,"2025-01-11T18:50:49.914",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566300,1736621449923,-206.87842556,0.000109,2,"2025-01-11T18:50:49.923",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566301,1736621449933,-156.14,0.00010937,2,"2025-01-11T18:50:49.933",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566302,1736621449942,-152.14,0.0001094,2,"2025-01-11T18:50:49.942",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566303,1736621449951,-500.0,0.00010958,2,"2025-01-11T18:50:49.951",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566304,1736621449962,-150.0,0.00010959,2,"2025-01-11T18:50:49.962",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566305,1736621449971,-2100.0,0.0001096,2,"2025-01-11T18:50:49.971",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566306,1736621449981,-600.0,0.0001096,2,"2025-01-11T18:50:49.981",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566307,1736621449991,-10926.0,0.00010962,2,"2025-01-11T18:50:49.991",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566308,1736621450000,-155.996627,0.00010981,2,"2025-01-11T18:50:50.000",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566309,1736621450011,-155.726861,0.00010981,2,"2025-01-11T18:50:50.011",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566310,1736621450020,-151.423521,0.00010984,2,"2025-01-11T18:50:50.020",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566311,1736621450030,-1718.37,0.00010984,2,"2025-01-11T18:50:50.030",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566312,1736621450040,-2818.84,0.00010984,2,"2025-01-11T18:50:50.040",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566313,1736621450049,-1639.4,0.00010984,2,"2025-01-11T18:50:50.049",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566314,1736621450059,-500.0,0.00010984,2,"2025-01-11T18:50:50.059",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566315,1736621450068,-736.0,0.00010984,2,"2025-01-11T18:50:50.068",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566316,1736621450078,-2029.26,0.00010984,2,"2025-01-11T18:50:50.078",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566317,1736621450088,-724.79,0.00010984,2,"2025-01-11T18:50:50.088",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566318,1736621450098,-978.23,0.00010984,2,"2025-01-11T18:50:50.098",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566319,1736621450107,-532.82,0.00010984,2,"2025-01-11T18:50:50.107",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566320,1736621450117,-500.0,0.00010984,2,"2025-01-11T18:50:50.117",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566321,1736621450126,-577.29,0.00010984,2,"2025-01-11T18:50:50.126",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566322,1736621450136,-500.0,0.00010984,2,"2025-01-11T18:50:50.136",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566323,1736621450145,-1827.43,0.00010984,2,"2025-01-11T18:50:50.145",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566324,1736621450155,-500.0,0.00010984,2,"2025-01-11T18:50:50.155",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566325,1736621450164,-500.0,0.00010984,2,"2025-01-11T18:50:50.164",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566326,1736621450174,-1230.85,0.00010984,2,"2025-01-11T18:50:50.174",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566327,1736621450184,-500.0,0.00010985,2,"2025-01-11T18:50:50.184",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566328,1736621450193,-500.0,0.00010985,2,"2025-01-11T18:50:50.193",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566329,1736621450203,-547.0,0.00010985,2,"2025-01-11T18:50:50.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566330,1736621450213,-500.0,0.00010985,2,"2025-01-11T18:50:50.213",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566331,1736621450222,-500.0,0.00010985,2,"2025-01-11T18:50:50.222",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566332,1736621450232,-500.0,0.00010985,2,"2025-01-11T18:50:50.232",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566333,1736621450242,-164.0,0.00010985,2,"2025-01-11T18:50:50.242",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566334,1736621450251,-500.0,0.00010985,2,"2025-01-11T18:50:50.251",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566335,1736621450262,-500.0,0.00010985,2,"2025-01-11T18:50:50.262",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566336,1736621450273,-500.0,0.00010985,2,"2025-01-11T18:50:50.273",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566337,1736621450283,-500.0,0.00010985,2,"2025-01-11T18:50:50.283",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566338,1736621450294,-500.0,0.00010985,2,"2025-01-11T18:50:50.294",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566339,1736621450304,-593.18,0.00010985,2,"2025-01-11T18:50:50.304",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566340,1736621450314,-500.0,0.00010985,2,"2025-01-11T18:50:50.314",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566341,1736621450323,-500.0,0.00010985,2,"2025-01-11T18:50:50.323",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566342,1736621450334,-532.45,0.00010985,2,"2025-01-11T18:50:50.334",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566343,1736621450346,-578.67,0.00010985,2,"2025-01-11T18:50:50.346",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566344,1736621450356,-500.0,0.00010985,2,"2025-01-11T18:50:50.356",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566345,1736621450368,-594.42,0.00010985,2,"2025-01-11T18:50:50.368",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566346,1736621450379,-500.0,0.00010985,2,"2025-01-11T18:50:50.379",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566347,1736621450391,-500.0,0.00010985,2,"2025-01-11T18:50:50.391",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566348,1736621450402,-500.0,0.00010985,2,"2025-01-11T18:50:50.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566349,1736621450413,-500.0,0.00010985,2,"2025-01-11T18:50:50.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566350,1736621450423,-519.49,0.00010985,2,"2025-01-11T18:50:50.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566351,1736621450433,-500.0,0.00010985,2,"2025-01-11T18:50:50.433",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566352,1736621450443,-500.0,0.00010985,2,"2025-01-11T18:50:50.443",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566353,1736621450453,-500.0,0.00010985,2,"2025-01-11T18:50:50.453",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566354,1736621450463,-500.0,0.00010985,2,"2025-01-11T18:50:50.463",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566355,1736621450472,-500.0,0.00010985,2,"2025-01-11T18:50:50.472",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566356,1736621450481,-500.0,0.00010985,2,"2025-01-11T18:50:50.481",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566357,1736621450491,-530.84,0.00010985,2,"2025-01-11T18:50:50.491",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566358,1736621450500,-500.0,0.00010985,2,"2025-01-11T18:50:50.500",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566359,1736621450509,-500.0,0.00010985,2,"2025-01-11T18:50:50.509",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566360,1736621450519,-500.0,0.00010985,2,"2025-01-11T18:50:50.519",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566361,1736621450529,-500.0,0.00010985,2,"2025-01-11T18:50:50.529",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566362,1736621450538,-500.0,0.00010985,2,"2025-01-11T18:50:50.538",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566363,1736621450548,-204.14,0.00010985,2,"2025-01-11T18:50:50.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566364,1736621450558,-500.0,0.00010985,2,"2025-01-11T18:50:50.558",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566365,1736621450568,-500.0,0.00010985,2,"2025-01-11T18:50:50.568",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566366,1736621450577,-500.0,0.00010985,2,"2025-01-11T18:50:50.577",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566367,1736621450587,-500.0,0.00010985,2,"2025-01-11T18:50:50.587",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566368,1736621450597,-500.0,0.00010985,2,"2025-01-11T18:50:50.597",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566369,1736621450607,-641.17,0.00010985,2,"2025-01-11T18:50:50.607",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566370,1736621450618,-500.0,0.00010985,2,"2025-01-11T18:50:50.618",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566371,1736621450627,-500.0,0.00010985,2,"2025-01-11T18:50:50.627",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566372,1736621450638,-500.0,0.00010985,2,"2025-01-11T18:50:50.638",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566373,1736621450648,-389.78412024,0.00010985,2,"2025-01-11T18:50:50.648",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566374,1736621450658,-895.48,0.00010985,2,"2025-01-11T18:50:50.658",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566375,1736621450668,-500.0,0.00010985,2,"2025-01-11T18:50:50.668",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566376,1736621450678,-500.0,0.00010985,2,"2025-01-11T18:50:50.678",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566377,1736621450688,-1450.86,0.00010985,2,"2025-01-11T18:50:50.688",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566378,1736621450698,-4290.62,0.00010985,2,"2025-01-11T18:50:50.698",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566379,1736621450709,-500.0,0.00010985,2,"2025-01-11T18:50:50.709",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566380,1736621450718,-995.86,0.00010985,2,"2025-01-11T18:50:50.718",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566381,1736621450731,-500.0,0.00010985,2,"2025-01-11T18:50:50.731",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566382,1736621450740,-500.0,0.00010985,2,"2025-01-11T18:50:50.740",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566383,1736621450750,-500.0,0.00010985,2,"2025-01-11T18:50:50.750",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566384,1736621450759,-500.0,0.00010985,2,"2025-01-11T18:50:50.759",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566385,1736621450771,-783.11,0.00010985,2,"2025-01-11T18:50:50.771",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566386,1736621450781,-500.0,0.00010985,2,"2025-01-11T18:50:50.781",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566387,1736621450791,-2256.78,0.00010985,2,"2025-01-11T18:50:50.791",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566388,1736621450801,-500.0,0.00010985,2,"2025-01-11T18:50:50.801",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566389,1736621450812,-2102.59,0.00010985,2,"2025-01-11T18:50:50.812",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566390,1736621450822,-500.0,0.00010985,2,"2025-01-11T18:50:50.822",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566391,1736621450832,-500.0,0.00010985,2,"2025-01-11T18:50:50.832",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566392,1736621450842,-500.0,0.00010985,2,"2025-01-11T18:50:50.842",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566393,1736621450852,-500.0,0.00010985,2,"2025-01-11T18:50:50.852",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566394,1736621450863,-500.0,0.00010985,2,"2025-01-11T18:50:50.863",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566395,1736621450874,-500.0,0.00010985,2,"2025-01-11T18:50:50.874",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566396,1736621450884,-500.0,0.00010985,2,"2025-01-11T18:50:50.884",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566397,1736621450897,-2192.98,0.00010985,2,"2025-01-11T18:50:50.897",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566398,1736621450907,-500.0,0.00010985,2,"2025-01-11T18:50:50.907",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566399,1736621450916,-1538.91,0.00010985,2,"2025-01-11T18:50:50.916",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566400,1736621450926,-753.15,0.00010985,2,"2025-01-11T18:50:50.926",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566401,1736621450937,-500.0,0.00010985,2,"2025-01-11T18:50:50.937",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566402,1736621450947,-500.0,0.00010985,2,"2025-01-11T18:50:50.947",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566403,1736621450958,-500.0,0.00010985,2,"2025-01-11T18:50:50.958",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566404,1736621450968,-500.0,0.00010985,2,"2025-01-11T18:50:50.968",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566405,1736621450978,-609.52591518,0.00010985,2,"2025-01-11T18:50:50.978",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566406,1736621450989,-500.0,0.00010985,2,"2025-01-11T18:50:50.989",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566407,1736621450999,-500.0,0.00010985,2,"2025-01-11T18:50:50.999",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566408,1736621451009,-1520.67,0.00010985,2,"2025-01-11T18:50:51.009",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566409,1736621451020,-500.0,0.00010985,2,"2025-01-11T18:50:51.020",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566410,1736621451031,-500.0,0.00010985,2,"2025-01-11T18:50:51.031",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566411,1736621451042,-500.0,0.00010985,2,"2025-01-11T18:50:51.042",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566412,1736621451053,-1088.08,0.00010985,2,"2025-01-11T18:50:51.053",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566413,1736621451063,-500.0,0.00010985,2,"2025-01-11T18:50:51.063",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566414,1736621451073,-500.0,0.00010985,2,"2025-01-11T18:50:51.073",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566415,1736621451083,-500.0,0.00010985,2,"2025-01-11T18:50:51.083",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566416,1736621451093,-500.0,0.00010985,2,"2025-01-11T18:50:51.093",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566417,1736621451102,-500.0,0.00010985,2,"2025-01-11T18:50:51.102",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566418,1736621451112,-500.0,0.00010985,2,"2025-01-11T18:50:51.112",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566419,1736621451122,-500.0,0.00010985,2,"2025-01-11T18:50:51.122",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566420,1736621451131,-500.0,0.00010985,2,"2025-01-11T18:50:51.131",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566421,1736621451140,-813.04,0.00010985,2,"2025-01-11T18:50:51.140",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566422,1736621451150,-500.0,0.00010985,2,"2025-01-11T18:50:51.150",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566423,1736621451160,-500.0,0.00010985,2,"2025-01-11T18:50:51.160",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566424,1736621451170,-500.0,0.00010985,2,"2025-01-11T18:50:51.170",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566425,1736621451179,-500.0,0.00010985,2,"2025-01-11T18:50:51.179",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566426,1736621451190,-500.0,0.00010985,2,"2025-01-11T18:50:51.190",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566427,1736621451200,-500.0,0.00010985,2,"2025-01-11T18:50:51.200",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566428,1736621451210,-500.0,0.00010985,2,"2025-01-11T18:50:51.210",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566429,1736621451220,-500.0,0.00010985,2,"2025-01-11T18:50:51.220",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566430,1736621451229,-500.0,0.00010985,2,"2025-01-11T18:50:51.229",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566431,1736621451239,-500.0,0.00010985,2,"2025-01-11T18:50:51.239",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566432,1736621451250,-500.0,0.00010985,2,"2025-01-11T18:50:51.250",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566433,1736621451259,-500.0,0.00010985,2,"2025-01-11T18:50:51.259",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566434,1736621451269,-500.0,0.00010985,2,"2025-01-11T18:50:51.269",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566435,1736621451279,-500.0,0.00010985,2,"2025-01-11T18:50:51.279",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566436,1736621451288,-500.0,0.00010985,2,"2025-01-11T18:50:51.288",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566437,1736621451298,-500.0,0.00010985,2,"2025-01-11T18:50:51.298",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566438,1736621451308,-500.0,0.00010985,2,"2025-01-11T18:50:51.308",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566439,1736621451319,-500.0,0.00010985,2,"2025-01-11T18:50:51.319",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566440,1736621451329,-500.0,0.00010985,2,"2025-01-11T18:50:51.329",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566441,1736621451342,-500.0,0.00010985,2,"2025-01-11T18:50:51.342",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566442,1736621451352,-500.0,0.00010985,2,"2025-01-11T18:50:51.352",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566443,1736621451362,-500.0,0.00010986,2,"2025-01-11T18:50:51.362",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566444,1736621451372,-636.08,0.00010986,2,"2025-01-11T18:50:51.372",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566445,1736621451382,-853.25,0.00010986,2,"2025-01-11T18:50:51.382",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566446,1736621451392,-1981.72,0.00010986,2,"2025-01-11T18:50:51.392",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566447,1736621451402,-583.2,0.00010986,2,"2025-01-11T18:50:51.402",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566448,1736621451412,-500.0,0.00010986,2,"2025-01-11T18:50:51.412",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566449,1736621451421,-2219.66,0.00010986,2,"2025-01-11T18:50:51.421",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566450,1736621451431,-529.66,0.00010986,2,"2025-01-11T18:50:51.431",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566451,1736621451441,-500.0,0.00010986,2,"2025-01-11T18:50:51.441",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566452,1736621451452,-715.56,0.00010986,2,"2025-01-11T18:50:51.452",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566453,1736621451462,-908.13,0.00010986,2,"2025-01-11T18:50:51.462",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566454,1736621451472,-1227.93,0.00010986,2,"2025-01-11T18:50:51.472",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566455,1736621451482,-765.37,0.00010986,2,"2025-01-11T18:50:51.482",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566456,1736621451492,-500.0,0.00010986,2,"2025-01-11T18:50:51.492",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566457,1736621451501,-500.0,0.00010986,2,"2025-01-11T18:50:51.501",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566458,1736621451511,-500.0,0.00010986,2,"2025-01-11T18:50:51.511",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566459,1736621451521,-500.0,0.00010986,2,"2025-01-11T18:50:51.521",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566460,1736621451531,-1449.76,0.00010986,2,"2025-01-11T18:50:51.531",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566461,1736621451541,-500.0,0.00010986,2,"2025-01-11T18:50:51.541",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566462,1736621451552,-500.0,0.00010986,2,"2025-01-11T18:50:51.552",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566463,1736621451562,-500.0,0.00010986,2,"2025-01-11T18:50:51.562",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566464,1736621451573,-500.0,0.00010986,2,"2025-01-11T18:50:51.573",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566465,1736621451582,-500.0,0.00010986,2,"2025-01-11T18:50:51.582",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566466,1736621451592,-500.0,0.00010986,2,"2025-01-11T18:50:51.592",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566467,1736621451601,-500.0,0.00010986,2,"2025-01-11T18:50:51.601",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566468,1736621451611,-548.88,0.00010986,2,"2025-01-11T18:50:51.611",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566469,1736621451621,-1240.86,0.00010986,2,"2025-01-11T18:50:51.621",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566470,1736621451632,-500.0,0.00010986,2,"2025-01-11T18:50:51.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566471,1736621451642,-500.0,0.00010986,2,"2025-01-11T18:50:51.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566472,1736621451651,-551.08,0.00010986,2,"2025-01-11T18:50:51.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566473,1736621451661,-500.0,0.00010986,2,"2025-01-11T18:50:51.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566474,1736621451671,-500.0,0.00010986,2,"2025-01-11T18:50:51.671",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566475,1736621451681,-500.0,0.00010986,2,"2025-01-11T18:50:51.681",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566476,1736621451691,-500.0,0.00010986,2,"2025-01-11T18:50:51.691",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566477,1736621451701,-2095.06,0.00010986,2,"2025-01-11T18:50:51.701",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566478,1736621451711,-500.0,0.00010986,2,"2025-01-11T18:50:51.711",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566479,1736621451926,-500.0,0.00010986,2,"2025-01-11T18:50:51.926",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566480,1736621451936,-476.45,0.00010986,2,"2025-01-11T18:50:51.936",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566481,1736621451945,-540.14,0.00010986,2,"2025-01-11T18:50:51.945",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566482,1736621451955,-500.0,0.00010986,2,"2025-01-11T18:50:51.955",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566483,1736621451965,-1709.75,0.00010986,2,"2025-01-11T18:50:51.965",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566484,1736621451975,-574.62,0.00010986,2,"2025-01-11T18:50:51.975",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566485,1736621451985,-500.0,0.00010986,2,"2025-01-11T18:50:51.985",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566486,1736621451995,-500.0,0.00010986,2,"2025-01-11T18:50:51.995",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566487,1736621452005,-500.0,0.00010986,2,"2025-01-11T18:50:52.005",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566488,1736621452015,-500.0,0.00010986,2,"2025-01-11T18:50:52.015",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566489,1736621452024,-500.0,0.00010986,2,"2025-01-11T18:50:52.024",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566490,1736621452034,-538.38,0.00010986,2,"2025-01-11T18:50:52.034",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566491,1736621452043,-1294.9,0.00010986,2,"2025-01-11T18:50:52.043",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566492,1736621452052,-774.36,0.00010986,2,"2025-01-11T18:50:52.052",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566493,1736621452062,-500.0,0.00010986,2,"2025-01-11T18:50:52.062",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566494,1736621452071,-500.0,0.00010986,2,"2025-01-11T18:50:52.071",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566495,1736621452081,-500.0,0.00010986,2,"2025-01-11T18:50:52.081",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566496,1736621452090,-2156.01,0.00010986,2,"2025-01-11T18:50:52.090",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566497,1736621452100,-500.0,0.00010986,2,"2025-01-11T18:50:52.100",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566498,1736621452110,-192.06,0.00010986,2,"2025-01-11T18:50:52.110",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566499,1736621452119,-500.0,0.00010986,2,"2025-01-11T18:50:52.119",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566500,1736621452128,-500.0,0.00010986,2,"2025-01-11T18:50:52.128",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566501,1736621452138,-500.0,0.00010986,2,"2025-01-11T18:50:52.138",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566502,1736621452147,-500.0,0.00010986,2,"2025-01-11T18:50:52.147",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566503,1736621452157,-500.0,0.00010986,2,"2025-01-11T18:50:52.157",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566504,1736621452167,-500.0,0.00010986,2,"2025-01-11T18:50:52.167",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566505,1736621452176,-500.0,0.00010986,2,"2025-01-11T18:50:52.176",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566506,1736621452185,-500.0,0.00010986,2,"2025-01-11T18:50:52.185",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566507,1736621452195,-500.0,0.00010986,2,"2025-01-11T18:50:52.195",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566508,1736621452204,-300.06,0.00010986,2,"2025-01-11T18:50:52.204",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566509,1736621452214,-500.0,0.00010986,2,"2025-01-11T18:50:52.214",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566510,1736621452224,-500.0,0.00010986,2,"2025-01-11T18:50:52.224",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566511,1736621452234,-534.03,0.00010986,2,"2025-01-11T18:50:52.234",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566512,1736621452244,-500.0,0.00010986,2,"2025-01-11T18:50:52.244",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566513,1736621452254,-500.0,0.00010986,2,"2025-01-11T18:50:52.254",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566514,1736621452263,-500.0,0.00010986,2,"2025-01-11T18:50:52.263",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566515,1736621452273,-582.55,0.00010986,2,"2025-01-11T18:50:52.273",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566516,1736621452283,-500.0,0.00010986,2,"2025-01-11T18:50:52.283",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566517,1736621452292,-500.0,0.00010986,2,"2025-01-11T18:50:52.292",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566518,1736621452301,-500.0,0.00010986,2,"2025-01-11T18:50:52.301",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566519,1736621452311,-384.19283687,0.00010986,2,"2025-01-11T18:50:52.311",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566520,1736621452320,-500.0,0.00010986,2,"2025-01-11T18:50:52.320",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566521,1736621452329,-394.86,0.00010986,2,"2025-01-11T18:50:52.329",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566522,1736621452339,-626.08,0.00010986,2,"2025-01-11T18:50:52.339",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566523,1736621452349,-500.0,0.00010986,2,"2025-01-11T18:50:52.349",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566524,1736621452359,-500.0,0.00010986,2,"2025-01-11T18:50:52.359",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566525,1736621452369,-660.95,0.00010986,2,"2025-01-11T18:50:52.369",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566526,1736621452378,-500.0,0.00010986,2,"2025-01-11T18:50:52.378",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566527,1736621452387,-514.46,0.00010986,2,"2025-01-11T18:50:52.387",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566528,1736621452397,-500.0,0.00010986,2,"2025-01-11T18:50:52.397",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566529,1736621452406,-851.4,0.00010986,2,"2025-01-11T18:50:52.406",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566530,1736621452415,-915.78,0.00010986,2,"2025-01-11T18:50:52.415",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566531,1736621452425,-1015.76,0.00010986,2,"2025-01-11T18:50:52.425",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566532,1736621452435,-500.0,0.00010986,2,"2025-01-11T18:50:52.435",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566533,1736621452443,-955.24,0.00010987,2,"2025-01-11T18:50:52.443",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566534,1736621452453,-1983.29,0.00010987,2,"2025-01-11T18:50:52.453",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566535,1736621452463,-1036.51,0.00010987,2,"2025-01-11T18:50:52.463",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566536,1736621452472,-1442.19,0.00010987,2,"2025-01-11T18:50:52.472",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566537,1736621452482,-764.7,0.00010987,2,"2025-01-11T18:50:52.482",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566538,1736621452491,-972.09,0.00010987,2,"2025-01-11T18:50:52.491",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566539,1736621452501,-1327.99,0.00010987,2,"2025-01-11T18:50:52.501",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566540,1736621452510,-500.0,0.00010987,2,"2025-01-11T18:50:52.510",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566541,1736621452519,-516.86,0.00010987,2,"2025-01-11T18:50:52.519",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566542,1736621452529,-666.27,0.00010988,2,"2025-01-11T18:50:52.529",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566543,1736621452539,-652.94,0.00010988,2,"2025-01-11T18:50:52.539",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566544,1736621452548,-500.0,0.00010989,2,"2025-01-11T18:50:52.548",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566545,1736621452557,-554.02,0.00010989,2,"2025-01-11T18:50:52.557",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566546,1736621452566,-500.0,0.00010989,2,"2025-01-11T18:50:52.566",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566547,1736621452576,-1015.29,0.00010989,2,"2025-01-11T18:50:52.576",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566548,1736621452585,-626.6,0.00010989,2,"2025-01-11T18:50:52.585",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566549,1736621452595,-1565.13,0.00010989,2,"2025-01-11T18:50:52.595",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566550,1736621452604,-858.25,0.00010989,2,"2025-01-11T18:50:52.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566551,1736621452613,-1345.22,0.00010989,2,"2025-01-11T18:50:52.613",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566552,1736621452623,-1795.38,0.00010989,2,"2025-01-11T18:50:52.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566553,1736621452632,-6450.46,0.00010989,2,"2025-01-11T18:50:52.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566554,1736621452641,-1396.58,0.00010989,2,"2025-01-11T18:50:52.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566555,1736621452650,-500.0,0.00010989,2,"2025-01-11T18:50:52.650",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566556,1736621452660,-1462.1,0.00010989,2,"2025-01-11T18:50:52.660",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566557,1736621452669,-682.76,0.00010989,2,"2025-01-11T18:50:52.669",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566558,1736621452679,-1096.56,0.00010989,2,"2025-01-11T18:50:52.679",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566559,1736621452688,-500.0,0.00010989,2,"2025-01-11T18:50:52.688",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566560,1736621452697,-1358.89,0.00010989,2,"2025-01-11T18:50:52.697",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566561,1736621452707,-500.0,0.00010989,2,"2025-01-11T18:50:52.707",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566562,1736621452717,-1047.52,0.00010989,2,"2025-01-11T18:50:52.717",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566563,1736621452728,-155.996627,0.00010992,2,"2025-01-11T18:50:52.728",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566564,1736621452739,-151.423521,0.00010992,2,"2025-01-11T18:50:52.739",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566565,1736621452748,-155.996627,0.00010993,2,"2025-01-11T18:50:52.748",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566566,1736621452758,-151.423521,0.00011095,2,"2025-01-11T18:50:52.758",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566567,1736621452767,-500.0,0.00011096,2,"2025-01-11T18:50:52.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566568,1736621452778,-3869.42218955,0.00011099,2,"2025-01-11T18:50:52.778",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566569,1736621452787,-3869.42218947,0.00011099,2,"2025-01-11T18:50:52.787",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566570,1736621452797,-3869.42218947,0.00011099,2,"2025-01-11T18:50:52.797",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566571,1736621452807,-3869.42218947,0.00011099,2,"2025-01-11T18:50:52.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566572,1736621452817,-3156.05806214,0.00011099,2,"2025-01-11T18:50:52.817",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566573,1736621453064,-506.51,0.00011099,2,"2025-01-11T18:50:53.064",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566574,1736621453078,-206.85412733,0.00011099,2,"2025-01-11T18:50:53.078",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566575,1736621453089,-759.14587301,0.00011239,2,"2025-01-11T18:50:53.089",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566576,1736621453100,-706.10326874,0.00011239,2,"2025-01-11T18:50:53.100",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566577,1736621453111,-2404.17304772,0.00011239,2,"2025-01-11T18:50:53.111",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566578,1736621453120,-155.996627,0.00011258,2,"2025-01-11T18:50:53.120",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566579,1736621453130,-151.423521,0.00011258,2,"2025-01-11T18:50:53.130",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566580,1736621453139,-1718.37,0.00011258,2,"2025-01-11T18:50:53.139",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566581,1736621453149,-2818.84,0.00011258,2,"2025-01-11T18:50:53.149",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566582,1736621453158,-1639.4,0.00011258,2,"2025-01-11T18:50:53.158",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566583,1736621453167,-500.0,0.00011258,2,"2025-01-11T18:50:53.167",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566584,1736621453177,-736.0,0.00011258,2,"2025-01-11T18:50:53.177",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566585,1736621453187,-2029.26,0.00011258,2,"2025-01-11T18:50:53.187",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566586,1736621453196,-724.79,0.00011258,2,"2025-01-11T18:50:53.196",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566587,1736621453207,-978.23,0.00011258,2,"2025-01-11T18:50:53.207",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566588,1736621453216,-532.82,0.00011258,2,"2025-01-11T18:50:53.216",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566589,1736621453226,-210.49680428,0.00011258,2,"2025-01-11T18:50:53.226",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566590,1736621453238,-100.40319572,0.00011258,2,"2025-01-11T18:50:53.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566591,1736621453248,-577.29,0.00011258,2,"2025-01-11T18:50:53.248",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566592,1736621453258,-168.1902257,0.00011258,2,"2025-01-11T18:50:53.258",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566593,1736621453534,-627.91,0.00010163,2,"2025-01-11T18:50:53.534",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566594,1736621453544,-331.8097743,0.00011258,2,"2025-01-11T18:50:53.544",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566595,1736621453555,-1827.43,0.00011258,2,"2025-01-11T18:50:53.555",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566596,1736621453564,-500.0,0.00011258,2,"2025-01-11T18:50:53.564",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566597,1736621453573,-500.0,0.00011258,2,"2025-01-11T18:50:53.573",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566598,1736621453583,-1230.85,0.00011258,2,"2025-01-11T18:50:53.583",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566599,1736621453592,-500.0,0.00011259,2,"2025-01-11T18:50:53.592",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566600,1736621453602,-500.0,0.00011259,2,"2025-01-11T18:50:53.602",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566601,1736621453612,-547.0,0.00011259,2,"2025-01-11T18:50:53.612",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566602,1736621453622,-500.0,0.00011259,2,"2025-01-11T18:50:53.622",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566603,1736621453631,-500.0,0.00011259,2,"2025-01-11T18:50:53.631",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566604,1736621453640,-500.0,0.00011259,2,"2025-01-11T18:50:53.640",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566605,1736621453649,-500.0,0.00011259,2,"2025-01-11T18:50:53.649",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566606,1736621453658,-500.0,0.00011259,2,"2025-01-11T18:50:53.658",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566607,1736621453667,-500.0,0.00011259,2,"2025-01-11T18:50:53.667",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566608,1736621453677,-500.0,0.00011259,2,"2025-01-11T18:50:53.677",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566609,1736621453686,-500.0,0.00011259,2,"2025-01-11T18:50:53.686",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566610,1736621453696,-593.18,0.00011259,2,"2025-01-11T18:50:53.696",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566611,1736621453705,-500.0,0.00011259,2,"2025-01-11T18:50:53.705",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566612,1736621453715,-532.45,0.00011259,2,"2025-01-11T18:50:53.715",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566613,1736621453725,-578.67,0.00011259,2,"2025-01-11T18:50:53.725",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566614,1736621453737,-594.42,0.00011259,2,"2025-01-11T18:50:53.737",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566615,1736621453746,-500.0,0.00011259,2,"2025-01-11T18:50:53.746",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566616,1736621453756,-500.0,0.00011259,2,"2025-01-11T18:50:53.756",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566617,1736621453765,-500.0,0.00011259,2,"2025-01-11T18:50:53.765",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566618,1736621453774,-519.49,0.00011259,2,"2025-01-11T18:50:53.774",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566619,1736621453784,-500.0,0.00011259,2,"2025-01-11T18:50:53.784",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566620,1736621453793,-500.0,0.00011259,2,"2025-01-11T18:50:53.793",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566621,1736621453805,-500.0,0.00011259,2,"2025-01-11T18:50:53.805",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566622,1736621453816,-382.90336473,0.00011259,2,"2025-01-11T18:50:53.816",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566623,1736621453834,-117.09663527,0.00011259,2,"2025-01-11T18:50:53.834",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566624,1736621453843,-500.0,0.00011259,2,"2025-01-11T18:50:53.843",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566625,1736621453852,-500.0,0.00011259,2,"2025-01-11T18:50:53.852",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566626,1736621453862,-530.84,0.00011259,2,"2025-01-11T18:50:53.862",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566627,1736621453871,-500.0,0.00011259,2,"2025-01-11T18:50:53.871",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566628,1736621453880,-500.0,0.00011259,2,"2025-01-11T18:50:53.880",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566629,1736621453892,-500.0,0.00011259,2,"2025-01-11T18:50:53.892",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566630,1736621453902,-500.0,0.00011259,2,"2025-01-11T18:50:53.902",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566631,1736621453912,-500.0,0.00011259,2,"2025-01-11T18:50:53.912",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566632,1736621453921,-500.0,0.00011259,2,"2025-01-11T18:50:53.921",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566633,1736621453931,-500.0,0.00011259,2,"2025-01-11T18:50:53.931",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566634,1736621453940,-168.17315377,0.00011259,2,"2025-01-11T18:50:53.940",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566635,1736621453951,-500.0,0.00011259,2,"2025-01-11T18:50:53.951",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566636,1736621453962,-500.0,0.00011259,2,"2025-01-11T18:50:53.962",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566637,1736621453971,-500.0,0.00011259,2,"2025-01-11T18:50:53.971",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566638,1736621453981,-500.0,0.00011259,2,"2025-01-11T18:50:53.981",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566639,1736621453990,-895.48,0.00011259,2,"2025-01-11T18:50:53.990",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566640,1736621454000,-500.0,0.00011259,2,"2025-01-11T18:50:54.000",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566641,1736621454009,-1337.41021096,0.00011259,2,"2025-01-11T18:50:54.009",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566642,1736621454021,-113.44978904,0.00011259,2,"2025-01-11T18:50:54.021",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566643,1736621454031,-4290.62,0.00011259,2,"2025-01-11T18:50:54.031",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566644,1736621454040,-500.0,0.00011259,2,"2025-01-11T18:50:54.040",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566645,1736621454049,-995.86,0.00011259,2,"2025-01-11T18:50:54.049",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566646,1736621454059,-500.0,0.00011259,2,"2025-01-11T18:50:54.059",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566647,1736621454116,-500.0,0.00011259,2,"2025-01-11T18:50:54.116",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566648,1736621454126,-500.0,0.00011259,2,"2025-01-11T18:50:54.126",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566649,1736621454135,-500.0,0.00011259,2,"2025-01-11T18:50:54.135",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566650,1736621454144,-783.11,0.00011259,2,"2025-01-11T18:50:54.144",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566651,1736621454153,-500.0,0.00011259,2,"2025-01-11T18:50:54.153",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566652,1736621454162,-2256.78,0.00011259,2,"2025-01-11T18:50:54.162",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566653,1736621454171,-500.0,0.00011259,2,"2025-01-11T18:50:54.171",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566654,1736621454180,-2102.59,0.00011259,2,"2025-01-11T18:50:54.180",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566655,1736621454189,-500.0,0.00011259,2,"2025-01-11T18:50:54.189",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566656,1736621454198,-500.0,0.00011259,2,"2025-01-11T18:50:54.198",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566657,1736621454207,-500.0,0.00011259,2,"2025-01-11T18:50:54.207",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566658,1736621454218,-500.0,0.00011259,2,"2025-01-11T18:50:54.218",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566659,1736621454227,-248.22,0.00011259,2,"2025-01-11T18:50:54.227",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566660,1736621454238,-500.0,0.00011259,2,"2025-01-11T18:50:54.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566661,1736621454249,-2192.98,0.00011259,2,"2025-01-11T18:50:54.249",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566662,1736621454259,-500.0,0.00011259,2,"2025-01-11T18:50:54.259",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566663,1736621454268,-1538.91,0.00011259,2,"2025-01-11T18:50:54.268",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566664,1736621454278,-753.15,0.00011259,2,"2025-01-11T18:50:54.278",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566665,1736621454289,-169.25,0.00011259,2,"2025-01-11T18:50:54.289",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566666,1736621454299,-500.0,0.00011259,2,"2025-01-11T18:50:54.299",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566667,1736621454310,-500.0,0.00011259,2,"2025-01-11T18:50:54.310",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566668,1736621454320,-500.0,0.00011259,2,"2025-01-11T18:50:54.320",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566669,1736621454331,-500.0,0.00011259,2,"2025-01-11T18:50:54.331",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566670,1736621454340,-500.0,0.00011259,2,"2025-01-11T18:50:54.340",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566671,1736621454350,-1520.67,0.00011259,2,"2025-01-11T18:50:54.350",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566672,1736621454361,-500.0,0.00011259,2,"2025-01-11T18:50:54.361",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566673,1736621454371,-500.0,0.00011259,2,"2025-01-11T18:50:54.371",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566674,1736621454381,-500.0,0.00011259,2,"2025-01-11T18:50:54.381",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566675,1736621454392,-1088.08,0.00011259,2,"2025-01-11T18:50:54.392",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566676,1736621454403,-500.0,0.00011259,2,"2025-01-11T18:50:54.403",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566677,1736621454413,-500.0,0.00011259,2,"2025-01-11T18:50:54.413",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566678,1736621454423,-500.0,0.00011259,2,"2025-01-11T18:50:54.423",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566679,1736621454433,-500.0,0.00011259,2,"2025-01-11T18:50:54.433",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566680,1736621454443,-500.0,0.00011259,2,"2025-01-11T18:50:54.443",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566681,1736621454454,-500.0,0.00011259,2,"2025-01-11T18:50:54.454",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566682,1736621454463,-500.0,0.00011259,2,"2025-01-11T18:50:54.463",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566683,1736621454472,-813.04,0.00011259,2,"2025-01-11T18:50:54.472",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566684,1736621454482,-500.0,0.00011259,2,"2025-01-11T18:50:54.482",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566685,1736621454493,-500.0,0.00011259,2,"2025-01-11T18:50:54.493",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566686,1736621454503,-500.0,0.00011259,2,"2025-01-11T18:50:54.503",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566687,1736621454515,-500.0,0.00011259,2,"2025-01-11T18:50:54.515",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566688,1736621454524,-500.0,0.00011259,2,"2025-01-11T18:50:54.524",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566689,1736621454535,-500.0,0.00011259,2,"2025-01-11T18:50:54.535",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566690,1736621454546,-500.0,0.00011259,2,"2025-01-11T18:50:54.546",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566691,1736621454557,-500.0,0.00011259,2,"2025-01-11T18:50:54.557",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566692,1736621454567,-500.0,0.00011259,2,"2025-01-11T18:50:54.567",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566693,1736621454580,-500.0,0.00011259,2,"2025-01-11T18:50:54.580",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566694,1736621454590,-500.0,0.00011259,2,"2025-01-11T18:50:54.590",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566695,1736621454601,-500.0,0.00011259,2,"2025-01-11T18:50:54.601",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566696,1736621454611,-500.0,0.00011259,2,"2025-01-11T18:50:54.611",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566697,1736621454622,-500.0,0.00011259,2,"2025-01-11T18:50:54.622",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566698,1736621454632,-500.0,0.00011259,2,"2025-01-11T18:50:54.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566699,1736621454642,-500.0,0.00011259,2,"2025-01-11T18:50:54.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566700,1736621454651,-500.0,0.00011259,2,"2025-01-11T18:50:54.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566701,1736621454661,-500.0,0.0001126,2,"2025-01-11T18:50:54.661",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566702,1736621454670,-636.08,0.0001126,2,"2025-01-11T18:50:54.670",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566703,1736621454679,-750.15567526,0.0001126,2,"2025-01-11T18:50:54.679",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566704,1736621454691,-103.09432474,0.0001126,2,"2025-01-11T18:50:54.691",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566705,1736621454701,-1981.72,0.0001126,2,"2025-01-11T18:50:54.701",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566706,1736621454711,-583.2,0.0001126,2,"2025-01-11T18:50:54.711",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566707,1736621454720,-500.0,0.0001126,2,"2025-01-11T18:50:54.720",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566708,1736621454733,-2219.66,0.0001126,2,"2025-01-11T18:50:54.733",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566709,1736621454743,-529.66,0.0001126,2,"2025-01-11T18:50:54.743",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566710,1736621454752,-500.0,0.0001126,2,"2025-01-11T18:50:54.752",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566711,1736621454761,-715.56,0.0001126,2,"2025-01-11T18:50:54.761",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566712,1736621454771,-908.13,0.0001126,2,"2025-01-11T18:50:54.771",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566713,1736621454780,-595.72577522,0.0001126,2,"2025-01-11T18:50:54.780",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566714,1736621454791,-632.20422478,0.0001126,2,"2025-01-11T18:50:54.791",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566715,1736621454800,-765.37,0.0001126,2,"2025-01-11T18:50:54.800",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566716,1736621454810,-500.0,0.0001126,2,"2025-01-11T18:50:54.810",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566717,1736621454819,-1105.42577522,0.0001126,2,"2025-01-11T18:50:54.819",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566718,1736621454830,-344.33422478,0.0001126,2,"2025-01-11T18:50:54.830",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566719,1736621454839,-500.0,0.0001126,2,"2025-01-11T18:50:54.839",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566720,1736621454848,-500.0,0.0001126,2,"2025-01-11T18:50:54.848",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566721,1736621454858,-500.0,0.0001126,2,"2025-01-11T18:50:54.858",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566722,1736621454867,-931.60578287,0.0001126,2,"2025-01-11T18:50:54.867",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566723,1736621454878,-309.25421713,0.0001126,2,"2025-01-11T18:50:54.878",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566724,1736621454887,-500.0,0.0001126,2,"2025-01-11T18:50:54.887",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566725,1736621454896,-500.0,0.0001126,2,"2025-01-11T18:50:54.896",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566726,1736621454906,-500.0,0.0001126,2,"2025-01-11T18:50:54.906",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566727,1736621454915,-1220.82478844,0.0001126,2,"2025-01-11T18:50:54.915",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566728,1736621454925,-874.23521156,0.0001126,2,"2025-01-11T18:50:54.925",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566729,1736621454934,-586.74978844,0.0001126,2,"2025-01-11T18:50:54.934",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566730,1736621454945,-689.41820677,0.0001126,2,"2025-01-11T18:50:54.945",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566731,1736621454955,-433.58200479,0.0001126,2,"2025-01-11T18:50:54.955",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566732,1736621454964,-500.0,0.0001126,2,"2025-01-11T18:50:54.964",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566733,1736621454973,-498.39145091,0.0001126,2,"2025-01-11T18:50:54.973",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566734,1736621455570,-500.0,0.00010162,2,"2025-01-11T18:50:55.570",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566735,1736621455579,-500.0,0.00010162,2,"2025-01-11T18:50:55.579",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566736,1736621455588,-500.0,0.00010163,2,"2025-01-11T18:50:55.588",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566737,1736621455597,-500.0,0.00010163,2,"2025-01-11T18:50:55.597",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566738,1736621455606,-500.0,0.00010163,2,"2025-01-11T18:50:55.606",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566739,1736621455615,-538.46774256,0.00010163,2,"2025-01-11T18:50:55.615",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566740,1736621455624,-500.0,0.00010163,2,"2025-01-11T18:50:55.624",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566741,1736621455634,-193.75,0.00010436,2,"2025-01-11T18:50:55.634",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566742,1736621455643,-152.32,0.00010664,2,"2025-01-11T18:50:55.643",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566743,1736621455652,-107.7464618,0.0001126,2,"2025-01-11T18:50:55.652",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566744,1736621455663,-688.76208729,0.0001126,2,"2025-01-11T18:50:55.663",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566745,1736621455673,-706.9531919,0.0001126,2,"2025-01-11T18:50:55.673",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566746,1736621455684,-67.4068081,0.0001126,2,"2025-01-11T18:50:55.684",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566747,1736621455693,-500.0,0.0001126,2,"2025-01-11T18:50:55.693",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566748,1736621455702,-500.0,0.0001126,2,"2025-01-11T18:50:55.702",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566749,1736621455711,-102.5931919,0.0001126,2,"2025-01-11T18:50:55.711",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566750,1736621455722,-2053.4168081,0.0001126,2,"2025-01-11T18:50:55.722",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566751,1736621455736,-500.0,0.0001126,2,"2025-01-11T18:50:55.736",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566752,1736621455745,-500.0,0.0001126,2,"2025-01-11T18:50:55.745",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566753,1736621455754,-259.7879325,0.0001126,2,"2025-01-11T18:50:55.754",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566754,1736621455766,-240.2120675,0.0001126,2,"2025-01-11T18:50:55.766",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566755,1736621455775,-500.0,0.0001126,2,"2025-01-11T18:50:55.775",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566756,1736621455784,-222.40626884,0.0001126,2,"2025-01-11T18:50:55.784",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566757,1736621455793,-500.0,0.0001126,2,"2025-01-11T18:50:55.793",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566758,1736621455804,-500.0,0.0001126,2,"2025-01-11T18:50:55.804",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566759,1736621455813,-500.0,0.0001126,2,"2025-01-11T18:50:55.813",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566760,1736621455822,-252.59,0.0001126,2,"2025-01-11T18:50:55.822",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566761,1736621455831,-500.0,0.0001126,2,"2025-01-11T18:50:55.831",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566762,1736621455840,-350.73,0.0001126,2,"2025-01-11T18:50:55.840",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566763,1736621455849,-18.86166368,0.0001126,2,"2025-01-11T18:50:55.849",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566764,1736621455861,-515.16833632,0.0001126,2,"2025-01-11T18:50:55.861",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566765,1736621455870,-81.88023323,0.0001126,2,"2025-01-11T18:50:55.870",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566766,1736621455888,-418.11976677,0.0001126,2,"2025-01-11T18:50:55.888",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566767,1736621455897,-500.0,0.0001126,2,"2025-01-11T18:50:55.897",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566768,1736621455906,-490.79212242,0.0001126,2,"2025-01-11T18:50:55.906",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566769,1736621455923,-91.75787758,0.0001126,2,"2025-01-11T18:50:55.923",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566770,1736621455933,-500.0,0.0001126,2,"2025-01-11T18:50:55.933",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566771,1736621455942,-534.68995812,0.0001126,2,"2025-01-11T18:50:55.942",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566772,1736621455951,-500.0,0.0001126,2,"2025-01-11T18:50:55.951",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566773,1736621455961,-500.0,0.0001126,2,"2025-01-11T18:50:55.961",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566774,1736621455971,-500.0,0.0001126,2,"2025-01-11T18:50:55.971",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566775,1736621455982,-660.95,0.0001126,2,"2025-01-11T18:50:55.982",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566776,1736621455991,-500.0,0.0001126,2,"2025-01-11T18:50:55.991",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566777,1736621456001,-514.46,0.0001126,2,"2025-01-11T18:50:56.001",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566778,1736621456010,-500.0,0.0001126,2,"2025-01-11T18:50:56.010",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566779,1736621456020,-851.4,0.0001126,2,"2025-01-11T18:50:56.020",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566780,1736621456030,-915.78,0.0001126,2,"2025-01-11T18:50:56.030",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566781,1736621456040,-1015.76,0.0001126,2,"2025-01-11T18:50:56.040",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566782,1736621456049,-955.24,0.00011261,2,"2025-01-11T18:50:56.049",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566783,1736621456059,-1983.29,0.00011261,2,"2025-01-11T18:50:56.059",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566784,1736621456069,-1036.51,0.00011261,2,"2025-01-11T18:50:56.069",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566785,1736621456079,-1442.19,0.00011261,2,"2025-01-11T18:50:56.079",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566786,1736621456089,-764.7,0.00011261,2,"2025-01-11T18:50:56.089",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566787,1736621456100,-972.09,0.00011261,2,"2025-01-11T18:50:56.100",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566788,1736621456110,-516.86,0.00011261,2,"2025-01-11T18:50:56.110",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566789,1736621456120,-666.27,0.00011262,2,"2025-01-11T18:50:56.120",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566790,1736621456129,-652.94,0.00011262,2,"2025-01-11T18:50:56.129",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566791,1736621456139,-500.0,0.00011263,2,"2025-01-11T18:50:56.139",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566792,1736621456149,-554.02,0.00011263,2,"2025-01-11T18:50:56.149",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566793,1736621456159,-500.0,0.00011263,2,"2025-01-11T18:50:56.159",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566794,1736621456169,-1015.29,0.00011263,2,"2025-01-11T18:50:56.169",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566795,1736621456178,-626.6,0.00011263,2,"2025-01-11T18:50:56.178",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566796,1736621456188,-1565.13,0.00011263,2,"2025-01-11T18:50:56.188",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566797,1736621456198,-858.25,0.00011263,2,"2025-01-11T18:50:56.198",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566798,1736621456208,-1345.22,0.00011263,2,"2025-01-11T18:50:56.208",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566799,1736621456218,-1795.38,0.00011263,2,"2025-01-11T18:50:56.218",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566800,1736621456228,-6450.46,0.00011263,2,"2025-01-11T18:50:56.228",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566801,1736621456238,-500.0,0.00011263,2,"2025-01-11T18:50:56.238",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566802,1736621456247,-766.84082118,0.00011263,2,"2025-01-11T18:50:56.247",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566803,1736621456445,-500.0,0.00010163,2,"2025-01-11T18:50:56.445",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566804,1736621456456,-999.49,0.00010165,2,"2025-01-11T18:50:56.456",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566805,1736621456466,-695.25917882,0.00011263,2,"2025-01-11T18:50:56.466",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566806,1736621456476,-682.76,0.00011263,2,"2025-01-11T18:50:56.476",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566807,1736621456487,-1096.56,0.00011263,2,"2025-01-11T18:50:56.487",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566808,1736621456497,-500.0,0.00011263,2,"2025-01-11T18:50:56.497",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566809,1736621456507,-1358.89,0.00011263,2,"2025-01-11T18:50:56.507",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566810,1736621456518,-500.0,0.00011263,2,"2025-01-11T18:50:56.518",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566811,1736621456529,-1047.52,0.00011263,2,"2025-01-11T18:50:56.529",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566812,1736621456540,-155.996627,0.00011266,2,"2025-01-11T18:50:56.540",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566813,1736621456552,-151.423521,0.00011266,2,"2025-01-11T18:50:56.552",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566814,1736621456561,-196.301247,0.00011266,2,"2025-01-11T18:50:56.561",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566815,1736621456572,-922.17,0.00011294,2,"2025-01-11T18:50:56.572",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566816,1736621456582,-600.0,0.00011308,2,"2025-01-11T18:50:56.582",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566817,1736621456594,-32.52942618,0.00011361,2,"2025-01-11T18:50:56.594",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566818,1736621456606,-966.47057382,0.00011361,2,"2025-01-11T18:50:56.606",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566819,1736621456616,-155.996627,0.00011369,2,"2025-01-11T18:50:56.616",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566820,1736621456625,-151.423521,0.00011369,2,"2025-01-11T18:50:56.625",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566821,1736621456635,-206.87842556,0.000114,2,"2025-01-11T18:50:56.635",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566822,1736621456645,-150.0,0.00011452,2,"2025-01-11T18:50:56.645",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566823,1736621456654,-150.0,0.00011452,2,"2025-01-11T18:50:56.654",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566824,1736621456664,-150.0,0.00011452,2,"2025-01-11T18:50:56.664",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566825,1736621456674,-3869.42218947,0.00011474,2,"2025-01-11T18:50:56.674",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566826,1736621456684,-316.05,0.00011505,2,"2025-01-11T18:50:56.684",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566827,1736621456693,-874.95866317,0.00011507,2,"2025-01-11T18:50:56.693",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566828,1736621456705,-1320.97133683,0.00011507,2,"2025-01-11T18:50:56.705",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566829,1736621456715,-151.423521,0.00011532,2,"2025-01-11T18:50:56.715",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566830,1736621456725,-896.57943802,0.00011532,2,"2025-01-11T18:50:56.725",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566831,1736621456739,-256.48,0.00011532,2,"2025-01-11T18:50:56.739",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566832,1736621456774,-565.31056198,0.00011532,2,"2025-01-11T18:50:56.774",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566833,1736621456783,-2818.84,0.00011532,2,"2025-01-11T18:50:56.783",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566834,1736621456793,-1639.4,0.00011532,2,"2025-01-11T18:50:56.793",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566835,1736621456803,-500.0,0.00011532,2,"2025-01-11T18:50:56.803",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566836,1736621456813,-736.0,0.00011532,2,"2025-01-11T18:50:56.813",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566837,1736621456823,-2029.26,0.00011532,2,"2025-01-11T18:50:56.823",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566838,1736621456833,-724.79,0.00011532,2,"2025-01-11T18:50:56.833",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566839,1736621456842,-978.23,0.00011532,2,"2025-01-11T18:50:56.842",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566840,1736621456852,-532.82,0.00011532,2,"2025-01-11T18:50:56.852",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566841,1736621456862,-577.29,0.00011532,2,"2025-01-11T18:50:56.862",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566842,1736621456872,-500.0,0.00011532,2,"2025-01-11T18:50:56.872",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566843,1736621456883,-1827.43,0.00011532,2,"2025-01-11T18:50:56.883",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566844,1736621456893,-500.0,0.00011532,2,"2025-01-11T18:50:56.893",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566845,1736621456904,-500.0,0.00011532,2,"2025-01-11T18:50:56.904",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566846,1736621456916,-1230.85,0.00011532,2,"2025-01-11T18:50:56.916",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566847,1736621456926,-547.0,0.00011533,2,"2025-01-11T18:50:56.926",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566848,1736621456936,-320.78,0.00011533,2,"2025-01-11T18:50:56.936",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566849,1736621456946,-500.0,0.00011533,2,"2025-01-11T18:50:56.946",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566850,1736621456955,-500.0,0.00011533,2,"2025-01-11T18:50:56.955",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566851,1736621456965,-500.0,0.00011533,2,"2025-01-11T18:50:56.965",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566852,1736621456975,-500.0,0.00011533,2,"2025-01-11T18:50:56.975",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566853,1736621456985,-500.0,0.00011533,2,"2025-01-11T18:50:56.985",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566854,1736621456995,-500.0,0.00011533,2,"2025-01-11T18:50:56.995",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566855,1736621457004,-500.0,0.00011533,2,"2025-01-11T18:50:57.004",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566856,1736621457014,-593.18,0.00011533,2,"2025-01-11T18:50:57.014",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566857,1736621457024,-500.0,0.00011533,2,"2025-01-11T18:50:57.024",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566858,1736621457034,-532.45,0.00011533,2,"2025-01-11T18:50:57.034",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566859,1736621457044,-578.67,0.00011533,2,"2025-01-11T18:50:57.044",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566860,1736621457053,-594.42,0.00011533,2,"2025-01-11T18:50:57.053",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566861,1736621457063,-500.0,0.00011533,2,"2025-01-11T18:50:57.063",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566862,1736621457073,-478.11,0.00011533,2,"2025-01-11T18:50:57.073",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566863,1736621457083,-500.0,0.00011533,2,"2025-01-11T18:50:57.083",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566864,1736621457093,-519.49,0.00011533,2,"2025-01-11T18:50:57.093",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566865,1736621457102,-500.0,0.00011533,2,"2025-01-11T18:50:57.102",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566866,1736621457113,-500.0,0.00011533,2,"2025-01-11T18:50:57.113",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566867,1736621457122,-500.0,0.00011533,2,"2025-01-11T18:50:57.122",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566868,1736621457132,-500.0,0.00011533,2,"2025-01-11T18:50:57.132",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566869,1736621457142,-500.0,0.00011533,2,"2025-01-11T18:50:57.142",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566870,1736621457152,-500.0,0.00011533,2,"2025-01-11T18:50:57.152",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566871,1736621457163,-530.84,0.00011533,2,"2025-01-11T18:50:57.163",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566872,1736621457173,-500.0,0.00011533,2,"2025-01-11T18:50:57.173",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566873,1736621457183,-500.0,0.00011533,2,"2025-01-11T18:50:57.183",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566874,1736621457193,-500.0,0.00011533,2,"2025-01-11T18:50:57.193",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566875,1736621457203,-500.0,0.00011533,2,"2025-01-11T18:50:57.203",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566876,1736621457213,-500.0,0.00011533,2,"2025-01-11T18:50:57.213",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566877,1736621457224,-500.0,0.00011533,2,"2025-01-11T18:50:57.224",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566878,1736621457234,-500.0,0.00011533,2,"2025-01-11T18:50:57.234",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566879,1736621457245,-500.0,0.00011533,2,"2025-01-11T18:50:57.245",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566880,1736621457256,-500.0,0.00011533,2,"2025-01-11T18:50:57.256",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566881,1736621457267,-500.0,0.00011533,2,"2025-01-11T18:50:57.267",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566882,1736621457277,-4290.62,0.00011533,2,"2025-01-11T18:50:57.277",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566883,1736621457287,-995.86,0.00011533,2,"2025-01-11T18:50:57.287",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566884,1736621457297,-500.0,0.00011533,2,"2025-01-11T18:50:57.297",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566885,1736621457307,-500.0,0.00011533,2,"2025-01-11T18:50:57.307",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566886,1736621457318,-783.11,0.00011533,2,"2025-01-11T18:50:57.318",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566887,1736621457327,-500.0,0.00011533,2,"2025-01-11T18:50:57.327",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566888,1736621457337,-2256.78,0.00011533,2,"2025-01-11T18:50:57.337",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566889,1736621457349,-2102.59,0.00011533,2,"2025-01-11T18:50:57.349",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566890,1736621457359,-500.0,0.00011533,2,"2025-01-11T18:50:57.359",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566891,1736621457369,-500.0,0.00011533,2,"2025-01-11T18:50:57.369",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566892,1736621457379,-500.0,0.00011533,2,"2025-01-11T18:50:57.379",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566893,1736621457389,-2192.98,0.00011533,2,"2025-01-11T18:50:57.389",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566894,1736621457399,-1538.91,0.00011533,2,"2025-01-11T18:50:57.399",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566895,1736621457409,-753.15,0.00011533,2,"2025-01-11T18:50:57.409",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566896,1736621457419,-500.0,0.00011533,2,"2025-01-11T18:50:57.419",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566897,1736621457429,-500.0,0.00011533,2,"2025-01-11T18:50:57.429",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566898,1736621457439,-500.0,0.00011533,2,"2025-01-11T18:50:57.439",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566899,1736621457449,-500.0,0.00011533,2,"2025-01-11T18:50:57.449",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566900,1736621457459,-1520.67,0.00011533,2,"2025-01-11T18:50:57.459",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566901,1736621457470,-500.0,0.00011533,2,"2025-01-11T18:50:57.470",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566902,1736621457480,-500.0,0.00011533,2,"2025-01-11T18:50:57.480",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566903,1736621457490,-1088.08,0.00011533,2,"2025-01-11T18:50:57.490",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566904,1736621457501,-500.0,0.00011533,2,"2025-01-11T18:50:57.501",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566905,1736621457512,-500.0,0.00011533,2,"2025-01-11T18:50:57.512",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566906,1736621457523,-500.0,0.00011533,2,"2025-01-11T18:50:57.523",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566907,1736621457533,-500.0,0.00011533,2,"2025-01-11T18:50:57.533",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566908,1736621457543,-500.0,0.00011533,2,"2025-01-11T18:50:57.543",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566909,1736621457553,-813.04,0.00011533,2,"2025-01-11T18:50:57.553",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566910,1736621457564,-500.0,0.00011533,2,"2025-01-11T18:50:57.564",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566911,1736621457575,-500.0,0.00011533,2,"2025-01-11T18:50:57.575",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566912,1736621457586,-500.0,0.00011533,2,"2025-01-11T18:50:57.586",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566913,1736621457597,-500.0,0.00011533,2,"2025-01-11T18:50:57.597",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566914,1736621457610,-500.0,0.00011533,2,"2025-01-11T18:50:57.610",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566915,1736621457620,-500.0,0.00011533,2,"2025-01-11T18:50:57.620",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566916,1736621457632,-500.0,0.00011533,2,"2025-01-11T18:50:57.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566917,1736621457642,-500.0,0.00011533,2,"2025-01-11T18:50:57.642",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566918,1736621457652,-500.0,0.00011533,2,"2025-01-11T18:50:57.652",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566919,1736621457662,-476.67,0.00011534,2,"2025-01-11T18:50:57.662",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566920,1736621457671,-636.08,0.00011534,2,"2025-01-11T18:50:57.671",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566921,1736621457681,-853.25,0.00011534,2,"2025-01-11T18:50:57.681",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566922,1736621457691,-1981.72,0.00011534,2,"2025-01-11T18:50:57.691",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566923,1736621457701,-583.2,0.00011534,2,"2025-01-11T18:50:57.701",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566924,1736621457711,-500.0,0.00011534,2,"2025-01-11T18:50:57.711",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566925,1736621457721,-2219.66,0.00011534,2,"2025-01-11T18:50:57.721",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566926,1736621457736,-529.66,0.00011534,2,"2025-01-11T18:50:57.736",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566927,1736621457746,-500.0,0.00011534,2,"2025-01-11T18:50:57.746",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566928,1736621457756,-715.56,0.00011534,2,"2025-01-11T18:50:57.756",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566929,1736621457767,-908.13,0.00011534,2,"2025-01-11T18:50:57.767",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566930,1736621457776,-1227.93,0.00011534,2,"2025-01-11T18:50:57.776",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566931,1736621457786,-765.37,0.00011534,2,"2025-01-11T18:50:57.786",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566932,1736621457796,-1449.76,0.00011534,2,"2025-01-11T18:50:57.796",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566933,1736621457807,-500.0,0.00011534,2,"2025-01-11T18:50:57.807",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566934,1736621457817,-1240.86,0.00011534,2,"2025-01-11T18:50:57.817",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566935,1736621457828,-500.0,0.00011534,2,"2025-01-11T18:50:57.828",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566936,1736621457837,-500.0,0.00011534,2,"2025-01-11T18:50:57.837",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566937,1736621457848,-500.0,0.00011534,2,"2025-01-11T18:50:57.848",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566938,1736621457859,-2095.06,0.00011534,2,"2025-01-11T18:50:57.859",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566939,1736621457868,-1709.75,0.00011534,2,"2025-01-11T18:50:57.868",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566940,1736621457878,-500.0,0.00011534,2,"2025-01-11T18:50:57.878",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566941,1736621457888,-1294.9,0.00011534,2,"2025-01-11T18:50:57.888",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566942,1736621457898,-774.36,0.00011534,2,"2025-01-11T18:50:57.898",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566943,1736621457908,-500.0,0.00011534,2,"2025-01-11T18:50:57.908",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566944,1736621457918,-500.0,0.00011534,2,"2025-01-11T18:50:57.918",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566945,1736621457928,-2156.01,0.00011534,2,"2025-01-11T18:50:57.928",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566946,1736621457937,-500.0,0.00011534,2,"2025-01-11T18:50:57.937",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566947,1736621457947,-500.0,0.00011534,2,"2025-01-11T18:50:57.947",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566948,1736621457956,-500.0,0.00011534,2,"2025-01-11T18:50:57.956",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566949,1736621457966,-534.03,0.00011534,2,"2025-01-11T18:50:57.966",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566950,1736621457976,-582.55,0.00011534,2,"2025-01-11T18:50:57.976",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566951,1736621457986,-286.964995,0.00011534,2,"2025-01-11T18:50:57.986",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566952,1736621457996,-660.95,0.00011534,2,"2025-01-11T18:50:57.996",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566953,1736621458005,-349.21,0.00011534,2,"2025-01-11T18:50:58.005",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566954,1736621458015,-514.46,0.00011534,2,"2025-01-11T18:50:58.015",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566955,1736621458024,-851.4,0.00011534,2,"2025-01-11T18:50:58.024",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566956,1736621458034,-915.78,0.00011534,2,"2025-01-11T18:50:58.034",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566957,1736621458044,-1015.76,0.00011534,2,"2025-01-11T18:50:58.044",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566958,1736621458054,-955.24,0.00011535,2,"2025-01-11T18:50:58.054",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566959,1736621458064,-1983.29,0.00011535,2,"2025-01-11T18:50:58.064",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566960,1736621458073,-1036.51,0.00011535,2,"2025-01-11T18:50:58.073",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566961,1736621458083,-1442.19,0.00011535,2,"2025-01-11T18:50:58.083",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566962,1736621458093,-764.7,0.00011535,2,"2025-01-11T18:50:58.093",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566963,1736621458105,-972.09,0.00011535,2,"2025-01-11T18:50:58.105",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566964,1736621458114,-516.86,0.00011535,2,"2025-01-11T18:50:58.114",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566965,1736621458125,-666.27,0.00011536,2,"2025-01-11T18:50:58.125",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566966,1736621458135,-652.94,0.00011536,2,"2025-01-11T18:50:58.135",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566967,1736621458145,-500.0,0.00011537,2,"2025-01-11T18:50:58.145",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566968,1736621458156,-554.02,0.00011537,2,"2025-01-11T18:50:58.156",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566969,1736621458166,-500.0,0.00011537,2,"2025-01-11T18:50:58.166",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566970,1736621458177,-1015.29,0.00011537,2,"2025-01-11T18:50:58.177",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566971,1736621458188,-626.6,0.00011537,2,"2025-01-11T18:50:58.188",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566972,1736621458199,-1565.13,0.00011537,2,"2025-01-11T18:50:58.199",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566973,1736621458210,-858.25,0.00011537,2,"2025-01-11T18:50:58.210",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566974,1736621458220,-1345.22,0.00011537,2,"2025-01-11T18:50:58.220",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566975,1736621458230,-1795.38,0.00011537,2,"2025-01-11T18:50:58.230",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566976,1736621458241,-6450.46,0.00011537,2,"2025-01-11T18:50:58.241",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566977,1736621458251,-500.0,0.00011537,2,"2025-01-11T18:50:58.251",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566978,1736621458261,-1462.1,0.00011537,2,"2025-01-11T18:50:58.261",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566979,1736621458271,-682.76,0.00011537,2,"2025-01-11T18:50:58.271",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566980,1736621458281,-1096.56,0.00011537,2,"2025-01-11T18:50:58.281",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566981,1736621458293,-500.0,0.00011537,2,"2025-01-11T18:50:58.293",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566982,1736621458303,-1358.89,0.00011537,2,"2025-01-11T18:50:58.303",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566983,1736621458315,-500.0,0.00011537,2,"2025-01-11T18:50:58.315",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566984,1736621458326,-1047.52,0.00011537,2,"2025-01-11T18:50:58.326",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566985,1736621458335,-155.996627,0.00011538,2,"2025-01-11T18:50:58.335",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566986,1736621458350,-155.726861,0.00011538,2,"2025-01-11T18:50:58.350",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566987,1736621458360,-155.996627,0.0001154,2,"2025-01-11T18:50:58.360",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566988,1736621458547,-151.423521,0.0001154,2,"2025-01-11T18:50:58.547",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566989,1736621458557,-151.423521,0.00011541,2,"2025-01-11T18:50:58.557",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566990,1736621458567,-155.996627,0.00011643,2,"2025-01-11T18:50:58.567",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566991,1736621458576,-31240.0,0.00011671,2,"2025-01-11T18:50:58.576",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566992,1736621458585,-18760.0,0.00011671,2,"2025-01-11T18:50:58.585",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566993,1736621458594,-202.861,0.0001168,2,"2025-01-11T18:50:58.594",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566994,1736621458604,-819.0,0.00011686,2,"2025-01-11T18:50:58.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566995,1736621458613,-2944.0,0.00011686,2,"2025-01-11T18:50:58.613",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566996,1736621458623,-537.0,0.00011686,2,"2025-01-11T18:50:58.623",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566997,1736621458632,-1665.561,0.00011686,2,"2025-01-11T18:50:58.632",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566998,1736621458641,-3896.0,0.00011686,2,"2025-01-11T18:50:58.641",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348566999,1736621458651,-150.0,0.00011686,2,"2025-01-11T18:50:58.651",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348567000,1736621458660,-3869.42218947,0.00011709,2,"2025-01-11T18:50:58.660",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348567001,1736621458670,-121834.92041554,0.00011711,4,"2025-01-11T18:50:58.670",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348567002,1736621458690,-15387.1239229,0.00011711,4,"2025-01-11T18:50:58.690",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348567003,1736621458702,-5332.0,0.00011711,4,"2025-01-11T18:50:58.702",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348567004,1736621458713,-112039.37964903,0.00011711,4,"2025-01-11T18:50:58.713",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348567005,1736621458723,-6637.00035087,0.00011711,2,"2025-01-11T18:50:58.723",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348567006,1736621458737,-350.0,0.00011711,2,"2025-01-11T18:50:58.737",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348567007,1736621458748,-7223.9999,0.00011711,2,"2025-01-11T18:50:58.748",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348567008,1736621503910,500.0,8.22e-05,2,"2025-01-11T18:51:43.910",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348567009,1736621525604,1700.0,8.22e-05,2,"2025-01-11T18:52:05.604",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348567014,1736622129761,811.4,8.219e-05,2,"2025-01-11T19:02:09.761",0.00018615,16.24,0.9594171096553212,1784845487.2174473]
[348567025,1736622604828,1700.0,8.22e-05,2,"2025-01-11T19:10:04.828",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567027,1736622631608,-250.0,9.29e-05,2,"2025-01-11T19:10:31.608",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567028,1736622631618,-300.0,9.35e-05,2,"2025-01-11T19:10:31.618",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567029,1736622631628,-568.86,9.351e-05,2,"2025-01-11T19:10:31.628",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567030,1736622631637,-500.0,9.351e-05,2,"2025-01-11T19:10:31.637",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567031,1736622631646,-500.0,9.351e-05,2,"2025-01-11T19:10:31.646",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567032,1736622631655,-228.19080391,9.351e-05,2,"2025-01-11T19:10:31.655",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567033,1736622631665,-231.22764045,9.351e-05,2,"2025-01-11T19:10:31.665",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567034,1736622631674,-283.4,9.407e-05,2,"2025-01-11T19:10:31.674",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567035,1736622631683,-265.49,9.461e-05,2,"2025-01-11T19:10:31.683",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567036,1736622631692,-250.0,9.487e-05,2,"2025-01-11T19:10:31.692",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567037,1736622631702,-1116.22748198,9.49e-05,2,"2025-01-11T19:10:31.702",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567038,1736622631711,-1116.22748198,9.49e-05,2,"2025-01-11T19:10:31.711",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567039,1736622631720,-500.0,9.59e-05,2,"2025-01-11T19:10:31.720",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567040,1736622631732,-1700.0,9.59e-05,2,"2025-01-11T19:10:31.732",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567041,1736622631741,-231.22764044,9.757e-05,2,"2025-01-11T19:10:31.741",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567042,1736622631751,-231.22764044,0.00010063,2,"2025-01-11T19:10:31.751",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567043,1736622631761,-3820.1214,0.00010063,2,"2025-01-11T19:10:31.761",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567044,1736622631770,-994.17,0.00010086,2,"2025-01-11T19:10:31.770",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567045,1736622631779,-161.15,0.00010137,2,"2025-01-11T19:10:31.779",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567046,1736622631789,-604.83,0.00010137,2,"2025-01-11T19:10:31.789",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567047,1736622631799,-150.0,0.00010161,2,"2025-01-11T19:10:31.799",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567048,1736622631810,-980.34,0.00010162,2,"2025-01-11T19:10:31.810",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567049,1736622631819,-500.0,0.00010162,2,"2025-01-11T19:10:31.819",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567050,1736622631830,-500.0,0.00010162,2,"2025-01-11T19:10:31.830",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567051,1736622631841,-500.0,0.00010162,2,"2025-01-11T19:10:31.841",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567052,1736622631852,-500.0,0.00010162,2,"2025-01-11T19:10:31.852",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567053,1736622631861,-500.0,0.00010162,2,"2025-01-11T19:10:31.861",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567054,1736622631871,-500.0,0.00010162,2,"2025-01-11T19:10:31.871",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567055,1736622631880,-500.0,0.00010162,2,"2025-01-11T19:10:31.880",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567056,1736622631890,-500.0,0.00010162,2,"2025-01-11T19:10:31.890",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567057,1736622631899,-500.0,0.00010162,2,"2025-01-11T19:10:31.899",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567058,1736622631908,-508.75,0.00010162,2,"2025-01-11T19:10:31.908",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567059,1736622631918,-500.0,0.00010162,2,"2025-01-11T19:10:31.918",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567060,1736622631928,-500.0,0.00010162,2,"2025-01-11T19:10:31.928",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567061,1736622631938,-500.0,0.00010162,2,"2025-01-11T19:10:31.938",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567062,1736622631947,-500.0,0.00010162,2,"2025-01-11T19:10:31.947",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567063,1736622631957,-656.8,0.00010162,2,"2025-01-11T19:10:31.957",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567064,1736622631967,-500.0,0.00010162,2,"2025-01-11T19:10:31.967",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567065,1736622631976,-500.0,0.00010162,2,"2025-01-11T19:10:31.976",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567066,1736622631986,-500.0,0.00010162,2,"2025-01-11T19:10:31.986",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567067,1736622631996,-500.0,0.00010162,2,"2025-01-11T19:10:31.996",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567068,1736622632005,-500.0,0.00010162,2,"2025-01-11T19:10:32.005",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567069,1736622632015,-500.0,0.00010162,2,"2025-01-11T19:10:32.015",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567070,1736622632025,-500.0,0.00010162,2,"2025-01-11T19:10:32.025",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567071,1736622632036,-500.0,0.00010162,2,"2025-01-11T19:10:32.036",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567072,1736622632045,-500.0,0.00010162,2,"2025-01-11T19:10:32.045",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567073,1736622632055,-500.0,0.00010162,2,"2025-01-11T19:10:32.055",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567074,1736622632064,-500.0,0.00010162,2,"2025-01-11T19:10:32.064",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567075,1736622632074,-500.0,0.00010162,2,"2025-01-11T19:10:32.074",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567076,1736622632087,-500.0,0.00010162,2,"2025-01-11T19:10:32.087",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567078,1736622632096,-638.55,0.00010162,2,"2025-01-11T19:10:32.096",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567080,1736622632105,-500.0,0.00010163,2,"2025-01-11T19:10:32.105",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567082,1736622632115,-500.0,0.00010163,2,"2025-01-11T19:10:32.115",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567084,1736622632124,-500.0,0.00010163,2,"2025-01-11T19:10:32.124",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567086,1736622632133,-500.0,0.00010163,2,"2025-01-11T19:10:32.133",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567088,1736622632143,-500.0,0.00010163,2,"2025-01-11T19:10:32.143",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567090,1736622632153,-500.0,0.00010163,2,"2025-01-11T19:10:32.153",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567092,1736622632164,-500.0,0.00010163,2,"2025-01-11T19:10:32.164",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567094,1736622632173,-500.0,0.00010163,2,"2025-01-11T19:10:32.173",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567096,1736622632184,-500.0,0.00010163,2,"2025-01-11T19:10:32.184",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567098,1736622632194,-500.0,0.00010163,2,"2025-01-11T19:10:32.194",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567100,1736622632203,-500.0,0.00010163,2,"2025-01-11T19:10:32.203",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567102,1736622632213,-437.92923976,0.00010163,2,"2025-01-11T19:10:32.213",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567104,1736622632222,-585.13771077,0.00010163,2,"2025-01-11T19:10:32.222",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567106,1736622632231,-500.0,0.00010163,2,"2025-01-11T19:10:32.231",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567108,1736622632241,-500.0,0.00010163,2,"2025-01-11T19:10:32.241",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567110,1736622632250,-500.0,0.00010163,2,"2025-01-11T19:10:32.250",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567112,1736622632259,-500.0,0.00010163,2,"2025-01-11T19:10:32.259",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567114,1736622632269,-500.0,0.00010163,2,"2025-01-11T19:10:32.269",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567116,1736622632278,-500.0,0.00010163,2,"2025-01-11T19:10:32.278",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567118,1736622632287,-500.0,0.00010163,2,"2025-01-11T19:10:32.287",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567120,1736622632296,-500.0,0.00010163,2,"2025-01-11T19:10:32.296",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567121,1736622632305,-500.0,0.00010163,2,"2025-01-11T19:10:32.305",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567123,1736622632314,-500.0,0.00010163,2,"2025-01-11T19:10:32.314",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567125,1736622632323,-500.0,0.00010163,2,"2025-01-11T19:10:32.323",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567127,1736622632332,-500.0,0.00010163,2,"2025-01-11T19:10:32.332",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567129,1736622632341,-500.0,0.00010163,2,"2025-01-11T19:10:32.341",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567131,1736622632350,-500.0,0.00010163,2,"2025-01-11T19:10:32.350",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567133,1736622632359,-500.0,0.00010163,2,"2025-01-11T19:10:32.359",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567135,1736622632368,-500.0,0.00010163,2,"2025-01-11T19:10:32.368",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567137,1736622632377,-500.0,0.00010163,2,"2025-01-11T19:10:32.377",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567139,1736622632387,-500.0,0.00010163,2,"2025-01-11T19:10:32.387",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567141,1736622632397,-500.0,0.00010163,2,"2025-01-11T19:10:32.397",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567143,1736622632406,-500.0,0.00010163,2,"2025-01-11T19:10:32.406",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567145,1736622632416,-500.0,0.00010163,2,"2025-01-11T19:10:32.416",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567147,1736622632425,-451.51006687,0.00010163,2,"2025-01-11T19:10:32.425",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567149,1736622632434,-500.0,0.00010163,2,"2025-01-11T19:10:32.434",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567151,1736622632443,-500.0,0.00010163,2,"2025-01-11T19:10:32.443",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567153,1736622632455,-500.0,0.00010163,2,"2025-01-11T19:10:32.455",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567155,1736622632464,-500.0,0.00010163,2,"2025-01-11T19:10:32.464",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567157,1736622632474,-500.0,0.00010163,2,"2025-01-11T19:10:32.474",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567159,1736622632483,-500.0,0.00010163,2,"2025-01-11T19:10:32.483",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567161,1736622632492,-716.43,0.00010164,2,"2025-01-11T19:10:32.492",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567163,1736622632501,-1487.47,0.00010164,2,"2025-01-11T19:10:32.501",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567165,1736622632510,-777.38,0.00010164,2,"2025-01-11T19:10:32.510",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567167,1736622632519,-1081.65,0.00010164,2,"2025-01-11T19:10:32.519",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567169,1736622632528,-573.53,0.00010164,2,"2025-01-11T19:10:32.528",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567171,1736622632537,-729.07,0.00010164,2,"2025-01-11T19:10:32.537",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567173,1736622632546,-500.0,0.00010164,2,"2025-01-11T19:10:32.546",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567174,1736622632555,-1106.66,0.00010164,2,"2025-01-11T19:10:32.555",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567177,1736622632564,-520.05,0.00010164,2,"2025-01-11T19:10:32.564",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567179,1736622632575,-500.0,0.00010164,2,"2025-01-11T19:10:32.575",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567180,1736622632584,-517.47,0.00010164,2,"2025-01-11T19:10:32.584",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567182,1736622632593,-500.0,0.00010164,2,"2025-01-11T19:10:32.593",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567184,1736622632602,-500.0,0.00010164,2,"2025-01-11T19:10:32.602",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567186,1736622632611,-500.0,0.00010164,2,"2025-01-11T19:10:32.611",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567188,1736622632620,-853.47,0.00010164,2,"2025-01-11T19:10:32.620",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567190,1736622632629,-725.73,0.00010164,2,"2025-01-11T19:10:32.629",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567192,1736622632639,-1166.39,0.00010164,2,"2025-01-11T19:10:32.639",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567194,1736622632648,-668.75,0.00010164,2,"2025-01-11T19:10:32.648",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567196,1736622632657,-1027.5,0.00010164,2,"2025-01-11T19:10:32.657",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567198,1736622632666,-1352.05,0.00010164,2,"2025-01-11T19:10:32.666",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567200,1736622632675,-4865.22,0.00010164,2,"2025-01-11T19:10:32.675",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567202,1736622632684,-1073.95,0.00010164,2,"2025-01-11T19:10:32.684",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567204,1736622632694,-500.0,0.00010164,2,"2025-01-11T19:10:32.694",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567206,1736622632703,-500.0,0.00010164,2,"2025-01-11T19:10:32.703",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567208,1736622632712,-1195.73,0.00010164,2,"2025-01-11T19:10:32.712",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567210,1736622632721,-500.0,0.00010164,2,"2025-01-11T19:10:32.721",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567212,1736622632731,-500.0,0.00010164,2,"2025-01-11T19:10:32.731",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567214,1736622632742,-526.2,0.00010164,2,"2025-01-11T19:10:32.742",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567216,1736622632751,-835.76,0.00010164,2,"2025-01-11T19:10:32.751",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567218,1736622632760,-560.55,0.00010165,2,"2025-01-11T19:10:32.760",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567220,1736622632771,-999.57,0.00010165,2,"2025-01-11T19:10:32.771",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567222,1736622632780,-1000.0,0.00010166,2,"2025-01-11T19:10:32.780",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567224,1736622632790,-500.0,0.00010166,2,"2025-01-11T19:10:32.790",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567226,1736622632799,-770.4,0.00010166,2,"2025-01-11T19:10:32.799",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567228,1736622632810,-420.0,0.00010285,2,"2025-01-11T19:10:32.810",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567230,1736622632819,-1000.0,0.00010336,2,"2025-01-11T19:10:32.819",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567232,1736622632828,-790.8897,0.00010337,2,"2025-01-11T19:10:32.828",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567234,1736622632838,-811.4,0.00010435,2,"2025-01-11T19:10:32.838",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567236,1736622632847,-500.0,0.00010436,2,"2025-01-11T19:10:32.847",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567238,1736622632856,-500.0,0.00010436,2,"2025-01-11T19:10:32.856",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567240,1736622632865,-500.0,0.00010436,2,"2025-01-11T19:10:32.865",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567242,1736622632874,-656.8,0.00010436,2,"2025-01-11T19:10:32.874",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567244,1736622632884,-500.0,0.00010436,2,"2025-01-11T19:10:32.884",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567246,1736622632893,-500.0,0.00010436,2,"2025-01-11T19:10:32.893",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567248,1736622632903,-500.0,0.00010436,2,"2025-01-11T19:10:32.903",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567250,1736622632912,-500.0,0.00010436,2,"2025-01-11T19:10:32.912",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567252,1736622632921,-500.0,0.00010436,2,"2025-01-11T19:10:32.921",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567254,1736622632930,-500.0,0.00010436,2,"2025-01-11T19:10:32.930",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567256,1736622632939,-500.0,0.00010436,2,"2025-01-11T19:10:32.939",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567258,1736622632948,-500.0,0.00010436,2,"2025-01-11T19:10:32.948",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567260,1736622632957,-500.0,0.00010436,2,"2025-01-11T19:10:32.957",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567262,1736622632966,-1763.45,0.00010436,2,"2025-01-11T19:10:32.966",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567264,1736622632976,-708.92,0.00010436,2,"2025-01-11T19:10:32.976",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567266,1736622632985,-1148.6,0.00010436,2,"2025-01-11T19:10:32.985",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567268,1736622632994,-3217.96,0.00010436,2,"2025-01-11T19:10:32.994",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567270,1736622633004,-573.26,0.00010436,2,"2025-01-11T19:10:33.004",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567272,1736622633013,-500.0,0.00010436,2,"2025-01-11T19:10:33.013",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567273,1736622633022,-632.97,0.00010436,2,"2025-01-11T19:10:33.022",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567275,1736622633033,-500.0,0.00010436,2,"2025-01-11T19:10:33.033",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567277,1736622633043,-1576.94,0.00010436,2,"2025-01-11T19:10:33.043",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567279,1736622633053,-500.0,0.00010436,2,"2025-01-11T19:10:33.053",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567281,1736622633062,-500.0,0.00010436,2,"2025-01-11T19:10:33.062",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567283,1736622633074,-1726.37,0.00010436,2,"2025-01-11T19:10:33.074",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567285,1736622633083,-587.7,0.00010436,2,"2025-01-11T19:10:33.083",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567287,1736622633092,-923.13,0.00010436,2,"2025-01-11T19:10:33.092",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567289,1736622633106,-1288.78,0.00010436,2,"2025-01-11T19:10:33.106",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567291,1736622633116,-500.0,0.00010436,2,"2025-01-11T19:10:33.116",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567293,1736622633125,-2114.13,0.00010436,2,"2025-01-11T19:10:33.125",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567295,1736622633135,-864.56,0.00010436,2,"2025-01-11T19:10:33.135",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567297,1736622633144,-1229.55,0.00010436,2,"2025-01-11T19:10:33.144",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567299,1736622633153,-699.21,0.00010436,2,"2025-01-11T19:10:33.153",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567301,1736622633162,-500.0,0.00010436,2,"2025-01-11T19:10:33.162",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567303,1736622633172,-1521.94,0.00010436,2,"2025-01-11T19:10:33.172",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567305,1736622633181,-1300.42,0.00010436,2,"2025-01-11T19:10:33.181",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567307,1736622633190,-578.02,0.00010436,2,"2025-01-11T19:10:33.190",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567309,1736622633201,-565.77,0.00010436,2,"2025-01-11T19:10:33.201",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567311,1736622633210,-565.77,0.00010436,2,"2025-01-11T19:10:33.210",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567313,1736622633220,-500.0,0.00010436,2,"2025-01-11T19:10:33.220",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567316,1736622633230,-733.68,0.00010436,2,"2025-01-11T19:10:33.230",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567318,1736622633240,-500.0,0.00010436,2,"2025-01-11T19:10:33.240",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567319,1736622633250,-500.0,0.00010436,2,"2025-01-11T19:10:33.250",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567322,1736622633259,-500.0,0.00010436,2,"2025-01-11T19:10:33.259",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567324,1736622633269,-500.0,0.00010436,2,"2025-01-11T19:10:33.269",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567326,1736622633278,-888.33,0.00010436,2,"2025-01-11T19:10:33.278",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567328,1736622633287,-500.0,0.00010436,2,"2025-01-11T19:10:33.287",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567330,1736622633297,-688.5,0.00010436,2,"2025-01-11T19:10:33.297",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567332,1736622633307,-638.55,0.00010436,2,"2025-01-11T19:10:33.307",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567334,1736622633317,-1370.57,0.00010436,2,"2025-01-11T19:10:33.317",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567335,1736622633326,-1565.18,0.00010436,2,"2025-01-11T19:10:33.326",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567337,1736622633336,-500.0,0.00010436,2,"2025-01-11T19:10:33.336",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567339,1736622633345,-500.0,0.00010436,2,"2025-01-11T19:10:33.345",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567341,1736622633354,-500.0,0.00010436,2,"2025-01-11T19:10:33.354",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567343,1736622633363,-500.0,0.00010437,2,"2025-01-11T19:10:33.363",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567345,1736622633373,-500.0,0.00010437,2,"2025-01-11T19:10:33.373",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567347,1736622633382,-500.0,0.00010437,2,"2025-01-11T19:10:33.382",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567349,1736622633391,-500.0,0.00010437,2,"2025-01-11T19:10:33.391",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567351,1736622633401,-500.0,0.00010437,2,"2025-01-11T19:10:33.401",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567353,1736622633410,-261.8405754,0.00010437,2,"2025-01-11T19:10:33.410",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567355,1736622633418,-500.0,0.00010437,2,"2025-01-11T19:10:33.418",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567357,1736622633427,-512.97,0.00010437,2,"2025-01-11T19:10:33.427",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567359,1736622633437,-500.0,0.00010437,2,"2025-01-11T19:10:33.437",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567361,1736622633446,-153.01538432,0.00010437,2,"2025-01-11T19:10:33.446",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567363,1736622633456,-500.0,0.00010437,2,"2025-01-11T19:10:33.456",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567365,1736622633465,-500.0,0.00010437,2,"2025-01-11T19:10:33.465",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567367,1736622633474,-500.0,0.00010437,2,"2025-01-11T19:10:33.474",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567369,1736622633484,-500.0,0.00010437,2,"2025-01-11T19:10:33.484",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567371,1736622633493,-500.0,0.00010437,2,"2025-01-11T19:10:33.493",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567373,1736622633504,-500.0,0.00010437,2,"2025-01-11T19:10:33.504",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567375,1736622633514,-500.0,0.00010437,2,"2025-01-11T19:10:33.514",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567377,1736622633523,-500.0,0.00010437,2,"2025-01-11T19:10:33.523",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567379,1736622633532,-500.0,0.00010437,2,"2025-01-11T19:10:33.532",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567381,1736622633542,-500.0,0.00010437,2,"2025-01-11T19:10:33.542",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567383,1736622633551,-500.0,0.00010437,2,"2025-01-11T19:10:33.551",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567385,1736622633562,-500.0,0.00010437,2,"2025-01-11T19:10:33.562",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567387,1736622633572,-500.0,0.00010437,2,"2025-01-11T19:10:33.572",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567390,1736622633582,-500.0,0.00010437,2,"2025-01-11T19:10:33.582",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567392,1736622633592,-500.0,0.00010437,2,"2025-01-11T19:10:33.592",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567394,1736622633602,-500.0,0.00010437,2,"2025-01-11T19:10:33.602",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567396,1736622633611,-500.0,0.00010437,2,"2025-01-11T19:10:33.611",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567398,1736622633621,-500.0,0.00010437,2,"2025-01-11T19:10:33.621",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567400,1736622633630,-500.0,0.00010437,2,"2025-01-11T19:10:33.630",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567401,1736622633639,-500.0,0.00010437,2,"2025-01-11T19:10:33.639",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567403,1736622633649,-500.0,0.00010437,2,"2025-01-11T19:10:33.649",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567405,1736622633658,-500.0,0.00010437,2,"2025-01-11T19:10:33.658",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567407,1736622633668,-500.0,0.00010437,2,"2025-01-11T19:10:33.668",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567409,1736622633678,-500.0,0.00010437,2,"2025-01-11T19:10:33.678",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567411,1736622633687,-500.0,0.00010437,2,"2025-01-11T19:10:33.687",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567413,1736622633696,-500.0,0.00010437,2,"2025-01-11T19:10:33.696",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567415,1736622633706,-500.0,0.00010437,2,"2025-01-11T19:10:33.706",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567417,1736622633715,-500.0,0.00010437,2,"2025-01-11T19:10:33.715",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567419,1736622633724,-500.0,0.00010437,2,"2025-01-11T19:10:33.724",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567421,1736622633734,-500.0,0.00010437,2,"2025-01-11T19:10:33.734",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567423,1736622633744,-500.0,0.00010437,2,"2025-01-11T19:10:33.744",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567425,1736622633753,-500.0,0.00010437,2,"2025-01-11T19:10:33.753",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567427,1736622633763,-500.0,0.00010437,2,"2025-01-11T19:10:33.763",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567429,1736622633772,-500.0,0.00010437,2,"2025-01-11T19:10:33.772",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567431,1736622633782,-500.0,0.00010437,2,"2025-01-11T19:10:33.782",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567433,1736622633792,-500.0,0.00010437,2,"2025-01-11T19:10:33.792",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567435,1736622633802,-500.0,0.00010437,2,"2025-01-11T19:10:33.802",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567437,1736622633812,-500.0,0.00010437,2,"2025-01-11T19:10:33.812",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567439,1736622633821,-500.0,0.00010437,2,"2025-01-11T19:10:33.821",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567441,1736622633830,-500.0,0.00010437,2,"2025-01-11T19:10:33.830",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567443,1736622633840,-500.0,0.00010437,2,"2025-01-11T19:10:33.840",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567445,1736622633849,-500.0,0.00010437,2,"2025-01-11T19:10:33.849",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567447,1736622633858,-500.0,0.00010437,2,"2025-01-11T19:10:33.858",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567449,1736622633868,-220.29567741,0.00010437,2,"2025-01-11T19:10:33.868",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567451,1736622633877,-201.78353211,0.00010437,2,"2025-01-11T19:10:33.877",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567453,1736622633886,-500.0,0.00010437,2,"2025-01-11T19:10:33.886",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567455,1736622633896,-500.0,0.00010437,2,"2025-01-11T19:10:33.896",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567457,1736622633905,-500.0,0.00010437,2,"2025-01-11T19:10:33.905",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567459,1736622633915,-500.0,0.00010437,2,"2025-01-11T19:10:33.915",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567461,1736622633924,-500.0,0.00010437,2,"2025-01-11T19:10:33.924",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567463,1736622633933,-500.0,0.00010437,2,"2025-01-11T19:10:33.933",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567465,1736622633942,-500.0,0.00010437,2,"2025-01-11T19:10:33.942",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567467,1736622633952,-500.0,0.00010437,2,"2025-01-11T19:10:33.952",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567469,1736622633961,-500.0,0.00010437,2,"2025-01-11T19:10:33.961",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567471,1736622633970,-500.0,0.00010437,2,"2025-01-11T19:10:33.970",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567473,1736622633980,-500.0,0.00010437,2,"2025-01-11T19:10:33.980",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567475,1736622633989,-500.0,0.00010437,2,"2025-01-11T19:10:33.989",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567477,1736622633999,-500.0,0.00010437,2,"2025-01-11T19:10:33.999",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567479,1736622634008,-500.0,0.00010437,2,"2025-01-11T19:10:34.008",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567481,1736622634018,-500.0,0.00010437,2,"2025-01-11T19:10:34.018",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567483,1736622634027,-500.0,0.00010437,2,"2025-01-11T19:10:34.027",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567485,1736622634036,-500.0,0.00010437,2,"2025-01-11T19:10:34.036",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567487,1736622634046,-500.0,0.00010437,2,"2025-01-11T19:10:34.046",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567489,1736622634056,-500.0,0.00010437,2,"2025-01-11T19:10:34.056",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567491,1736622634065,-500.0,0.00010437,2,"2025-01-11T19:10:34.065",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567493,1736622634080,-500.0,0.00010437,2,"2025-01-11T19:10:34.080",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567495,1736622634090,-500.0,0.00010437,2,"2025-01-11T19:10:34.090",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567497,1736622634099,-500.0,0.00010437,2,"2025-01-11T19:10:34.099",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567499,1736622634109,-500.0,0.00010437,2,"2025-01-11T19:10:34.109",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567501,1736622634119,-500.0,0.00010437,2,"2025-01-11T19:10:34.119",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567503,1736622634128,-500.0,0.00010437,2,"2025-01-11T19:10:34.128",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567505,1736622634138,-500.0,0.00010437,2,"2025-01-11T19:10:34.138",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567507,1736622634147,-500.0,0.00010437,2,"2025-01-11T19:10:34.147",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567509,1736622634158,-500.0,0.00010437,2,"2025-01-11T19:10:34.158",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567511,1736622634167,-500.0,0.00010437,2,"2025-01-11T19:10:34.167",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567513,1736622634177,-500.0,0.00010437,2,"2025-01-11T19:10:34.177",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567515,1736622634186,-500.0,0.00010437,2,"2025-01-11T19:10:34.186",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567517,1736622634196,-500.0,0.00010437,2,"2025-01-11T19:10:34.196",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567519,1736622634206,-500.0,0.00010437,2,"2025-01-11T19:10:34.206",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567521,1736622634216,-500.0,0.00010437,2,"2025-01-11T19:10:34.216",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567523,1736622634226,-500.0,0.00010437,2,"2025-01-11T19:10:34.226",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567525,1736622634235,-500.0,0.00010437,2,"2025-01-11T19:10:34.235",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567527,1736622634245,-500.0,0.00010437,2,"2025-01-11T19:10:34.245",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567529,1736622634255,-500.0,0.00010437,2,"2025-01-11T19:10:34.255",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567531,1736622634264,-506.273913,0.00010437,2,"2025-01-11T19:10:34.264",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567533,1736622634274,-500.0,0.00010437,2,"2025-01-11T19:10:34.274",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567535,1736622634284,-500.0,0.00010437,2,"2025-01-11T19:10:34.284",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567537,1736622634293,-500.0,0.00010437,2,"2025-01-11T19:10:34.293",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567539,1736622634303,-500.0,0.00010437,2,"2025-01-11T19:10:34.303",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567541,1736622634315,-500.0,0.00010437,2,"2025-01-11T19:10:34.315",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567543,1736622634327,-500.0,0.00010437,2,"2025-01-11T19:10:34.327",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567545,1736622634337,-500.0,0.00010437,2,"2025-01-11T19:10:34.337",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567547,1736622634346,-500.0,0.00010437,2,"2025-01-11T19:10:34.346",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567549,1736622634356,-500.0,0.00010437,2,"2025-01-11T19:10:34.356",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567551,1736622634366,-500.0,0.00010437,2,"2025-01-11T19:10:34.366",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567553,1736622634376,-500.0,0.00010437,2,"2025-01-11T19:10:34.376",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567555,1736622634386,-500.0,0.00010437,2,"2025-01-11T19:10:34.386",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567557,1736622634395,-500.0,0.00010437,2,"2025-01-11T19:10:34.395",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567559,1736622634404,-500.0,0.00010437,2,"2025-01-11T19:10:34.404",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567561,1736622634415,-500.0,0.00010437,2,"2025-01-11T19:10:34.415",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567563,1736622634425,-500.0,0.00010437,2,"2025-01-11T19:10:34.425",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567565,1736622634434,-500.0,0.00010437,2,"2025-01-11T19:10:34.434",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567567,1736622634444,-500.0,0.00010437,2,"2025-01-11T19:10:34.444",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567569,1736622634454,-500.0,0.00010437,2,"2025-01-11T19:10:34.454",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567571,1736622634463,-500.0,0.00010437,2,"2025-01-11T19:10:34.463",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567573,1736622634473,-500.0,0.00010437,2,"2025-01-11T19:10:34.473",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567575,1736622634482,-500.0,0.00010437,2,"2025-01-11T19:10:34.482",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567576,1736622634491,-500.0,0.00010437,2,"2025-01-11T19:10:34.491",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567578,1736622634501,-500.0,0.00010437,2,"2025-01-11T19:10:34.501",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567580,1736622634511,-500.0,0.00010437,2,"2025-01-11T19:10:34.511",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567583,1736622634521,-500.0,0.00010437,2,"2025-01-11T19:10:34.521",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567584,1736622634531,-500.0,0.00010437,2,"2025-01-11T19:10:34.531",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567585,1736622634540,-500.0,0.00010437,2,"2025-01-11T19:10:34.540",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567586,1736622634550,-500.0,0.00010437,2,"2025-01-11T19:10:34.550",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567587,1736622634560,-500.0,0.00010437,2,"2025-01-11T19:10:34.560",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567588,1736622634570,-500.0,0.00010437,2,"2025-01-11T19:10:34.570",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567589,1736622634580,-500.0,0.00010437,2,"2025-01-11T19:10:34.580",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567590,1736622634589,-500.0,0.00010437,2,"2025-01-11T19:10:34.589",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567591,1736622634599,-500.0,0.00010437,2,"2025-01-11T19:10:34.599",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567592,1736622634608,-500.0,0.00010437,2,"2025-01-11T19:10:34.608",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567593,1736622634618,-502.92049932,0.00010437,2,"2025-01-11T19:10:34.618",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567594,1736622634627,-500.0,0.00010437,2,"2025-01-11T19:10:34.627",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567595,1736622634636,-500.0,0.00010437,2,"2025-01-11T19:10:34.636",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567597,1736622634646,-500.0,0.00010437,2,"2025-01-11T19:10:34.646",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567599,1736622634655,-500.0,0.00010437,2,"2025-01-11T19:10:34.655",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567600,1736622634664,-500.0,0.00010437,2,"2025-01-11T19:10:34.664",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567602,1736622634674,-500.0,0.00010437,2,"2025-01-11T19:10:34.674",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567604,1736622634684,-500.0,0.00010437,2,"2025-01-11T19:10:34.684",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567606,1736622634694,-500.0,0.00010437,2,"2025-01-11T19:10:34.694",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567608,1736622634703,-508.01167748,0.00010437,2,"2025-01-11T19:10:34.703",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567610,1736622634713,-500.0,0.00010437,2,"2025-01-11T19:10:34.713",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567612,1736622634723,-500.0,0.00010437,2,"2025-01-11T19:10:34.723",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567614,1736622634734,-500.0,0.00010437,2,"2025-01-11T19:10:34.734",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567616,1736622634743,-500.0,0.00010437,2,"2025-01-11T19:10:34.743",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567618,1736622634753,-500.0,0.00010437,2,"2025-01-11T19:10:34.753",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567620,1736622634762,-500.0,0.00010437,2,"2025-01-11T19:10:34.762",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567622,1736622634772,-500.0,0.00010437,2,"2025-01-11T19:10:34.772",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567624,1736622634782,-500.0,0.00010437,2,"2025-01-11T19:10:34.782",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567626,1736622634791,-500.0,0.00010437,2,"2025-01-11T19:10:34.791",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567628,1736622634800,-500.0,0.00010437,2,"2025-01-11T19:10:34.800",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567630,1736622634811,-500.0,0.00010437,2,"2025-01-11T19:10:34.811",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567632,1736622634820,-500.0,0.00010437,2,"2025-01-11T19:10:34.820",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567634,1736622634830,-746.9,0.00010437,2,"2025-01-11T19:10:34.830",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567636,1736622634839,-500.0,0.00010437,2,"2025-01-11T19:10:34.839",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567638,1736622634848,-500.0,0.00010437,2,"2025-01-11T19:10:34.848",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567640,1736622634858,-500.0,0.00010437,2,"2025-01-11T19:10:34.858",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567642,1736622634867,-500.0,0.00010437,2,"2025-01-11T19:10:34.867",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567644,1736622634877,-500.0,0.00010437,2,"2025-01-11T19:10:34.877",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567646,1736622634887,-500.0,0.00010437,2,"2025-01-11T19:10:34.887",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567648,1736622634897,-500.0,0.00010437,2,"2025-01-11T19:10:34.897",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567650,1736622634907,-500.0,0.00010437,2,"2025-01-11T19:10:34.907",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567652,1736622634916,-500.0,0.00010437,2,"2025-01-11T19:10:34.916",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567654,1736622634925,-500.0,0.00010437,2,"2025-01-11T19:10:34.925",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567656,1736622634935,-500.0,0.00010437,2,"2025-01-11T19:10:34.935",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567658,1736622634945,-500.0,0.00010437,2,"2025-01-11T19:10:34.945",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567660,1736622634954,-500.0,0.00010437,2,"2025-01-11T19:10:34.954",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567662,1736622634963,-500.0,0.00010437,2,"2025-01-11T19:10:34.963",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567664,1736622634972,-500.0,0.00010437,2,"2025-01-11T19:10:34.972",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567666,1736622634981,-500.0,0.00010437,2,"2025-01-11T19:10:34.981",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567668,1736622634991,-500.0,0.00010437,2,"2025-01-11T19:10:34.991",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567670,1736622635000,-500.0,0.00010437,2,"2025-01-11T19:10:35.000",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567672,1736622635010,-500.0,0.00010437,2,"2025-01-11T19:10:35.010",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567674,1736622635020,-500.0,0.00010437,2,"2025-01-11T19:10:35.020",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567676,1736622635029,-500.0,0.00010437,2,"2025-01-11T19:10:35.029",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567678,1736622635039,-500.0,0.00010437,2,"2025-01-11T19:10:35.039",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567680,1736622635048,-705.24,0.00010437,2,"2025-01-11T19:10:35.048",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567682,1736622635058,-500.0,0.00010437,2,"2025-01-11T19:10:35.058",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567684,1736622635068,-500.0,0.00010437,2,"2025-01-11T19:10:35.068",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567686,1736622635082,-500.0,0.00010437,2,"2025-01-11T19:10:35.082",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567688,1736622635091,-500.0,0.00010437,2,"2025-01-11T19:10:35.091",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567690,1736622635100,-500.0,0.00010437,2,"2025-01-11T19:10:35.100",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567692,1736622635110,-500.0,0.00010437,2,"2025-01-11T19:10:35.110",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567694,1736622635121,-500.0,0.00010437,2,"2025-01-11T19:10:35.121",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567696,1736622635131,-500.0,0.00010437,2,"2025-01-11T19:10:35.131",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567698,1736622635140,-500.0,0.00010437,2,"2025-01-11T19:10:35.140",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567700,1736622635149,-500.0,0.00010437,2,"2025-01-11T19:10:35.149",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567702,1736622635159,-500.0,0.00010437,2,"2025-01-11T19:10:35.159",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567704,1736622635168,-500.0,0.00010437,2,"2025-01-11T19:10:35.168",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567706,1736622635177,-500.0,0.00010437,2,"2025-01-11T19:10:35.177",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567708,1736622635186,-500.0,0.00010437,2,"2025-01-11T19:10:35.186",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567710,1736622635196,-500.0,0.00010437,2,"2025-01-11T19:10:35.196",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567711,1736622635206,-500.0,0.00010437,2,"2025-01-11T19:10:35.206",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567713,1736622635215,-500.0,0.00010437,2,"2025-01-11T19:10:35.215",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567715,1736622635224,-500.0,0.00010437,2,"2025-01-11T19:10:35.224",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567718,1736622635235,-500.0,0.00010437,2,"2025-01-11T19:10:35.235",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567720,1736622635244,-500.0,0.00010437,2,"2025-01-11T19:10:35.244",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567721,1736622635254,-500.0,0.00010437,2,"2025-01-11T19:10:35.254",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567724,1736622635263,-500.0,0.00010437,2,"2025-01-11T19:10:35.263",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567725,1736622635273,-437.69234994,0.00010437,2,"2025-01-11T19:10:35.273",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567727,1736622635283,-500.0,0.00010437,2,"2025-01-11T19:10:35.283",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567729,1736622635292,-500.0,0.00010437,2,"2025-01-11T19:10:35.292",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567731,1736622635301,-1154.18,0.00010437,2,"2025-01-11T19:10:35.301",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567752,1736622635495,-500.0,0.00010437,2,"2025-01-11T19:10:35.495",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567754,1736622635505,-500.0,0.00010437,2,"2025-01-11T19:10:35.505",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567756,1736622635514,-500.0,0.00010437,2,"2025-01-11T19:10:35.514",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567758,1736622635524,-500.0,0.00010437,2,"2025-01-11T19:10:35.524",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567760,1736622635534,-500.0,0.00010437,2,"2025-01-11T19:10:35.534",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567762,1736622635543,-500.0,0.00010437,2,"2025-01-11T19:10:35.543",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567764,1736622635553,-500.0,0.00010437,2,"2025-01-11T19:10:35.553",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567766,1736622635562,-500.0,0.00010437,2,"2025-01-11T19:10:35.562",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567768,1736622635571,-500.0,0.00010437,2,"2025-01-11T19:10:35.571",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567770,1736622635580,-500.0,0.00010437,2,"2025-01-11T19:10:35.580",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567772,1736622635590,-447.35,0.00010437,2,"2025-01-11T19:10:35.590",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567774,1736622635599,-500.0,0.00010437,2,"2025-01-11T19:10:35.599",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567776,1736622635608,-500.0,0.00010437,2,"2025-01-11T19:10:35.608",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567778,1736622635617,-500.0,0.00010437,2,"2025-01-11T19:10:35.617",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567780,1736622635627,-500.0,0.00010437,2,"2025-01-11T19:10:35.627",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567782,1736622635636,-500.0,0.00010437,2,"2025-01-11T19:10:35.636",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567784,1736622635645,-500.0,0.00010437,2,"2025-01-11T19:10:35.645",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567786,1736622635654,-500.0,0.00010437,2,"2025-01-11T19:10:35.654",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567788,1736622635664,-1140.5,0.00010437,2,"2025-01-11T19:10:35.664",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567790,1736622635673,-500.0,0.00010437,2,"2025-01-11T19:10:35.673",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567792,1736622635682,-500.0,0.00010437,2,"2025-01-11T19:10:35.682",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567794,1736622635691,-500.0,0.00010437,2,"2025-01-11T19:10:35.691",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567796,1736622635700,-500.0,0.00010437,2,"2025-01-11T19:10:35.700",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567798,1736622635709,-500.0,0.00010437,2,"2025-01-11T19:10:35.709",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567800,1736622635720,-500.0,0.00010437,2,"2025-01-11T19:10:35.720",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567802,1736622635731,-500.0,0.00010437,2,"2025-01-11T19:10:35.731",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567804,1736622635740,-500.0,0.00010437,2,"2025-01-11T19:10:35.740",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567806,1736622635750,-500.0,0.00010437,2,"2025-01-11T19:10:35.750",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567808,1736622635759,-500.0,0.00010437,2,"2025-01-11T19:10:35.759",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567810,1736622635768,-500.0,0.00010437,2,"2025-01-11T19:10:35.768",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567812,1736622635777,-470.27486098,0.00010437,2,"2025-01-11T19:10:35.777",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567814,1736622635786,-500.0,0.00010437,2,"2025-01-11T19:10:35.786",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567815,1736622635795,-500.0,0.00010437,2,"2025-01-11T19:10:35.795",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567817,1736622635804,-500.0,0.00010437,2,"2025-01-11T19:10:35.804",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567819,1736622635813,-500.0,0.00010437,2,"2025-01-11T19:10:35.813",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567821,1736622635822,-500.0,0.00010437,2,"2025-01-11T19:10:35.822",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567823,1736622635832,-500.0,0.00010437,2,"2025-01-11T19:10:35.832",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567825,1736622635841,-500.0,0.00010437,2,"2025-01-11T19:10:35.841",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567827,1736622635850,-554.94,0.00010437,2,"2025-01-11T19:10:35.850",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567829,1736622635859,-500.0,0.00010437,2,"2025-01-11T19:10:35.859",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567831,1736622635868,-520.39,0.00010437,2,"2025-01-11T19:10:35.868",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567833,1736622635878,-500.0,0.00010437,2,"2025-01-11T19:10:35.878",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567835,1736622635887,-500.0,0.00010437,2,"2025-01-11T19:10:35.887",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567837,1736622635896,-501.19696151,0.00010437,2,"2025-01-11T19:10:35.896",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567839,1736622635905,-500.0,0.00010437,2,"2025-01-11T19:10:35.905",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567841,1736622635915,-500.0,0.00010437,2,"2025-01-11T19:10:35.915",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567843,1736622635924,-500.0,0.00010437,2,"2025-01-11T19:10:35.924",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567846,1736622635934,-500.0,0.00010437,2,"2025-01-11T19:10:35.934",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567848,1736622635943,-500.0,0.00010437,2,"2025-01-11T19:10:35.943",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567850,1736622635953,-500.0,0.00010437,2,"2025-01-11T19:10:35.953",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567851,1736622635962,-500.0,0.00010437,2,"2025-01-11T19:10:35.962",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567853,1736622635971,-500.0,0.00010437,2,"2025-01-11T19:10:35.971",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567855,1736622635981,-500.0,0.00010437,2,"2025-01-11T19:10:35.981",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567857,1736622635990,-500.0,0.00010437,2,"2025-01-11T19:10:35.990",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567860,1736622635999,-500.0,0.00010437,2,"2025-01-11T19:10:35.999",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567862,1736622636014,-500.0,0.00010437,2,"2025-01-11T19:10:36.014",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567864,1736622636023,-500.0,0.00010437,2,"2025-01-11T19:10:36.023",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567866,1736622636033,-500.0,0.00010437,2,"2025-01-11T19:10:36.033",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567868,1736622636042,-500.0,0.00010437,2,"2025-01-11T19:10:36.042",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567870,1736622636051,-645.64671254,0.00010437,2,"2025-01-11T19:10:36.051",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567872,1736622636060,-500.0,0.00010437,2,"2025-01-11T19:10:36.060",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567874,1736622636070,-500.0,0.00010437,2,"2025-01-11T19:10:36.070",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567876,1736622636079,-500.0,0.00010437,2,"2025-01-11T19:10:36.079",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567878,1736622636093,-500.0,0.00010437,2,"2025-01-11T19:10:36.093",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567880,1736622636102,-500.0,0.00010437,2,"2025-01-11T19:10:36.102",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567882,1736622636112,-716.43,0.00010438,2,"2025-01-11T19:10:36.112",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567884,1736622636121,-1487.47,0.00010438,2,"2025-01-11T19:10:36.121",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567886,1736622636133,-777.38,0.00010438,2,"2025-01-11T19:10:36.133",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567888,1736622636142,-1081.65,0.00010438,2,"2025-01-11T19:10:36.142",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567890,1736622636152,-573.53,0.00010438,2,"2025-01-11T19:10:36.152",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567892,1736622636162,-729.07,0.00010438,2,"2025-01-11T19:10:36.162",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567894,1736622636172,-500.0,0.00010438,2,"2025-01-11T19:10:36.172",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567896,1736622636182,-1106.66,0.00010438,2,"2025-01-11T19:10:36.182",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567898,1736622636191,-520.05,0.00010438,2,"2025-01-11T19:10:36.191",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567900,1736622636200,-500.0,0.00010438,2,"2025-01-11T19:10:36.200",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567902,1736622636210,-517.47,0.00010438,2,"2025-01-11T19:10:36.210",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567904,1736622636219,-500.0,0.00010438,2,"2025-01-11T19:10:36.219",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567906,1736622636228,-500.0,0.00010438,2,"2025-01-11T19:10:36.228",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567908,1736622636237,-500.0,0.00010438,2,"2025-01-11T19:10:36.237",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567910,1736622636246,-853.47,0.00010438,2,"2025-01-11T19:10:36.246",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567912,1736622636256,-725.73,0.00010438,2,"2025-01-11T19:10:36.256",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567914,1736622636264,-1166.39,0.00010438,2,"2025-01-11T19:10:36.264",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567916,1736622636274,-668.75,0.00010438,2,"2025-01-11T19:10:36.274",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567918,1736622636285,-1027.5,0.00010438,2,"2025-01-11T19:10:36.285",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567920,1736622636294,-1352.05,0.00010438,2,"2025-01-11T19:10:36.294",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567922,1736622636303,-4865.22,0.00010438,2,"2025-01-11T19:10:36.303",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567924,1736622636313,-1073.95,0.00010438,2,"2025-01-11T19:10:36.313",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567926,1736622636322,-500.0,0.00010438,2,"2025-01-11T19:10:36.322",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567928,1736622636331,-500.0,0.00010438,2,"2025-01-11T19:10:36.331",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567930,1736622636340,-1195.73,0.00010438,2,"2025-01-11T19:10:36.340",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567932,1736622636349,-500.0,0.00010438,2,"2025-01-11T19:10:36.349",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567934,1736622636358,-526.2,0.00010438,2,"2025-01-11T19:10:36.358",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567936,1736622636367,-835.76,0.00010438,2,"2025-01-11T19:10:36.367",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567938,1736622636376,-560.55,0.00010439,2,"2025-01-11T19:10:36.376",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567939,1736622636385,-999.57,0.00010439,2,"2025-01-11T19:10:36.385",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567941,1736622636394,-1043.03,0.0001044,2,"2025-01-11T19:10:36.394",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567943,1736622636403,-770.4,0.0001044,2,"2025-01-11T19:10:36.403",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567945,1736622636412,-568.86,0.0001052,2,"2025-01-11T19:10:36.412",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567947,1736622636420,-283.4,0.00010583,2,"2025-01-11T19:10:36.420",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567949,1736622636430,-151.423521,0.00010709,2,"2025-01-11T19:10:36.430",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567952,1736622636441,-168.591233,0.00010709,2,"2025-01-11T19:10:36.441",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567954,1736622636450,-500.0,0.00010709,2,"2025-01-11T19:10:36.450",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567955,1736622636459,-1664.74,0.00010709,2,"2025-01-11T19:10:36.459",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567957,1736622636468,-500.0,0.00010709,2,"2025-01-11T19:10:36.468",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567959,1736622636477,-500.0,0.00010709,2,"2025-01-11T19:10:36.477",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567961,1736622636487,-567.88,0.00010709,2,"2025-01-11T19:10:36.487",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567963,1736622636496,-725.09,0.00010709,2,"2025-01-11T19:10:36.496",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567965,1736622636506,-975.48,0.00010709,2,"2025-01-11T19:10:36.506",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567967,1736622636515,-606.77,0.00010709,2,"2025-01-11T19:10:36.515",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567969,1736622636524,-1171.79,0.00010709,2,"2025-01-11T19:10:36.524",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567971,1736622636534,-500.0,0.0001071,2,"2025-01-11T19:10:36.534",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567973,1736622636543,-500.0,0.0001071,2,"2025-01-11T19:10:36.543",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567976,1736622636553,-500.0,0.0001071,2,"2025-01-11T19:10:36.553",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567977,1736622636562,-656.8,0.0001071,2,"2025-01-11T19:10:36.562",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567979,1736622636572,-328.13,0.0001071,2,"2025-01-11T19:10:36.572",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567981,1736622636581,-500.0,0.0001071,2,"2025-01-11T19:10:36.581",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567983,1736622636590,-500.0,0.0001071,2,"2025-01-11T19:10:36.590",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567985,1736622636599,-500.0,0.0001071,2,"2025-01-11T19:10:36.599",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567987,1736622636608,-500.0,0.0001071,2,"2025-01-11T19:10:36.608",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567989,1736622636617,-568.27,0.0001071,2,"2025-01-11T19:10:36.617",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567991,1736622636627,-500.0,0.0001071,2,"2025-01-11T19:10:36.627",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567993,1736622636636,-1763.45,0.0001071,2,"2025-01-11T19:10:36.636",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567995,1736622636645,-708.92,0.0001071,2,"2025-01-11T19:10:36.645",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567996,1736622636655,-1148.6,0.0001071,2,"2025-01-11T19:10:36.655",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567997,1736622636664,-3217.96,0.0001071,2,"2025-01-11T19:10:36.664",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348567999,1736622636673,-573.26,0.0001071,2,"2025-01-11T19:10:36.673",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568001,1736622636682,-500.0,0.0001071,2,"2025-01-11T19:10:36.682",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568003,1736622636691,-632.97,0.0001071,2,"2025-01-11T19:10:36.691",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568004,1736622636700,-500.0,0.0001071,2,"2025-01-11T19:10:36.700",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568005,1736622636710,-1576.94,0.0001071,2,"2025-01-11T19:10:36.710",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568006,1736622636719,-500.0,0.0001071,2,"2025-01-11T19:10:36.719",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568007,1736622636728,-500.0,0.0001071,2,"2025-01-11T19:10:36.728",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568008,1736622636738,-1726.37,0.0001071,2,"2025-01-11T19:10:36.738",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568009,1736622636747,-587.7,0.0001071,2,"2025-01-11T19:10:36.747",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568010,1736622636756,-1288.78,0.0001071,2,"2025-01-11T19:10:36.756",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568011,1736622636766,-923.13,0.0001071,2,"2025-01-11T19:10:36.766",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568013,1736622636775,-599.51,0.0001071,2,"2025-01-11T19:10:36.775",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568014,1736622636784,-2114.13,0.0001071,2,"2025-01-11T19:10:36.784",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568015,1736622636794,-864.56,0.0001071,2,"2025-01-11T19:10:36.794",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568016,1736622636804,-1229.55,0.0001071,2,"2025-01-11T19:10:36.804",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568017,1736622636813,-699.21,0.0001071,2,"2025-01-11T19:10:36.813",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568018,1736622636823,-500.0,0.0001071,2,"2025-01-11T19:10:36.823",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568019,1736622636833,-1521.94,0.0001071,2,"2025-01-11T19:10:36.833",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568020,1736622636842,-1300.42,0.0001071,2,"2025-01-11T19:10:36.842",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568021,1736622636851,-578.02,0.0001071,2,"2025-01-11T19:10:36.851",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568022,1736622636861,-565.77,0.0001071,2,"2025-01-11T19:10:36.861",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568023,1736622636870,-565.77,0.0001071,2,"2025-01-11T19:10:36.870",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568024,1736622636879,-500.0,0.0001071,2,"2025-01-11T19:10:36.879",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568025,1736622636888,-733.68,0.0001071,2,"2025-01-11T19:10:36.888",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568026,1736622636898,-500.0,0.0001071,2,"2025-01-11T19:10:36.898",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568027,1736622636907,-500.0,0.0001071,2,"2025-01-11T19:10:36.907",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568028,1736622636916,-500.0,0.0001071,2,"2025-01-11T19:10:36.916",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568029,1736622636925,-500.0,0.0001071,2,"2025-01-11T19:10:36.925",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568030,1736622636935,-888.33,0.0001071,2,"2025-01-11T19:10:36.935",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568031,1736622636944,-500.0,0.0001071,2,"2025-01-11T19:10:36.944",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568032,1736622636953,-688.5,0.0001071,2,"2025-01-11T19:10:36.953",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568033,1736622636962,-1370.57,0.0001071,2,"2025-01-11T19:10:36.962",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568034,1736622636972,-638.55,0.0001071,2,"2025-01-11T19:10:36.972",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568035,1736622636981,-1565.18,0.0001071,2,"2025-01-11T19:10:36.981",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568036,1736622636990,-500.0,0.0001071,2,"2025-01-11T19:10:36.990",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568037,1736622637000,-500.0,0.0001071,2,"2025-01-11T19:10:37.000",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568038,1736622637009,-500.0,0.00010711,2,"2025-01-11T19:10:37.009",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568039,1736622637018,-500.0,0.00010711,2,"2025-01-11T19:10:37.018",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568040,1736622637028,-500.0,0.00010711,2,"2025-01-11T19:10:37.028",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568041,1736622637037,-500.0,0.00010711,2,"2025-01-11T19:10:37.037",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568042,1736622637046,-500.0,0.00010711,2,"2025-01-11T19:10:37.046",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568043,1736622637056,-500.0,0.00010711,2,"2025-01-11T19:10:37.056",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568044,1736622637065,-500.0,0.00010711,2,"2025-01-11T19:10:37.065",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568045,1736622637074,-500.0,0.00010711,2,"2025-01-11T19:10:37.074",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568046,1736622637088,-500.0,0.00010711,2,"2025-01-11T19:10:37.088",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568047,1736622637097,-500.0,0.00010711,2,"2025-01-11T19:10:37.097",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568048,1736622637107,-500.0,0.00010711,2,"2025-01-11T19:10:37.107",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568049,1736622637116,-500.0,0.00010711,2,"2025-01-11T19:10:37.116",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568050,1736622637127,-500.0,0.00010711,2,"2025-01-11T19:10:37.127",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568051,1736622637136,-500.0,0.00010711,2,"2025-01-11T19:10:37.136",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568052,1736622637146,-500.0,0.00010711,2,"2025-01-11T19:10:37.146",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568053,1736622637157,-500.0,0.00010711,2,"2025-01-11T19:10:37.157",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568054,1736622637166,-500.0,0.00010711,2,"2025-01-11T19:10:37.166",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568055,1736622637175,-500.0,0.00010711,2,"2025-01-11T19:10:37.175",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568056,1736622637184,-500.0,0.00010711,2,"2025-01-11T19:10:37.184",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568057,1736622637194,-500.0,0.00010711,2,"2025-01-11T19:10:37.194",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568058,1736622637203,-500.0,0.00010711,2,"2025-01-11T19:10:37.203",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568059,1736622637212,-445.29,0.00010711,2,"2025-01-11T19:10:37.212",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568060,1736622637222,-500.0,0.00010711,2,"2025-01-11T19:10:37.222",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568061,1736622637231,-500.0,0.00010711,2,"2025-01-11T19:10:37.231",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568062,1736622637240,-500.0,0.00010711,2,"2025-01-11T19:10:37.240",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568063,1736622637250,-500.0,0.00010711,2,"2025-01-11T19:10:37.250",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568064,1736622637259,-500.0,0.00010711,2,"2025-01-11T19:10:37.259",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568065,1736622637268,-500.0,0.00010711,2,"2025-01-11T19:10:37.268",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568066,1736622637277,-500.0,0.00010711,2,"2025-01-11T19:10:37.277",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568067,1736622637287,-500.0,0.00010711,2,"2025-01-11T19:10:37.287",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568068,1736622637296,-746.9,0.00010711,2,"2025-01-11T19:10:37.296",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568070,1736622637305,-500.0,0.00010711,2,"2025-01-11T19:10:37.305",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568071,1736622637314,-500.0,0.00010711,2,"2025-01-11T19:10:37.314",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568072,1736622637323,-500.0,0.00010711,2,"2025-01-11T19:10:37.323",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568073,1736622637332,-500.0,0.00010711,2,"2025-01-11T19:10:37.332",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568074,1736622637341,-705.24,0.00010711,2,"2025-01-11T19:10:37.341",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568075,1736622637350,-282.29,0.00010711,2,"2025-01-11T19:10:37.350",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568076,1736622637359,-297.86,0.00010711,2,"2025-01-11T19:10:37.359",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568077,1736622637368,-1154.18,0.00010711,2,"2025-01-11T19:10:37.368",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568078,1736622637377,-500.0,0.00010711,2,"2025-01-11T19:10:37.377",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568079,1736622637386,-500.0,0.00010711,2,"2025-01-11T19:10:37.386",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568080,1736622637395,-500.0,0.00010711,2,"2025-01-11T19:10:37.395",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568081,1736622637404,-1140.5,0.00010711,2,"2025-01-11T19:10:37.404",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568082,1736622637414,-500.0,0.00010711,2,"2025-01-11T19:10:37.414",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568083,1736622637423,-500.0,0.00010711,2,"2025-01-11T19:10:37.423",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568084,1736622637432,-500.0,0.00010711,2,"2025-01-11T19:10:37.432",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568085,1736622637441,-500.0,0.00010711,2,"2025-01-11T19:10:37.441",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568086,1736622637450,-500.0,0.00010711,2,"2025-01-11T19:10:37.450",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568087,1736622637459,-500.0,0.00010711,2,"2025-01-11T19:10:37.459",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568088,1736622637468,-500.0,0.00010711,2,"2025-01-11T19:10:37.468",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568089,1736622637478,-500.0,0.00010711,2,"2025-01-11T19:10:37.478",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568090,1736622637487,-716.43,0.00010712,2,"2025-01-11T19:10:37.487",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568091,1736622637496,-1487.47,0.00010712,2,"2025-01-11T19:10:37.496",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568092,1736622637505,-777.38,0.00010712,2,"2025-01-11T19:10:37.505",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568093,1736622637514,-1081.65,0.00010712,2,"2025-01-11T19:10:37.514",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568094,1736622637523,-573.53,0.00010712,2,"2025-01-11T19:10:37.523",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568095,1736622637533,-729.07,0.00010712,2,"2025-01-11T19:10:37.533",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568096,1736622637542,-500.0,0.00010712,2,"2025-01-11T19:10:37.542",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568097,1736622637551,-1106.66,0.00010712,2,"2025-01-11T19:10:37.551",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568098,1736622637561,-520.05,0.00010712,2,"2025-01-11T19:10:37.561",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568099,1736622637571,-500.0,0.00010712,2,"2025-01-11T19:10:37.571",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568100,1736622637580,-517.47,0.00010712,2,"2025-01-11T19:10:37.580",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568101,1736622637589,-500.0,0.00010712,2,"2025-01-11T19:10:37.589",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568102,1736622637598,-500.0,0.00010712,2,"2025-01-11T19:10:37.598",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568103,1736622637607,-853.47,0.00010712,2,"2025-01-11T19:10:37.607",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568104,1736622637616,-725.73,0.00010712,2,"2025-01-11T19:10:37.616",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568105,1736622637625,-1166.39,0.00010712,2,"2025-01-11T19:10:37.625",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568106,1736622637635,-668.75,0.00010712,2,"2025-01-11T19:10:37.635",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568107,1736622637644,-1027.5,0.00010712,2,"2025-01-11T19:10:37.644",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568108,1736622637653,-1352.05,0.00010712,2,"2025-01-11T19:10:37.653",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568109,1736622637662,-4865.22,0.00010712,2,"2025-01-11T19:10:37.662",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568110,1736622637671,-1073.95,0.00010712,2,"2025-01-11T19:10:37.671",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568111,1736622637680,-441.08,0.00010712,2,"2025-01-11T19:10:37.680",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568112,1736622637689,-500.0,0.00010712,2,"2025-01-11T19:10:37.689",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568113,1736622637699,-1195.73,0.00010712,2,"2025-01-11T19:10:37.699",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568114,1736622637707,-500.0,0.00010712,2,"2025-01-11T19:10:37.707",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568115,1736622637717,-526.2,0.00010712,2,"2025-01-11T19:10:37.717",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568116,1736622637726,-835.76,0.00010712,2,"2025-01-11T19:10:37.726",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568117,1736622637736,-560.55,0.00010713,2,"2025-01-11T19:10:37.736",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568118,1736622637745,-999.57,0.00010713,2,"2025-01-11T19:10:37.745",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568119,1736622637754,-584.92,0.00010714,2,"2025-01-11T19:10:37.754",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568120,1736622637764,-1043.03,0.00010714,2,"2025-01-11T19:10:37.764",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568121,1736622637773,-770.4,0.00010714,2,"2025-01-11T19:10:37.773",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568122,1736622637782,-150.0,0.00010959,2,"2025-01-11T19:10:37.782",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568123,1736622637791,-500.0,0.0001096,2,"2025-01-11T19:10:37.791",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568124,1736622637800,-1700.0,0.0001096,2,"2025-01-11T19:10:37.800",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568125,1736622637811,-500.0,0.00010983,2,"2025-01-11T19:10:37.811",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568126,1736622637820,-1664.74,0.00010983,2,"2025-01-11T19:10:37.820",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568127,1736622637830,-500.0,0.00010983,2,"2025-01-11T19:10:37.830",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568128,1736622637839,-258.16,0.00010983,2,"2025-01-11T19:10:37.839",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568129,1736622637848,-500.0,0.00010983,2,"2025-01-11T19:10:37.848",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568130,1736622637858,-567.88,0.00010983,2,"2025-01-11T19:10:37.858",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568132,1736622637867,-725.09,0.00010983,2,"2025-01-11T19:10:37.867",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568134,1736622637876,-975.48,0.00010983,2,"2025-01-11T19:10:37.876",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568135,1736622637885,-606.77,0.00010983,2,"2025-01-11T19:10:37.885",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568136,1736622637895,-1171.79,0.00010983,2,"2025-01-11T19:10:37.895",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568137,1736622637904,-999.0,0.00010984,2,"2025-01-11T19:10:37.904",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568138,1736622637913,-500.0,0.00010984,2,"2025-01-11T19:10:37.913",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568139,1736622637922,-500.0,0.00010984,2,"2025-01-11T19:10:37.922",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568140,1736622637931,-500.0,0.00010984,2,"2025-01-11T19:10:37.931",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568141,1736622637940,-656.8,0.00010984,2,"2025-01-11T19:10:37.940",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568142,1736622637950,-500.0,0.00010984,2,"2025-01-11T19:10:37.950",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568143,1736622637959,-500.0,0.00010984,2,"2025-01-11T19:10:37.959",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568144,1736622637969,-500.0,0.00010984,2,"2025-01-11T19:10:37.969",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568145,1736622637978,-500.0,0.00010984,2,"2025-01-11T19:10:37.978",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568146,1736622637987,-500.0,0.00010984,2,"2025-01-11T19:10:37.987",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568147,1736622637997,-1763.45,0.00010984,2,"2025-01-11T19:10:37.997",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568148,1736622638007,-708.92,0.00010984,2,"2025-01-11T19:10:38.007",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568149,1736622638016,-1148.6,0.00010984,2,"2025-01-11T19:10:38.016",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568150,1736622638026,-3217.96,0.00010984,2,"2025-01-11T19:10:38.026",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568151,1736622638035,-573.26,0.00010984,2,"2025-01-11T19:10:38.035",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568152,1736622638045,-500.0,0.00010984,2,"2025-01-11T19:10:38.045",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568153,1736622638054,-632.97,0.00010984,2,"2025-01-11T19:10:38.054",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568154,1736622638068,-500.0,0.00010984,2,"2025-01-11T19:10:38.068",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568155,1736622638077,-1576.94,0.00010984,2,"2025-01-11T19:10:38.077",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568156,1736622638092,-500.0,0.00010984,2,"2025-01-11T19:10:38.092",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568157,1736622638101,-500.0,0.00010984,2,"2025-01-11T19:10:38.101",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568158,1736622638111,-1726.37,0.00010984,2,"2025-01-11T19:10:38.111",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568159,1736622638120,-587.7,0.00010984,2,"2025-01-11T19:10:38.120",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568160,1736622638130,-1288.78,0.00010984,2,"2025-01-11T19:10:38.130",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568161,1736622638139,-923.13,0.00010984,2,"2025-01-11T19:10:38.139",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568162,1736622638149,-2114.13,0.00010984,2,"2025-01-11T19:10:38.149",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568163,1736622638160,-864.56,0.00010984,2,"2025-01-11T19:10:38.160",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568164,1736622638169,-1229.55,0.00010984,2,"2025-01-11T19:10:38.169",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568165,1736622638178,-699.21,0.00010984,2,"2025-01-11T19:10:38.178",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568166,1736622638187,-500.0,0.00010984,2,"2025-01-11T19:10:38.187",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568167,1736622638197,-1521.94,0.00010984,2,"2025-01-11T19:10:38.197",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568168,1736622638206,-1300.42,0.00010984,2,"2025-01-11T19:10:38.206",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568169,1736622638215,-578.02,0.00010984,2,"2025-01-11T19:10:38.215",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568170,1736622638224,-565.77,0.00010984,2,"2025-01-11T19:10:38.224",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568171,1736622638233,-565.77,0.00010984,2,"2025-01-11T19:10:38.233",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568172,1736622638242,-500.0,0.00010984,2,"2025-01-11T19:10:38.242",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568173,1736622638251,-733.68,0.00010984,2,"2025-01-11T19:10:38.251",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568174,1736622638260,-500.0,0.00010984,2,"2025-01-11T19:10:38.260",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568175,1736622638269,-500.0,0.00010984,2,"2025-01-11T19:10:38.269",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568176,1736622638278,-500.0,0.00010984,2,"2025-01-11T19:10:38.278",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568177,1736622638287,-500.0,0.00010984,2,"2025-01-11T19:10:38.287",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568178,1736622638296,-888.33,0.00010984,2,"2025-01-11T19:10:38.296",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568179,1736622638307,-500.0,0.00010984,2,"2025-01-11T19:10:38.307",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568180,1736622638316,-688.5,0.00010984,2,"2025-01-11T19:10:38.316",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568181,1736622638325,-1370.57,0.00010984,2,"2025-01-11T19:10:38.325",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568182,1736622638334,-638.55,0.00010984,2,"2025-01-11T19:10:38.334",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568183,1736622638343,-1565.18,0.00010984,2,"2025-01-11T19:10:38.343",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568184,1736622638352,-500.0,0.00010984,2,"2025-01-11T19:10:38.352",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568185,1736622638361,-500.0,0.00010985,2,"2025-01-11T19:10:38.361",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568186,1736622638370,-500.0,0.00010985,2,"2025-01-11T19:10:38.370",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568187,1736622638379,-500.0,0.00010985,2,"2025-01-11T19:10:38.379",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568188,1736622638388,-500.0,0.00010985,2,"2025-01-11T19:10:38.388",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568189,1736622638397,-500.0,0.00010985,2,"2025-01-11T19:10:38.397",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568190,1736622638406,-500.0,0.00010985,2,"2025-01-11T19:10:38.406",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568191,1736622638415,-500.0,0.00010985,2,"2025-01-11T19:10:38.415",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568192,1736622638423,-500.0,0.00010985,2,"2025-01-11T19:10:38.423",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568193,1736622638432,-500.0,0.00010985,2,"2025-01-11T19:10:38.432",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568194,1736622638442,-500.0,0.00010985,2,"2025-01-11T19:10:38.442",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568195,1736622638451,-500.0,0.00010985,2,"2025-01-11T19:10:38.451",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568196,1736622638460,-500.0,0.00010985,2,"2025-01-11T19:10:38.460",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568197,1736622638469,-500.0,0.00010985,2,"2025-01-11T19:10:38.469",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568198,1736622638478,-500.0,0.00010985,2,"2025-01-11T19:10:38.478",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568199,1736622638487,-443.05,0.00010985,2,"2025-01-11T19:10:38.487",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568200,1736622638496,-500.0,0.00010985,2,"2025-01-11T19:10:38.496",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568201,1736622638505,-500.0,0.00010985,2,"2025-01-11T19:10:38.505",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568202,1736622638514,-500.0,0.00010985,2,"2025-01-11T19:10:38.514",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568203,1736622638522,-500.0,0.00010985,2,"2025-01-11T19:10:38.522",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568204,1736622638531,-500.0,0.00010985,2,"2025-01-11T19:10:38.531",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568205,1736622638540,-500.0,0.00010985,2,"2025-01-11T19:10:38.540",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568206,1736622638549,-500.0,0.00010985,2,"2025-01-11T19:10:38.549",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568207,1736622638561,-500.0,0.00010985,2,"2025-01-11T19:10:38.561",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568208,1736622638570,-500.0,0.00010985,2,"2025-01-11T19:10:38.570",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568209,1736622638579,-500.0,0.00010985,2,"2025-01-11T19:10:38.579",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568210,1736622638588,-500.0,0.00010985,2,"2025-01-11T19:10:38.588",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568211,1736622638597,-500.0,0.00010985,2,"2025-01-11T19:10:38.597",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568212,1736622638606,-500.0,0.00010985,2,"2025-01-11T19:10:38.606",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568213,1736622638615,-500.0,0.00010985,2,"2025-01-11T19:10:38.615",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568214,1736622638624,-746.9,0.00010985,2,"2025-01-11T19:10:38.624",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568215,1736622638633,-500.0,0.00010985,2,"2025-01-11T19:10:38.633",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568216,1736622638642,-333.47,0.00010985,2,"2025-01-11T19:10:38.642",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568217,1736622638651,-339.49500605,0.00010985,2,"2025-01-11T19:10:38.651",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568218,1736622638660,-500.0,0.00010985,2,"2025-01-11T19:10:38.660",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568219,1736622638668,-705.24,0.00010985,2,"2025-01-11T19:10:38.668",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568220,1736622638677,-1154.18,0.00010985,2,"2025-01-11T19:10:38.677",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568221,1736622638686,-500.0,0.00010985,2,"2025-01-11T19:10:38.686",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568222,1736622638695,-500.0,0.00010985,2,"2025-01-11T19:10:38.695",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568223,1736622638704,-500.0,0.00010985,2,"2025-01-11T19:10:38.704",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568224,1736622638713,-1140.5,0.00010985,2,"2025-01-11T19:10:38.713",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568225,1736622638722,-500.0,0.00010985,2,"2025-01-11T19:10:38.722",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568226,1736622638731,-500.0,0.00010985,2,"2025-01-11T19:10:38.731",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568227,1736622638740,-500.0,0.00010985,2,"2025-01-11T19:10:38.740",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568228,1736622638750,-500.0,0.00010985,2,"2025-01-11T19:10:38.750",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568229,1736622638760,-716.43,0.00010986,2,"2025-01-11T19:10:38.760",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568230,1736622638769,-1487.47,0.00010986,2,"2025-01-11T19:10:38.769",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568231,1736622638778,-777.38,0.00010986,2,"2025-01-11T19:10:38.778",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568232,1736622638787,-1081.65,0.00010986,2,"2025-01-11T19:10:38.787",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568233,1736622638796,-573.53,0.00010986,2,"2025-01-11T19:10:38.796",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568234,1736622638808,-729.07,0.00010986,2,"2025-01-11T19:10:38.808",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568235,1736622638817,-500.0,0.00010986,2,"2025-01-11T19:10:38.817",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568236,1736622638826,-1106.66,0.00010986,2,"2025-01-11T19:10:38.826",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568237,1736622638835,-520.05,0.00010986,2,"2025-01-11T19:10:38.835",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568238,1736622638844,-500.0,0.00010986,2,"2025-01-11T19:10:38.844",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568239,1736622638853,-517.47,0.00010986,2,"2025-01-11T19:10:38.853",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568240,1736622638862,-500.0,0.00010986,2,"2025-01-11T19:10:38.862",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568241,1736622638871,-500.0,0.00010986,2,"2025-01-11T19:10:38.871",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568242,1736622638880,-853.47,0.00010986,2,"2025-01-11T19:10:38.880",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568243,1736622638889,-725.73,0.00010986,2,"2025-01-11T19:10:38.889",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568244,1736622638898,-1166.39,0.00010986,2,"2025-01-11T19:10:38.898",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568245,1736622638907,-668.75,0.00010986,2,"2025-01-11T19:10:38.907",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568246,1736622638916,-1027.5,0.00010986,2,"2025-01-11T19:10:38.916",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568247,1736622638925,-1352.05,0.00010986,2,"2025-01-11T19:10:38.925",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568248,1736622638934,-4865.22,0.00010986,2,"2025-01-11T19:10:38.934",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568249,1736622638944,-1073.95,0.00010986,2,"2025-01-11T19:10:38.944",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568250,1736622638954,-500.0,0.00010986,2,"2025-01-11T19:10:38.954",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568251,1736622638963,-1195.73,0.00010986,2,"2025-01-11T19:10:38.963",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568252,1736622638972,-500.0,0.00010986,2,"2025-01-11T19:10:38.972",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568253,1736622638981,-526.2,0.00010986,2,"2025-01-11T19:10:38.981",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568254,1736622638990,-835.76,0.00010986,2,"2025-01-11T19:10:38.990",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568255,1736622639000,-1003.36,0.00010986,2,"2025-01-11T19:10:39.000",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568256,1736622639009,-500.0,0.00010986,2,"2025-01-11T19:10:39.009",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568257,1736622639018,-560.55,0.00010987,2,"2025-01-11T19:10:39.018",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568258,1736622639027,-999.57,0.00010987,2,"2025-01-11T19:10:39.027",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568259,1736622639036,-584.92,0.00010988,2,"2025-01-11T19:10:39.036",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568260,1736622639046,-1043.03,0.00010988,2,"2025-01-11T19:10:39.046",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568261,1736622639058,-770.4,0.00010988,2,"2025-01-11T19:10:39.058",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568262,1736622639068,-550.0,0.00011,2,"2025-01-11T19:10:39.068",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568263,1736622639078,-253.35,0.00011,2,"2025-01-11T19:10:39.078",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568264,1736622639087,-1980.62271516,0.00011099,2,"2025-01-11T19:10:39.087",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568265,1736622639096,-1980.62271513,0.00011099,2,"2025-01-11T19:10:39.096",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568266,1736622639110,-1980.62271513,0.00011099,2,"2025-01-11T19:10:39.110",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568267,1736622639119,-1980.62271513,0.00011099,2,"2025-01-11T19:10:39.119",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568268,1736622639128,-1980.62271513,0.00011099,2,"2025-01-11T19:10:39.128",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568269,1736622639138,-1980.62271513,0.00011099,2,"2025-01-11T19:10:39.138",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568270,1736622639149,-1980.62271513,0.00011099,2,"2025-01-11T19:10:39.149",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568271,1736622639158,-1980.62271513,0.00011248,2,"2025-01-11T19:10:39.158",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568272,1736622639168,-500.0,0.00011257,2,"2025-01-11T19:10:39.168",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568273,1736622639178,-1664.74,0.00011257,2,"2025-01-11T19:10:39.178",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568274,1736622639189,-500.0,0.00011257,2,"2025-01-11T19:10:39.189",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568275,1736622639199,-500.0,0.00011257,2,"2025-01-11T19:10:39.199",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568276,1736622639208,-567.88,0.00011257,2,"2025-01-11T19:10:39.208",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568277,1736622639218,-725.09,0.00011257,2,"2025-01-11T19:10:39.218",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568278,1736622639227,-975.48,0.00011257,2,"2025-01-11T19:10:39.227",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568279,1736622639237,-606.77,0.00011257,2,"2025-01-11T19:10:39.237",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568281,1736622639247,-1171.79,0.00011257,2,"2025-01-11T19:10:39.247",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568282,1736622639257,-500.0,0.00011258,2,"2025-01-11T19:10:39.257",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568283,1736622639266,-637.15,0.00011258,2,"2025-01-11T19:10:39.266",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568284,1736622639276,-315.43,0.00011258,2,"2025-01-11T19:10:39.276",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568285,1736622639286,-656.8,0.00011258,2,"2025-01-11T19:10:39.286",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568286,1736622639295,-500.0,0.00011258,2,"2025-01-11T19:10:39.295",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568287,1736622639309,-500.0,0.00011258,2,"2025-01-11T19:10:39.309",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568288,1736622639318,-500.0,0.00011258,2,"2025-01-11T19:10:39.318",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568289,1736622639328,-500.0,0.00011258,2,"2025-01-11T19:10:39.328",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568290,1736622639507,-500.0,0.00011258,2,"2025-01-11T19:10:39.507",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568291,1736622639517,-1763.45,0.00011258,2,"2025-01-11T19:10:39.517",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568292,1736622639526,-708.92,0.00011258,2,"2025-01-11T19:10:39.526",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568293,1736622639536,-1148.6,0.00011258,2,"2025-01-11T19:10:39.536",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568294,1736622639545,-3217.96,0.00011258,2,"2025-01-11T19:10:39.545",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568295,1736622639555,-573.26,0.00011258,2,"2025-01-11T19:10:39.555",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568296,1736622639564,-500.0,0.00011258,2,"2025-01-11T19:10:39.564",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568297,1736622639574,-632.97,0.00011258,2,"2025-01-11T19:10:39.574",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568298,1736622639583,-500.0,0.00011258,2,"2025-01-11T19:10:39.583",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568299,1736622639593,-1576.94,0.00011258,2,"2025-01-11T19:10:39.593",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568300,1736622639602,-390.62460055,0.00011258,2,"2025-01-11T19:10:39.602",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568301,1736622639611,-500.0,0.00011258,2,"2025-01-11T19:10:39.611",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568302,1736622639621,-1726.37,0.00011258,2,"2025-01-11T19:10:39.621",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568303,1736622639631,-587.7,0.00011258,2,"2025-01-11T19:10:39.631",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568304,1736622639640,-1288.78,0.00011258,2,"2025-01-11T19:10:39.640",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568305,1736622639650,-923.13,0.00011258,2,"2025-01-11T19:10:39.650",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568306,1736622639660,-2114.13,0.00011258,2,"2025-01-11T19:10:39.660",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568307,1736622639670,-864.56,0.00011258,2,"2025-01-11T19:10:39.670",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568308,1736622639679,-1229.55,0.00011258,2,"2025-01-11T19:10:39.679",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568309,1736622639688,-699.21,0.00011258,2,"2025-01-11T19:10:39.688",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568310,1736622639697,-500.0,0.00011258,2,"2025-01-11T19:10:39.697",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568311,1736622639707,-1521.94,0.00011258,2,"2025-01-11T19:10:39.707",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568312,1736622639716,-578.02,0.00011258,2,"2025-01-11T19:10:39.716",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568313,1736622639726,-565.77,0.00011258,2,"2025-01-11T19:10:39.726",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568314,1736622639735,-565.77,0.00011258,2,"2025-01-11T19:10:39.735",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568315,1736622639745,-500.0,0.00011258,2,"2025-01-11T19:10:39.745",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568316,1736622639755,-733.68,0.00011258,2,"2025-01-11T19:10:39.755",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568317,1736622639765,-500.0,0.00011258,2,"2025-01-11T19:10:39.765",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568318,1736622639774,-500.0,0.00011258,2,"2025-01-11T19:10:39.774",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568319,1736622639784,-500.0,0.00011258,2,"2025-01-11T19:10:39.784",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568320,1736622639793,-500.0,0.00011258,2,"2025-01-11T19:10:39.793",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568321,1736622639803,-888.33,0.00011258,2,"2025-01-11T19:10:39.803",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568322,1736622639815,-500.0,0.00011258,2,"2025-01-11T19:10:39.815",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568323,1736622639825,-688.5,0.00011258,2,"2025-01-11T19:10:39.825",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568324,1736622639835,-1370.57,0.00011258,2,"2025-01-11T19:10:39.835",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568325,1736622639844,-638.55,0.00011258,2,"2025-01-11T19:10:39.844",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568326,1736622639854,-1565.18,0.00011258,2,"2025-01-11T19:10:39.854",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568327,1736622639864,-500.0,0.00011258,2,"2025-01-11T19:10:39.864",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568328,1736622639873,-500.0,0.00011259,2,"2025-01-11T19:10:39.873",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568329,1736622639883,-500.0,0.00011259,2,"2025-01-11T19:10:39.883",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568330,1736622639892,-500.0,0.00011259,2,"2025-01-11T19:10:39.892",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568331,1736622639901,-500.0,0.00011259,2,"2025-01-11T19:10:39.901",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568332,1736622639911,-500.0,0.00011259,2,"2025-01-11T19:10:39.911",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568333,1736622639920,-500.0,0.00011259,2,"2025-01-11T19:10:39.920",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568334,1736622639929,-500.0,0.00011259,2,"2025-01-11T19:10:39.929",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568335,1736622639939,-500.0,0.00011259,2,"2025-01-11T19:10:39.939",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568336,1736622639948,-500.0,0.00011259,2,"2025-01-11T19:10:39.948",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568337,1736622639957,-500.0,0.00011259,2,"2025-01-11T19:10:39.957",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568338,1736622639967,-500.0,0.00011259,2,"2025-01-11T19:10:39.967",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568339,1736622639976,-500.0,0.00011259,2,"2025-01-11T19:10:39.976",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568340,1736622639987,-500.0,0.00011259,2,"2025-01-11T19:10:39.987",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568341,1736622639996,-500.0,0.00011259,2,"2025-01-11T19:10:39.996",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568342,1736622640006,-500.0,0.00011259,2,"2025-01-11T19:10:40.006",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568343,1736622640016,-463.86,0.00011259,2,"2025-01-11T19:10:40.016",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568344,1736622640025,-500.0,0.00011259,2,"2025-01-11T19:10:40.025",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568345,1736622640035,-500.0,0.00011259,2,"2025-01-11T19:10:40.035",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568346,1736622640045,-500.0,0.00011259,2,"2025-01-11T19:10:40.045",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568347,1736622640054,-500.0,0.00011259,2,"2025-01-11T19:10:40.054",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568348,1736622640066,-500.0,0.00011259,2,"2025-01-11T19:10:40.066",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568349,1736622640075,-500.0,0.00011259,2,"2025-01-11T19:10:40.075",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568350,1736622640085,-500.0,0.00011259,2,"2025-01-11T19:10:40.085",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568351,1736622640095,-500.0,0.00011259,2,"2025-01-11T19:10:40.095",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568352,1736622640109,-500.0,0.00011259,2,"2025-01-11T19:10:40.109",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568354,1736622640119,-500.0,0.00011259,2,"2025-01-11T19:10:40.119",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568355,1736622640128,-500.0,0.00011259,2,"2025-01-11T19:10:40.128",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568357,1736622640137,-746.9,0.00011259,2,"2025-01-11T19:10:40.137",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568359,1736622640147,-500.0,0.00011259,2,"2025-01-11T19:10:40.147",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568361,1736622640157,-500.0,0.00011259,2,"2025-01-11T19:10:40.157",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568362,1736622640166,-705.24,0.00011259,2,"2025-01-11T19:10:40.166",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568363,1736622640175,-1154.18,0.00011259,2,"2025-01-11T19:10:40.175",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568364,1736622640185,-500.0,0.00011259,2,"2025-01-11T19:10:40.185",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568365,1736622640194,-500.0,0.00011259,2,"2025-01-11T19:10:40.194",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568366,1736622640204,-500.0,0.00011259,2,"2025-01-11T19:10:40.204",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568367,1736622640214,-1140.5,0.00011259,2,"2025-01-11T19:10:40.214",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568368,1736622640223,-500.0,0.00011259,2,"2025-01-11T19:10:40.223",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568369,1736622640233,-500.0,0.00011259,2,"2025-01-11T19:10:40.233",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568370,1736622640243,-500.0,0.00011259,2,"2025-01-11T19:10:40.243",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568371,1736622640253,-716.43,0.0001126,2,"2025-01-11T19:10:40.253",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568372,1736622640263,-1487.47,0.0001126,2,"2025-01-11T19:10:40.263",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568373,1736622640272,-777.38,0.0001126,2,"2025-01-11T19:10:40.272",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568374,1736622640282,-573.53,0.0001126,2,"2025-01-11T19:10:40.282",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568375,1736622640292,-729.07,0.0001126,2,"2025-01-11T19:10:40.292",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568376,1736622640301,-500.0,0.0001126,2,"2025-01-11T19:10:40.301",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568377,1736622640314,-1106.66,0.0001126,2,"2025-01-11T19:10:40.314",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568378,1736622640324,-520.05,0.0001126,2,"2025-01-11T19:10:40.324",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568379,1736622640333,-500.0,0.0001126,2,"2025-01-11T19:10:40.333",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568380,1736622640343,-517.47,0.0001126,2,"2025-01-11T19:10:40.343",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568381,1736622640353,-500.0,0.0001126,2,"2025-01-11T19:10:40.353",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568382,1736622640362,-500.0,0.0001126,2,"2025-01-11T19:10:40.362",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568383,1736622640371,-853.47,0.0001126,2,"2025-01-11T19:10:40.371",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568384,1736622640381,-725.73,0.0001126,2,"2025-01-11T19:10:40.381",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568385,1736622640390,-1166.39,0.0001126,2,"2025-01-11T19:10:40.390",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568386,1736622640400,-668.75,0.0001126,2,"2025-01-11T19:10:40.400",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568387,1736622640409,-1027.5,0.0001126,2,"2025-01-11T19:10:40.409",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568388,1736622640419,-1352.05,0.0001126,2,"2025-01-11T19:10:40.419",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568389,1736622640428,-4865.22,0.0001126,2,"2025-01-11T19:10:40.428",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568390,1736622640438,-1073.95,0.0001126,2,"2025-01-11T19:10:40.438",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568391,1736622640447,-500.0,0.0001126,2,"2025-01-11T19:10:40.447",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568392,1736622640457,-1195.73,0.0001126,2,"2025-01-11T19:10:40.457",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568393,1736622640466,-500.0,0.0001126,2,"2025-01-11T19:10:40.466",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568394,1736622640476,-526.2,0.0001126,2,"2025-01-11T19:10:40.476",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568395,1736622640485,-835.76,0.0001126,2,"2025-01-11T19:10:40.485",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568396,1736622640495,-560.55,0.00011261,2,"2025-01-11T19:10:40.495",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568397,1736622640505,-584.92,0.00011262,2,"2025-01-11T19:10:40.505",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568398,1736622640514,-1043.03,0.00011262,2,"2025-01-11T19:10:40.514",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568399,1736622640524,-770.4,0.00011262,2,"2025-01-11T19:10:40.524",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568400,1736622640534,-971.17,0.00011262,2,"2025-01-11T19:10:40.534",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568401,1736622640543,-1617.01,0.00011262,2,"2025-01-11T19:10:40.543",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568402,1736622640553,-587.0,0.00011313,2,"2025-01-11T19:10:40.553",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568403,1736622640569,-3896.0,0.00011354,2,"2025-01-11T19:10:40.569",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568404,1736622640579,-150.0,0.00011354,2,"2025-01-11T19:10:40.579",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568405,1736622640589,-2018.008,0.00011362,2,"2025-01-11T19:10:40.589",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568406,1736622640599,-152.028,0.00011362,2,"2025-01-11T19:10:40.599",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568407,1736622640608,-200.0,0.000114,2,"2025-01-11T19:10:40.608",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568408,1736622640618,-1980.62271513,0.00011417,2,"2025-01-11T19:10:40.618",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568409,1736622640628,-429.82131162,0.00011433,2,"2025-01-11T19:10:40.628",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568410,1736622640637,-152.48,0.00011486,2,"2025-01-11T19:10:40.637",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568411,1736622640647,-500.0,0.0001153,2,"2025-01-11T19:10:40.647",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568412,1736622640656,-500.0,0.00011531,2,"2025-01-11T19:10:40.656",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568413,1736622640666,-1664.74,0.00011531,2,"2025-01-11T19:10:40.666",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568414,1736622640675,-500.0,0.00011531,2,"2025-01-11T19:10:40.675",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568415,1736622640685,-500.0,0.00011531,2,"2025-01-11T19:10:40.685",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568416,1736622640695,-567.88,0.00011531,2,"2025-01-11T19:10:40.695",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568417,1736622640704,-725.09,0.00011531,2,"2025-01-11T19:10:40.704",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568418,1736622640713,-975.48,0.00011531,2,"2025-01-11T19:10:40.713",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568419,1736622640723,-606.77,0.00011531,2,"2025-01-11T19:10:40.723",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568420,1736622640734,-1171.79,0.00011531,2,"2025-01-11T19:10:40.734",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568421,1736622640744,-500.0,0.00011532,2,"2025-01-11T19:10:40.744",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568422,1736622640754,-656.8,0.00011532,2,"2025-01-11T19:10:40.754",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568423,1736622640763,-500.0,0.00011532,2,"2025-01-11T19:10:40.763",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568424,1736622640773,-500.0,0.00011532,2,"2025-01-11T19:10:40.773",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568425,1736622640782,-500.0,0.00011532,2,"2025-01-11T19:10:40.782",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568426,1736622640791,-500.0,0.00011532,2,"2025-01-11T19:10:40.791",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568427,1736622640805,-500.0,0.00011532,2,"2025-01-11T19:10:40.805",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568428,1736622640816,-1763.45,0.00011532,2,"2025-01-11T19:10:40.816",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568429,1736622640826,-708.92,0.00011532,2,"2025-01-11T19:10:40.826",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568430,1736622640835,-1148.6,0.00011532,2,"2025-01-11T19:10:40.835",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568431,1736622640845,-3217.96,0.00011532,2,"2025-01-11T19:10:40.845",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568432,1736622640854,-573.26,0.00011532,2,"2025-01-11T19:10:40.854",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568433,1736622640864,-500.0,0.00011532,2,"2025-01-11T19:10:40.864",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568434,1736622640873,-632.97,0.00011532,2,"2025-01-11T19:10:40.873",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568435,1736622640883,-500.0,0.00011532,2,"2025-01-11T19:10:40.883",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568436,1736622640892,-1576.94,0.00011532,2,"2025-01-11T19:10:40.892",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568437,1736622640902,-500.0,0.00011532,2,"2025-01-11T19:10:40.902",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568438,1736622640912,-1726.37,0.00011532,2,"2025-01-11T19:10:40.912",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568439,1736622640922,-587.7,0.00011532,2,"2025-01-11T19:10:40.922",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568440,1736622640931,-1288.78,0.00011532,2,"2025-01-11T19:10:40.931",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568441,1736622640941,-923.13,0.00011532,2,"2025-01-11T19:10:40.941",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568442,1736622640951,-2114.13,0.00011532,2,"2025-01-11T19:10:40.951",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568443,1736622640961,-864.56,0.00011532,2,"2025-01-11T19:10:40.961",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568444,1736622640971,-1229.55,0.00011532,2,"2025-01-11T19:10:40.971",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568445,1736622640980,-699.21,0.00011532,2,"2025-01-11T19:10:40.980",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568446,1736622640989,-500.0,0.00011532,2,"2025-01-11T19:10:40.989",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568447,1736622640999,-1521.94,0.00011532,2,"2025-01-11T19:10:40.999",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568448,1736622641008,-578.02,0.00011532,2,"2025-01-11T19:10:41.008",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568449,1736622641018,-565.77,0.00011532,2,"2025-01-11T19:10:41.018",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568450,1736622641028,-565.77,0.00011532,2,"2025-01-11T19:10:41.028",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568451,1736622641038,-500.0,0.00011532,2,"2025-01-11T19:10:41.038",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568452,1736622641047,-733.68,0.00011532,2,"2025-01-11T19:10:41.047",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568453,1736622641059,-500.0,0.00011532,2,"2025-01-11T19:10:41.059",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568454,1736622641068,-500.0,0.00011532,2,"2025-01-11T19:10:41.068",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568455,1736622641078,-500.0,0.00011532,2,"2025-01-11T19:10:41.078",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568456,1736622641088,-500.0,0.00011532,2,"2025-01-11T19:10:41.088",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568457,1736622641098,-888.33,0.00011532,2,"2025-01-11T19:10:41.098",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568458,1736622641111,-500.0,0.00011532,2,"2025-01-11T19:10:41.111",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568459,1736622641121,-688.5,0.00011532,2,"2025-01-11T19:10:41.121",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568460,1736622641131,-1370.57,0.00011532,2,"2025-01-11T19:10:41.131",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568461,1736622641140,-638.55,0.00011532,2,"2025-01-11T19:10:41.140",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568462,1736622641150,-500.0,0.00011532,2,"2025-01-11T19:10:41.150",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568463,1736622641160,-500.0,0.00011533,2,"2025-01-11T19:10:41.160",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568464,1736622641170,-262.75,0.00011533,2,"2025-01-11T19:10:41.170",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568465,1736622641180,-500.0,0.00011533,2,"2025-01-11T19:10:41.180",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568466,1736622641190,-500.0,0.00011533,2,"2025-01-11T19:10:41.190",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568467,1736622641200,-337.28,0.00011533,2,"2025-01-11T19:10:41.200",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568468,1736622641210,-500.0,0.00011533,2,"2025-01-11T19:10:41.210",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568469,1736622641220,-500.0,0.00011533,2,"2025-01-11T19:10:41.220",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568470,1736622641229,-500.0,0.00011533,2,"2025-01-11T19:10:41.229",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568471,1736622641239,-500.0,0.00011533,2,"2025-01-11T19:10:41.239",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568472,1736622641249,-500.0,0.00011533,2,"2025-01-11T19:10:41.249",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568473,1736622641259,-500.0,0.00011533,2,"2025-01-11T19:10:41.259",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568474,1736622641269,-500.0,0.00011533,2,"2025-01-11T19:10:41.269",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568475,1736622641278,-500.0,0.00011533,2,"2025-01-11T19:10:41.278",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568476,1736622641288,-500.0,0.00011533,2,"2025-01-11T19:10:41.288",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568477,1736622641298,-500.0,0.00011533,2,"2025-01-11T19:10:41.298",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568478,1736622641309,-500.0,0.00011533,2,"2025-01-11T19:10:41.309",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568479,1736622641318,-599.06467739,0.00011533,2,"2025-01-11T19:10:41.318",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568480,1736622641328,-200.20975372,0.00011533,2,"2025-01-11T19:10:41.328",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568481,1736622641337,-500.0,0.00011533,2,"2025-01-11T19:10:41.337",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568482,1736622641348,-500.0,0.00011533,2,"2025-01-11T19:10:41.348",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568483,1736622641357,-500.0,0.00011533,2,"2025-01-11T19:10:41.357",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568484,1736622641369,-500.0,0.00011533,2,"2025-01-11T19:10:41.369",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568485,1736622641380,-500.0,0.00011533,2,"2025-01-11T19:10:41.380",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568486,1736622641390,-500.0,0.00011533,2,"2025-01-11T19:10:41.390",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568487,1736622641400,-500.0,0.00011533,2,"2025-01-11T19:10:41.400",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568488,1736622641410,-746.9,0.00011533,2,"2025-01-11T19:10:41.410",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568489,1736622641420,-500.0,0.00011533,2,"2025-01-11T19:10:41.420",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568490,1736622641431,-246.22,0.00011533,2,"2025-01-11T19:10:41.431",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568491,1736622641441,-705.24,0.00011533,2,"2025-01-11T19:10:41.441",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568492,1736622641451,-1154.18,0.00011533,2,"2025-01-11T19:10:41.451",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568493,1736622641460,-500.0,0.00011533,2,"2025-01-11T19:10:41.460",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568494,1736622641471,-500.0,0.00011533,2,"2025-01-11T19:10:41.471",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568495,1736622641481,-589.49799995,0.00011533,2,"2025-01-11T19:10:41.481",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568496,1736622641490,-1140.5,0.00011533,2,"2025-01-11T19:10:41.490",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568497,1736622641500,-500.0,0.00011533,2,"2025-01-11T19:10:41.500",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568498,1736622641518,-500.0,0.00011533,2,"2025-01-11T19:10:41.518",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568499,1736622641527,-500.0,0.00011533,2,"2025-01-11T19:10:41.527",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568500,1736622641536,-1487.47,0.00011534,2,"2025-01-11T19:10:41.536",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568501,1736622641546,-777.38,0.00011534,2,"2025-01-11T19:10:41.546",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568502,1736622641555,-573.53,0.00011534,2,"2025-01-11T19:10:41.555",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568503,1736622641566,-729.07,0.00011534,2,"2025-01-11T19:10:41.566",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568504,1736622641576,-500.0,0.00011534,2,"2025-01-11T19:10:41.576",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568505,1736622641586,-1106.66,0.00011534,2,"2025-01-11T19:10:41.586",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568506,1736622641595,-520.05,0.00011534,2,"2025-01-11T19:10:41.595",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568507,1736622641605,-500.0,0.00011534,2,"2025-01-11T19:10:41.605",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568508,1736622641614,-517.47,0.00011534,2,"2025-01-11T19:10:41.614",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568509,1736622641624,-500.0,0.00011534,2,"2025-01-11T19:10:41.624",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568510,1736622641633,-500.0,0.00011534,2,"2025-01-11T19:10:41.633",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568511,1736622641642,-853.47,0.00011534,2,"2025-01-11T19:10:41.642",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568512,1736622641651,-725.73,0.00011534,2,"2025-01-11T19:10:41.651",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568513,1736622641661,-1166.39,0.00011534,2,"2025-01-11T19:10:41.661",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568514,1736622641671,-668.75,0.00011534,2,"2025-01-11T19:10:41.671",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568515,1736622641681,-1027.5,0.00011534,2,"2025-01-11T19:10:41.681",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568516,1736622641691,-1352.05,0.00011534,2,"2025-01-11T19:10:41.691",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568517,1736622641701,-4865.22,0.00011534,2,"2025-01-11T19:10:41.701",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568518,1736622641711,-1073.95,0.00011534,2,"2025-01-11T19:10:41.711",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568519,1736622641721,-500.0,0.00011534,2,"2025-01-11T19:10:41.721",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568520,1736622641731,-1195.73,0.00011534,2,"2025-01-11T19:10:41.731",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568521,1736622641740,-500.0,0.00011534,2,"2025-01-11T19:10:41.740",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568522,1736622641751,-526.2,0.00011534,2,"2025-01-11T19:10:41.751",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568523,1736622641760,-835.76,0.00011534,2,"2025-01-11T19:10:41.760",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568524,1736622641770,-584.92,0.00011536,2,"2025-01-11T19:10:41.770",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568525,1736622641780,-1043.03,0.00011536,2,"2025-01-11T19:10:41.780",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568526,1736622641789,-770.4,0.00011536,2,"2025-01-11T19:10:41.789",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568527,1736622641800,-971.17,0.00011536,2,"2025-01-11T19:10:41.800",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568528,1736622641811,-1617.01,0.00011536,2,"2025-01-11T19:10:41.811",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568529,1736622641821,-194.325,0.0001158,2,"2025-01-11T19:10:41.821",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568530,1736622641831,-1980.62271513,0.00011586,2,"2025-01-11T19:10:41.831",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568531,1736622641841,-1656.3946,0.00011611,2,"2025-01-11T19:10:41.841",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568532,1736622641850,-18008.98413123,0.00011677,3,"2025-01-11T19:10:41.850",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568533,1736622641860,-500.0,0.00011679,2,"2025-01-11T19:10:41.860",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568534,1736622641870,-188.05910462,0.00011679,2,"2025-01-11T19:10:41.870",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568535,1736622641879,-164.89678447,0.00011679,2,"2025-01-11T19:10:41.879",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568536,1736622641956,-230.72061521,0.00011679,2,"2025-01-11T19:10:41.956",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568537,1736622641966,-221.48590639,0.00011679,2,"2025-01-11T19:10:41.966",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568538,1736622641976,-666.0,0.00011679,2,"2025-01-11T19:10:41.976",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568539,1736622641990,-127296.71199374,0.0001168,4,"2025-01-11T19:10:41.990",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568540,1736622642000,-1647843.37370016,0.0001168,2,"2025-01-11T19:10:42.000",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568541,1736622642248,-2791.25765681,0.0001168,2,"2025-01-11T19:10:42.248",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568542,1736622642260,-41833.28773875,0.0001168,2,"2025-01-11T19:10:42.260",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568543,1736622642272,-1100.0,0.0001168,2,"2025-01-11T19:10:42.272",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568544,1736622642283,-5466.26046272,0.0001168,2,"2025-01-11T19:10:42.283",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568545,1736622642301,-500.0,0.00010984,2,"2025-01-11T19:10:42.301",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568546,1736622642312,-24.72012969,0.0001168,2,"2025-01-11T19:10:42.312",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568547,1736622642324,-49799.35480268,0.0001168,2,"2025-01-11T19:10:42.324",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568548,1736622642338,-653.46,0.0001168,2,"2025-01-11T19:10:42.338",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568549,1736622642350,-1105.90986062,0.0001168,2,"2025-01-11T19:10:42.350",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568550,1736622642375,-500.0,0.00010436,2,"2025-01-11T19:10:42.375",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568551,1736622642384,-153.22,0.0001168,2,"2025-01-11T19:10:42.384",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568552,1736622642396,-345.176,0.0001168,2,"2025-01-11T19:10:42.396",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568553,1736622642407,-18401.822175,0.0001168,2,"2025-01-11T19:10:42.407",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568554,1736622642417,-17170.5,0.0001168,2,"2025-01-11T19:10:42.417",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568555,1736622642428,-5023.56754699,0.0001168,2,"2025-01-11T19:10:42.428",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568566,1736622643054,-500.0,0.0001071,2,"2025-01-11T19:10:43.054",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568567,1736622643065,-500.0,0.00010984,2,"2025-01-11T19:10:43.065",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568568,1736622643074,-500.0,0.00011258,2,"2025-01-11T19:10:43.074",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568569,1736622643084,-500.0,0.00011258,2,"2025-01-11T19:10:43.084",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568570,1736622643093,-500.0,0.00011532,2,"2025-01-11T19:10:43.093",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568571,1736622643104,-500.0,0.00011532,2,"2025-01-11T19:10:43.104",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568572,1736622643115,-96914.74877489,0.0001168,2,"2025-01-11T19:10:43.115",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568573,1736622643126,-2898.36,0.0001168,2,"2025-01-11T19:10:43.126",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568574,1736622643137,-302.5407008,0.0001168,2,"2025-01-11T19:10:43.137",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568576,1736622643149,-950.99581666,0.0001168,2,"2025-01-11T19:10:43.149",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568579,1736622643167,-545.69999993,0.0001168,2,"2025-01-11T19:10:43.167",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568580,1736622643204,-207714.28896627,0.0001168,2,"2025-01-11T19:10:43.204",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568582,1736622643451,-2500.0,0.00010337,2,"2025-01-11T19:10:43.451",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568583,1736622643461,-790.22750368,0.00010436,2,"2025-01-11T19:10:43.461",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568584,1736622643472,-178.01249632,0.00010436,2,"2025-01-11T19:10:43.472",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568585,1736622643482,-968.24,0.0001071,2,"2025-01-11T19:10:43.482",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568586,1736622643491,-12923.86235159,0.0001168,2,"2025-01-11T19:10:43.491",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568587,1736622643502,-304.8798087,0.0001168,2,"2025-01-11T19:10:43.502",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568588,1736622643514,-974.50510716,0.0001168,2,"2025-01-11T19:10:43.514",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568589,1736622643525,-45521.8717276,0.0001168,2,"2025-01-11T19:10:43.525",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568590,1736622643536,-6050.04073112,0.0001168,2,"2025-01-11T19:10:43.536",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568591,1736622643555,-799.4,0.00010984,2,"2025-01-11T19:10:43.555",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568592,1736622643567,-168.84,0.00010984,2,"2025-01-11T19:10:43.567",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568593,1736622643577,-938.68335125,0.0001168,2,"2025-01-11T19:10:43.577",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568594,1736622643590,-122452.82215825,0.0001168,2,"2025-01-11T19:10:43.590",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568595,1736622643603,-24557.4764284,0.0001168,2,"2025-01-11T19:10:43.603",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568596,1736622643631,-492.48,0.00010436,2,"2025-01-11T19:10:43.631",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568597,1736622643643,-574.68795249,0.00010436,2,"2025-01-11T19:10:43.643",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568598,1736622643657,-237.15204751,0.00010436,2,"2025-01-11T19:10:43.657",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568599,1736622643668,-1699.40795249,0.0001168,2,"2025-01-11T19:10:43.668",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568600,1736622643680,-4692.7587,0.0001168,2,"2025-01-11T19:10:43.680",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568601,1736622643692,-367.03000001,0.0001168,2,"2025-01-11T19:10:43.692",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568602,1736622644027,-500.0,0.0001071,2,"2025-01-11T19:10:44.027",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568603,1736622644043,-804.32,0.0001071,2,"2025-01-11T19:10:44.043",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568604,1736622644052,-1304.32,0.00010984,2,"2025-01-11T19:10:44.052",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568605,1736622644063,-968.24,0.00011258,2,"2025-01-11T19:10:44.063",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568606,1736622644072,-1304.32,0.00011258,2,"2025-01-11T19:10:44.072",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568607,1736622644082,-468.8,0.00011532,2,"2025-01-11T19:10:44.082",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568608,1736622644104,-499.44,0.00011532,2,"2025-01-11T19:10:44.104",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568609,1736622644118,-369.86755836,0.00011532,2,"2025-01-11T19:10:44.118",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568610,1736622644129,-934.45244164,0.00011532,2,"2025-01-11T19:10:44.129",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568611,1736622644139,-824.90755834,0.0001168,2,"2025-01-11T19:10:44.139",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568612,1736622644151,-2124.4700145,0.0001168,2,"2025-01-11T19:10:44.151",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568613,1736622644163,-2429.625,0.0001168,2,"2025-01-11T19:10:44.163",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568614,1736622644174,-2422.0,0.0001168,2,"2025-01-11T19:10:44.174",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568615,1736622644186,-11932.15187787,0.0001168,2,"2025-01-11T19:10:44.186",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568616,1736622644213,-401.8258,0.0001168,2,"2025-01-11T19:10:44.213",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568617,1736622644225,-1213.45,0.0001168,2,"2025-01-11T19:10:44.225",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568618,1736622644237,-15154.19434664,0.0001168,2,"2025-01-11T19:10:44.237",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568619,1736622645532,-577029.50135997,0.0001168,2,"2025-01-11T19:10:45.532",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568622,1736622645650,-1006.33,0.00011259,2,"2025-01-11T19:10:45.650",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568623,1736622645661,-34362.70793278,0.0001168,2,"2025-01-11T19:10:45.661",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568624,1736622645681,-81972.63381891,0.0001168,2,"2025-01-11T19:10:45.681",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568625,1736622645798,-960.78281697,0.0001168,2,"2025-01-11T19:10:45.798",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568626,1736622645917,-656.74,0.00010436,2,"2025-01-11T19:10:45.917",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568630,1736622659659,-500.0,8.568e-05,2,"2025-01-11T19:10:59.659",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568631,1736622751021,1200.0,8.22e-05,2,"2025-01-11T19:12:31.021",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568632,1736623133006,798.41,8.219e-05,2,"2025-01-11T19:18:53.006",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568669,1736623831659,-360.04704331,9.59e-05,2,"2025-01-11T19:30:31.659",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568670,1736623831777,-839.95295669,9.59e-05,2,"2025-01-11T19:30:31.777",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568671,1736623831792,-388.51704331,9.636e-05,2,"2025-01-11T19:30:31.792",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568672,1736623831805,-41870.92507175,9.636e-05,2,"2025-01-11T19:30:31.805",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568673,1736623831817,-568.17990878,9.636e-05,2,"2025-01-11T19:30:31.817",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568674,1736623831828,-387.2089524,9.636e-05,2,"2025-01-11T19:30:31.828",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568675,1736623831839,-2643.39459498,9.636e-05,2,"2025-01-11T19:30:31.839",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568676,1736623832006,-2625.55757034,9.636e-05,2,"2025-01-11T19:30:32.006",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568677,1736623832020,-2155.32685844,9.636e-05,2,"2025-01-11T19:30:32.020",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568678,1736623832029,-3701.65208055,9.636e-05,2,"2025-01-11T19:30:32.029",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568686,1736623837793,-748.0000006,9.636e-05,2,"2025-01-11T19:30:37.793",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568687,1736623839799,-410.38551419,9.636e-05,2,"2025-01-11T19:30:39.799",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568688,1736623839851,-1110.93359628,9.636e-05,2,"2025-01-11T19:30:39.851",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568689,1736623839861,-170.04,9.642e-05,2,"2025-01-11T19:30:39.861",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568690,1736623839870,-500.0,9.664e-05,2,"2025-01-11T19:30:39.870",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568691,1736623839879,-74.11140372,9.673e-05,2,"2025-01-11T19:30:39.879",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568692,1736623839891,-234.19211687,9.673e-05,2,"2025-01-11T19:30:39.891",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568693,1736623839900,-150.0,9.673e-05,2,"2025-01-11T19:30:39.900",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568694,1736623839909,-301.20788313,9.674e-05,2,"2025-01-11T19:30:39.909",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568695,1736623839920,-8685.57975514,9.674e-05,2,"2025-01-11T19:30:39.920",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568696,1736623839956,-765.59150185,9.674e-05,2,"2025-01-11T19:30:39.956",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568697,1736623839969,-1441.74085988,9.674e-05,2,"2025-01-11T19:30:39.969",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568698,1736623839978,-11.95914012,9.689e-05,2,"2025-01-11T19:30:39.978",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568699,1736623839990,-1041.21085988,9.689e-05,2,"2025-01-11T19:30:39.990",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568700,1736623839999,-262.61834916,9.816e-05,2,"2025-01-11T19:30:39.999",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568701,1736623840011,-278.70165084,9.816e-05,2,"2025-01-11T19:30:40.011",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568702,1736623840020,-411.12,9.913e-05,2,"2025-01-11T19:30:40.020",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568703,1736623840030,-500.0,9.938e-05,2,"2025-01-11T19:30:40.030",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568704,1736623840040,-101.47496082,9.955e-05,2,"2025-01-11T19:30:40.040",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568705,1736623840279,-206.82855976,9.955e-05,2,"2025-01-11T19:30:40.279",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568706,1736623840289,-160.37288583,9.981e-05,2,"2025-01-11T19:30:40.289",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568717,1736623842726,-105.11711417,9.981e-05,2,"2025-01-11T19:30:42.726",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568719,1736623842735,-679.60829307,9.99e-05,2,"2025-01-11T19:30:42.735",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568721,1736623842746,-682.65982,9.99e-05,2,"2025-01-11T19:30:42.746",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568724,1736623842757,-789.1538285,9.99e-05,2,"2025-01-11T19:30:42.757",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568727,1736623842768,-606.78,9.99e-05,2,"2025-01-11T19:30:42.768",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568731,1736623842859,-943.6798058,9.99e-05,2,"2025-01-11T19:30:42.859",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568732,1736623842872,-17715.63930157,9.99e-05,2,"2025-01-11T19:30:42.872",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568733,1736623842885,-4834.5089715,9.99e-05,2,"2025-01-11T19:30:42.885",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568734,1736623842895,-747.55574587,9.99e-05,2,"2025-01-11T19:30:42.895",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568735,1736623842907,-5992.83007106,9.99e-05,2,"2025-01-11T19:30:42.907",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568736,1736623842916,-2085.76993624,0.0001,2,"2025-01-11T19:30:42.916",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568737,1736623842926,-173.25,0.00010064,2,"2025-01-11T19:30:42.926",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568738,1736623842935,-3648.91,0.00010162,2,"2025-01-11T19:30:42.935",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568739,1736623842944,-805.46,0.00010162,2,"2025-01-11T19:30:42.944",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568740,1736623842953,-500.0,0.00010164,2,"2025-01-11T19:30:42.953",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568741,1736623842962,-659.14,0.00010164,2,"2025-01-11T19:30:42.962",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568742,1736623842971,-609.84,0.00010164,2,"2025-01-11T19:30:42.971",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568743,1736623842980,-250.0,0.00010181,2,"2025-01-11T19:30:42.980",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568744,1736623842989,-166.98,0.00010241,2,"2025-01-11T19:30:42.989",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568745,1736623842999,-980.66,0.00010327,2,"2025-01-11T19:30:42.999",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568746,1736623843008,-308.30352058,0.00010336,2,"2025-01-11T19:30:43.008",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568747,1736623843017,-1000.0,0.00010435,2,"2025-01-11T19:30:43.017",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568748,1736623843026,-500.0,0.00010436,2,"2025-01-11T19:30:43.026",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568749,1736623843035,-500.0,0.00010436,2,"2025-01-11T19:30:43.035",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568750,1736623843044,-500.0,0.00010436,2,"2025-01-11T19:30:43.044",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568751,1736623843053,-730.82,0.00010436,2,"2025-01-11T19:30:43.053",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568752,1736623843062,-215.26997741,0.00010436,2,"2025-01-11T19:30:43.062",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568753,1736623843074,-19.6394242,0.00010436,2,"2025-01-11T19:30:43.074",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568754,1736623843083,-239.53476072,0.00010436,2,"2025-01-11T19:30:43.083",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568755,1736623843092,-500.0,0.00010436,2,"2025-01-11T19:30:43.092",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568756,1736623843104,-500.0,0.00010436,2,"2025-01-11T19:30:43.104",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568757,1736623843114,-500.0,0.00010436,2,"2025-01-11T19:30:43.114",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568758,1736623843124,-274.52581478,0.00010436,2,"2025-01-11T19:30:43.124",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568759,1736623843135,-225.47418522,0.00010436,2,"2025-01-11T19:30:43.135",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568760,1736623843146,-500.0,0.00010436,2,"2025-01-11T19:30:43.146",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568761,1736623843156,-344.77,0.00010436,2,"2025-01-11T19:30:43.156",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568762,1736623843165,-703.26,0.00010436,2,"2025-01-11T19:30:43.165",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568763,1736623843175,-500.0,0.00010436,2,"2025-01-11T19:30:43.175",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568764,1736623843184,-500.0,0.00010436,2,"2025-01-11T19:30:43.184",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568765,1736623843192,-992.69,0.00010436,2,"2025-01-11T19:30:43.192",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568766,1736623843201,-500.0,0.00010436,2,"2025-01-11T19:30:43.201",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568767,1736623843211,-511.47918328,0.00010436,2,"2025-01-11T19:30:43.211",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568768,1736623843427,-500.0,0.00010436,2,"2025-01-11T19:30:43.427",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568769,1736623843437,-500.0,0.00010436,2,"2025-01-11T19:30:43.437",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568770,1736623843447,-545.06,0.00010436,2,"2025-01-11T19:30:43.447",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568771,1736623843456,-151.423521,0.00010436,2,"2025-01-11T19:30:43.456",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568772,1736623843465,-976.49,0.00010436,2,"2025-01-11T19:30:43.465",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568773,1736623843474,-1032.59,0.00010436,2,"2025-01-11T19:30:43.474",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568774,1736623843483,-996.5,0.00010436,2,"2025-01-11T19:30:43.483",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568775,1736623843493,-168.591233,0.00010436,2,"2025-01-11T19:30:43.493",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568776,1736623843502,-500.0,0.00010436,2,"2025-01-11T19:30:43.502",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568777,1736623843512,-1776.46,0.00010436,2,"2025-01-11T19:30:43.512",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568778,1736623843523,-371.48,0.00010436,2,"2025-01-11T19:30:43.523",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568779,1736623843532,-1373.46,0.00010436,2,"2025-01-11T19:30:43.532",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568780,1736623843542,-500.0,0.00010436,2,"2025-01-11T19:30:43.542",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568781,1736623843551,-1387.29,0.00010436,2,"2025-01-11T19:30:43.551",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568782,1736623843560,-759.9850818,0.00010436,2,"2025-01-11T19:30:43.560",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568783,1736623843583,-130.2549182,0.00010436,2,"2025-01-11T19:30:43.583",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568784,1736623843593,-1482.26,0.00010436,2,"2025-01-11T19:30:43.593",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568785,1736623843603,-500.0,0.00010436,2,"2025-01-11T19:30:43.603",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568786,1736623843612,-500.0,0.00010436,2,"2025-01-11T19:30:43.612",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568787,1736623843621,-500.0,0.00010436,2,"2025-01-11T19:30:43.621",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568788,1736623843630,-604.24,0.00010436,2,"2025-01-11T19:30:43.630",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568789,1736623843639,-500.0,0.00010436,2,"2025-01-11T19:30:43.639",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568790,1736623843648,-500.0,0.00010436,2,"2025-01-11T19:30:43.648",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568791,1736623843658,-3648.91,0.00010436,2,"2025-01-11T19:30:43.658",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568792,1736623843667,-500.0,0.00010436,2,"2025-01-11T19:30:43.667",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568793,1736623843675,-812.9,0.00010436,2,"2025-01-11T19:30:43.675",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568794,1736623843684,-761.82,0.00010436,2,"2025-01-11T19:30:43.684",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568795,1736623843693,-686.83,0.00010436,2,"2025-01-11T19:30:43.693",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568796,1736623843702,-505.65,0.00010436,2,"2025-01-11T19:30:43.702",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568797,1736623843711,-805.46,0.00010436,2,"2025-01-11T19:30:43.711",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568798,1736623843721,-500.0,0.00010438,2,"2025-01-11T19:30:43.721",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568799,1736623843730,-659.14,0.00010438,2,"2025-01-11T19:30:43.730",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568800,1736623843739,-609.84,0.00010438,2,"2025-01-11T19:30:43.739",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568801,1736623843748,-798.41,0.00010457,2,"2025-01-11T19:30:43.748",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568802,1736623843757,-152.7,0.00010662,2,"2025-01-11T19:30:43.757",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568803,1736623843766,-567.17,0.00010709,2,"2025-01-11T19:30:43.766",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568804,1736623843775,-1115.6,0.00010709,2,"2025-01-11T19:30:43.775",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568805,1736623843784,-583.03,0.00010709,2,"2025-01-11T19:30:43.784",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568806,1736623843796,-901.37,0.00010709,2,"2025-01-11T19:30:43.796",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568807,1736623843805,-500.0,0.00010709,2,"2025-01-11T19:30:43.805",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568808,1736623843814,-546.8,0.00010709,2,"2025-01-11T19:30:43.814",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568809,1736623843823,-500.0,0.00010709,2,"2025-01-11T19:30:43.823",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568810,1736623843832,-830.0,0.00010709,2,"2025-01-11T19:30:43.832",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568811,1736623843841,-500.0,0.00010709,2,"2025-01-11T19:30:43.841",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568812,1736623843850,-500.0,0.0001071,2,"2025-01-11T19:30:43.850",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568813,1736623843861,-500.0,0.0001071,2,"2025-01-11T19:30:43.861",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568814,1736623843869,-500.0,0.0001071,2,"2025-01-11T19:30:43.869",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568815,1736623843879,-730.82,0.0001071,2,"2025-01-11T19:30:43.879",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568816,1736623843888,-500.0,0.0001071,2,"2025-01-11T19:30:43.888",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568817,1736623843897,-500.0,0.0001071,2,"2025-01-11T19:30:43.897",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568818,1736623843907,-500.0,0.0001071,2,"2025-01-11T19:30:43.907",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568819,1736623843917,-500.0,0.0001071,2,"2025-01-11T19:30:43.917",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568820,1736623843926,-703.26,0.0001071,2,"2025-01-11T19:30:43.926",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568821,1736623843934,-500.0,0.0001071,2,"2025-01-11T19:30:43.934",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568822,1736623843944,-500.0,0.0001071,2,"2025-01-11T19:30:43.944",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568823,1736623843953,-992.69,0.0001071,2,"2025-01-11T19:30:43.953",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568824,1736623843962,-500.0,0.0001071,2,"2025-01-11T19:30:43.962",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568825,1736623843971,-500.0,0.0001071,2,"2025-01-11T19:30:43.971",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568826,1736623843980,-500.0,0.0001071,2,"2025-01-11T19:30:43.980",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568827,1736623843989,-545.06,0.0001071,2,"2025-01-11T19:30:43.989",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568828,1736623843998,-976.49,0.0001071,2,"2025-01-11T19:30:43.998",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568829,1736623844007,-1032.59,0.0001071,2,"2025-01-11T19:30:44.007",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568830,1736623844017,-996.5,0.0001071,2,"2025-01-11T19:30:44.017",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568831,1736623844026,-500.0,0.0001071,2,"2025-01-11T19:30:44.026",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568832,1736623844035,-1776.46,0.0001071,2,"2025-01-11T19:30:44.035",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568833,1736623844044,-1373.46,0.0001071,2,"2025-01-11T19:30:44.044",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568834,1736623844054,-1387.29,0.0001071,2,"2025-01-11T19:30:44.054",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568835,1736623844063,-890.24,0.0001071,2,"2025-01-11T19:30:44.063",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568836,1736623844072,-1482.26,0.0001071,2,"2025-01-11T19:30:44.072",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568837,1736623844081,-500.0,0.0001071,2,"2025-01-11T19:30:44.081",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568838,1736623844090,-500.0,0.0001071,2,"2025-01-11T19:30:44.090",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568839,1736623844100,-604.24,0.0001071,2,"2025-01-11T19:30:44.100",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568840,1736623844111,-500.0,0.0001071,2,"2025-01-11T19:30:44.111",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568841,1736623844120,-500.0,0.0001071,2,"2025-01-11T19:30:44.120",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568842,1736623844129,-3648.91,0.0001071,2,"2025-01-11T19:30:44.129",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568843,1736623844139,-500.0,0.0001071,2,"2025-01-11T19:30:44.139",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568844,1736623844150,-812.9,0.0001071,2,"2025-01-11T19:30:44.150",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568845,1736623844159,-761.82,0.0001071,2,"2025-01-11T19:30:44.159",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568846,1736623844168,-686.83,0.0001071,2,"2025-01-11T19:30:44.168",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568847,1736623844178,-505.65,0.0001071,2,"2025-01-11T19:30:44.178",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568848,1736623844188,-805.46,0.0001071,2,"2025-01-11T19:30:44.188",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568849,1736623844197,-500.0,0.00010712,2,"2025-01-11T19:30:44.197",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568850,1736623844206,-659.14,0.00010712,2,"2025-01-11T19:30:44.206",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568851,1736623844215,-609.84,0.00010712,2,"2025-01-11T19:30:44.215",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568852,1736623844225,-170.04,0.00010847,2,"2025-01-11T19:30:44.225",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568853,1736623844234,-150.0,0.00010959,2,"2025-01-11T19:30:44.234",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568854,1736623844243,-1200.0,0.0001096,2,"2025-01-11T19:30:44.243",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568855,1736623844252,-567.17,0.00010983,2,"2025-01-11T19:30:44.252",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568856,1736623844262,-1115.6,0.00010983,2,"2025-01-11T19:30:44.262",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568857,1736623844271,-583.03,0.00010983,2,"2025-01-11T19:30:44.271",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568858,1736623844280,-901.37,0.00010983,2,"2025-01-11T19:30:44.280",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568859,1736623844289,-500.0,0.00010983,2,"2025-01-11T19:30:44.289",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568860,1736623844298,-546.8,0.00010983,2,"2025-01-11T19:30:44.298",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568861,1736623844307,-500.0,0.00010983,2,"2025-01-11T19:30:44.307",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568862,1736623844316,-830.0,0.00010983,2,"2025-01-11T19:30:44.316",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568863,1736623844325,-500.0,0.00010983,2,"2025-01-11T19:30:44.325",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568864,1736623844335,-500.0,0.00010984,2,"2025-01-11T19:30:44.335",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568865,1736623844344,-500.0,0.00010984,2,"2025-01-11T19:30:44.344",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568866,1736623844353,-500.0,0.00010984,2,"2025-01-11T19:30:44.353",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568867,1736623844363,-730.82,0.00010984,2,"2025-01-11T19:30:44.363",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568868,1736623844372,-500.0,0.00010984,2,"2025-01-11T19:30:44.372",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568869,1736623844381,-500.0,0.00010984,2,"2025-01-11T19:30:44.381",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568870,1736623844391,-500.0,0.00010984,2,"2025-01-11T19:30:44.391",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568871,1736623844399,-355.95,0.00010984,2,"2025-01-11T19:30:44.399",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568872,1736623844409,-703.26,0.00010984,2,"2025-01-11T19:30:44.409",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568873,1736623844418,-500.0,0.00010984,2,"2025-01-11T19:30:44.418",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568874,1736623844427,-500.0,0.00010984,2,"2025-01-11T19:30:44.427",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568875,1736623844435,-992.69,0.00010984,2,"2025-01-11T19:30:44.435",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568876,1736623844445,-500.0,0.00010984,2,"2025-01-11T19:30:44.445",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568877,1736623844454,-500.0,0.00010984,2,"2025-01-11T19:30:44.454",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568878,1736623844463,-500.0,0.00010984,2,"2025-01-11T19:30:44.463",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568879,1736623844472,-545.06,0.00010984,2,"2025-01-11T19:30:44.472",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568880,1736623844481,-976.49,0.00010984,2,"2025-01-11T19:30:44.481",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568881,1736623844490,-1032.59,0.00010984,2,"2025-01-11T19:30:44.490",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568882,1736623844499,-996.5,0.00010984,2,"2025-01-11T19:30:44.499",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568883,1736623844508,-500.0,0.00010984,2,"2025-01-11T19:30:44.508",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568884,1736623844518,-1776.46,0.00010984,2,"2025-01-11T19:30:44.518",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568885,1736623844527,-1373.46,0.00010984,2,"2025-01-11T19:30:44.527",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568886,1736623844536,-1387.29,0.00010984,2,"2025-01-11T19:30:44.536",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568887,1736623844546,-890.24,0.00010984,2,"2025-01-11T19:30:44.546",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568888,1736623844555,-1482.26,0.00010984,2,"2025-01-11T19:30:44.555",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568889,1736623844564,-500.0,0.00010984,2,"2025-01-11T19:30:44.564",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568890,1736623844574,-500.0,0.00010984,2,"2025-01-11T19:30:44.574",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568891,1736623844583,-604.24,0.00010984,2,"2025-01-11T19:30:44.583",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568892,1736623844592,-500.0,0.00010984,2,"2025-01-11T19:30:44.592",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568893,1736623844601,-500.0,0.00010984,2,"2025-01-11T19:30:44.601",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568894,1736623844611,-500.0,0.00010984,2,"2025-01-11T19:30:44.611",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568895,1736623844620,-812.9,0.00010984,2,"2025-01-11T19:30:44.620",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568896,1736623844629,-761.82,0.00010984,2,"2025-01-11T19:30:44.629",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568897,1736623844639,-686.83,0.00010984,2,"2025-01-11T19:30:44.639",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568898,1736623844648,-505.65,0.00010984,2,"2025-01-11T19:30:44.648",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568899,1736623844657,-500.0,0.00010986,2,"2025-01-11T19:30:44.657",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568900,1736623844666,-659.14,0.00010986,2,"2025-01-11T19:30:44.666",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568901,1736623844675,-609.84,0.00010986,2,"2025-01-11T19:30:44.675",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568902,1736623844684,-500.0,0.00010986,2,"2025-01-11T19:30:44.684",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568903,1736623844694,-228.01,0.00011,2,"2025-01-11T19:30:44.694",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568904,1736623844703,-550.0,0.00011,2,"2025-01-11T19:30:44.703",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568905,1736623844711,-541.32,0.00011043,2,"2025-01-11T19:30:44.711",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568906,1736623844721,-184.38516582,0.00011099,2,"2025-01-11T19:30:44.721",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568907,1736623844730,-184.38516582,0.00011126,2,"2025-01-11T19:30:44.730",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568908,1736623844739,-429.82131162,0.00011247,2,"2025-01-11T19:30:44.739",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568909,1736623844748,-567.17,0.00011257,2,"2025-01-11T19:30:44.748",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568910,1736623844757,-1115.6,0.00011257,2,"2025-01-11T19:30:44.757",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568911,1736623844766,-583.03,0.00011257,2,"2025-01-11T19:30:44.766",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568912,1736623844775,-901.37,0.00011257,2,"2025-01-11T19:30:44.775",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568913,1736623844785,-500.0,0.00011257,2,"2025-01-11T19:30:44.785",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568914,1736623844798,-546.8,0.00011257,2,"2025-01-11T19:30:44.798",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568915,1736623844807,-1020.28,0.00011257,2,"2025-01-11T19:30:44.807",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568916,1736623844816,-500.0,0.00011257,2,"2025-01-11T19:30:44.816",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568917,1736623844825,-1673.69,0.00011257,2,"2025-01-11T19:30:44.825",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568918,1736623844836,-973.4,0.00011257,2,"2025-01-11T19:30:44.836",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568919,1736623844845,-830.0,0.00011257,2,"2025-01-11T19:30:44.845",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568920,1736623844854,-500.0,0.00011257,2,"2025-01-11T19:30:44.854",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568921,1736623844864,-553.54,0.00011257,2,"2025-01-11T19:30:44.864",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568922,1736623844873,-1204.87,0.00011257,2,"2025-01-11T19:30:44.873",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568923,1736623844882,-500.0,0.00011257,2,"2025-01-11T19:30:44.882",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568924,1736623844891,-580.83,0.00011257,2,"2025-01-11T19:30:44.891",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568925,1736623844900,-500.0,0.00011257,2,"2025-01-11T19:30:44.900",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568926,1736623844910,-1085.04,0.00011257,2,"2025-01-11T19:30:44.910",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568927,1736623844919,-500.0,0.00011257,2,"2025-01-11T19:30:44.919",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568928,1736623844928,-500.0,0.00011257,2,"2025-01-11T19:30:44.928",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568929,1736623844937,-500.0,0.00011258,2,"2025-01-11T19:30:44.937",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568930,1736623844947,-500.0,0.00011258,2,"2025-01-11T19:30:44.947",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568931,1736623844957,-500.0,0.00011258,2,"2025-01-11T19:30:44.957",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568932,1736623844966,-730.82,0.00011258,2,"2025-01-11T19:30:44.966",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568933,1736623844975,-500.0,0.00011258,2,"2025-01-11T19:30:44.975",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568934,1736623844984,-500.0,0.00011258,2,"2025-01-11T19:30:44.984",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568935,1736623844993,-703.26,0.00011258,2,"2025-01-11T19:30:44.993",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568936,1736623845003,-500.0,0.00011258,2,"2025-01-11T19:30:45.003",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568937,1736623845012,-500.0,0.00011258,2,"2025-01-11T19:30:45.012",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568938,1736623845022,-992.69,0.00011258,2,"2025-01-11T19:30:45.022",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568939,1736623845031,-500.0,0.00011258,2,"2025-01-11T19:30:45.031",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568940,1736623845040,-500.0,0.00011258,2,"2025-01-11T19:30:45.040",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568941,1736623845049,-500.0,0.00011258,2,"2025-01-11T19:30:45.049",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568942,1736623845059,-545.06,0.00011258,2,"2025-01-11T19:30:45.059",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568943,1736623845069,-976.49,0.00011258,2,"2025-01-11T19:30:45.069",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568944,1736623845079,-1032.59,0.00011258,2,"2025-01-11T19:30:45.079",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568945,1736623845088,-996.5,0.00011258,2,"2025-01-11T19:30:45.088",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568946,1736623845098,-500.0,0.00011258,2,"2025-01-11T19:30:45.098",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568947,1736623845107,-1776.46,0.00011258,2,"2025-01-11T19:30:45.107",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568948,1736623845118,-1373.46,0.00011258,2,"2025-01-11T19:30:45.118",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568949,1736623845128,-1387.29,0.00011258,2,"2025-01-11T19:30:45.128",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568950,1736623845137,-890.24,0.00011258,2,"2025-01-11T19:30:45.137",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568951,1736623845146,-1482.26,0.00011258,2,"2025-01-11T19:30:45.146",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568952,1736623845155,-500.0,0.00011258,2,"2025-01-11T19:30:45.155",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568953,1736623845164,-500.0,0.00011258,2,"2025-01-11T19:30:45.164",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568954,1736623845174,-604.24,0.00011258,2,"2025-01-11T19:30:45.174",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568955,1736623845183,-500.0,0.00011258,2,"2025-01-11T19:30:45.183",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568956,1736623845192,-500.0,0.00011258,2,"2025-01-11T19:30:45.192",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568957,1736623845202,-500.0,0.00011258,2,"2025-01-11T19:30:45.202",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568958,1736623845211,-812.9,0.00011258,2,"2025-01-11T19:30:45.211",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568959,1736623845220,-761.82,0.00011258,2,"2025-01-11T19:30:45.220",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568960,1736623845230,-686.83,0.00011258,2,"2025-01-11T19:30:45.230",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568961,1736623845239,-505.65,0.00011258,2,"2025-01-11T19:30:45.239",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568962,1736623845249,-500.0,0.0001126,2,"2025-01-11T19:30:45.249",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568963,1736623845258,-659.14,0.0001126,2,"2025-01-11T19:30:45.258",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568964,1736623845267,-609.84,0.0001126,2,"2025-01-11T19:30:45.267",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568965,1736623845276,-500.0,0.00011262,2,"2025-01-11T19:30:45.276",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568966,1736623845286,-500.0,0.00011262,2,"2025-01-11T19:30:45.286",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568967,1736623845294,-640.1,0.00011262,2,"2025-01-11T19:30:45.294",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568968,1736623845304,-544.3,0.00011262,2,"2025-01-11T19:30:45.304",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568969,1736623845313,-874.79,0.00011262,2,"2025-01-11T19:30:45.313",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568970,1736623845322,-770.63,0.00011262,2,"2025-01-11T19:30:45.322",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568971,1736623845331,-501.57,0.00011262,2,"2025-01-11T19:30:45.331",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568972,1736623845340,-435.4917632,0.00011308,2,"2025-01-11T19:30:45.340",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568973,1736623845355,-64.5082368,0.00011308,2,"2025-01-11T19:30:45.355",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568974,1736623845364,-173.25,0.00011323,2,"2025-01-11T19:30:45.364",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568975,1736623845374,-200.0,0.000114,2,"2025-01-11T19:30:45.374",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568976,1736623845383,-1614.406,0.00011474,2,"2025-01-11T19:30:45.383",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568977,1736623845393,-5000.0,0.0001148,2,"2025-01-11T19:30:45.393",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568978,1736623845402,-567.17,0.00011531,2,"2025-01-11T19:30:45.402",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568979,1736623845411,-1115.6,0.00011531,2,"2025-01-11T19:30:45.411",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568980,1736623845420,-583.03,0.00011531,2,"2025-01-11T19:30:45.420",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568981,1736623845431,-901.37,0.00011531,2,"2025-01-11T19:30:45.431",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568982,1736623845440,-500.0,0.00011531,2,"2025-01-11T19:30:45.440",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568983,1736623845449,-546.8,0.00011531,2,"2025-01-11T19:30:45.449",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568984,1736623845459,-1020.28,0.00011531,2,"2025-01-11T19:30:45.459",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568985,1736623845468,-500.0,0.00011531,2,"2025-01-11T19:30:45.468",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568986,1736623845478,-1673.69,0.00011531,2,"2025-01-11T19:30:45.478",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568987,1736623845487,-973.4,0.00011531,2,"2025-01-11T19:30:45.487",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568988,1736623845495,-830.0,0.00011531,2,"2025-01-11T19:30:45.495",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568989,1736623845505,-500.0,0.00011531,2,"2025-01-11T19:30:45.505",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568990,1736623845514,-553.54,0.00011531,2,"2025-01-11T19:30:45.514",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568991,1736623845523,-1204.87,0.00011531,2,"2025-01-11T19:30:45.523",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568992,1736623845531,-500.0,0.00011531,2,"2025-01-11T19:30:45.531",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568993,1736623845541,-580.83,0.00011531,2,"2025-01-11T19:30:45.541",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568994,1736623845552,-500.0,0.00011531,2,"2025-01-11T19:30:45.552",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568995,1736623845561,-1085.04,0.00011531,2,"2025-01-11T19:30:45.561",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568996,1736623845570,-500.0,0.00011531,2,"2025-01-11T19:30:45.570",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568997,1736623845579,-506.12,0.00011531,2,"2025-01-11T19:30:45.579",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568998,1736623845588,-500.0,0.00011532,2,"2025-01-11T19:30:45.588",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348568999,1736623845597,-500.0,0.00011532,2,"2025-01-11T19:30:45.597",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569000,1736623845607,-500.0,0.00011532,2,"2025-01-11T19:30:45.607",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569001,1736623845617,-730.82,0.00011532,2,"2025-01-11T19:30:45.617",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569002,1736623845626,-500.0,0.00011532,2,"2025-01-11T19:30:45.626",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569003,1736623845635,-500.0,0.00011532,2,"2025-01-11T19:30:45.635",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569004,1736623845644,-703.26,0.00011532,2,"2025-01-11T19:30:45.644",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569005,1736623845653,-500.0,0.00011532,2,"2025-01-11T19:30:45.653",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569006,1736623845664,-500.0,0.00011532,2,"2025-01-11T19:30:45.664",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569007,1736623845673,-992.69,0.00011532,2,"2025-01-11T19:30:45.673",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569008,1736623845682,-500.0,0.00011532,2,"2025-01-11T19:30:45.682",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569009,1736623845691,-500.0,0.00011532,2,"2025-01-11T19:30:45.691",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569010,1736623845700,-500.0,0.00011532,2,"2025-01-11T19:30:45.700",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569011,1736623845710,-545.06,0.00011532,2,"2025-01-11T19:30:45.710",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569012,1736623845719,-976.49,0.00011532,2,"2025-01-11T19:30:45.719",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569013,1736623845728,-1032.59,0.00011532,2,"2025-01-11T19:30:45.728",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569014,1736623845737,-996.5,0.00011532,2,"2025-01-11T19:30:45.737",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569015,1736623845747,-500.0,0.00011532,2,"2025-01-11T19:30:45.747",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569016,1736623845756,-1776.46,0.00011532,2,"2025-01-11T19:30:45.756",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569017,1736623845765,-1373.46,0.00011532,2,"2025-01-11T19:30:45.765",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569018,1736623845774,-1387.29,0.00011532,2,"2025-01-11T19:30:45.774",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569019,1736623845783,-890.24,0.00011532,2,"2025-01-11T19:30:45.783",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569020,1736623845797,-1482.26,0.00011532,2,"2025-01-11T19:30:45.797",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569021,1736623845806,-500.0,0.00011532,2,"2025-01-11T19:30:45.806",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569022,1736623845815,-500.0,0.00011532,2,"2025-01-11T19:30:45.815",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569023,1736623845825,-604.24,0.00011532,2,"2025-01-11T19:30:45.825",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569024,1736623845834,-500.0,0.00011532,2,"2025-01-11T19:30:45.834",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569025,1736623845843,-500.0,0.00011532,2,"2025-01-11T19:30:45.843",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569026,1736623845852,-500.0,0.00011532,2,"2025-01-11T19:30:45.852",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569027,1736623845864,-812.9,0.00011532,2,"2025-01-11T19:30:45.864",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569028,1736623845874,-761.82,0.00011532,2,"2025-01-11T19:30:45.874",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569029,1736623845883,-686.83,0.00011532,2,"2025-01-11T19:30:45.883",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569030,1736623845892,-505.65,0.00011532,2,"2025-01-11T19:30:45.892",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569031,1736623845902,-500.0,0.00011534,2,"2025-01-11T19:30:45.902",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569032,1736623845911,-659.14,0.00011534,2,"2025-01-11T19:30:45.911",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569033,1736623845920,-609.84,0.00011534,2,"2025-01-11T19:30:45.920",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569034,1736623845929,-500.0,0.00011536,2,"2025-01-11T19:30:45.929",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569035,1736623845938,-500.0,0.00011536,2,"2025-01-11T19:30:45.938",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569036,1736623845947,-640.1,0.00011536,2,"2025-01-11T19:30:45.947",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569037,1736623845957,-544.3,0.00011536,2,"2025-01-11T19:30:45.957",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569038,1736623845966,-874.79,0.00011536,2,"2025-01-11T19:30:45.966",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569039,1736623845975,-770.63,0.00011536,2,"2025-01-11T19:30:45.975",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569040,1736623845984,-501.57,0.00011536,2,"2025-01-11T19:30:45.984",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569041,1736623845993,-67026.1085059,0.0001158,2,"2025-01-11T19:30:45.993",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569042,1736623846005,-590.89288831,0.0001158,2,"2025-01-11T19:30:46.005",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569044,1736623846307,-805.46,0.00010984,2,"2025-01-11T19:30:46.307",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569045,1736623846317,-805.46,0.00011258,2,"2025-01-11T19:30:46.317",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569046,1736623846326,-1014.04,0.00011262,2,"2025-01-11T19:30:46.326",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569047,1736623846336,-1014.04,0.00011536,2,"2025-01-11T19:30:46.336",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569048,1736623846346,-308080.20684844,0.0001158,2,"2025-01-11T19:30:46.346",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569049,1736623846358,-3138.34031084,0.0001158,2,"2025-01-11T19:30:46.358",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569050,1736623846390,-805.46,0.00011532,2,"2025-01-11T19:30:46.390",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569051,1736623846399,-894.1176081,0.0001158,2,"2025-01-11T19:30:46.399",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569052,1736623846411,-9400.0,0.0001158,2,"2025-01-11T19:30:46.411",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569053,1736623874422,-412.1213075,8.568e-05,2,"2025-01-11T19:31:14.422",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569057,1736624344197,756.18,8.219e-05,2,"2025-01-11T19:39:04.197",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569058,1736624426965,-900.0,8.568e-05,2,"2025-01-11T19:40:26.965",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569059,1736624456796,-100.0,8.568e-05,2,"2025-01-11T19:40:56.796",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569060,1736624456817,-500.0,8.568e-05,2,"2025-01-11T19:40:56.817",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569070,1736625031906,-500.0,8.568e-05,2,"2025-01-11T19:50:31.906",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569071,1736625031918,-900.0,8.568e-05,2,"2025-01-11T19:50:31.918",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569072,1736625031928,-224.6,8.568e-05,2,"2025-01-11T19:50:31.928",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569073,1736625031937,-500.0,9.664e-05,2,"2025-01-11T19:50:31.937",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569074,1736625031947,-900.0,9.938e-05,2,"2025-01-11T19:50:31.947",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569075,1736625031957,-1006.08,0.00010008,2,"2025-01-11T19:50:31.957",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569076,1736625031967,-150.0,0.00010027,2,"2025-01-11T19:50:31.967",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569077,1736625031977,-250.0,0.00010037,2,"2025-01-11T19:50:31.977",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569078,1736625031986,-2906.28907941,0.00010044,2,"2025-01-11T19:50:31.986",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569079,1736625031998,-37.82092059,0.00010044,2,"2025-01-11T19:50:31.998",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569080,1736625032008,-250.0,0.00010044,2,"2025-01-11T19:50:32.008",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569081,1736625032018,-73.85470529,0.00010056,2,"2025-01-11T19:50:32.018",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569082,1736625032039,-383.46181013,0.00010056,2,"2025-01-11T19:50:32.039",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569083,1736625032050,-67.47348458,0.00010056,2,"2025-01-11T19:50:32.050",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569084,1736625032060,-250.0,0.00010061,2,"2025-01-11T19:50:32.060",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569085,1736625032069,-281.73,0.00010073,2,"2025-01-11T19:50:32.069",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569086,1736625032078,-746.96163782,0.00010095,2,"2025-01-11T19:50:32.078",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569087,1736625032103,-16067.53836218,0.00010095,2,"2025-01-11T19:50:32.103",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569088,1736625032113,-985.15,0.00010173,2,"2025-01-11T19:50:32.113",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569089,1736625032122,-150.0,0.00010435,2,"2025-01-11T19:50:32.122",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569090,1736625032132,-981.64,0.00010436,2,"2025-01-11T19:50:32.132",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569091,1736625032141,-773.05,0.00010436,2,"2025-01-11T19:50:32.141",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569092,1736625032150,-788.89,0.00010436,2,"2025-01-11T19:50:32.150",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569093,1736625032160,-1406.37,0.00010436,2,"2025-01-11T19:50:32.160",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569094,1736625032170,-1087.32,0.00010436,2,"2025-01-11T19:50:32.170",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569095,1736625032180,-704.77,0.00010436,2,"2025-01-11T19:50:32.180",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569096,1736625032190,-1173.45,0.00010436,2,"2025-01-11T19:50:32.190",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569097,1736625032199,-500.0,0.00010436,2,"2025-01-11T19:50:32.199",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569098,1736625032209,-500.0,0.00010436,2,"2025-01-11T19:50:32.209",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569099,1736625032228,-500.0,0.00010436,2,"2025-01-11T19:50:32.228",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569100,1736625032238,-543.74,0.00010436,2,"2025-01-11T19:50:32.238",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569101,1736625032248,-603.11,0.00010436,2,"2025-01-11T19:50:32.248",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569102,1736625032258,-500.0,0.00010436,2,"2025-01-11T19:50:32.258",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569103,1736625032267,-500.0,0.00010436,2,"2025-01-11T19:50:32.267",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569104,1736625032277,-500.0,0.00010436,2,"2025-01-11T19:50:32.277",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569105,1736625032286,-586.76,0.00010436,2,"2025-01-11T19:50:32.286",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569106,1736625032295,-929.67,0.00010436,2,"2025-01-11T19:50:32.295",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569107,1736625032304,-500.0,0.00010436,2,"2025-01-11T19:50:32.304",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569108,1736625032314,-500.0,0.00010436,2,"2025-01-11T19:50:32.314",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569109,1736625032324,-801.89,0.00010436,2,"2025-01-11T19:50:32.324",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569110,1736625032333,-500.0,0.00010436,2,"2025-01-11T19:50:32.333",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569111,1736625032342,-751.14,0.00010436,2,"2025-01-11T19:50:32.342",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569112,1736625032351,-706.41,0.00010436,2,"2025-01-11T19:50:32.351",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569113,1736625032361,-929.54,0.00010436,2,"2025-01-11T19:50:32.361",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569114,1736625032370,-500.0,0.00010436,2,"2025-01-11T19:50:32.370",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569115,1736625032379,-774.64506273,0.00010436,2,"2025-01-11T19:50:32.379",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569116,1736625032405,-690.75671132,0.00010436,2,"2025-01-11T19:50:32.405",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569117,1736625032416,-856.8,0.00010436,2,"2025-01-11T19:50:32.416",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569119,1736625032428,-870.59822595,0.00010436,2,"2025-01-11T19:50:32.428",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569121,1736625032437,-300.32229105,0.00010436,2,"2025-01-11T19:50:32.437",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569123,1736625032449,-199.67770895,0.00010436,2,"2025-01-11T19:50:32.449",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569125,1736625032458,-500.0,0.00010436,2,"2025-01-11T19:50:32.458",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569126,1736625032467,-691.66,0.00010436,2,"2025-01-11T19:50:32.467",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569127,1736625032477,-604.09,0.00010436,2,"2025-01-11T19:50:32.477",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569128,1736625032487,-500.0,0.00010436,2,"2025-01-11T19:50:32.487",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569129,1736625032496,-574.58,0.00010436,2,"2025-01-11T19:50:32.496",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569130,1736625032505,-500.0,0.00010436,2,"2025-01-11T19:50:32.505",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569131,1736625032515,-500.0,0.00010436,2,"2025-01-11T19:50:32.515",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569132,1736625032524,-500.0,0.00010436,2,"2025-01-11T19:50:32.524",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569133,1736625032533,-896.8,0.00010436,2,"2025-01-11T19:50:32.533",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569134,1736625032542,-500.0,0.00010436,2,"2025-01-11T19:50:32.542",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569135,1736625032552,-500.0,0.00010436,2,"2025-01-11T19:50:32.552",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569136,1736625032561,-500.0,0.00010436,2,"2025-01-11T19:50:32.561",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569137,1736625032571,-500.0,0.00010436,2,"2025-01-11T19:50:32.571",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569138,1736625032581,-500.0,0.00010436,2,"2025-01-11T19:50:32.581",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569139,1736625032591,-500.0,0.00010436,2,"2025-01-11T19:50:32.591",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569140,1736625032600,-756.18,0.00010482,2,"2025-01-11T19:50:32.600",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569141,1736625032609,-459.27229105,0.00010709,2,"2025-01-11T19:50:32.609",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569142,1736625037865,-40.72770895,0.00010709,2,"2025-01-11T19:50:37.865",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569143,1736625037874,-773.05,0.0001071,2,"2025-01-11T19:50:37.874",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569144,1736625037884,-788.89,0.0001071,2,"2025-01-11T19:50:37.884",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569145,1736625037893,-1406.37,0.0001071,2,"2025-01-11T19:50:37.893",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569146,1736625037903,-1087.32,0.0001071,2,"2025-01-11T19:50:37.903",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569147,1736625037912,-704.77,0.0001071,2,"2025-01-11T19:50:37.912",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569148,1736625037921,-1173.45,0.0001071,2,"2025-01-11T19:50:37.921",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569149,1736625037931,-500.0,0.0001071,2,"2025-01-11T19:50:37.931",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569150,1736625037940,-500.0,0.0001071,2,"2025-01-11T19:50:37.940",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569151,1736625037949,-500.0,0.0001071,2,"2025-01-11T19:50:37.949",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569152,1736625037958,-543.74,0.0001071,2,"2025-01-11T19:50:37.958",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569153,1736625037967,-603.11,0.0001071,2,"2025-01-11T19:50:37.967",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569154,1736625037977,-500.0,0.0001071,2,"2025-01-11T19:50:37.977",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569155,1736625037986,-500.0,0.0001071,2,"2025-01-11T19:50:37.986",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569156,1736625037996,-384.31,0.0001071,2,"2025-01-11T19:50:37.996",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569157,1736625038005,-586.76,0.0001071,2,"2025-01-11T19:50:38.005",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569158,1736625038014,-929.67,0.0001071,2,"2025-01-11T19:50:38.014",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569159,1736625038024,-500.0,0.0001071,2,"2025-01-11T19:50:38.024",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569160,1736625038033,-500.0,0.0001071,2,"2025-01-11T19:50:38.033",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569161,1736625038042,-801.89,0.0001071,2,"2025-01-11T19:50:38.042",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569162,1736625038051,-500.0,0.0001071,2,"2025-01-11T19:50:38.051",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569163,1736625038061,-751.14,0.0001071,2,"2025-01-11T19:50:38.061",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569164,1736625038070,-706.41,0.0001071,2,"2025-01-11T19:50:38.070",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569165,1736625038079,-929.54,0.0001071,2,"2025-01-11T19:50:38.079",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569166,1736625038088,-500.0,0.0001071,2,"2025-01-11T19:50:38.088",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569167,1736625038097,-3192.8,0.0001071,2,"2025-01-11T19:50:38.097",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569168,1736625038106,-500.0,0.0001071,2,"2025-01-11T19:50:38.106",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569169,1736625038116,-500.0,0.0001071,2,"2025-01-11T19:50:38.116",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569170,1736625038125,-691.66,0.0001071,2,"2025-01-11T19:50:38.125",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569171,1736625038134,-604.09,0.0001071,2,"2025-01-11T19:50:38.134",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569172,1736625038143,-500.0,0.0001071,2,"2025-01-11T19:50:38.143",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569173,1736625038153,-574.58,0.0001071,2,"2025-01-11T19:50:38.153",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569174,1736625038162,-500.0,0.0001071,2,"2025-01-11T19:50:38.162",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569175,1736625038171,-500.0,0.0001071,2,"2025-01-11T19:50:38.171",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569176,1736625038180,-500.0,0.0001071,2,"2025-01-11T19:50:38.180",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569177,1736625038189,-896.8,0.0001071,2,"2025-01-11T19:50:38.189",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569178,1736625038198,-500.0,0.0001071,2,"2025-01-11T19:50:38.198",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569179,1736625038207,-500.0,0.0001071,2,"2025-01-11T19:50:38.207",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569180,1736625038220,-500.0,0.0001071,2,"2025-01-11T19:50:38.220",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569181,1736625038229,-500.0,0.0001071,2,"2025-01-11T19:50:38.229",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569182,1736625038240,-500.0,0.0001071,2,"2025-01-11T19:50:38.240",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569183,1736625038249,-500.0,0.0001071,2,"2025-01-11T19:50:38.249",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569184,1736625038259,-406.5707,0.00010886,2,"2025-01-11T19:50:38.259",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569185,1736625038268,-1285.2863,0.00010886,2,"2025-01-11T19:50:38.268",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569186,1736625038277,-152.44,0.00010936,2,"2025-01-11T19:50:38.277",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569187,1736625038286,-150.0,0.00010959,2,"2025-01-11T19:50:38.286",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569188,1736625038296,-500.0,0.00010983,2,"2025-01-11T19:50:38.296",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569189,1736625038305,-773.05,0.00010984,2,"2025-01-11T19:50:38.305",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569190,1736625038318,-788.89,0.00010984,2,"2025-01-11T19:50:38.318",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569191,1736625038328,-1406.37,0.00010984,2,"2025-01-11T19:50:38.328",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569192,1736625038337,-1087.32,0.00010984,2,"2025-01-11T19:50:38.337",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569193,1736625038346,-704.77,0.00010984,2,"2025-01-11T19:50:38.346",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569194,1736625038355,-1173.45,0.00010984,2,"2025-01-11T19:50:38.355",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569196,1736625038365,-500.0,0.00010984,2,"2025-01-11T19:50:38.365",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569198,1736625038374,-500.0,0.00010984,2,"2025-01-11T19:50:38.374",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569199,1736625038383,-500.0,0.00010984,2,"2025-01-11T19:50:38.383",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569200,1736625038392,-543.74,0.00010984,2,"2025-01-11T19:50:38.392",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569201,1736625038403,-603.11,0.00010984,2,"2025-01-11T19:50:38.403",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569202,1736625038413,-500.0,0.00010984,2,"2025-01-11T19:50:38.413",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569203,1736625038422,-500.0,0.00010984,2,"2025-01-11T19:50:38.422",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569204,1736625038432,-586.76,0.00010984,2,"2025-01-11T19:50:38.432",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569205,1736625038441,-929.67,0.00010984,2,"2025-01-11T19:50:38.441",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569206,1736625038450,-500.0,0.00010984,2,"2025-01-11T19:50:38.450",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569207,1736625038460,-500.0,0.00010984,2,"2025-01-11T19:50:38.460",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569208,1736625038469,-801.89,0.00010984,2,"2025-01-11T19:50:38.469",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569209,1736625038478,-500.0,0.00010984,2,"2025-01-11T19:50:38.478",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569210,1736625038487,-751.14,0.00010984,2,"2025-01-11T19:50:38.487",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569211,1736625038496,-706.41,0.00010984,2,"2025-01-11T19:50:38.496",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569212,1736625038506,-929.54,0.00010984,2,"2025-01-11T19:50:38.506",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569213,1736625038517,-500.0,0.00010984,2,"2025-01-11T19:50:38.517",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569214,1736625038526,-2166.68616125,0.00010984,2,"2025-01-11T19:50:38.526",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569215,1736625038539,-384.1494015,0.00010984,2,"2025-01-11T19:50:38.539",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569216,1736625038551,-641.96443725,0.00010984,2,"2025-01-11T19:50:38.551",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569217,1736625038561,-500.0,0.00010984,2,"2025-01-11T19:50:38.561",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569218,1736625038570,-500.0,0.00010984,2,"2025-01-11T19:50:38.570",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569219,1736625038582,-691.66,0.00010984,2,"2025-01-11T19:50:38.582",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569220,1736625038592,-604.09,0.00010984,2,"2025-01-11T19:50:38.592",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569221,1736625038603,-500.0,0.00010984,2,"2025-01-11T19:50:38.603",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569222,1736625038613,-574.58,0.00010984,2,"2025-01-11T19:50:38.613",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569223,1736625038622,-106.22439326,0.00010984,2,"2025-01-11T19:50:38.622",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569224,1736625038635,-393.77560674,0.00010984,2,"2025-01-11T19:50:38.635",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569225,1736625038645,-500.0,0.00010984,2,"2025-01-11T19:50:38.645",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569226,1736625038655,-500.0,0.00010984,2,"2025-01-11T19:50:38.655",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569227,1736625038664,-896.8,0.00010984,2,"2025-01-11T19:50:38.664",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569228,1736625038674,-500.0,0.00010984,2,"2025-01-11T19:50:38.674",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569229,1736625038683,-500.0,0.00010984,2,"2025-01-11T19:50:38.683",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569230,1736625038693,-62.32656094,0.00010984,2,"2025-01-11T19:50:38.693",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569231,1736625038704,-437.67343906,0.00010984,2,"2025-01-11T19:50:38.704",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569232,1736625038713,-500.0,0.00010984,2,"2025-01-11T19:50:38.713",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569233,1736625038722,-500.0,0.00010984,2,"2025-01-11T19:50:38.722",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569234,1736625038731,-500.0,0.00010984,2,"2025-01-11T19:50:38.731",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569235,1736625038740,-500.0,0.00010986,2,"2025-01-11T19:50:38.740",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569236,1736625038749,-205.21,0.00011,2,"2025-01-11T19:50:38.749",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569237,1736625038759,-210.22304742,0.00011158,2,"2025-01-11T19:50:38.759",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569238,1736625038768,-1000.0,0.00011158,2,"2025-01-11T19:50:38.768",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569239,1736625038777,-996.95,0.00011257,2,"2025-01-11T19:50:38.777",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569240,1736625038787,-500.0,0.00011257,2,"2025-01-11T19:50:38.787",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569241,1736625038796,-500.0,0.00011257,2,"2025-01-11T19:50:38.796",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569242,1736625038806,-500.0,0.00011257,2,"2025-01-11T19:50:38.806",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569243,1736625038815,-500.0,0.00011257,2,"2025-01-11T19:50:38.815",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569244,1736625038824,-500.0,0.00011257,2,"2025-01-11T19:50:38.824",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569245,1736625038833,-500.0,0.00011257,2,"2025-01-11T19:50:38.833",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569246,1736625038843,-500.0,0.00011257,2,"2025-01-11T19:50:38.843",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569247,1736625038852,-500.0,0.00011257,2,"2025-01-11T19:50:38.852",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569248,1736625038861,-773.05,0.00011258,2,"2025-01-11T19:50:38.861",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569249,1736625038871,-788.89,0.00011258,2,"2025-01-11T19:50:38.871",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569250,1736625038880,-1406.37,0.00011258,2,"2025-01-11T19:50:38.880",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569251,1736625038889,-1087.32,0.00011258,2,"2025-01-11T19:50:38.889",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569252,1736625038899,-704.77,0.00011258,2,"2025-01-11T19:50:38.899",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569253,1736625038908,-1173.45,0.00011258,2,"2025-01-11T19:50:38.908",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569254,1736625038918,-500.0,0.00011258,2,"2025-01-11T19:50:38.918",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569255,1736625038927,-500.0,0.00011258,2,"2025-01-11T19:50:38.927",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569256,1736625038936,-500.0,0.00011258,2,"2025-01-11T19:50:38.936",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569257,1736625038947,-543.74,0.00011258,2,"2025-01-11T19:50:38.947",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569258,1736625038957,-603.11,0.00011258,2,"2025-01-11T19:50:38.957",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569259,1736625038968,-500.0,0.00011258,2,"2025-01-11T19:50:38.968",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569260,1736625038978,-500.0,0.00011258,2,"2025-01-11T19:50:38.978",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569261,1736625038987,-586.76,0.00011258,2,"2025-01-11T19:50:38.987",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569262,1736625038996,-929.67,0.00011258,2,"2025-01-11T19:50:38.996",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569263,1736625039006,-500.0,0.00011258,2,"2025-01-11T19:50:39.006",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569264,1736625039015,-500.0,0.00011258,2,"2025-01-11T19:50:39.015",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569265,1736625039026,-801.89,0.00011258,2,"2025-01-11T19:50:39.026",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569266,1736625039035,-500.0,0.00011258,2,"2025-01-11T19:50:39.035",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569267,1736625039045,-751.14,0.00011258,2,"2025-01-11T19:50:39.045",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569268,1736625039055,-706.41,0.00011258,2,"2025-01-11T19:50:39.055",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569269,1736625039065,-929.54,0.00011258,2,"2025-01-11T19:50:39.065",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569270,1736625039075,-500.0,0.00011258,2,"2025-01-11T19:50:39.075",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569271,1736625039086,-3192.8,0.00011258,2,"2025-01-11T19:50:39.086",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569272,1736625039095,-500.0,0.00011258,2,"2025-01-11T19:50:39.095",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569273,1736625039105,-500.0,0.00011258,2,"2025-01-11T19:50:39.105",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569274,1736625039114,-691.66,0.00011258,2,"2025-01-11T19:50:39.114",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569275,1736625039124,-604.09,0.00011258,2,"2025-01-11T19:50:39.124",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569276,1736625039135,-500.0,0.00011258,2,"2025-01-11T19:50:39.135",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569277,1736625039145,-574.58,0.00011258,2,"2025-01-11T19:50:39.145",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569278,1736625039154,-500.0,0.00011258,2,"2025-01-11T19:50:39.154",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569279,1736625039163,-500.0,0.00011258,2,"2025-01-11T19:50:39.163",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569280,1736625039173,-500.0,0.00011258,2,"2025-01-11T19:50:39.173",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569281,1736625039182,-896.8,0.00011258,2,"2025-01-11T19:50:39.182",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569282,1736625039191,-500.0,0.00011258,2,"2025-01-11T19:50:39.191",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569283,1736625039200,-500.0,0.00011258,2,"2025-01-11T19:50:39.200",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569284,1736625039210,-500.0,0.00011258,2,"2025-01-11T19:50:39.210",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569285,1736625039222,-500.0,0.00011258,2,"2025-01-11T19:50:39.222",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569286,1736625039231,-500.0,0.00011258,2,"2025-01-11T19:50:39.231",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569287,1736625039240,-500.0,0.00011258,2,"2025-01-11T19:50:39.240",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569288,1736625039249,-210.22304737,0.00011274,2,"2025-01-11T19:50:39.249",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569289,1736625039259,-565.0,0.000113,2,"2025-01-11T19:50:39.259",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569290,1736625039268,-500.0,0.00011308,2,"2025-01-11T19:50:39.268",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569291,1736625039277,-900.0,0.00011308,2,"2025-01-11T19:50:39.277",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569292,1736625039287,-524.79,0.00011313,2,"2025-01-11T19:50:39.287",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569293,1736625039296,-281.73,0.00011332,2,"2025-01-11T19:50:39.296",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569294,1736625039306,-8113.0,0.00011348,2,"2025-01-11T19:50:39.306",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569295,1736625039316,-210.22304737,0.0001139,2,"2025-01-11T19:50:39.316",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569296,1736625039328,-1000.0,0.00011431,2,"2025-01-11T19:50:39.328",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569297,1736625039338,-237.9363,0.00011431,2,"2025-01-11T19:50:39.338",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569298,1736625039347,-1291.525,0.00011452,2,"2025-01-11T19:50:39.347",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569299,1736625039356,-601.3509,0.0001148,2,"2025-01-11T19:50:39.356",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569300,1736625039365,-429.82131162,0.00011483,2,"2025-01-11T19:50:39.365",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569301,1736625039374,-210.22304737,0.00011505,2,"2025-01-11T19:50:39.374",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569302,1736625039383,-500.0,0.0001153,2,"2025-01-11T19:50:39.383",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569303,1736625039392,-500.0,0.0001153,2,"2025-01-11T19:50:39.392",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569304,1736625039401,-500.0,0.0001153,2,"2025-01-11T19:50:39.401",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569305,1736625039410,-500.0,0.0001153,2,"2025-01-11T19:50:39.410",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569306,1736625039420,-579.13,0.0001153,2,"2025-01-11T19:50:39.420",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569307,1736625039429,-500.0,0.0001153,2,"2025-01-11T19:50:39.429",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569308,1736625039439,-500.0,0.0001153,2,"2025-01-11T19:50:39.439",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569309,1736625039449,-500.0,0.0001153,2,"2025-01-11T19:50:39.449",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569310,1736625039458,-500.0,0.0001153,2,"2025-01-11T19:50:39.458",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569311,1736625039468,-500.0,0.0001153,2,"2025-01-11T19:50:39.468",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569312,1736625039477,-471.49478764,0.0001153,2,"2025-01-11T19:50:39.477",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569313,1736625039486,-500.0,0.0001153,2,"2025-01-11T19:50:39.486",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569314,1736625039496,-500.0,0.0001153,2,"2025-01-11T19:50:39.496",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569315,1736625039506,-500.0,0.0001153,2,"2025-01-11T19:50:39.506",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569316,1736625039515,-500.0,0.0001153,2,"2025-01-11T19:50:39.515",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569317,1736625039525,-500.0,0.0001153,2,"2025-01-11T19:50:39.525",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569318,1736625039534,-500.0,0.0001153,2,"2025-01-11T19:50:39.534",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569319,1736625039544,-500.0,0.0001153,2,"2025-01-11T19:50:39.544",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569320,1736625039554,-500.0,0.0001153,2,"2025-01-11T19:50:39.554",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569321,1736625039564,-500.0,0.0001153,2,"2025-01-11T19:50:39.564",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569322,1736625039573,-500.0,0.0001153,2,"2025-01-11T19:50:39.573",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569323,1736625039584,-500.0,0.0001153,2,"2025-01-11T19:50:39.584",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569324,1736625039594,-500.0,0.0001153,2,"2025-01-11T19:50:39.594",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569325,1736625039604,-500.0,0.0001153,2,"2025-01-11T19:50:39.604",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569326,1736625039613,-500.0,0.0001153,2,"2025-01-11T19:50:39.613",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569327,1736625039623,-500.0,0.0001153,2,"2025-01-11T19:50:39.623",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569328,1736625039632,-500.0,0.0001153,2,"2025-01-11T19:50:39.632",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569329,1736625039641,-500.0,0.0001153,2,"2025-01-11T19:50:39.641",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569330,1736625039651,-500.0,0.0001153,2,"2025-01-11T19:50:39.651",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569331,1736625039661,-500.0,0.0001153,2,"2025-01-11T19:50:39.661",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569332,1736625039671,-500.0,0.0001153,2,"2025-01-11T19:50:39.671",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569333,1736625039681,-500.0,0.0001153,2,"2025-01-11T19:50:39.681",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569334,1736625039691,-500.0,0.0001153,2,"2025-01-11T19:50:39.691",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569335,1736625039700,-609.37,0.0001153,2,"2025-01-11T19:50:39.700",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569336,1736625039710,-500.0,0.0001153,2,"2025-01-11T19:50:39.710",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569337,1736625039720,-500.0,0.0001153,2,"2025-01-11T19:50:39.720",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569338,1736625039729,-972.5,0.0001153,2,"2025-01-11T19:50:39.729",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569339,1736625039739,-500.0,0.0001153,2,"2025-01-11T19:50:39.739",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569340,1736625039748,-500.0,0.0001153,2,"2025-01-11T19:50:39.748",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569341,1736625039758,-500.0,0.0001153,2,"2025-01-11T19:50:39.758",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569342,1736625039767,-1640.71,0.0001153,2,"2025-01-11T19:50:39.767",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569343,1736625039777,-500.0,0.0001153,2,"2025-01-11T19:50:39.777",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569344,1736625039787,-547.21539465,0.0001153,2,"2025-01-11T19:50:39.787",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569345,1736625039797,-500.0,0.0001153,2,"2025-01-11T19:50:39.797",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569347,1736625039807,-500.0,0.0001153,2,"2025-01-11T19:50:39.807",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569349,1736625039818,-168.44747652,0.0001153,2,"2025-01-11T19:50:39.818",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569351,1736625039827,-649.32,0.0001153,2,"2025-01-11T19:50:39.827",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569353,1736625039837,-500.0,0.0001153,2,"2025-01-11T19:50:39.837",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569355,1736625039847,-597.38874727,0.0001153,2,"2025-01-11T19:50:39.847",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569357,1736625039857,-500.0,0.0001153,2,"2025-01-11T19:50:39.857",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569359,1736625039866,-500.0,0.0001153,2,"2025-01-11T19:50:39.866",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569361,1736625039876,-500.0,0.0001153,2,"2025-01-11T19:50:39.876",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569363,1736625039886,-500.0,0.0001153,2,"2025-01-11T19:50:39.886",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569365,1736625039895,-500.0,0.0001153,2,"2025-01-11T19:50:39.895",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569367,1736625039905,-170.71978,0.0001153,2,"2025-01-11T19:50:39.905",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569369,1736625039914,-500.0,0.0001153,2,"2025-01-11T19:50:39.914",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569371,1736625039924,-500.0,0.0001153,2,"2025-01-11T19:50:39.924",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569372,1736625039933,-558.17,0.0001153,2,"2025-01-11T19:50:39.933",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569374,1736625039943,-500.0,0.0001153,2,"2025-01-11T19:50:39.943",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569375,1736625039953,-500.0,0.0001153,2,"2025-01-11T19:50:39.953",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569376,1736625039962,-500.0,0.0001153,2,"2025-01-11T19:50:39.962",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569377,1736625039971,-162.259848,0.0001153,2,"2025-01-11T19:50:39.971",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569378,1736625039981,-1332.72,0.0001153,2,"2025-01-11T19:50:39.981",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569379,1736625039990,-500.0,0.0001153,2,"2025-01-11T19:50:39.990",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569380,1736625039999,-160.578973,0.0001153,2,"2025-01-11T19:50:39.999",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569381,1736625040009,-157.358949,0.0001153,2,"2025-01-11T19:50:40.009",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569382,1736625040019,-500.0,0.0001153,2,"2025-01-11T19:50:40.019",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569383,1736625040028,-500.0,0.0001153,2,"2025-01-11T19:50:40.028",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569384,1736625040037,-1047.96,0.0001153,2,"2025-01-11T19:50:40.037",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569385,1736625040047,-924.17,0.0001153,2,"2025-01-11T19:50:40.047",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569386,1736625040058,-500.0,0.0001153,2,"2025-01-11T19:50:40.058",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569387,1736625040067,-1547.06,0.0001153,2,"2025-01-11T19:50:40.067",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569388,1736625040076,-500.0,0.0001153,2,"2025-01-11T19:50:40.076",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569389,1736625040088,-168.00183476,0.0001153,2,"2025-01-11T19:50:40.088",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569390,1736625040098,-1687.14,0.0001153,2,"2025-01-11T19:50:40.098",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569391,1736625040108,-500.0,0.0001153,2,"2025-01-11T19:50:40.108",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569392,1736625040120,-971.91,0.0001153,2,"2025-01-11T19:50:40.120",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569393,1736625040131,-500.0,0.0001153,2,"2025-01-11T19:50:40.131",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569394,1736625040140,-500.0,0.0001153,2,"2025-01-11T19:50:40.140",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569395,1736625040149,-500.0,0.0001153,2,"2025-01-11T19:50:40.149",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569396,1736625040158,-562.31,0.0001153,2,"2025-01-11T19:50:40.158",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569397,1736625040167,-500.0,0.0001153,2,"2025-01-11T19:50:40.167",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569398,1736625040177,-1228.09,0.0001153,2,"2025-01-11T19:50:40.177",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569399,1736625040186,-755.63,0.0001153,2,"2025-01-11T19:50:40.186",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569400,1736625040197,-500.0,0.0001153,2,"2025-01-11T19:50:40.197",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569401,1736625040205,-500.0,0.0001153,2,"2025-01-11T19:50:40.205",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569402,1736625040220,-603.68,0.0001153,2,"2025-01-11T19:50:40.220",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569403,1736625040229,-500.0,0.0001153,2,"2025-01-11T19:50:40.229",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569404,1736625040239,-500.0,0.0001153,2,"2025-01-11T19:50:40.239",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569405,1736625040249,-562.5,0.0001153,2,"2025-01-11T19:50:40.249",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569406,1736625040261,-500.0,0.0001153,2,"2025-01-11T19:50:40.261",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569407,1736625040270,-500.0,0.0001153,2,"2025-01-11T19:50:40.270",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569408,1736625040279,-569.14,0.0001153,2,"2025-01-11T19:50:40.279",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569409,1736625040287,-500.0,0.0001153,2,"2025-01-11T19:50:40.287",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569410,1736625040297,-500.0,0.0001153,2,"2025-01-11T19:50:40.297",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569411,1736625040307,-1098.26,0.0001153,2,"2025-01-11T19:50:40.307",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569412,1736625040317,-911.49,0.0001153,2,"2025-01-11T19:50:40.317",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569413,1736625040328,-1158.15,0.0001153,2,"2025-01-11T19:50:40.328",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569414,1736625040341,-500.0,0.0001153,2,"2025-01-11T19:50:40.341",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569415,1736625040351,-500.0,0.0001153,2,"2025-01-11T19:50:40.351",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569416,1736625040362,-500.0,0.0001153,2,"2025-01-11T19:50:40.362",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569417,1736625040372,-500.0,0.0001153,2,"2025-01-11T19:50:40.372",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569418,1736625040382,-500.0,0.0001153,2,"2025-01-11T19:50:40.382",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569419,1736625040391,-500.0,0.0001153,2,"2025-01-11T19:50:40.391",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569420,1736625040402,-500.0,0.0001153,2,"2025-01-11T19:50:40.402",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569421,1736625040412,-1527.62,0.0001153,2,"2025-01-11T19:50:40.412",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569422,1736625040423,-500.0,0.0001153,2,"2025-01-11T19:50:40.423",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569423,1736625040432,-500.0,0.0001153,2,"2025-01-11T19:50:40.432",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569424,1736625040443,-500.0,0.0001153,2,"2025-01-11T19:50:40.443",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569425,1736625040452,-225.68551927,0.0001153,2,"2025-01-11T19:50:40.452",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569426,1736625040463,-4151.40399308,0.00011531,2,"2025-01-11T19:50:40.463",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569427,1736625040695,-1830.30255185,0.00011531,2,"2025-01-11T19:50:40.695",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569428,1736625040714,-3029.14410478,0.00011531,2,"2025-01-11T19:50:40.714",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569429,1736625040724,-444.4843007,0.00011531,2,"2025-01-11T19:50:40.724",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569430,1736625040742,-840.00834718,0.00011531,2,"2025-01-11T19:50:40.742",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569431,1736625040753,-47760.29966423,0.00011531,2,"2025-01-11T19:50:40.753",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569432,1736625040762,-500.0,0.00011531,2,"2025-01-11T19:50:40.762",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569433,1736625040770,-500.0,0.00011531,2,"2025-01-11T19:50:40.770",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569434,1736625040779,-500.0,0.00011531,2,"2025-01-11T19:50:40.779",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569435,1736625040788,-500.0,0.00011531,2,"2025-01-11T19:50:40.788",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569436,1736625040797,-500.0,0.00011531,2,"2025-01-11T19:50:40.797",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569437,1736625040806,-500.0,0.00011531,2,"2025-01-11T19:50:40.806",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569438,1736625040815,-636.12,0.00011531,2,"2025-01-11T19:50:40.815",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569445,1736625041019,-500.0,0.00011531,2,"2025-01-11T19:50:41.019",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569446,1736625041029,-500.0,0.00011531,2,"2025-01-11T19:50:41.029",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569447,1736625041038,-500.0,0.00011531,2,"2025-01-11T19:50:41.038",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569448,1736625041047,-500.0,0.00011531,2,"2025-01-11T19:50:41.047",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569449,1736625041056,-500.0,0.00011531,2,"2025-01-11T19:50:41.056",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569450,1736625041065,-500.0,0.00011531,2,"2025-01-11T19:50:41.065",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569451,1736625041074,-500.0,0.00011531,2,"2025-01-11T19:50:41.074",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569452,1736625041083,-500.0,0.00011531,2,"2025-01-11T19:50:41.083",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569453,1736625041092,-500.0,0.00011531,2,"2025-01-11T19:50:41.092",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569454,1736625041101,-500.0,0.00011531,2,"2025-01-11T19:50:41.101",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569455,1736625041110,-500.0,0.00011531,2,"2025-01-11T19:50:41.110",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569456,1736625041119,-500.0,0.00011531,2,"2025-01-11T19:50:41.119",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569457,1736625041127,-500.0,0.00011531,2,"2025-01-11T19:50:41.127",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569458,1736625041137,-500.0,0.00011531,2,"2025-01-11T19:50:41.137",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569459,1736625041147,-500.0,0.00011531,2,"2025-01-11T19:50:41.147",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569460,1736625041155,-500.0,0.00011531,2,"2025-01-11T19:50:41.155",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569461,1736625041165,-500.0,0.00011531,2,"2025-01-11T19:50:41.165",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569462,1736625041174,-500.0,0.00011531,2,"2025-01-11T19:50:41.174",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569463,1736625041183,-500.0,0.00011531,2,"2025-01-11T19:50:41.183",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569464,1736625041192,-266.82,0.00011531,2,"2025-01-11T19:50:41.192",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569465,1736625041201,-500.0,0.00011531,2,"2025-01-11T19:50:41.201",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569466,1736625041210,-500.0,0.00011531,2,"2025-01-11T19:50:41.210",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569467,1736625041220,-500.0,0.00011531,2,"2025-01-11T19:50:41.220",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569468,1736625041229,-500.0,0.00011531,2,"2025-01-11T19:50:41.229",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569469,1736625041238,-500.0,0.00011531,2,"2025-01-11T19:50:41.238",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569470,1736625041247,-500.0,0.00011531,2,"2025-01-11T19:50:41.247",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569471,1736625041256,-500.0,0.00011531,2,"2025-01-11T19:50:41.256",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569472,1736625041265,-500.0,0.00011531,2,"2025-01-11T19:50:41.265",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569473,1736625041274,-543.99,0.00011531,2,"2025-01-11T19:50:41.274",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569474,1736625041283,-500.0,0.00011531,2,"2025-01-11T19:50:41.283",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569475,1736625041293,-500.0,0.00011531,2,"2025-01-11T19:50:41.293",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569476,1736625041302,-500.0,0.00011531,2,"2025-01-11T19:50:41.302",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569477,1736625041311,-500.0,0.00011531,2,"2025-01-11T19:50:41.311",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569478,1736625041321,-500.0,0.00011531,2,"2025-01-11T19:50:41.321",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569479,1736625041330,-500.0,0.00011531,2,"2025-01-11T19:50:41.330",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569480,1736625041339,-500.0,0.00011531,2,"2025-01-11T19:50:41.339",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569481,1736625041348,-500.0,0.00011531,2,"2025-01-11T19:50:41.348",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569482,1736625041357,-500.0,0.00011531,2,"2025-01-11T19:50:41.357",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569483,1736625041366,-500.0,0.00011531,2,"2025-01-11T19:50:41.366",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569484,1736625041375,-500.0,0.00011531,2,"2025-01-11T19:50:41.375",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569485,1736625041384,-613.51,0.00011531,2,"2025-01-11T19:50:41.384",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569486,1736625041393,-500.0,0.00011531,2,"2025-01-11T19:50:41.393",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569487,1736625041403,-500.0,0.00011531,2,"2025-01-11T19:50:41.403",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569488,1736625041411,-500.0,0.00011531,2,"2025-01-11T19:50:41.411",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569489,1736625041420,-540.86,0.00011531,2,"2025-01-11T19:50:41.420",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569490,1736625041429,-500.0,0.00011531,2,"2025-01-11T19:50:41.429",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569491,1736625041438,-500.0,0.00011531,2,"2025-01-11T19:50:41.438",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569492,1736625041447,-500.0,0.00011531,2,"2025-01-11T19:50:41.447",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569493,1736625041456,-500.0,0.00011531,2,"2025-01-11T19:50:41.456",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569494,1736625041465,-500.0,0.00011531,2,"2025-01-11T19:50:41.465",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569495,1736625041474,-500.0,0.00011531,2,"2025-01-11T19:50:41.474",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569496,1736625041484,-500.0,0.00011531,2,"2025-01-11T19:50:41.484",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569497,1736625041493,-500.0,0.00011531,2,"2025-01-11T19:50:41.493",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569498,1736625041502,-500.0,0.00011531,2,"2025-01-11T19:50:41.502",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569499,1736625041511,-500.0,0.00011531,2,"2025-01-11T19:50:41.511",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569500,1736625041520,-500.0,0.00011531,2,"2025-01-11T19:50:41.520",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569501,1736625041529,-500.0,0.00011531,2,"2025-01-11T19:50:41.529",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569502,1736625041538,-500.0,0.00011531,2,"2025-01-11T19:50:41.538",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569503,1736625041547,-500.0,0.00011531,2,"2025-01-11T19:50:41.547",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569504,1736625041556,-500.0,0.00011531,2,"2025-01-11T19:50:41.556",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569505,1736625041565,-500.0,0.00011531,2,"2025-01-11T19:50:41.565",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569506,1736625041575,-565.46,0.00011531,2,"2025-01-11T19:50:41.575",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569507,1736625041585,-500.0,0.00011531,2,"2025-01-11T19:50:41.585",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569508,1736625041595,-500.0,0.00011531,2,"2025-01-11T19:50:41.595",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569509,1736625041604,-500.0,0.00011531,2,"2025-01-11T19:50:41.604",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569510,1736625041613,-500.0,0.00011531,2,"2025-01-11T19:50:41.613",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569511,1736625041623,-500.0,0.00011531,2,"2025-01-11T19:50:41.623",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569512,1736625041632,-500.0,0.00011531,2,"2025-01-11T19:50:41.632",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569513,1736625041641,-500.0,0.00011531,2,"2025-01-11T19:50:41.641",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569514,1736625041651,-500.0,0.00011531,2,"2025-01-11T19:50:41.651",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569515,1736625041660,-500.0,0.00011531,2,"2025-01-11T19:50:41.660",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569516,1736625041670,-500.0,0.00011531,2,"2025-01-11T19:50:41.670",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569517,1736625041680,-511.3,0.00011531,2,"2025-01-11T19:50:41.680",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569518,1736625041689,-540.52,0.00011531,2,"2025-01-11T19:50:41.689",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569519,1736625041698,-514.58,0.00011531,2,"2025-01-11T19:50:41.698",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569520,1736625041707,-500.0,0.00011531,2,"2025-01-11T19:50:41.707",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569521,1736625041716,-500.0,0.00011531,2,"2025-01-11T19:50:41.716",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569522,1736625041725,-500.0,0.00011531,2,"2025-01-11T19:50:41.725",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569523,1736625041734,-500.0,0.00011531,2,"2025-01-11T19:50:41.734",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569524,1736625041743,-500.0,0.00011531,2,"2025-01-11T19:50:41.743",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569525,1736625041752,-540.47,0.00011531,2,"2025-01-11T19:50:41.752",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569526,1736625041761,-500.0,0.00011531,2,"2025-01-11T19:50:41.761",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569527,1736625041770,-583.28,0.00011531,2,"2025-01-11T19:50:41.770",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569528,1736625041779,-500.0,0.00011531,2,"2025-01-11T19:50:41.779",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569529,1736625041788,-500.0,0.00011531,2,"2025-01-11T19:50:41.788",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569530,1736625041797,-508.53,0.00011531,2,"2025-01-11T19:50:41.797",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569531,1736625041806,-500.0,0.00011531,2,"2025-01-11T19:50:41.806",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569532,1736625041815,-581.49,0.00011531,2,"2025-01-11T19:50:41.815",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569533,1736625041824,-500.0,0.00011531,2,"2025-01-11T19:50:41.824",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569534,1736625041833,-666.22,0.00011531,2,"2025-01-11T19:50:41.833",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569535,1736625041843,-500.0,0.00011531,2,"2025-01-11T19:50:41.843",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569536,1736625041852,-500.0,0.00011531,2,"2025-01-11T19:50:41.852",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569537,1736625041861,-500.0,0.00011531,2,"2025-01-11T19:50:41.861",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569538,1736625041870,-500.0,0.00011531,2,"2025-01-11T19:50:41.870",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569539,1736625041879,-1595.95,0.00011531,2,"2025-01-11T19:50:41.879",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569540,1736625041889,-500.0,0.00011531,2,"2025-01-11T19:50:41.889",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569541,1736625041898,-1023.31,0.00011531,2,"2025-01-11T19:50:41.898",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569542,1736625041907,-500.0,0.00011531,2,"2025-01-11T19:50:41.907",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569543,1736625041916,-500.0,0.00011531,2,"2025-01-11T19:50:41.916",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569544,1736625041925,-500.0,0.00011531,2,"2025-01-11T19:50:41.925",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569545,1736625041935,-500.0,0.00011531,2,"2025-01-11T19:50:41.935",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569546,1736625041944,-1013.81,0.00011531,2,"2025-01-11T19:50:41.944",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569547,1736625041953,-500.0,0.00011531,2,"2025-01-11T19:50:41.953",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569548,1736625041962,-500.0,0.00011531,2,"2025-01-11T19:50:41.962",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569549,1736625041971,-500.0,0.00011531,2,"2025-01-11T19:50:41.971",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569550,1736625041981,-500.0,0.00011531,2,"2025-01-11T19:50:41.981",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569551,1736625041989,-478.56230487,0.00011531,2,"2025-01-11T19:50:41.989",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569552,1736625042390,-21.43769513,0.00011531,2,"2025-01-11T19:50:42.390",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569553,1736625042400,-500.0,0.00011531,2,"2025-01-11T19:50:42.400",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569554,1736625042412,-500.0,0.00011531,2,"2025-01-11T19:50:42.412",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569555,1736625042421,-502.2,0.00011531,2,"2025-01-11T19:50:42.421",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569556,1736625042431,-500.0,0.00011531,2,"2025-01-11T19:50:42.431",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569557,1736625042441,-643.54,0.00011531,2,"2025-01-11T19:50:42.441",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569558,1736625042451,-773.05,0.00011532,2,"2025-01-11T19:50:42.451",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569559,1736625042461,-788.89,0.00011532,2,"2025-01-11T19:50:42.461",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569560,1736625042470,-1406.37,0.00011532,2,"2025-01-11T19:50:42.470",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569561,1736625042480,-1087.32,0.00011532,2,"2025-01-11T19:50:42.480",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569562,1736625042490,-704.77,0.00011532,2,"2025-01-11T19:50:42.490",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569563,1736625042499,-1173.45,0.00011532,2,"2025-01-11T19:50:42.499",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569564,1736625042508,-500.0,0.00011532,2,"2025-01-11T19:50:42.508",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569565,1736625042518,-500.0,0.00011532,2,"2025-01-11T19:50:42.518",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569566,1736625042527,-500.0,0.00011532,2,"2025-01-11T19:50:42.527",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569567,1736625042536,-543.74,0.00011532,2,"2025-01-11T19:50:42.536",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569568,1736625042545,-603.11,0.00011532,2,"2025-01-11T19:50:42.545",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569569,1736625042554,-500.0,0.00011532,2,"2025-01-11T19:50:42.554",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569570,1736625042563,-500.0,0.00011532,2,"2025-01-11T19:50:42.563",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569571,1736625042573,-586.76,0.00011532,2,"2025-01-11T19:50:42.573",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569572,1736625042583,-929.67,0.00011532,2,"2025-01-11T19:50:42.583",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569573,1736625042593,-500.0,0.00011532,2,"2025-01-11T19:50:42.593",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569574,1736625042602,-500.0,0.00011532,2,"2025-01-11T19:50:42.602",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569575,1736625042611,-801.89,0.00011532,2,"2025-01-11T19:50:42.611",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569576,1736625042620,-751.14,0.00011532,2,"2025-01-11T19:50:42.620",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569577,1736625042629,-706.41,0.00011532,2,"2025-01-11T19:50:42.629",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569578,1736625042638,-929.54,0.00011532,2,"2025-01-11T19:50:42.638",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569579,1736625042647,-500.0,0.00011532,2,"2025-01-11T19:50:42.647",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569580,1736625042656,-3192.8,0.00011532,2,"2025-01-11T19:50:42.656",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569581,1736625042665,-500.0,0.00011532,2,"2025-01-11T19:50:42.665",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569582,1736625042674,-500.0,0.00011532,2,"2025-01-11T19:50:42.674",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569583,1736625042684,-691.66,0.00011532,2,"2025-01-11T19:50:42.684",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569584,1736625042693,-604.09,0.00011532,2,"2025-01-11T19:50:42.693",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569585,1736625042702,-500.0,0.00011532,2,"2025-01-11T19:50:42.702",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569586,1736625042712,-500.0,0.00011532,2,"2025-01-11T19:50:42.712",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569587,1736625042721,-500.0,0.00011532,2,"2025-01-11T19:50:42.721",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569588,1736625042730,-896.8,0.00011532,2,"2025-01-11T19:50:42.730",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569589,1736625042739,-500.0,0.00011532,2,"2025-01-11T19:50:42.739",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569590,1736625042748,-500.0,0.00011532,2,"2025-01-11T19:50:42.748",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569591,1736625042758,-500.0,0.00011532,2,"2025-01-11T19:50:42.758",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569592,1736625042767,-556.64,0.00011532,2,"2025-01-11T19:50:42.767",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569593,1736625042776,-500.0,0.00011532,2,"2025-01-11T19:50:42.776",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569594,1736625042784,-500.0,0.00011532,2,"2025-01-11T19:50:42.784",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569595,1736625042794,-500.0,0.00011532,2,"2025-01-11T19:50:42.794",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569596,1736625042803,-64006.26745047,0.00011579,4,"2025-01-11T19:50:42.803",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569597,1736625042813,-541927.0237,0.00011579,2,"2025-01-11T19:50:42.813",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569598,1736625042822,-500.0,0.00011579,2,"2025-01-11T19:50:42.822",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569599,1736625042832,-186.223,0.0001158,2,"2025-01-11T19:50:42.832",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569600,1736625042841,-156.02517304,0.0001158,2,"2025-01-11T19:50:42.841",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569601,1736625042850,-3000.0,0.0001158,2,"2025-01-11T19:50:42.850",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569602,1736625042860,-210.22304737,0.00011621,2,"2025-01-11T19:50:42.860",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569603,1736625042869,-381.688,0.00011628,2,"2025-01-11T19:50:42.869",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569604,1736625042878,-2898.428,0.00011628,2,"2025-01-11T19:50:42.878",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569605,1736625042887,-150.0,0.00011628,2,"2025-01-11T19:50:42.887",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569607,1736625042897,-1118.20718362,0.00011679,3,"2025-01-11T19:50:42.897",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569609,1736625042906,-500.0,0.00011679,2,"2025-01-11T19:50:42.906",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569611,1736625042914,-999.0,0.00011679,2,"2025-01-11T19:50:42.914",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569612,1736625042923,-1780069.8333953,0.0001168,2,"2025-01-11T19:50:42.923",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569613,1736625042935,-2510.634,0.0001168,2,"2025-01-11T19:50:42.935",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569614,1736625042945,-4933.15,0.0001168,2,"2025-01-11T19:50:42.945",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569615,1736625042956,-11931.46930936,0.0001168,2,"2025-01-11T19:50:42.956",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569616,1736625043029,-844.01863799,0.0001168,2,"2025-01-11T19:50:43.029",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569617,1736625043041,-500.0,0.0001168,2,"2025-01-11T19:50:43.041",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569618,1736625043052,-3999.47059932,0.0001168,2,"2025-01-11T19:50:43.052",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569619,1736625043094,-550.720004,0.0001168,2,"2025-01-11T19:50:43.094",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569620,1736625043105,-324.8620011,0.0001168,2,"2025-01-11T19:50:43.105",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569621,1736625043115,-1719.25,0.0001168,2,"2025-01-11T19:50:43.115",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569622,1736625043126,-4603.00000947,0.0001168,2,"2025-01-11T19:50:43.126",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569623,1736625043433,-755.82029978,0.0001168,2,"2025-01-11T19:50:43.433",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569624,1736625043444,-948.18799716,0.0001168,2,"2025-01-11T19:50:43.444",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569625,1736625043455,-320.4992,0.0001168,2,"2025-01-11T19:50:43.455",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569626,1736625043469,-10736.04506118,0.0001168,2,"2025-01-11T19:50:43.469",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569627,1736625043480,-663.71287689,0.0001168,2,"2025-01-11T19:50:43.480",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569628,1736625043490,-1087.83172208,0.0001168,2,"2025-01-11T19:50:43.490",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569629,1736625043501,-9351.1858904,0.0001168,2,"2025-01-11T19:50:43.501",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569630,1736625043512,-488.11054107,0.0001168,2,"2025-01-11T19:50:43.512",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569631,1736625043522,-489.3828356,0.0001168,2,"2025-01-11T19:50:43.522",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569632,1736625043532,-43281.90661132,0.0001168,2,"2025-01-11T19:50:43.532",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569633,1736625043543,-508.751506,0.0001168,2,"2025-01-11T19:50:43.543",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569634,1736625043560,-2313.9666447,0.0001168,2,"2025-01-11T19:50:43.560",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569635,1736625043571,-973.5406171,0.0001168,2,"2025-01-11T19:50:43.571",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569636,1736625043582,-900.07497384,0.0001168,2,"2025-01-11T19:50:43.582",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569637,1736625043600,-1045.10887362,0.0001168,2,"2025-01-11T19:50:43.600",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569638,1736625043617,-18458.8468459,0.0001168,2,"2025-01-11T19:50:43.617",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569640,1736625043629,-133979.45646041,0.0001168,2,"2025-01-11T19:50:43.629",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569642,1736625045812,-1760.00000008,0.0001153,2,"2025-01-11T19:50:45.812",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569643,1736625045877,-984.29999992,0.0001153,2,"2025-01-11T19:50:45.877",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569644,1736625045887,-39.58349336,0.0001153,2,"2025-01-11T19:50:45.887",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569645,1736625045898,-965.09650664,0.0001153,2,"2025-01-11T19:50:45.898",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569646,1736625045907,-179.30093573,0.0001168,2,"2025-01-11T19:50:45.907",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569647,1736625045918,-373975.32025648,0.0001168,2,"2025-01-11T19:50:45.918",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569648,1736625045929,-39014.999969,0.0001168,2,"2025-01-11T19:50:45.929",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569649,1736625045940,-180464.7580935,0.0001168,2,"2025-01-11T19:50:45.940",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569650,1736625045951,-2969.99999951,0.0001168,2,"2025-01-11T19:50:45.951",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569651,1736625045962,-1011.29867303,0.0001168,2,"2025-01-11T19:50:45.962",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569652,1736625045998,-298.63650001,0.0001168,2,"2025-01-11T19:50:45.998",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569653,1736625046015,-4917.87640156,0.0001168,2,"2025-01-11T19:50:46.015",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569654,1736625046026,-5279.00440813,0.0001168,2,"2025-01-11T19:50:46.026",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569655,1736625046058,-149842.6365864,0.0001168,2,"2025-01-11T19:50:46.058",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569656,1736625046069,-16584.83640185,0.0001168,2,"2025-01-11T19:50:46.069",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569657,1736625046081,-47679.8392,0.0001168,2,"2025-01-11T19:50:46.081",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569658,1736625046091,-6371.44,0.0001168,2,"2025-01-11T19:50:46.091",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569659,1736625046103,-488.88,0.0001168,2,"2025-01-11T19:50:46.103",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569660,1736625046149,-2891.99427264,0.0001168,2,"2025-01-11T19:50:46.149",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569661,1736625095065,264.06090776,8.525e-05,2,"2025-01-11T19:51:35.065",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569662,1736625306498,-800.0,8.568e-05,2,"2025-01-11T19:55:06.498",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569663,1736625306521,-500.0,8.568e-05,2,"2025-01-11T19:55:06.521",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569665,1736625421891,-500.0,8.568e-05,2,"2025-01-11T19:57:01.891",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569666,1736625421913,-800.0,8.568e-05,2,"2025-01-11T19:57:01.913",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569667,1736625466524,716.28,8.439e-05,2,"2025-01-11T19:57:46.524",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569668,1736625724132,-500.0,8.568e-05,2,"2025-01-11T20:02:04.132",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569669,1736625724156,-800.0,8.568e-05,2,"2025-01-11T20:02:04.156",0.00018615,15.96,0.9593010107233427,1782783921.347938]
[348569670,1736625946772,270.06988054,8.525e-05,2,"2025-01-11T20:05:46.772",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569682,1736626232066,-150.0,9.663e-05,2,"2025-01-11T20:10:32.066",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569683,1736626232076,-300.0,9.663e-05,2,"2025-01-11T20:10:32.076",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569684,1736626232085,-211.41601496,9.664e-05,2,"2025-01-11T20:10:32.085",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569685,1736626232098,-288.58398504,9.664e-05,2,"2025-01-11T20:10:32.098",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569686,1736626232108,-640.43057856,9.664e-05,2,"2025-01-11T20:10:32.108",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569687,1736626232130,-59.56942144,9.664e-05,2,"2025-01-11T20:10:32.130",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569688,1736626232141,-869.06407856,9.664e-05,2,"2025-01-11T20:10:32.141",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569689,1736626232153,-874.72833651,9.664e-05,2,"2025-01-11T20:10:32.153",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569690,1736626232173,-2488.58123801,9.664e-05,2,"2025-01-11T20:10:32.173",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569691,1736626232226,-7596.29997,9.664e-05,2,"2025-01-11T20:10:32.226",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569692,1736626232281,-1598.54784942,9.664e-05,2,"2025-01-11T20:10:32.281",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569693,1736626232293,-95319.97352871,9.664e-05,2,"2025-01-11T20:10:32.293",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569694,1736626232307,-389.613202,9.664e-05,2,"2025-01-11T20:10:32.307",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569695,1736626232334,-1220.46398211,9.664e-05,2,"2025-01-11T20:10:32.334",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569737,1736626238038,-11090.71781468,9.664e-05,2,"2025-01-11T20:10:38.038",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569738,1736626238047,-882.7247947,9.928e-05,2,"2025-01-11T20:10:38.047",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569739,1736626238057,-1005.7,0.00010029,2,"2025-01-11T20:10:38.057",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569740,1736626238066,-997.74,0.00010101,2,"2025-01-11T20:10:38.066",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569741,1736626238075,-153.06,0.00010134,2,"2025-01-11T20:10:38.075",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569742,1736626238085,-727.68,0.00010137,2,"2025-01-11T20:10:38.085",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569743,1736626238094,-153.06,0.00010151,2,"2025-01-11T20:10:38.094",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569744,1736626238103,-153.06,0.00010168,2,"2025-01-11T20:10:38.103",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569745,1736626238112,-250.0,0.00010178,2,"2025-01-11T20:10:38.112",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569746,1736626238121,-153.06,0.00010185,2,"2025-01-11T20:10:38.121",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569747,1736626238130,-250.0,0.00010206,2,"2025-01-11T20:10:38.130",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569748,1736626238141,-362.54,0.0001021,2,"2025-01-11T20:10:38.141",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569749,1736626238150,-998.7,0.00010232,2,"2025-01-11T20:10:38.150",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569750,1736626238159,-255.35,0.00010247,2,"2025-01-11T20:10:38.159",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569751,1736626238168,-974.88,0.00010264,2,"2025-01-11T20:10:38.168",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569752,1736626238177,-335.7,0.00010305,2,"2025-01-11T20:10:38.177",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569753,1736626238186,-3389.02,0.00010357,2,"2025-01-11T20:10:38.186",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569754,1736626238399,-1000.2,0.00010436,2,"2025-01-11T20:10:38.399",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569755,1736626238409,-994.44,0.00010436,2,"2025-01-11T20:10:38.409",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569756,1736626238419,-500.0,0.00010436,2,"2025-01-11T20:10:38.419",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569758,1736626238428,-634.83,0.00010436,2,"2025-01-11T20:10:38.428",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569760,1736626238437,-500.0,0.00010436,2,"2025-01-11T20:10:38.437",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569762,1736626238446,-559.24,0.00010436,2,"2025-01-11T20:10:38.446",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569763,1736626238455,-735.88,0.00010436,2,"2025-01-11T20:10:38.455",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569765,1736626238464,-2559.91,0.00010436,2,"2025-01-11T20:10:38.464",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569767,1736626238473,-500.0,0.00010436,2,"2025-01-11T20:10:38.473",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569769,1736626238483,-500.0,0.00010436,2,"2025-01-11T20:10:38.483",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569771,1736626238492,-709.97,0.00010436,2,"2025-01-11T20:10:38.492",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569773,1736626238501,-500.0,0.00010436,2,"2025-01-11T20:10:38.501",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569775,1736626238511,-531.06,0.00010436,2,"2025-01-11T20:10:38.511",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569776,1736626238520,-500.0,0.00010436,2,"2025-01-11T20:10:38.520",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569778,1736626238529,-500.0,0.00010436,2,"2025-01-11T20:10:38.529",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569780,1736626238538,-500.0,0.00010436,2,"2025-01-11T20:10:38.538",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569782,1736626238548,-420.0,0.00010629,2,"2025-01-11T20:10:38.548",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569784,1736626238556,-14405.79761956,0.00010646,2,"2025-01-11T20:10:38.556",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569786,1736626238568,-8695.33159424,0.00010646,2,"2025-01-11T20:10:38.568",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569788,1736626238579,-12252.93275103,0.00010646,2,"2025-01-11T20:10:38.579",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569790,1736626238588,-716.28,0.00010703,2,"2025-01-11T20:10:38.588",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569792,1736626238598,-500.0,0.0001071,2,"2025-01-11T20:10:38.598",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569794,1736626238607,-634.83,0.0001071,2,"2025-01-11T20:10:38.607",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569796,1736626238616,-500.0,0.0001071,2,"2025-01-11T20:10:38.616",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569798,1736626238625,-559.24,0.0001071,2,"2025-01-11T20:10:38.625",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569799,1736626238635,-735.88,0.0001071,2,"2025-01-11T20:10:38.635",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569801,1736626238644,-2559.91,0.0001071,2,"2025-01-11T20:10:38.644",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569803,1736626238655,-7.52724897,0.0001071,2,"2025-01-11T20:10:38.655",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569806,1736626238670,-492.47275103,0.0001071,2,"2025-01-11T20:10:38.670",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569807,1736626238679,-500.0,0.0001071,2,"2025-01-11T20:10:38.679",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569809,1736626238689,-709.97,0.0001071,2,"2025-01-11T20:10:38.689",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569811,1736626238698,-500.0,0.0001071,2,"2025-01-11T20:10:38.698",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569813,1736626238707,-531.06,0.0001071,2,"2025-01-11T20:10:38.707",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569815,1736626238716,-395.74725513,0.0001071,2,"2025-01-11T20:10:38.716",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569817,1736626238725,-500.0,0.0001071,2,"2025-01-11T20:10:38.725",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569819,1736626238734,-500.0,0.0001071,2,"2025-01-11T20:10:38.734",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569821,1736626238743,-150.92,0.00010936,2,"2025-01-11T20:10:38.743",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569823,1736626238752,-500.0,0.00010984,2,"2025-01-11T20:10:38.752",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569824,1736626238762,-634.83,0.00010984,2,"2025-01-11T20:10:38.762",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569825,1736626238771,-265.2984667,0.00010984,2,"2025-01-11T20:10:38.771",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569826,1736626238783,-234.7015333,0.00010984,2,"2025-01-11T20:10:38.783",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569827,1736626238792,-559.24,0.00010984,2,"2025-01-11T20:10:38.792",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569828,1736626238801,-185.44647372,0.00010984,2,"2025-01-11T20:10:38.801",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569829,1736626238812,-550.43352628,0.00010984,2,"2025-01-11T20:10:38.812",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569830,1736626238822,-374.66647372,0.00010984,2,"2025-01-11T20:10:38.822",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569831,1736626238833,-1451.40428947,0.00010984,2,"2025-01-11T20:10:38.833",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569832,1736626238845,-733.83923681,0.00010984,2,"2025-01-11T20:10:38.845",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569833,1736626238854,-274.07202985,0.00010984,2,"2025-01-11T20:10:38.854",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569834,1736626238865,-225.92797015,0.00010984,2,"2025-01-11T20:10:38.865",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569835,1736626238878,-331.98232823,0.00010984,2,"2025-01-11T20:10:38.878",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569836,1736626238895,-168.01767177,0.00010984,2,"2025-01-11T20:10:38.895",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569837,1736626238905,-709.97,0.00010984,2,"2025-01-11T20:10:38.905",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569838,1736626238914,-500.0,0.00010984,2,"2025-01-11T20:10:38.914",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569839,1736626238923,-531.06,0.00010984,2,"2025-01-11T20:10:38.923",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569841,1736626238933,-500.0,0.00010984,2,"2025-01-11T20:10:38.933",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569842,1736626238943,-500.0,0.00010984,2,"2025-01-11T20:10:38.943",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569844,1736626238952,-550.0,0.00011,2,"2025-01-11T20:10:38.952",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569846,1736626238962,-700.0,0.00011034,2,"2025-01-11T20:10:38.962",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569847,1736626238970,-20000.0,0.00011058,2,"2025-01-11T20:10:38.970",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569848,1736626238980,-193.658,0.000111,2,"2025-01-11T20:10:38.980",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569849,1736626238989,-184.69,0.000112,2,"2025-01-11T20:10:38.989",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569850,1736626238998,-603.0864,0.00011213,2,"2025-01-11T20:10:38.998",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569851,1736626239007,-385.3619,0.00011213,2,"2025-01-11T20:10:39.007",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569852,1736626239017,-500.0,0.00011258,2,"2025-01-11T20:10:39.017",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569853,1736626239026,-634.83,0.00011258,2,"2025-01-11T20:10:39.026",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569854,1736626239035,-500.0,0.00011258,2,"2025-01-11T20:10:39.035",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569855,1736626239044,-559.24,0.00011258,2,"2025-01-11T20:10:39.044",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569856,1736626239053,-735.88,0.00011258,2,"2025-01-11T20:10:39.053",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569857,1736626239062,-2559.91,0.00011258,2,"2025-01-11T20:10:39.062",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569858,1736626239071,-500.0,0.00011258,2,"2025-01-11T20:10:39.071",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569859,1736626239080,-500.0,0.00011258,2,"2025-01-11T20:10:39.080",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569860,1736626239089,-709.97,0.00011258,2,"2025-01-11T20:10:39.089",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569861,1736626239098,-500.0,0.00011258,2,"2025-01-11T20:10:39.098",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569862,1736626239108,-531.06,0.00011258,2,"2025-01-11T20:10:39.108",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569863,1736626239117,-500.0,0.00011258,2,"2025-01-11T20:10:39.117",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569865,1736626239126,-500.0,0.00011258,2,"2025-01-11T20:10:39.126",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569866,1736626239136,-150.0,0.00011265,2,"2025-01-11T20:10:39.136",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569868,1736626239146,-429.82131162,0.00011294,2,"2025-01-11T20:10:39.146",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569870,1736626239156,-369.26,0.00011342,2,"2025-01-11T20:10:39.156",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569872,1736626239165,-200.0,0.000114,2,"2025-01-11T20:10:39.165",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569874,1736626239174,-1000.0,0.0001143,2,"2025-01-11T20:10:39.174",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569876,1736626239183,-1729.8025,0.0001143,2,"2025-01-11T20:10:39.183",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569878,1736626239192,-20000.0,0.00011469,2,"2025-01-11T20:10:39.192",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569880,1736626239203,-150.0,0.00011479,2,"2025-01-11T20:10:39.203",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569882,1736626239211,-362.54,0.00011486,2,"2025-01-11T20:10:39.211",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569884,1736626239221,-500.0,0.00011529,2,"2025-01-11T20:10:39.221",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569886,1736626239230,-245.36,0.00011529,2,"2025-01-11T20:10:39.230",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569887,1736626239239,-500.0,0.00011529,2,"2025-01-11T20:10:39.239",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569889,1736626239248,-500.0,0.0001153,2,"2025-01-11T20:10:39.248",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569891,1736626239257,-500.0,0.0001153,2,"2025-01-11T20:10:39.257",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569893,1736626239267,-500.0,0.0001153,2,"2025-01-11T20:10:39.267",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569895,1736626239276,-500.0,0.0001153,2,"2025-01-11T20:10:39.276",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569897,1736626239286,-500.0,0.0001153,2,"2025-01-11T20:10:39.286",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569899,1736626239295,-500.0,0.0001153,2,"2025-01-11T20:10:39.295",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569901,1736626239305,-511.42,0.0001153,2,"2025-01-11T20:10:39.305",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569903,1736626239314,-500.0,0.0001153,2,"2025-01-11T20:10:39.314",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569905,1736626239324,-500.0,0.0001153,2,"2025-01-11T20:10:39.324",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569907,1736626239333,-500.0,0.0001153,2,"2025-01-11T20:10:39.333",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569909,1736626239342,-500.0,0.0001153,2,"2025-01-11T20:10:39.342",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569911,1736626239351,-500.0,0.0001153,2,"2025-01-11T20:10:39.351",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569913,1736626239361,-500.0,0.0001153,2,"2025-01-11T20:10:39.361",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569915,1736626239371,-174.94089129,0.0001153,2,"2025-01-11T20:10:39.371",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569917,1736626239380,-500.0,0.0001153,2,"2025-01-11T20:10:39.380",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569919,1736626239389,-500.0,0.0001153,2,"2025-01-11T20:10:39.389",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569921,1736626239398,-500.0,0.0001153,2,"2025-01-11T20:10:39.398",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569923,1736626239407,-500.0,0.0001153,2,"2025-01-11T20:10:39.407",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569925,1736626239416,-500.0,0.0001153,2,"2025-01-11T20:10:39.416",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569927,1736626239425,-500.0,0.0001153,2,"2025-01-11T20:10:39.425",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569929,1736626239434,-500.0,0.0001153,2,"2025-01-11T20:10:39.434",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569930,1736626239443,-1033.22,0.0001153,2,"2025-01-11T20:10:39.443",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569932,1736626239452,-500.0,0.0001153,2,"2025-01-11T20:10:39.452",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569935,1736626239461,-500.0,0.0001153,2,"2025-01-11T20:10:39.461",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569936,1736626239470,-500.0,0.0001153,2,"2025-01-11T20:10:39.470",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569938,1736626239481,-500.0,0.0001153,2,"2025-01-11T20:10:39.481",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569940,1736626239490,-500.0,0.0001153,2,"2025-01-11T20:10:39.490",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569942,1736626239500,-500.0,0.0001153,2,"2025-01-11T20:10:39.500",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569945,1736626239510,-500.0,0.0001153,2,"2025-01-11T20:10:39.510",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569946,1736626239519,-500.0,0.0001153,2,"2025-01-11T20:10:39.519",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569949,1736626239529,-500.0,0.0001153,2,"2025-01-11T20:10:39.529",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569950,1736626239538,-500.0,0.0001153,2,"2025-01-11T20:10:39.538",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569952,1736626239548,-557.63153307,0.0001153,2,"2025-01-11T20:10:39.548",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569954,1736626239558,-500.0,0.0001153,2,"2025-01-11T20:10:39.558",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569956,1736626239567,-500.0,0.0001153,2,"2025-01-11T20:10:39.567",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569958,1736626239576,-500.0,0.0001153,2,"2025-01-11T20:10:39.576",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569960,1736626239585,-500.0,0.0001153,2,"2025-01-11T20:10:39.585",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569962,1736626239594,-500.0,0.0001153,2,"2025-01-11T20:10:39.594",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569964,1736626239603,-500.0,0.0001153,2,"2025-01-11T20:10:39.603",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569966,1736626239612,-500.0,0.0001153,2,"2025-01-11T20:10:39.612",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569968,1736626239621,-500.0,0.0001153,2,"2025-01-11T20:10:39.621",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569970,1736626239631,-500.0,0.0001153,2,"2025-01-11T20:10:39.631",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569972,1736626239640,-500.0,0.0001153,2,"2025-01-11T20:10:39.640",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569974,1736626239650,-500.0,0.0001153,2,"2025-01-11T20:10:39.650",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569976,1736626239659,-557.95,0.0001153,2,"2025-01-11T20:10:39.659",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569978,1736626239668,-735.98,0.0001153,2,"2025-01-11T20:10:39.668",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569980,1736626239677,-928.98,0.0001153,2,"2025-01-11T20:10:39.677",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569982,1736626239686,-500.0,0.0001153,2,"2025-01-11T20:10:39.686",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569984,1736626239695,-500.0,0.0001153,2,"2025-01-11T20:10:39.695",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569986,1736626239704,-500.0,0.0001153,2,"2025-01-11T20:10:39.704",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569988,1736626239714,-600.71,0.0001153,2,"2025-01-11T20:10:39.714",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569990,1736626239723,-500.0,0.0001153,2,"2025-01-11T20:10:39.723",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569992,1736626239734,-500.0,0.0001153,2,"2025-01-11T20:10:39.734",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569994,1736626239743,-500.0,0.0001153,2,"2025-01-11T20:10:39.743",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569996,1736626239752,-500.0,0.0001153,2,"2025-01-11T20:10:39.752",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348569998,1736626239761,-500.0,0.0001153,2,"2025-01-11T20:10:39.761",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570000,1736626239770,-500.0,0.0001153,2,"2025-01-11T20:10:39.770",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570002,1736626239780,-500.0,0.0001153,2,"2025-01-11T20:10:39.780",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570004,1736626239789,-500.0,0.00011531,2,"2025-01-11T20:10:39.789",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570006,1736626239799,-500.0,0.00011531,2,"2025-01-11T20:10:39.799",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570008,1736626239808,-500.0,0.00011531,2,"2025-01-11T20:10:39.808",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570010,1736626239817,-547.57,0.00011531,2,"2025-01-11T20:10:39.817",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570012,1736626239826,-500.0,0.00011531,2,"2025-01-11T20:10:39.826",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570014,1736626239836,-500.0,0.00011532,2,"2025-01-11T20:10:39.836",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570016,1736626239845,-634.83,0.00011532,2,"2025-01-11T20:10:39.845",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570018,1736626239855,-500.0,0.00011532,2,"2025-01-11T20:10:39.855",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570020,1736626239864,-559.24,0.00011532,2,"2025-01-11T20:10:39.864",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570022,1736626239877,-735.88,0.00011532,2,"2025-01-11T20:10:39.877",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570024,1736626239887,-2559.91,0.00011532,2,"2025-01-11T20:10:39.887",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570026,1736626239896,-500.0,0.00011532,2,"2025-01-11T20:10:39.896",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570028,1736626239905,-500.0,0.00011532,2,"2025-01-11T20:10:39.905",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570030,1736626239915,-709.97,0.00011532,2,"2025-01-11T20:10:39.915",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570032,1736626239924,-500.0,0.00011532,2,"2025-01-11T20:10:39.924",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570034,1736626239934,-531.06,0.00011532,2,"2025-01-11T20:10:39.934",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570036,1736626239943,-500.0,0.00011532,2,"2025-01-11T20:10:39.943",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570038,1736626239953,-500.0,0.00011532,2,"2025-01-11T20:10:39.953",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570041,1736626239963,-974.88,0.00011547,2,"2025-01-11T20:10:39.963",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570043,1736626239972,-3000.0,0.0001156,2,"2025-01-11T20:10:39.972",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570047,1736626239982,-500.0,0.00011579,2,"2025-01-11T20:10:39.982",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570050,1736626239991,-5000.0,0.0001158,2,"2025-01-11T20:10:39.991",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570052,1736626240001,-500.0,0.00011602,2,"2025-01-11T20:10:40.001",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570056,1736626240011,-2000.0,0.00011602,2,"2025-01-11T20:10:40.011",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570058,1736626240021,-200.0,0.00011602,2,"2025-01-11T20:10:40.021",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570061,1736626240031,-170.71978,0.00011679,2,"2025-01-11T20:10:40.031",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570064,1736626240040,-162.259848,0.00011679,2,"2025-01-11T20:10:40.040",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570067,1736626240049,-500.0,0.00011679,2,"2025-01-11T20:10:40.049",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570070,1736626240059,-500.0,0.00011679,2,"2025-01-11T20:10:40.059",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570074,1736626240069,-500.0,0.00011679,2,"2025-01-11T20:10:40.069",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570076,1736626240078,-199.35,0.00011679,2,"2025-01-11T20:10:40.078",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570079,1736626240087,-500.0,0.00011679,2,"2025-01-11T20:10:40.087",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570082,1736626240096,-500.0,0.00011679,2,"2025-01-11T20:10:40.096",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570085,1736626240106,-500.0,0.00011679,2,"2025-01-11T20:10:40.106",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570088,1736626240115,-500.0,0.00011679,2,"2025-01-11T20:10:40.115",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570091,1736626240124,-282.5,0.00011679,2,"2025-01-11T20:10:40.124",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570094,1736626240133,-500.0,0.00011679,2,"2025-01-11T20:10:40.133",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570097,1736626240142,-500.0,0.00011679,2,"2025-01-11T20:10:40.142",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570100,1736626240151,-500.0,0.00011679,2,"2025-01-11T20:10:40.151",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570103,1736626240160,-267.49,0.00011679,2,"2025-01-11T20:10:40.160",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570106,1736626240169,-500.0,0.00011679,2,"2025-01-11T20:10:40.169",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570109,1736626240178,-164.37,0.00011679,2,"2025-01-11T20:10:40.178",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570112,1736626240188,-500.0,0.00011679,2,"2025-01-11T20:10:40.188",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570115,1736626240198,-500.0,0.00011679,2,"2025-01-11T20:10:40.198",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570118,1736626240207,-500.0,0.00011679,2,"2025-01-11T20:10:40.207",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570121,1736626240215,-500.0,0.00011679,2,"2025-01-11T20:10:40.215",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570124,1736626240226,-201.59,0.00011679,2,"2025-01-11T20:10:40.226",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570127,1736626240235,-500.0,0.00011679,2,"2025-01-11T20:10:40.235",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570130,1736626240245,-500.0,0.00011679,2,"2025-01-11T20:10:40.245",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570133,1736626240254,-500.0,0.00011679,2,"2025-01-11T20:10:40.254",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570136,1736626240263,-500.0,0.00011679,2,"2025-01-11T20:10:40.263",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570139,1736626240272,-471.73894734,0.00011679,2,"2025-01-11T20:10:40.272",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570141,1736626240280,-500.0,0.00011679,2,"2025-01-11T20:10:40.280",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570143,1736626240289,-190.84,0.00011679,2,"2025-01-11T20:10:40.289",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570145,1736626240298,-622.27,0.00011679,2,"2025-01-11T20:10:40.298",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570147,1736626240307,-452.05,0.00011679,2,"2025-01-11T20:10:40.307",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570149,1736626240316,-500.0,0.00011679,2,"2025-01-11T20:10:40.316",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570151,1736626240325,-500.0,0.00011679,2,"2025-01-11T20:10:40.325",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570153,1736626240335,-500.0,0.00011679,2,"2025-01-11T20:10:40.335",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570154,1736626240344,-500.0,0.00011679,2,"2025-01-11T20:10:40.344",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570155,1736626240353,-445.22995733,0.00011679,2,"2025-01-11T20:10:40.353",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570156,1736626240363,-500.0,0.00011679,2,"2025-01-11T20:10:40.363",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570157,1736626240372,-500.0,0.00011679,2,"2025-01-11T20:10:40.372",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570158,1736626240383,-500.0,0.00011679,2,"2025-01-11T20:10:40.383",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570159,1736626240392,-500.0,0.00011679,2,"2025-01-11T20:10:40.392",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570160,1736626240404,-500.0,0.00011679,2,"2025-01-11T20:10:40.404",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570161,1736626240413,-500.0,0.00011679,2,"2025-01-11T20:10:40.413",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570162,1736626240423,-500.0,0.00011679,2,"2025-01-11T20:10:40.423",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570163,1736626240432,-500.0,0.00011679,2,"2025-01-11T20:10:40.432",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570164,1736626240442,-500.0,0.00011679,2,"2025-01-11T20:10:40.442",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570165,1736626240453,-500.0,0.00011679,2,"2025-01-11T20:10:40.453",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570166,1736626240462,-578.52,0.00011679,2,"2025-01-11T20:10:40.462",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570167,1736626240471,-500.0,0.00011679,2,"2025-01-11T20:10:40.471",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570168,1736626240480,-500.0,0.00011679,2,"2025-01-11T20:10:40.480",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570169,1736626240489,-500.0,0.00011679,2,"2025-01-11T20:10:40.489",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570170,1736626240498,-1463.97,0.00011679,2,"2025-01-11T20:10:40.498",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570171,1736626240507,-500.0,0.00011679,2,"2025-01-11T20:10:40.507",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570173,1736626240518,-500.0,0.00011679,2,"2025-01-11T20:10:40.518",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570175,1736626240528,-500.0,0.00011679,2,"2025-01-11T20:10:40.528",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570177,1736626240537,-583.98,0.00011679,2,"2025-01-11T20:10:40.537",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570178,1736626240546,-500.0,0.00011679,2,"2025-01-11T20:10:40.546",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570179,1736626240555,-500.0,0.00011679,2,"2025-01-11T20:10:40.555",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570180,1736626240564,-931.98,0.00011679,2,"2025-01-11T20:10:40.564",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570181,1736626240573,-500.0,0.00011679,2,"2025-01-11T20:10:40.573",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570182,1736626240582,-500.0,0.00011679,2,"2025-01-11T20:10:40.582",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570184,1736626240591,-2629.95,0.00011679,2,"2025-01-11T20:10:40.591",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570186,1736626240600,-616.73,0.00011679,2,"2025-01-11T20:10:40.600",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570188,1736626240609,-873.51,0.00011679,2,"2025-01-11T20:10:40.609",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570190,1736626240618,-500.0,0.00011679,2,"2025-01-11T20:10:40.618",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570192,1736626240627,-500.0,0.00011679,2,"2025-01-11T20:10:40.627",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570194,1736626240636,-500.0,0.00011679,2,"2025-01-11T20:10:40.636",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570195,1736626240645,-500.0,0.00011679,2,"2025-01-11T20:10:40.645",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570197,1736626240654,-500.0,0.00011679,2,"2025-01-11T20:10:40.654",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570199,1736626240664,-500.0,0.00011679,2,"2025-01-11T20:10:40.664",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570201,1736626240672,-500.0,0.00011679,2,"2025-01-11T20:10:40.672",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570202,1736626240681,-500.0,0.00011679,2,"2025-01-11T20:10:40.681",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570203,1736626240690,-513.73,0.00011679,2,"2025-01-11T20:10:40.690",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570204,1736626240699,-500.0,0.00011679,2,"2025-01-11T20:10:40.699",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570205,1736626240708,-500.0,0.00011679,2,"2025-01-11T20:10:40.708",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570206,1736626240717,-500.0,0.00011679,2,"2025-01-11T20:10:40.717",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570207,1736626240727,-500.0,0.00011679,2,"2025-01-11T20:10:40.727",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570208,1736626240737,-500.0,0.00011679,2,"2025-01-11T20:10:40.737",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570209,1736626240746,-500.0,0.00011679,2,"2025-01-11T20:10:40.746",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570210,1736626240755,-534.91,0.00011679,2,"2025-01-11T20:10:40.755",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570211,1736626240766,-500.0,0.00011679,2,"2025-01-11T20:10:40.766",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570212,1736626240777,-500.0,0.00011679,2,"2025-01-11T20:10:40.777",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570213,1736626240788,-1529.45,0.00011679,2,"2025-01-11T20:10:40.788",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570214,1736626240798,-500.0,0.00011679,2,"2025-01-11T20:10:40.798",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570215,1736626240809,-500.0,0.00011679,2,"2025-01-11T20:10:40.809",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570216,1736626240819,-500.0,0.00011679,2,"2025-01-11T20:10:40.819",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570217,1736626240829,-500.0,0.00011679,2,"2025-01-11T20:10:40.829",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570218,1736626240838,-500.0,0.00011679,2,"2025-01-11T20:10:40.838",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570219,1736626240847,-500.0,0.00011679,2,"2025-01-11T20:10:40.847",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570220,1736626240856,-500.0,0.00011679,2,"2025-01-11T20:10:40.856",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570221,1736626240866,-500.0,0.00011679,2,"2025-01-11T20:10:40.866",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570222,1736626240877,-500.0,0.00011679,2,"2025-01-11T20:10:40.877",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570223,1736626240890,-1277.19,0.00011679,2,"2025-01-11T20:10:40.890",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570224,1736626240899,-500.0,0.00011679,2,"2025-01-11T20:10:40.899",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570225,1736626240909,-417.65365786,0.00011679,2,"2025-01-11T20:10:40.909",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570226,1736626240918,-500.0,0.00011679,2,"2025-01-11T20:10:40.918",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570227,1736626240927,-500.0,0.00011679,2,"2025-01-11T20:10:40.927",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570228,1736626240936,-500.0,0.00011679,2,"2025-01-11T20:10:40.936",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570229,1736626240945,-500.0,0.00011679,2,"2025-01-11T20:10:40.945",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570230,1736626240955,-183.55996104,0.00011679,2,"2025-01-11T20:10:40.955",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570231,1736626240980,-330.01003896,0.00011679,2,"2025-01-11T20:10:40.980",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570232,1736626240990,-500.0,0.00011679,2,"2025-01-11T20:10:40.990",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570233,1736626240999,-500.0,0.00011679,2,"2025-01-11T20:10:40.999",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570234,1736626241009,-1482.6,0.00011679,2,"2025-01-11T20:10:41.009",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570235,1736626241019,-962.16238987,0.00011679,2,"2025-01-11T20:10:41.019",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570236,1736626241031,-18.50761013,0.00011679,2,"2025-01-11T20:10:41.031",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570237,1736626241040,-500.0,0.00011679,2,"2025-01-11T20:10:41.040",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570238,1736626241049,-999.0,0.00011679,2,"2025-01-11T20:10:41.049",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570239,1736626241059,-500.0,0.00011679,2,"2025-01-11T20:10:41.059",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570240,1736626241068,-500.0,0.00011679,2,"2025-01-11T20:10:41.068",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570241,1736626241079,-500.0,0.00011679,2,"2025-01-11T20:10:41.079",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570242,1736626241090,-224.78646607,0.00011679,2,"2025-01-11T20:10:41.090",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570243,1736626241099,-500.0,0.00011679,2,"2025-01-11T20:10:41.099",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570244,1736626241108,-612.0,0.00011679,2,"2025-01-11T20:10:41.108",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570245,1736626241117,-500.0,0.00011679,2,"2025-01-11T20:10:41.117",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570246,1736626241126,-1004.29,0.00011679,2,"2025-01-11T20:10:41.126",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570247,1736626241135,-500.0,0.00011679,2,"2025-01-11T20:10:41.135",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570248,1736626241144,-971.57,0.00011679,2,"2025-01-11T20:10:41.144",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570249,1736626241152,-469.05575901,0.00011679,2,"2025-01-11T20:10:41.152",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570250,1736626241161,-609.89280206,0.00011679,2,"2025-01-11T20:10:41.161",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570251,1736626241170,-500.0,0.00011679,2,"2025-01-11T20:10:41.170",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570252,1736626241179,-500.0,0.00011679,2,"2025-01-11T20:10:41.179",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570253,1736626241188,-500.0,0.00011679,2,"2025-01-11T20:10:41.188",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570254,1736626241197,-205.88,0.00011679,2,"2025-01-11T20:10:41.197",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570255,1736626241206,-500.0,0.00011679,2,"2025-01-11T20:10:41.206",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570256,1736626241215,-500.0,0.00011679,2,"2025-01-11T20:10:41.215",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570257,1736626241224,-1616.84,0.00011679,2,"2025-01-11T20:10:41.224",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570258,1736626241232,-500.0,0.00011679,2,"2025-01-11T20:10:41.232",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570259,1736626241241,-885.66,0.00011679,2,"2025-01-11T20:10:41.241",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570260,1736626241250,-198.60965644,0.00011679,2,"2025-01-11T20:10:41.250",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570261,1736626241259,-500.0,0.00011679,2,"2025-01-11T20:10:41.259",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570262,1736626241268,-724.15,0.00011679,2,"2025-01-11T20:10:41.268",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570263,1736626241277,-500.0,0.00011679,2,"2025-01-11T20:10:41.277",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570264,1736626241286,-931.42,0.00011679,2,"2025-01-11T20:10:41.286",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570265,1736626241295,-500.0,0.00011679,2,"2025-01-11T20:10:41.295",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570266,1736626241304,-500.0,0.00011679,2,"2025-01-11T20:10:41.304",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570267,1736626241313,-500.0,0.00011679,2,"2025-01-11T20:10:41.313",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570268,1736626241322,-500.0,0.00011679,2,"2025-01-11T20:10:41.322",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570269,1736626241331,-624.54,0.00011679,2,"2025-01-11T20:10:41.331",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570270,1736626241339,-500.0,0.00011679,2,"2025-01-11T20:10:41.339",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570271,1736626241348,-500.0,0.00011679,2,"2025-01-11T20:10:41.348",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570272,1736626241358,-213.14715165,0.00011679,2,"2025-01-11T20:10:41.358",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570273,1736626241366,-538.88,0.00011679,2,"2025-01-11T20:10:41.366",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570274,1736626241375,-539.06,0.00011679,2,"2025-01-11T20:10:41.375",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570275,1736626241384,-500.0,0.00011679,2,"2025-01-11T20:10:41.384",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570276,1736626241392,-1176.92,0.00011679,2,"2025-01-11T20:10:41.392",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570277,1736626241401,-500.0,0.00011679,2,"2025-01-11T20:10:41.401",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570278,1736626241410,-500.0,0.00011679,2,"2025-01-11T20:10:41.410",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570279,1736626241419,-1113.37,0.00011679,2,"2025-01-11T20:10:41.419",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570280,1736626241428,-500.0,0.00011679,2,"2025-01-11T20:10:41.428",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570281,1736626241437,-275.49,0.00011679,2,"2025-01-11T20:10:41.437",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570282,1736626241446,-500.0,0.00011679,2,"2025-01-11T20:10:41.446",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570283,1736626241455,-500.0,0.00011679,2,"2025-01-11T20:10:41.455",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570284,1736626241465,-545.43,0.00011679,2,"2025-01-11T20:10:41.465",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570285,1736626241474,-500.0,0.00011679,2,"2025-01-11T20:10:41.474",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570286,1736626241483,-500.0,0.00011679,2,"2025-01-11T20:10:41.483",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570287,1736626241492,-860.79,0.00011679,2,"2025-01-11T20:10:41.492",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570288,1736626241502,-1052.5,0.00011679,2,"2025-01-11T20:10:41.502",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570289,1736626241511,-1109.89,0.00011679,2,"2025-01-11T20:10:41.511",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570290,1736626241521,-500.0,0.00011679,2,"2025-01-11T20:10:41.521",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570291,1736626241530,-500.0,0.00011679,2,"2025-01-11T20:10:41.530",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570292,1736626241539,-500.0,0.00011679,2,"2025-01-11T20:10:41.539",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570293,1736626241548,-996.26,0.0001168,2,"2025-01-11T20:10:41.548",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570294,1736626241557,-426726.10589011,0.0001168,2,"2025-01-11T20:10:41.557",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570295,1736626241569,-2123.30950307,0.0001168,2,"2025-01-11T20:10:41.569",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570296,1736626241580,-316.17,0.0001168,2,"2025-01-11T20:10:41.580",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570297,1736626241591,-352.10604785,0.0001168,2,"2025-01-11T20:10:41.591",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570298,1736626241610,-449.500001,0.0001168,2,"2025-01-11T20:10:41.610",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570299,1736626241620,-736.57390145,0.0001168,2,"2025-01-11T20:10:41.620",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570300,1736626241631,-618.90086075,0.0001168,2,"2025-01-11T20:10:41.631",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570301,1736626241642,-400.97885,0.0001168,2,"2025-01-11T20:10:41.642",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570302,1736626241653,-480.891175,0.0001168,2,"2025-01-11T20:10:41.653",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570303,1736626241664,-528.69395831,0.0001168,2,"2025-01-11T20:10:41.664",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570304,1736626241675,-464.54032843,0.0001168,2,"2025-01-11T20:10:41.675",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570305,1736626241686,-22499.44337261,0.0001168,2,"2025-01-11T20:10:41.686",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570306,1736626241696,-3411.00728237,0.0001168,2,"2025-01-11T20:10:41.696",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570307,1736626241707,-576.74483752,0.0001168,2,"2025-01-11T20:10:41.707",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570308,1736626241724,-13260.0,0.0001168,2,"2025-01-11T20:10:41.724",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570309,1736626241737,-2041.8,0.0001168,2,"2025-01-11T20:10:41.737",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570310,1736626241747,-1085.0219015,0.0001168,2,"2025-01-11T20:10:41.747",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570311,1736626241759,-689.32368187,0.0001168,2,"2025-01-11T20:10:41.759",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570312,1736626241769,-10307.57774289,0.0001168,2,"2025-01-11T20:10:41.769",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570313,1736626241781,-61459.36125167,0.0001168,2,"2025-01-11T20:10:41.781",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570314,1736626241791,-587.0,0.00011692,2,"2025-01-11T20:10:41.791",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570315,1736626241799,-500.0,0.00011803,2,"2025-01-11T20:10:41.799",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570316,1736626241808,-500.0,0.00011803,2,"2025-01-11T20:10:41.808",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570317,1736626241818,-248.18,0.00011804,2,"2025-01-11T20:10:41.818",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570318,1736626241827,-500.0,0.00011804,2,"2025-01-11T20:10:41.827",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570319,1736626241836,-500.0,0.00011804,2,"2025-01-11T20:10:41.836",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570320,1736626241845,-500.0,0.00011804,2,"2025-01-11T20:10:41.845",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570321,1736626241854,-500.0,0.00011804,2,"2025-01-11T20:10:41.854",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570322,1736626241863,-557.95,0.00011804,2,"2025-01-11T20:10:41.863",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570323,1736626241873,-735.98,0.00011804,2,"2025-01-11T20:10:41.873",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570324,1736626241886,-928.98,0.00011804,2,"2025-01-11T20:10:41.886",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570325,1736626241895,-500.0,0.00011804,2,"2025-01-11T20:10:41.895",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570326,1736626241904,-500.0,0.00011804,2,"2025-01-11T20:10:41.904",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570327,1736626241913,-500.0,0.00011804,2,"2025-01-11T20:10:41.913",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570328,1736626241923,-600.71,0.00011804,2,"2025-01-11T20:10:41.923",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570329,1736626241932,-500.0,0.00011804,2,"2025-01-11T20:10:41.932",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570330,1736626241941,-500.0,0.00011804,2,"2025-01-11T20:10:41.941",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570331,1736626241950,-500.0,0.00011804,2,"2025-01-11T20:10:41.950",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570332,1736626241959,-500.0,0.00011804,2,"2025-01-11T20:10:41.959",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570333,1736626241969,-500.0,0.00011804,2,"2025-01-11T20:10:41.969",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570334,1736626241978,-500.0,0.00011804,2,"2025-01-11T20:10:41.978",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570335,1736626241989,-500.0,0.00011804,2,"2025-01-11T20:10:41.989",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570336,1736626241998,-500.0,0.00011805,2,"2025-01-11T20:10:41.998",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570337,1736626242007,-500.0,0.00011805,2,"2025-01-11T20:10:42.007",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570338,1736626242017,-500.0,0.00011805,2,"2025-01-11T20:10:42.017",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570339,1736626242026,-547.57,0.00011805,2,"2025-01-11T20:10:42.026",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570340,1736626242035,-500.0,0.00011805,2,"2025-01-11T20:10:42.035",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570341,1736626242045,-500.0,0.00011806,2,"2025-01-11T20:10:42.045",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570342,1736626242054,-634.83,0.00011806,2,"2025-01-11T20:10:42.054",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570343,1736626242063,-500.0,0.00011806,2,"2025-01-11T20:10:42.063",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570344,1736626242072,-559.24,0.00011806,2,"2025-01-11T20:10:42.072",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570345,1736626242081,-735.88,0.00011806,2,"2025-01-11T20:10:42.081",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570346,1736626242090,-2559.91,0.00011806,2,"2025-01-11T20:10:42.090",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570347,1736626242099,-500.0,0.00011806,2,"2025-01-11T20:10:42.099",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570348,1736626242108,-500.0,0.00011806,2,"2025-01-11T20:10:42.108",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570349,1736626242118,-709.97,0.00011806,2,"2025-01-11T20:10:42.118",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570350,1736626242127,-500.0,0.00011806,2,"2025-01-11T20:10:42.127",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570351,1736626242136,-531.06,0.00011806,2,"2025-01-11T20:10:42.136",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570352,1736626242145,-500.0,0.00011806,2,"2025-01-11T20:10:42.145",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570353,1736626242154,-500.0,0.00011806,2,"2025-01-11T20:10:42.154",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570354,1736626242163,-500.0,0.00011806,2,"2025-01-11T20:10:42.163",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570355,1736626242172,-500.0,0.00011833,2,"2025-01-11T20:10:42.172",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570356,1736626242181,-500.0,0.00011853,2,"2025-01-11T20:10:42.181",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570357,1736626242190,-500.0,0.00011861,2,"2025-01-11T20:10:42.190",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570358,1736626242199,-16005.87286769,0.0001188,2,"2025-01-11T20:10:42.199",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570359,1736626242210,-8612.37163738,0.0001188,2,"2025-01-11T20:10:42.210",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570360,1736626242219,-642.731,0.00011888,2,"2025-01-11T20:10:42.219",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570361,1736626242228,-5000.0,0.000119,2,"2025-01-11T20:10:42.228",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570362,1736626242239,-150.0,0.00011922,2,"2025-01-11T20:10:42.239",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570363,1736626242248,-150.0,0.00011928,2,"2025-01-11T20:10:42.248",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570364,1736626242419,-150.0,0.00011939,2,"2025-01-11T20:10:42.419",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570365,1736626242430,-500.0,0.00011953,2,"2025-01-11T20:10:42.430",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570366,1736626242439,-500.0,0.00011953,2,"2025-01-11T20:10:42.439",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570367,1736626242449,-500.0,0.00011953,2,"2025-01-11T20:10:42.449",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570368,1736626242458,-500.0,0.00011953,2,"2025-01-11T20:10:42.458",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570369,1736626242467,-500.0,0.00011953,2,"2025-01-11T20:10:42.467",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570370,1736626242477,-500.0,0.00011953,2,"2025-01-11T20:10:42.477",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570371,1736626242486,-500.0,0.00011953,2,"2025-01-11T20:10:42.486",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570372,1736626242495,-500.0,0.00011953,2,"2025-01-11T20:10:42.495",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570373,1736626242504,-500.0,0.00011953,2,"2025-01-11T20:10:42.504",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570374,1736626242513,-500.0,0.00011953,2,"2025-01-11T20:10:42.513",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570375,1736626242522,-500.0,0.00011953,2,"2025-01-11T20:10:42.522",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570376,1736626242531,-500.0,0.00011953,2,"2025-01-11T20:10:42.531",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570377,1736626242541,-500.0,0.00011953,2,"2025-01-11T20:10:42.541",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570378,1736626242550,-500.0,0.00011953,2,"2025-01-11T20:10:42.550",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570379,1736626242559,-500.0,0.00011953,2,"2025-01-11T20:10:42.559",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570380,1736626242568,-500.0,0.00011953,2,"2025-01-11T20:10:42.568",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570381,1736626242577,-500.0,0.00011953,2,"2025-01-11T20:10:42.577",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570382,1736626242587,-500.0,0.00011953,2,"2025-01-11T20:10:42.587",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570383,1736626242596,-500.0,0.00011953,2,"2025-01-11T20:10:42.596",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570384,1736626242605,-622.27,0.00011953,2,"2025-01-11T20:10:42.605",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570385,1736626242615,-500.0,0.00011953,2,"2025-01-11T20:10:42.615",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570386,1736626242624,-500.0,0.00011953,2,"2025-01-11T20:10:42.624",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570387,1736626242633,-500.0,0.00011953,2,"2025-01-11T20:10:42.633",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570388,1736626242642,-500.0,0.00011953,2,"2025-01-11T20:10:42.642",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570389,1736626242651,-500.0,0.00011953,2,"2025-01-11T20:10:42.651",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570390,1736626242660,-500.0,0.00011953,2,"2025-01-11T20:10:42.660",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570391,1736626242669,-500.0,0.00011953,2,"2025-01-11T20:10:42.669",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570392,1736626242678,-578.52,0.00011953,2,"2025-01-11T20:10:42.678",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570393,1736626242688,-1463.97,0.00011953,2,"2025-01-11T20:10:42.688",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570394,1736626242697,-500.0,0.00011953,2,"2025-01-11T20:10:42.697",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570395,1736626242706,-583.98,0.00011953,2,"2025-01-11T20:10:42.706",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570396,1736626242715,-931.98,0.00011953,2,"2025-01-11T20:10:42.715",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570397,1736626242725,-500.0,0.00011953,2,"2025-01-11T20:10:42.725",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570398,1736626242734,-2629.95,0.00011953,2,"2025-01-11T20:10:42.734",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570399,1736626242743,-616.73,0.00011953,2,"2025-01-11T20:10:42.743",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570400,1736626242752,-500.0,0.00011953,2,"2025-01-11T20:10:42.752",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570401,1736626242761,-873.51,0.00011953,2,"2025-01-11T20:10:42.761",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570402,1736626242770,-500.0,0.00011953,2,"2025-01-11T20:10:42.770",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570403,1736626242779,-500.0,0.00011953,2,"2025-01-11T20:10:42.779",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570404,1736626242789,-500.0,0.00011953,2,"2025-01-11T20:10:42.789",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570405,1736626242798,-534.91,0.00011953,2,"2025-01-11T20:10:42.798",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570406,1736626242808,-500.0,0.00011953,2,"2025-01-11T20:10:42.808",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570407,1736626242817,-1529.45,0.00011953,2,"2025-01-11T20:10:42.817",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570408,1736626242827,-222.36,0.00011953,2,"2025-01-11T20:10:42.827",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570409,1736626242836,-500.0,0.00011953,2,"2025-01-11T20:10:42.836",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570410,1736626242845,-1277.19,0.00011953,2,"2025-01-11T20:10:42.845",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570411,1736626242854,-500.0,0.00011953,2,"2025-01-11T20:10:42.854",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570412,1736626242864,-1482.6,0.00011953,2,"2025-01-11T20:10:42.864",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570413,1736626242874,-980.67,0.00011953,2,"2025-01-11T20:10:42.874",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570414,1736626242885,-154.52,0.00011953,2,"2025-01-11T20:10:42.885",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570415,1736626242895,-500.0,0.00011953,2,"2025-01-11T20:10:42.895",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570416,1736626242904,-500.0,0.00011953,2,"2025-01-11T20:10:42.904",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570417,1736626242913,-1004.29,0.00011953,2,"2025-01-11T20:10:42.913",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570418,1736626242923,-612.0,0.00011953,2,"2025-01-11T20:10:42.923",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570419,1736626242932,-971.57,0.00011953,2,"2025-01-11T20:10:42.932",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570420,1736626242942,-177.08,0.00011953,2,"2025-01-11T20:10:42.942",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570421,1736626242951,-500.0,0.00011953,2,"2025-01-11T20:10:42.951",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570422,1736626242960,-500.0,0.00011953,2,"2025-01-11T20:10:42.960",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570423,1736626242970,-1616.84,0.00011953,2,"2025-01-11T20:10:42.970",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570424,1736626242979,-885.66,0.00011953,2,"2025-01-11T20:10:42.979",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570425,1736626242989,-724.15,0.00011953,2,"2025-01-11T20:10:42.989",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570426,1736626242998,-931.42,0.00011953,2,"2025-01-11T20:10:42.998",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570427,1736626243008,-624.54,0.00011953,2,"2025-01-11T20:10:43.008",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570428,1736626243018,-500.0,0.00011953,2,"2025-01-11T20:10:43.018",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570429,1736626243028,-538.88,0.00011953,2,"2025-01-11T20:10:43.028",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570430,1736626243038,-539.06,0.00011953,2,"2025-01-11T20:10:43.038",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570432,1736626243048,-500.0,0.00011953,2,"2025-01-11T20:10:43.048",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570435,1736626243057,-1176.92,0.00011953,2,"2025-01-11T20:10:43.057",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570437,1736626243067,-500.0,0.00011953,2,"2025-01-11T20:10:43.067",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570439,1736626243076,-500.0,0.00011953,2,"2025-01-11T20:10:43.076",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570441,1736626243086,-1113.37,0.00011953,2,"2025-01-11T20:10:43.086",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570443,1736626243094,-500.0,0.00011953,2,"2025-01-11T20:10:43.094",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570444,1736626243103,-500.0,0.00011953,2,"2025-01-11T20:10:43.103",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570445,1736626243112,-545.43,0.00011953,2,"2025-01-11T20:10:43.112",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570446,1736626243121,-500.0,0.00011953,2,"2025-01-11T20:10:43.121",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570447,1736626243130,-860.79,0.00011953,2,"2025-01-11T20:10:43.130",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570448,1736626243140,-1052.5,0.00011953,2,"2025-01-11T20:10:43.140",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570449,1736626243149,-1109.89,0.00011953,2,"2025-01-11T20:10:43.149",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570450,1736626243157,-500.0,0.00011953,2,"2025-01-11T20:10:43.157",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570451,1736626243167,-371.98,0.00011953,2,"2025-01-11T20:10:43.167",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570452,1736626243176,-500.0,0.00011953,2,"2025-01-11T20:10:43.176",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570453,1736626243186,-150.0,0.00011957,2,"2025-01-11T20:10:43.186",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570454,1736626243196,-150.0,0.0001197,2,"2025-01-11T20:10:43.196",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570455,1736626243206,-12.95168259,0.00011973,2,"2025-01-11T20:10:43.206",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570456,1736626243384,-137.04831741,0.00011973,2,"2025-01-11T20:10:43.384",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570457,1736626243395,-150.0,0.00011979,2,"2025-01-11T20:10:43.395",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570458,1736626243406,-150.0,0.00011983,2,"2025-01-11T20:10:43.406",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570459,1736626243415,-150.0,0.00011984,2,"2025-01-11T20:10:43.415",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570460,1736626243427,-150.0,0.00011987,2,"2025-01-11T20:10:43.427",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570461,1736626243437,-86.38268259,0.00011987,2,"2025-01-11T20:10:43.437",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570462,1736626243448,-63.61731741,0.00011987,2,"2025-01-11T20:10:43.448",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570463,1736626243457,-150.0,0.00011988,2,"2025-01-11T20:10:43.457",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570464,1736626243466,-150.0,0.00011993,2,"2025-01-11T20:10:43.466",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570465,1736626243476,-145.98268251,0.00011998,2,"2025-01-11T20:10:43.476",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570469,1736626243550,-4.01731749,0.00011998,2,"2025-01-11T20:10:43.550",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570472,1736626243560,-150.0,0.00011999,2,"2025-01-11T20:10:43.560",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570473,1736626243569,-3546.26948177,0.00012,2,"2025-01-11T20:10:43.569",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570476,1736626243580,-305.377365,0.00012,2,"2025-01-11T20:10:43.580",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570478,1736626243591,-1153.35315323,0.00012,2,"2025-01-11T20:10:43.591",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570480,1736626243600,-121.26196343,0.00012,2,"2025-01-11T20:10:43.600",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570482,1736626243611,-7987.88336165,0.00012,2,"2025-01-11T20:10:43.611",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570484,1736626243620,-8213.47954837,0.00012,2,"2025-01-11T20:10:43.620",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570486,1736626243631,-10184.65356506,0.00012,2,"2025-01-11T20:10:43.631",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570488,1736626243641,-495.6,0.00012,2,"2025-01-11T20:10:43.641",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570490,1736626243653,-3236.23299999,0.00012,2,"2025-01-11T20:10:43.653",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570492,1736626243664,-466.80026734,0.00012,2,"2025-01-11T20:10:43.664",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570498,1736626243860,-150.0,0.00011943,2,"2025-01-11T20:10:43.860",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570499,1736626243870,-3426.9,0.00012,2,"2025-01-11T20:10:43.870",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570500,1736626243885,-14446.45335528,0.00012,2,"2025-01-11T20:10:43.885",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570501,1736626243907,-3098.01502295,0.00012,2,"2025-01-11T20:10:43.907",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570502,1736626243919,-500.0,0.00012,2,"2025-01-11T20:10:43.919",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570503,1736626243930,-86265.64465991,0.00012,2,"2025-01-11T20:10:43.930",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570504,1736626243939,-150.0,0.00012003,2,"2025-01-11T20:10:43.939",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570505,1736626243949,-150.0,0.00012007,2,"2025-01-11T20:10:43.949",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570506,1736626243958,-150.0,0.00012012,2,"2025-01-11T20:10:43.958",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570507,1736626243969,-150.0,0.00012023,2,"2025-01-11T20:10:43.969",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570508,1736626243978,-150.0,0.00012023,2,"2025-01-11T20:10:43.978",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570509,1736626243987,-835.67960349,0.00012029,2,"2025-01-11T20:10:43.987",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570510,1736626243996,-150.0,0.00012029,2,"2025-01-11T20:10:43.996",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570511,1736626244006,-538.0,0.0001203,2,"2025-01-11T20:10:44.006",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570512,1736626244015,-152.52,0.0001203,2,"2025-01-11T20:10:44.015",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570513,1736626244025,-150.0,0.00012036,2,"2025-01-11T20:10:44.025",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570514,1736626244036,-150.0,0.00012043,2,"2025-01-11T20:10:44.036",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570515,1736626244046,-150.0,0.00012051,2,"2025-01-11T20:10:44.046",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570516,1736626244056,-150.0,0.00012054,2,"2025-01-11T20:10:44.056",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570517,1736626244067,-200.0,0.00012055,2,"2025-01-11T20:10:44.067",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570518,1736626244077,-150.0,0.00012055,2,"2025-01-11T20:10:44.077",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570519,1736626244086,-150.0,0.00012058,2,"2025-01-11T20:10:44.086",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570520,1736626244095,-150.0,0.0001206,2,"2025-01-11T20:10:44.095",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570521,1736626244105,-150.0,0.0001206,2,"2025-01-11T20:10:44.105",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570522,1736626244114,-1500.0,0.00012065,2,"2025-01-11T20:10:44.114",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570523,1736626244124,-500.0,0.00012077,2,"2025-01-11T20:10:44.124",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570524,1736626244134,-500.0,0.00012077,2,"2025-01-11T20:10:44.134",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570525,1736626244143,-500.0,0.00012078,2,"2025-01-11T20:10:44.143",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570526,1736626244153,-500.0,0.00012078,2,"2025-01-11T20:10:44.153",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570527,1736626244162,-500.0,0.00012078,2,"2025-01-11T20:10:44.162",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570528,1736626244171,-500.0,0.00012078,2,"2025-01-11T20:10:44.171",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570529,1736626244181,-557.95,0.00012078,2,"2025-01-11T20:10:44.181",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570530,1736626244190,-735.98,0.00012078,2,"2025-01-11T20:10:44.190",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570531,1736626244199,-928.98,0.00012078,2,"2025-01-11T20:10:44.199",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570532,1736626244208,-500.0,0.00012078,2,"2025-01-11T20:10:44.208",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570533,1736626244218,-500.0,0.00012078,2,"2025-01-11T20:10:44.218",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570534,1736626244227,-500.0,0.00012078,2,"2025-01-11T20:10:44.227",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570535,1736626244237,-600.71,0.00012078,2,"2025-01-11T20:10:44.237",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570536,1736626244246,-500.0,0.00012078,2,"2025-01-11T20:10:44.246",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570537,1736626244256,-500.0,0.00012078,2,"2025-01-11T20:10:44.256",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570538,1736626244265,-500.0,0.00012078,2,"2025-01-11T20:10:44.265",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570539,1736626244274,-500.0,0.00012078,2,"2025-01-11T20:10:44.274",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570540,1736626244284,-260.45512025,0.00012078,2,"2025-01-11T20:10:44.284",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570541,1736626244295,-500.0,0.00012078,2,"2025-01-11T20:10:44.295",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570542,1736626244304,-500.0,0.00012078,2,"2025-01-11T20:10:44.304",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570543,1736626244314,-500.0,0.00012079,2,"2025-01-11T20:10:44.314",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570544,1736626244323,-500.0,0.00012079,2,"2025-01-11T20:10:44.323",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570545,1736626244333,-500.0,0.00012079,2,"2025-01-11T20:10:44.333",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570546,1736626244343,-547.57,0.00012079,2,"2025-01-11T20:10:44.343",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570547,1736626244352,-500.0,0.00012079,2,"2025-01-11T20:10:44.352",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570548,1736626244361,-500.0,0.0001208,2,"2025-01-11T20:10:44.361",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570549,1736626244370,-634.83,0.0001208,2,"2025-01-11T20:10:44.370",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570550,1736626244380,-559.24,0.0001208,2,"2025-01-11T20:10:44.380",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570551,1736626244389,-735.88,0.0001208,2,"2025-01-11T20:10:44.389",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570552,1736626244399,-2559.91,0.0001208,2,"2025-01-11T20:10:44.399",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570553,1736626244408,-500.0,0.0001208,2,"2025-01-11T20:10:44.408",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570554,1736626244417,-456.71504749,0.0001208,2,"2025-01-11T20:10:44.417",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570555,1736626244426,-709.97,0.0001208,2,"2025-01-11T20:10:44.426",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570556,1736626244436,-500.0,0.0001208,2,"2025-01-11T20:10:44.436",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570557,1736626244445,-531.06,0.0001208,2,"2025-01-11T20:10:44.445",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570558,1736626244454,-500.0,0.0001208,2,"2025-01-11T20:10:44.454",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570559,1736626244463,-500.0,0.0001208,2,"2025-01-11T20:10:44.463",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570560,1736626244473,-1500.0,0.00012083,2,"2025-01-11T20:10:44.473",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570561,1736626244483,-150.0,0.00012086,2,"2025-01-11T20:10:44.483",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570562,1736626244492,-150.0,0.00012087,2,"2025-01-11T20:10:44.492",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570563,1736626244501,-150.0,0.00012091,2,"2025-01-11T20:10:44.501",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570564,1736626244510,-150.0,0.00012092,2,"2025-01-11T20:10:44.510",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570565,1736626244519,-150.0,0.00012092,2,"2025-01-11T20:10:44.519",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570566,1736626244529,-150.0,0.00012094,2,"2025-01-11T20:10:44.529",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570567,1736626244538,-150.0,0.00012095,2,"2025-01-11T20:10:44.538",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570568,1736626244547,-150.0,0.00012096,2,"2025-01-11T20:10:44.547",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570569,1736626244556,-1423.33,0.000121,3,"2025-01-11T20:10:44.556",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570570,1736626244565,-3000.0,0.000121,2,"2025-01-11T20:10:44.565",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570571,1736626244574,-150.0,0.00012102,2,"2025-01-11T20:10:44.574",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570572,1736626244584,-20000.0,0.00012104,2,"2025-01-11T20:10:44.584",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570573,1736626244593,-150.0,0.00012117,2,"2025-01-11T20:10:44.593",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570574,1736626244602,-150.0,0.00012118,2,"2025-01-11T20:10:44.602",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570575,1736626244612,-500.0,0.00012127,2,"2025-01-11T20:10:44.612",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570576,1736626244621,-150.0,0.00012128,2,"2025-01-11T20:10:44.621",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570577,1736626244630,-150.0,0.0001213,2,"2025-01-11T20:10:44.630",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570578,1736626244639,-150.0,0.00012131,2,"2025-01-11T20:10:44.639",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570579,1736626244648,-150.0,0.00012157,2,"2025-01-11T20:10:44.648",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570580,1736626244698,-150.0,0.00012161,2,"2025-01-11T20:10:44.698",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570581,1736626244708,-150.0,0.00012169,2,"2025-01-11T20:10:44.708",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570582,1736626244718,-1500.0,0.00012175,2,"2025-01-11T20:10:44.718",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570583,1736626244727,-150.0,0.00012176,2,"2025-01-11T20:10:44.727",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570584,1736626244736,-150.0,0.00012177,2,"2025-01-11T20:10:44.736",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570585,1736626244746,-150.0,0.00012177,2,"2025-01-11T20:10:44.746",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570586,1736626244755,-150.0,0.00012178,2,"2025-01-11T20:10:44.755",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570587,1736626244764,-150.0,0.00012179,2,"2025-01-11T20:10:44.764",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570588,1736626244773,-1478.11174537,0.0001218,2,"2025-01-11T20:10:44.773",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570589,1736626244782,-150.0,0.0001218,2,"2025-01-11T20:10:44.782",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570590,1736626244791,-150.0,0.00012182,2,"2025-01-11T20:10:44.791",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570591,1736626244800,-150.0,0.00012182,2,"2025-01-11T20:10:44.800",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570592,1736626244810,-150.0,0.00012189,2,"2025-01-11T20:10:44.810",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570593,1736626244819,-150.0,0.00012189,2,"2025-01-11T20:10:44.819",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570594,1736626244828,-150.0,0.0001219,2,"2025-01-11T20:10:44.828",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570595,1736626244837,-150.0,0.00012197,2,"2025-01-11T20:10:44.837",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570596,1736626244847,-150.0,0.00012201,2,"2025-01-11T20:10:44.847",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570597,1736626244856,-150.0,0.00012201,2,"2025-01-11T20:10:44.856",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570598,1736626244866,-150.0,0.00012204,2,"2025-01-11T20:10:44.866",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570599,1736626244879,-150.0,0.00012218,2,"2025-01-11T20:10:44.879",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570600,1736626244888,-150.0,0.00012221,2,"2025-01-11T20:10:44.888",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570601,1736626244897,-150.0,0.00012225,2,"2025-01-11T20:10:44.897",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570602,1736626244906,-150.0,0.00012225,2,"2025-01-11T20:10:44.906",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570603,1736626244916,-500.0,0.00012227,2,"2025-01-11T20:10:44.916",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570604,1736626244925,-500.0,0.00012227,2,"2025-01-11T20:10:44.925",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570605,1736626244934,-500.0,0.00012227,2,"2025-01-11T20:10:44.934",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570606,1736626244943,-500.0,0.00012227,2,"2025-01-11T20:10:44.943",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570607,1736626244953,-500.0,0.00012227,2,"2025-01-11T20:10:44.953",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570608,1736626244961,-500.0,0.00012227,2,"2025-01-11T20:10:44.961",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570609,1736626244970,-500.0,0.00012227,2,"2025-01-11T20:10:44.970",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570610,1736626244980,-500.0,0.00012227,2,"2025-01-11T20:10:44.980",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570611,1736626244991,-500.0,0.00012227,2,"2025-01-11T20:10:44.991",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570612,1736626245000,-500.0,0.00012227,2,"2025-01-11T20:10:45.000",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570613,1736626245010,-500.0,0.00012227,2,"2025-01-11T20:10:45.010",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570614,1736626245020,-0.93719521,0.00012227,2,"2025-01-11T20:10:45.020",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570615,1736626245034,-499.06280479,0.00012227,2,"2025-01-11T20:10:45.034",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570616,1736626245043,-500.0,0.00012227,2,"2025-01-11T20:10:45.043",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570617,1736626245053,-500.0,0.00012227,2,"2025-01-11T20:10:45.053",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570618,1736626245062,-500.0,0.00012227,2,"2025-01-11T20:10:45.062",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570619,1736626245071,-500.0,0.00012227,2,"2025-01-11T20:10:45.071",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570620,1736626245080,-500.0,0.00012227,2,"2025-01-11T20:10:45.080",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570621,1736626245089,-193.73872781,0.00012227,2,"2025-01-11T20:10:45.089",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570622,1736626245098,-500.0,0.00012227,2,"2025-01-11T20:10:45.098",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570623,1736626245107,-622.27,0.00012227,2,"2025-01-11T20:10:45.107",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570624,1736626245116,-500.0,0.00012227,2,"2025-01-11T20:10:45.116",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570625,1736626245125,-500.0,0.00012227,2,"2025-01-11T20:10:45.125",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570626,1736626245134,-327.4281674,0.00012227,2,"2025-01-11T20:10:45.134",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570627,1736626245146,-172.5718326,0.00012227,2,"2025-01-11T20:10:45.146",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570628,1736626245155,-500.0,0.00012227,2,"2025-01-11T20:10:45.155",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570629,1736626245164,-261.13612763,0.00012227,2,"2025-01-11T20:10:45.164",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570630,1736626245175,-238.86387237,0.00012227,2,"2025-01-11T20:10:45.175",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570631,1736626245184,-500.0,0.00012227,2,"2025-01-11T20:10:45.184",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570632,1736626245193,-500.0,0.00012227,2,"2025-01-11T20:10:45.193",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570633,1736626245202,-578.52,0.00012227,2,"2025-01-11T20:10:45.202",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570634,1736626245211,-500.0,0.00012227,2,"2025-01-11T20:10:45.211",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570635,1736626245220,-931.98,0.00012227,2,"2025-01-11T20:10:45.220",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570636,1736626245229,-500.0,0.00012227,2,"2025-01-11T20:10:45.229",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570637,1736626245238,-2629.95,0.00012227,2,"2025-01-11T20:10:45.238",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570638,1736626245247,-616.73,0.00012227,2,"2025-01-11T20:10:45.247",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570639,1736626245255,-507.71065699,0.00012227,2,"2025-01-11T20:10:45.255",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570640,1736626245264,-873.51,0.00012227,2,"2025-01-11T20:10:45.264",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570641,1736626245273,-500.0,0.00012227,2,"2025-01-11T20:10:45.273",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570642,1736626245282,-500.0,0.00012227,2,"2025-01-11T20:10:45.282",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570643,1736626245291,-500.0,0.00012227,2,"2025-01-11T20:10:45.291",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570644,1736626245300,-534.91,0.00012227,2,"2025-01-11T20:10:45.300",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570645,1736626245310,-500.0,0.00012227,2,"2025-01-11T20:10:45.310",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570646,1736626245321,-1529.45,0.00012227,2,"2025-01-11T20:10:45.321",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570647,1736626245330,-500.0,0.00012227,2,"2025-01-11T20:10:45.330",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570648,1736626245341,-1277.19,0.00012227,2,"2025-01-11T20:10:45.341",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570649,1736626245350,-500.0,0.00012227,2,"2025-01-11T20:10:45.350",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570650,1736626245359,-1482.6,0.00012227,2,"2025-01-11T20:10:45.359",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570651,1736626245368,-980.67,0.00012227,2,"2025-01-11T20:10:45.368",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570652,1736626245376,-500.0,0.00012227,2,"2025-01-11T20:10:45.376",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570653,1736626245385,-500.0,0.00012227,2,"2025-01-11T20:10:45.385",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570654,1736626245394,-1004.29,0.00012227,2,"2025-01-11T20:10:45.394",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570655,1736626245403,-612.0,0.00012227,2,"2025-01-11T20:10:45.403",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570656,1736626245413,-971.57,0.00012227,2,"2025-01-11T20:10:45.413",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570657,1736626245422,-500.0,0.00012227,2,"2025-01-11T20:10:45.422",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570658,1736626245431,-500.0,0.00012227,2,"2025-01-11T20:10:45.431",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570659,1736626245441,-1616.84,0.00012227,2,"2025-01-11T20:10:45.441",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570660,1736626245451,-885.66,0.00012227,2,"2025-01-11T20:10:45.451",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570661,1736626245461,-724.15,0.00012227,2,"2025-01-11T20:10:45.461",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570662,1736626245473,-931.42,0.00012227,2,"2025-01-11T20:10:45.473",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570663,1736626245482,-624.54,0.00012227,2,"2025-01-11T20:10:45.482",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570664,1736626245492,-500.0,0.00012227,2,"2025-01-11T20:10:45.492",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570665,1736626245501,-538.88,0.00012227,2,"2025-01-11T20:10:45.501",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570666,1736626245511,-539.06,0.00012227,2,"2025-01-11T20:10:45.511",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570667,1736626245522,-500.0,0.00012227,2,"2025-01-11T20:10:45.522",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570668,1736626245533,-1176.92,0.00012227,2,"2025-01-11T20:10:45.533",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570669,1736626245544,-500.0,0.00012227,2,"2025-01-11T20:10:45.544",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570670,1736626245553,-500.0,0.00012227,2,"2025-01-11T20:10:45.553",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570671,1736626245562,-500.0,0.00012227,2,"2025-01-11T20:10:45.562",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570672,1736626245572,-1113.37,0.00012227,2,"2025-01-11T20:10:45.572",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570673,1736626245583,-500.0,0.00012227,2,"2025-01-11T20:10:45.583",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570674,1736626245592,-545.43,0.00012227,2,"2025-01-11T20:10:45.592",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570675,1736626245604,-500.0,0.00012227,2,"2025-01-11T20:10:45.604",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570676,1736626245614,-860.79,0.00012227,2,"2025-01-11T20:10:45.614",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570677,1736626245623,-1052.5,0.00012227,2,"2025-01-11T20:10:45.623",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570678,1736626245633,-1109.89,0.00012227,2,"2025-01-11T20:10:45.633",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570679,1736626245642,-500.0,0.00012227,2,"2025-01-11T20:10:45.642",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570680,1736626245652,-500.0,0.00012227,2,"2025-01-11T20:10:45.652",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570681,1736626245662,-150.0,0.00012229,2,"2025-01-11T20:10:45.662",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570682,1736626245671,-150.0,0.00012236,2,"2025-01-11T20:10:45.671",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570683,1736626245682,-150.0,0.00012238,2,"2025-01-11T20:10:45.682",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570684,1736626245691,-150.0,0.00012239,2,"2025-01-11T20:10:45.691",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570685,1736626245700,-150.0,0.0001224,2,"2025-01-11T20:10:45.700",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570686,1736626245711,-171.62205257,0.0001224,2,"2025-01-11T20:10:45.711",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570687,1736626245722,-150.0,0.00012255,2,"2025-01-11T20:10:45.722",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570688,1736626245733,-404.87638201,0.00012274,2,"2025-01-11T20:10:45.733",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570689,1736626245742,-150.0,0.00012274,2,"2025-01-11T20:10:45.742",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570690,1736626245751,-216.99073399,0.00012274,2,"2025-01-11T20:10:45.751",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570691,1736626245760,-150.5109069,0.00012274,2,"2025-01-11T20:10:45.760",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570692,1736626245770,-150.86544738,0.00012274,2,"2025-01-11T20:10:45.770",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570693,1736626245779,-150.09785196,0.00012274,2,"2025-01-11T20:10:45.779",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570694,1736626245788,-150.0,0.00012274,2,"2025-01-11T20:10:45.788",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570695,1736626245798,-9703.79999999,0.00012274,3,"2025-01-11T20:10:45.798",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570696,1736626245806,-1500.0,0.0001228,2,"2025-01-11T20:10:45.806",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570697,1736626245815,-201.02,0.00012281,2,"2025-01-11T20:10:45.815",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570698,1736626245825,-404.87638201,0.00012286,2,"2025-01-11T20:10:45.825",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570699,1736626245834,-216.99073399,0.00012286,2,"2025-01-11T20:10:45.834",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570700,1736626245842,-126432.17401411,0.0001229,2,"2025-01-11T20:10:45.842",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570705,1736626246151,-1000.0,0.0001143,2,"2025-01-11T20:10:46.151",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570706,1736626246160,-848.0499985,0.0001229,2,"2025-01-11T20:10:46.160",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570707,1736626246172,-7074.40821328,0.0001229,2,"2025-01-11T20:10:46.172",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570729,1736627219134,714.73,8.338e-05,2,"2025-01-11T20:26:59.134",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570760,1736627432217,-320.00000001,9.664e-05,2,"2025-01-11T20:30:32.217",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570761,1736627432229,-379.99999999,9.664e-05,2,"2025-01-11T20:30:32.229",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570762,1736627432238,-500.0,9.664e-05,2,"2025-01-11T20:30:32.238",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570763,1736627432248,-429.36186137,9.986e-05,2,"2025-01-11T20:30:32.248",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570764,1736627432335,-555.55813863,9.986e-05,2,"2025-01-11T20:30:32.335",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570765,1736627432345,-410.64,0.00010227,2,"2025-01-11T20:30:32.345",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570766,1736627432354,-255.35,0.00010228,2,"2025-01-11T20:30:32.354",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570767,1736627432364,-232.43803946,0.00010254,2,"2025-01-11T20:30:32.364",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570768,1736627432450,-17.56196054,0.00010254,2,"2025-01-11T20:30:32.450",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570769,1736627432460,-162.67,0.00010256,2,"2025-01-11T20:30:32.460",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570770,1736627432469,-250.0,0.00010257,2,"2025-01-11T20:30:32.469",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570771,1736627432479,-162.67,0.00010258,2,"2025-01-11T20:30:32.479",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570772,1736627432487,-162.67,0.00010261,2,"2025-01-11T20:30:32.487",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570773,1736627432496,-162.67,0.00010264,2,"2025-01-11T20:30:32.496",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570774,1736627432505,-162.67,0.00010266,2,"2025-01-11T20:30:32.505",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570775,1736627432515,-162.67,0.00010269,2,"2025-01-11T20:30:32.515",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570776,1736627432524,-162.67,0.00010272,2,"2025-01-11T20:30:32.524",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570777,1736627432533,-162.67,0.00010275,2,"2025-01-11T20:30:32.533",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570778,1736627432542,-32.53836224,0.00010277,2,"2025-01-11T20:30:32.542",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570779,1736627432575,-130.13163776,0.00010277,2,"2025-01-11T20:30:32.575",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570780,1736627432584,-162.67,0.0001028,2,"2025-01-11T20:30:32.584",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570781,1736627432597,-162.67,0.00010283,2,"2025-01-11T20:30:32.597",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570782,1736627432606,-162.67,0.00010285,2,"2025-01-11T20:30:32.606",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570783,1736627432616,-162.67,0.00010288,2,"2025-01-11T20:30:32.616",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570784,1736627432626,-162.67,0.00010291,2,"2025-01-11T20:30:32.626",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570785,1736627432636,-162.67,0.00010294,2,"2025-01-11T20:30:32.636",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570786,1736627432645,-162.67,0.00010296,2,"2025-01-11T20:30:32.645",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570787,1736627432655,-162.67,0.00010299,2,"2025-01-11T20:30:32.655",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570788,1736627432664,-162.67,0.00010302,2,"2025-01-11T20:30:32.664",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570789,1736627432673,-300.0,0.00010304,2,"2025-01-11T20:30:32.673",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570791,1736627432683,-150.0,0.00010304,2,"2025-01-11T20:30:32.683",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570793,1736627432693,-162.67,0.00010304,2,"2025-01-11T20:30:32.693",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570795,1736627432703,-162.67,0.00010307,2,"2025-01-11T20:30:32.703",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570797,1736627432712,-714.73,0.00010602,2,"2025-01-11T20:30:32.712",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570799,1736627432722,-711.68623832,0.00010867,2,"2025-01-11T20:30:32.722",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570802,1736627432732,-846.43476025,0.00010967,2,"2025-01-11T20:30:32.732",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570803,1736627432741,-8507.29855606,0.00010974,2,"2025-01-11T20:30:32.741",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570806,1736627432750,-8507.29855606,0.00010976,2,"2025-01-11T20:30:32.750",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570807,1736627432760,-846.43476025,0.00010977,2,"2025-01-11T20:30:32.760",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570810,1736627432769,-8507.29855606,0.00010978,2,"2025-01-11T20:30:32.769",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570812,1736627432779,-200.0,0.00010984,2,"2025-01-11T20:30:32.779",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570813,1736627432788,-200.0,0.00010985,2,"2025-01-11T20:30:32.788",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570815,1736627432797,-500.0,0.00010986,2,"2025-01-11T20:30:32.797",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570817,1736627432807,-8507.29855606,0.00010987,2,"2025-01-11T20:30:32.807",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570819,1736627432816,-8507.29855606,0.00010987,2,"2025-01-11T20:30:32.816",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570821,1736627432826,-846.43476025,0.00010988,2,"2025-01-11T20:30:32.826",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570823,1736627432835,-846.43476025,0.00010988,2,"2025-01-11T20:30:32.835",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570825,1736627432844,-200.0,0.00010988,2,"2025-01-11T20:30:32.844",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570827,1736627432853,-846.43476025,0.0001099,2,"2025-01-11T20:30:32.853",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570829,1736627432863,-8507.29855606,0.00010993,2,"2025-01-11T20:30:32.863",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570831,1736627432872,-200.0,0.00010993,2,"2025-01-11T20:30:32.872",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570833,1736627432882,-846.43476025,0.00010999,2,"2025-01-11T20:30:32.882",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570835,1736627432891,-550.0,0.00011,2,"2025-01-11T20:30:32.891",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570837,1736627432900,-700.0,0.00011034,2,"2025-01-11T20:30:32.900",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570839,1736627432909,-984.92,0.00011234,2,"2025-01-11T20:30:32.909",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570841,1736627432918,-166.22,0.000113,2,"2025-01-11T20:30:32.918",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570843,1736627432927,-420.0,0.00011331,2,"2025-01-11T20:30:32.927",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570845,1736627432936,-437.83,0.00011342,2,"2025-01-11T20:30:32.936",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570847,1736627432945,-772.01,0.00011342,2,"2025-01-11T20:30:32.945",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570849,1736627432955,-1005.4,0.00011353,2,"2025-01-11T20:30:32.955",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570851,1736627432964,-167.79,0.0001137,2,"2025-01-11T20:30:32.964",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570853,1736627432973,-200.0,0.000114,2,"2025-01-11T20:30:32.973",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570855,1736627432983,-1012.47,0.00011427,2,"2025-01-11T20:30:32.983",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570857,1736627432992,-2414.8469,0.00011429,2,"2025-01-11T20:30:32.992",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570858,1736627433001,-2930.091,0.00011429,2,"2025-01-11T20:30:33.001",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570860,1736627433011,-2579.1322,0.00011429,2,"2025-01-11T20:30:33.011",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570862,1736627433021,-203.0,0.0001147,2,"2025-01-11T20:30:33.021",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570864,1736627433030,-300.0,0.00011479,2,"2025-01-11T20:30:33.030",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570866,1736627433040,-162.52160843,0.000115,2,"2025-01-11T20:30:33.040",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570867,1736627433049,-410.64,0.00011505,2,"2025-01-11T20:30:33.049",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570868,1736627433059,-500.0,0.00011529,2,"2025-01-11T20:30:33.059",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570869,1736627433070,-500.0,0.00011529,2,"2025-01-11T20:30:33.070",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570870,1736627433080,-564.24,0.00011529,2,"2025-01-11T20:30:33.080",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570871,1736627433090,-500.0,0.00011529,2,"2025-01-11T20:30:33.090",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570872,1736627433099,-500.0,0.00011529,2,"2025-01-11T20:30:33.099",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570873,1736627433108,-571.21,0.00011529,2,"2025-01-11T20:30:33.108",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570874,1736627433117,-549.22,0.00011529,2,"2025-01-11T20:30:33.117",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570875,1736627433127,-500.0,0.00011529,2,"2025-01-11T20:30:33.127",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570876,1736627433136,-555.88,0.00011529,2,"2025-01-11T20:30:33.136",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570877,1736627433146,-500.0,0.00011529,2,"2025-01-11T20:30:33.146",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570878,1736627433155,-500.0,0.00011529,2,"2025-01-11T20:30:33.155",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570879,1736627433164,-500.0,0.00011529,2,"2025-01-11T20:30:33.164",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570880,1736627433173,-617.44,0.00011529,2,"2025-01-11T20:30:33.173",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570882,1736627433183,-500.0,0.00011529,2,"2025-01-11T20:30:33.183",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570883,1736627433192,-500.0,0.00011529,2,"2025-01-11T20:30:33.192",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570885,1736627433201,-500.0,0.00011529,2,"2025-01-11T20:30:33.201",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570887,1736627433210,-500.0,0.00011529,2,"2025-01-11T20:30:33.210",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570889,1736627433219,-500.0,0.00011529,2,"2025-01-11T20:30:33.219",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570891,1736627433229,-500.0,0.00011529,2,"2025-01-11T20:30:33.229",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570893,1736627433238,-500.0,0.00011529,2,"2025-01-11T20:30:33.238",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570895,1736627433247,-500.0,0.00011529,2,"2025-01-11T20:30:33.247",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570897,1736627433257,-626.73,0.00011529,2,"2025-01-11T20:30:33.257",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570899,1736627433266,-643.92,0.00011529,2,"2025-01-11T20:30:33.266",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570901,1736627433275,-500.0,0.00011529,2,"2025-01-11T20:30:33.275",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570903,1736627433285,-510.25,0.00011529,2,"2025-01-11T20:30:33.285",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570905,1736627433295,-500.0,0.00011529,2,"2025-01-11T20:30:33.295",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570907,1736627433304,-500.0,0.00011529,2,"2025-01-11T20:30:33.304",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570909,1736627433313,-500.0,0.00011529,2,"2025-01-11T20:30:33.313",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570911,1736627433326,-500.0,0.00011529,2,"2025-01-11T20:30:33.326",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570913,1736627433339,-516.58,0.00011529,2,"2025-01-11T20:30:33.339",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570915,1736627433348,-500.0,0.00011529,2,"2025-01-11T20:30:33.348",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570917,1736627433357,-500.0,0.00011529,2,"2025-01-11T20:30:33.357",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570918,1736627433367,-500.0,0.00011529,2,"2025-01-11T20:30:33.367",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570920,1736627433376,-500.0,0.00011529,2,"2025-01-11T20:30:33.376",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570922,1736627433385,-500.0,0.00011529,2,"2025-01-11T20:30:33.385",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570924,1736627433395,-500.0,0.00011529,2,"2025-01-11T20:30:33.395",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570926,1736627433404,-599.37054097,0.00011529,2,"2025-01-11T20:30:33.404",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570928,1736627433413,-587.63,0.00011529,2,"2025-01-11T20:30:33.413",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570930,1736627433423,-500.0,0.00011529,2,"2025-01-11T20:30:33.423",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570932,1736627433432,-500.0,0.00011529,2,"2025-01-11T20:30:33.432",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570934,1736627433441,-500.0,0.00011529,2,"2025-01-11T20:30:33.441",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570936,1736627433451,-500.0,0.00011529,2,"2025-01-11T20:30:33.451",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570938,1736627433461,-500.0,0.0001153,2,"2025-01-11T20:30:33.461",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570940,1736627433470,-500.0,0.0001153,2,"2025-01-11T20:30:33.470",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570942,1736627433479,-500.0,0.0001153,2,"2025-01-11T20:30:33.479",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570944,1736627433489,-657.39,0.0001153,2,"2025-01-11T20:30:33.489",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570946,1736627433498,-500.0,0.0001153,2,"2025-01-11T20:30:33.498",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570948,1736627433507,-500.0,0.0001153,2,"2025-01-11T20:30:33.507",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570950,1736627433517,-500.0,0.0001153,2,"2025-01-11T20:30:33.517",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570952,1736627433526,-500.0,0.0001153,2,"2025-01-11T20:30:33.526",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570954,1736627433535,-500.0,0.0001153,2,"2025-01-11T20:30:33.535",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570955,1736627433544,-500.0,0.0001153,2,"2025-01-11T20:30:33.544",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570957,1736627433554,-500.0,0.0001153,2,"2025-01-11T20:30:33.554",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570958,1736627433563,-500.0,0.0001153,2,"2025-01-11T20:30:33.563",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570961,1736627433573,-500.0,0.0001153,2,"2025-01-11T20:30:33.573",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570963,1736627433583,-1000.0,0.0001153,2,"2025-01-11T20:30:33.583",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570964,1736627433592,-566.48,0.0001153,2,"2025-01-11T20:30:33.592",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570966,1736627433601,-901.98760263,0.00011578,2,"2025-01-11T20:30:33.601",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570968,1736627433611,-203.0,0.0001161,2,"2025-01-11T20:30:33.611",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570970,1736627433620,-151.0,0.00011638,2,"2025-01-11T20:30:33.620",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570973,1736627433630,-150.0,0.00011638,2,"2025-01-11T20:30:33.630",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570974,1736627433639,-901.98760263,0.00011647,2,"2025-01-11T20:30:33.639",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570976,1736627433649,-1002.73,0.00011652,2,"2025-01-11T20:30:33.649",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570978,1736627433658,-1566.141,0.00011671,2,"2025-01-11T20:30:33.658",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570980,1736627433667,-500.0,0.00011677,2,"2025-01-11T20:30:33.667",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570982,1736627433677,-500.0,0.00011677,2,"2025-01-11T20:30:33.677",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570984,1736627433686,-500.0,0.00011677,2,"2025-01-11T20:30:33.686",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570986,1736627433696,-500.0,0.00011677,2,"2025-01-11T20:30:33.696",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570988,1736627433706,-500.0,0.00011677,2,"2025-01-11T20:30:33.706",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570991,1736627433715,-500.0,0.00011677,2,"2025-01-11T20:30:33.715",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570992,1736627433725,-500.0,0.00011677,2,"2025-01-11T20:30:33.725",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570994,1736627433734,-500.0,0.00011677,2,"2025-01-11T20:30:33.734",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570996,1736627433743,-500.0,0.00011677,2,"2025-01-11T20:30:33.743",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348570998,1736627433752,-500.0,0.00011677,2,"2025-01-11T20:30:33.752",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571000,1736627433761,-401.37075738,0.00011677,2,"2025-01-11T20:30:33.761",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571003,1736627433772,-500.0,0.00011677,2,"2025-01-11T20:30:33.772",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571004,1736627433781,-500.0,0.00011677,2,"2025-01-11T20:30:33.781",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571006,1736627433790,-500.0,0.00011677,2,"2025-01-11T20:30:33.790",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571008,1736627433799,-500.0,0.00011678,2,"2025-01-11T20:30:33.799",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571010,1736627433808,-500.0,0.00011678,2,"2025-01-11T20:30:33.808",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571012,1736627433817,-500.0,0.00011678,2,"2025-01-11T20:30:33.817",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571015,1736627433828,-500.0,0.00011678,2,"2025-01-11T20:30:33.828",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571017,1736627433838,-500.0,0.00011678,2,"2025-01-11T20:30:33.838",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571019,1736627433848,-500.0,0.00011678,2,"2025-01-11T20:30:33.848",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571021,1736627433857,-500.0,0.00011678,2,"2025-01-11T20:30:33.857",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571023,1736627433866,-500.0,0.00011678,2,"2025-01-11T20:30:33.866",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571025,1736627433876,-500.0,0.00011678,2,"2025-01-11T20:30:33.876",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571027,1736627433885,-500.0,0.00011678,2,"2025-01-11T20:30:33.885",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571028,1736627433894,-500.0,0.00011678,2,"2025-01-11T20:30:33.894",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571030,1736627433903,-500.0,0.00011678,2,"2025-01-11T20:30:33.903",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571032,1736627433912,-500.0,0.00011678,2,"2025-01-11T20:30:33.912",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571034,1736627433921,-500.0,0.00011678,2,"2025-01-11T20:30:33.921",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571036,1736627433930,-500.0,0.00011678,2,"2025-01-11T20:30:33.930",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571038,1736627433939,-500.0,0.00011678,2,"2025-01-11T20:30:33.939",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571040,1736627433948,-500.0,0.00011678,2,"2025-01-11T20:30:33.948",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571042,1736627433957,-626.16,0.00011678,2,"2025-01-11T20:30:33.957",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571044,1736627433966,-500.0,0.00011678,2,"2025-01-11T20:30:33.966",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571046,1736627433975,-500.0,0.00011678,2,"2025-01-11T20:30:33.975",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571048,1736627433984,-500.0,0.00011678,2,"2025-01-11T20:30:33.984",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571050,1736627433993,-500.0,0.00011678,2,"2025-01-11T20:30:33.993",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571052,1736627434002,-500.0,0.00011678,2,"2025-01-11T20:30:34.002",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571054,1736627434012,-500.0,0.00011678,2,"2025-01-11T20:30:34.012",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571056,1736627434021,-500.0,0.00011678,2,"2025-01-11T20:30:34.021",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571058,1736627434030,-500.0,0.00011678,2,"2025-01-11T20:30:34.030",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571060,1736627434039,-500.0,0.00011678,2,"2025-01-11T20:30:34.039",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571062,1736627434048,-500.0,0.00011678,2,"2025-01-11T20:30:34.048",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571064,1736627434057,-500.0,0.00011678,2,"2025-01-11T20:30:34.057",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571066,1736627434065,-500.0,0.00011678,2,"2025-01-11T20:30:34.065",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571068,1736627434076,-500.0,0.00011678,2,"2025-01-11T20:30:34.076",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571070,1736627434085,-500.0,0.00011678,2,"2025-01-11T20:30:34.085",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571072,1736627434096,-500.0,0.00011678,2,"2025-01-11T20:30:34.096",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571074,1736627434105,-501.32225581,0.00011678,2,"2025-01-11T20:30:34.105",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571076,1736627434114,-500.0,0.00011678,2,"2025-01-11T20:30:34.114",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571078,1736627434123,-500.0,0.00011678,2,"2025-01-11T20:30:34.123",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571080,1736627434132,-500.0,0.00011678,2,"2025-01-11T20:30:34.132",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571082,1736627434142,-500.0,0.00011678,2,"2025-01-11T20:30:34.142",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571084,1736627434151,-500.0,0.00011678,2,"2025-01-11T20:30:34.151",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571086,1736627434160,-502.59534447,0.00011678,2,"2025-01-11T20:30:34.160",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571088,1736627434169,-500.0,0.00011678,2,"2025-01-11T20:30:34.169",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571090,1736627434178,-500.0,0.00011678,2,"2025-01-11T20:30:34.178",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571092,1736627434187,-455.8480764,0.00011678,2,"2025-01-11T20:30:34.187",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571094,1736627434196,-500.0,0.00011678,2,"2025-01-11T20:30:34.196",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571095,1736627434205,-500.0,0.00011678,2,"2025-01-11T20:30:34.205",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571097,1736627434214,-500.0,0.00011678,2,"2025-01-11T20:30:34.214",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571099,1736627434224,-500.0,0.00011678,2,"2025-01-11T20:30:34.224",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571101,1736627434234,-500.0,0.00011678,2,"2025-01-11T20:30:34.234",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571103,1736627434243,-500.0,0.00011678,2,"2025-01-11T20:30:34.243",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571106,1736627434253,-500.98064584,0.00011678,2,"2025-01-11T20:30:34.253",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571107,1736627434262,-500.0,0.00011678,2,"2025-01-11T20:30:34.262",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571109,1736627434271,-352.34791048,0.00011678,2,"2025-01-11T20:30:34.271",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571111,1736627434281,-500.0,0.00011678,2,"2025-01-11T20:30:34.281",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571113,1736627434290,-500.0,0.00011678,2,"2025-01-11T20:30:34.290",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571115,1736627434300,-500.64057856,0.00011678,2,"2025-01-11T20:30:34.300",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571117,1736627434309,-500.0,0.00011678,2,"2025-01-11T20:30:34.309",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571119,1736627434320,-504.80682926,0.00011678,2,"2025-01-11T20:30:34.320",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571121,1736627434333,-500.60756101,0.00011678,2,"2025-01-11T20:30:34.333",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571123,1736627434343,-500.0,0.00011678,2,"2025-01-11T20:30:34.343",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571125,1736627434352,-500.0,0.00011678,2,"2025-01-11T20:30:34.352",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571127,1736627434362,-500.0,0.00011678,2,"2025-01-11T20:30:34.362",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571129,1736627434373,-501.44011796,0.00011678,2,"2025-01-11T20:30:34.373",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571131,1736627434382,-207.81259824,0.00011678,2,"2025-01-11T20:30:34.382",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571133,1736627434392,-500.0,0.00011678,2,"2025-01-11T20:30:34.392",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571135,1736627434403,-500.0,0.00011678,2,"2025-01-11T20:30:34.403",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571137,1736627434413,-500.0,0.00011678,2,"2025-01-11T20:30:34.413",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571139,1736627434422,-500.0,0.00011678,2,"2025-01-11T20:30:34.422",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571141,1736627434431,-208.54086522,0.00011678,2,"2025-01-11T20:30:34.431",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571143,1736627434440,-500.0,0.00011678,2,"2025-01-11T20:30:34.440",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571145,1736627434449,-500.0,0.00011678,2,"2025-01-11T20:30:34.449",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571147,1736627434459,-500.0,0.00011678,2,"2025-01-11T20:30:34.459",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571149,1736627434468,-500.0,0.00011678,2,"2025-01-11T20:30:34.468",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571151,1736627434477,-500.0,0.00011678,2,"2025-01-11T20:30:34.477",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571153,1736627434487,-500.0,0.00011678,2,"2025-01-11T20:30:34.487",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571155,1736627434496,-500.0,0.00011678,2,"2025-01-11T20:30:34.496",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571157,1736627434505,-500.0,0.00011678,2,"2025-01-11T20:30:34.505",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571159,1736627434514,-500.0,0.00011678,2,"2025-01-11T20:30:34.514",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571161,1736627434524,-613.25,0.00011678,2,"2025-01-11T20:30:34.524",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571163,1736627434532,-500.0,0.00011678,2,"2025-01-11T20:30:34.532",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571165,1736627434542,-500.0,0.00011678,2,"2025-01-11T20:30:34.542",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571167,1736627434551,-520.44,0.00011678,2,"2025-01-11T20:30:34.551",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571169,1736627434560,-500.0,0.00011678,2,"2025-01-11T20:30:34.560",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571171,1736627434569,-503.4,0.00011678,2,"2025-01-11T20:30:34.569",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571173,1736627434581,-500.0,0.00011678,2,"2025-01-11T20:30:34.581",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571175,1736627434591,-500.0,0.00011678,2,"2025-01-11T20:30:34.591",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571177,1736627434600,-500.0,0.00011678,2,"2025-01-11T20:30:34.600",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571179,1736627434608,-500.0,0.00011678,2,"2025-01-11T20:30:34.608",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571181,1736627434618,-500.0,0.00011678,2,"2025-01-11T20:30:34.618",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571183,1736627434627,-539.48,0.00011678,2,"2025-01-11T20:30:34.627",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571185,1736627434636,-500.0,0.00011678,2,"2025-01-11T20:30:34.636",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571187,1736627434645,-500.0,0.00011678,2,"2025-01-11T20:30:34.645",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571189,1736627434654,-500.0,0.00011678,2,"2025-01-11T20:30:34.654",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571191,1736627434663,-500.0,0.00011678,2,"2025-01-11T20:30:34.663",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571193,1736627434672,-500.0,0.00011678,2,"2025-01-11T20:30:34.672",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571195,1736627434681,-500.0,0.00011678,2,"2025-01-11T20:30:34.681",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571197,1736627434690,-500.0,0.00011678,2,"2025-01-11T20:30:34.690",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571199,1736627434699,-500.0,0.00011678,2,"2025-01-11T20:30:34.699",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571201,1736627434708,-500.0,0.00011678,2,"2025-01-11T20:30:34.708",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571203,1736627434718,-500.0,0.00011678,2,"2025-01-11T20:30:34.718",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571205,1736627434727,-225.05,0.00011678,2,"2025-01-11T20:30:34.727",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571207,1736627434736,-500.0,0.00011678,2,"2025-01-11T20:30:34.736",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571209,1736627434746,-247.09929217,0.00011678,2,"2025-01-11T20:30:34.746",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571211,1736627434755,-500.0,0.00011678,2,"2025-01-11T20:30:34.755",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571213,1736627434764,-500.0,0.00011678,2,"2025-01-11T20:30:34.764",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571215,1736627434773,-500.0,0.00011678,2,"2025-01-11T20:30:34.773",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571217,1736627434782,-500.0,0.00011678,2,"2025-01-11T20:30:34.782",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571219,1736627434791,-500.0,0.00011678,2,"2025-01-11T20:30:34.791",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571221,1736627434801,-500.0,0.00011678,2,"2025-01-11T20:30:34.801",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571223,1736627434810,-500.0,0.00011678,2,"2025-01-11T20:30:34.810",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571225,1736627434819,-500.0,0.00011678,2,"2025-01-11T20:30:34.819",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571227,1736627434830,-500.0,0.00011678,2,"2025-01-11T20:30:34.830",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571229,1736627434839,-500.0,0.00011678,2,"2025-01-11T20:30:34.839",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571231,1736627434848,-500.0,0.00011678,2,"2025-01-11T20:30:34.848",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571233,1736627434857,-500.0,0.00011678,2,"2025-01-11T20:30:34.857",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571235,1736627434866,-589.47,0.00011678,2,"2025-01-11T20:30:34.866",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571237,1736627434876,-500.0,0.00011678,2,"2025-01-11T20:30:34.876",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571239,1736627434884,-500.0,0.00011678,2,"2025-01-11T20:30:34.884",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571241,1736627434894,-500.0,0.00011678,2,"2025-01-11T20:30:34.894",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571243,1736627434903,-500.0,0.00011678,2,"2025-01-11T20:30:34.903",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571245,1736627434911,-500.0,0.00011678,2,"2025-01-11T20:30:34.911",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571247,1736627434920,-500.0,0.00011678,2,"2025-01-11T20:30:34.920",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571249,1736627434929,-500.0,0.00011678,2,"2025-01-11T20:30:34.929",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571251,1736627434939,-500.0,0.00011678,2,"2025-01-11T20:30:34.939",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571253,1736627434947,-500.0,0.00011678,2,"2025-01-11T20:30:34.947",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571255,1736627434956,-500.0,0.00011678,2,"2025-01-11T20:30:34.956",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571257,1736627434965,-549.27,0.00011678,2,"2025-01-11T20:30:34.965",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571259,1736627434974,-500.0,0.00011678,2,"2025-01-11T20:30:34.974",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571261,1736627434983,-500.0,0.00011678,2,"2025-01-11T20:30:34.983",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571263,1736627434992,-500.0,0.00011678,2,"2025-01-11T20:30:34.992",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571265,1736627435001,-600.27,0.00011678,2,"2025-01-11T20:30:35.001",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571267,1736627435010,-500.0,0.00011678,2,"2025-01-11T20:30:35.010",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571269,1736627435019,-500.0,0.00011678,2,"2025-01-11T20:30:35.019",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571270,1736627435029,-500.0,0.00011678,2,"2025-01-11T20:30:35.029",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571272,1736627435038,-500.0,0.00011678,2,"2025-01-11T20:30:35.038",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571274,1736627435047,-540.84,0.00011678,2,"2025-01-11T20:30:35.047",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571276,1736627435056,-500.0,0.00011678,2,"2025-01-11T20:30:35.056",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571278,1736627435065,-500.0,0.00011678,2,"2025-01-11T20:30:35.065",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571280,1736627435074,-500.0,0.00011678,2,"2025-01-11T20:30:35.074",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571282,1736627435083,-599.8,0.00011678,2,"2025-01-11T20:30:35.083",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571284,1736627435093,-500.0,0.00011678,2,"2025-01-11T20:30:35.093",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571286,1736627435102,-578.15,0.00011678,2,"2025-01-11T20:30:35.102",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571288,1736627435111,-500.0,0.00011678,2,"2025-01-11T20:30:35.111",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571290,1736627435120,-500.0,0.00011678,2,"2025-01-11T20:30:35.120",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571292,1736627435130,-500.0,0.00011678,2,"2025-01-11T20:30:35.130",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571294,1736627435139,-521.83,0.00011678,2,"2025-01-11T20:30:35.139",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571296,1736627435148,-500.0,0.00011678,2,"2025-01-11T20:30:35.148",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571298,1736627435157,-500.0,0.00011678,2,"2025-01-11T20:30:35.157",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571300,1736627435166,-500.0,0.00011678,2,"2025-01-11T20:30:35.166",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571302,1736627435175,-500.0,0.00011678,2,"2025-01-11T20:30:35.175",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571304,1736627435184,-500.0,0.00011678,2,"2025-01-11T20:30:35.184",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571306,1736627435193,-501.88690847,0.00011678,2,"2025-01-11T20:30:35.193",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571308,1736627435202,-949.94,0.00011678,2,"2025-01-11T20:30:35.202",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571310,1736627435211,-500.0,0.00011678,2,"2025-01-11T20:30:35.211",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571312,1736627435220,-500.0,0.00011678,2,"2025-01-11T20:30:35.220",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571314,1736627435230,-512.93,0.00011678,2,"2025-01-11T20:30:35.230",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571316,1736627435239,-500.0,0.00011678,2,"2025-01-11T20:30:35.239",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571318,1736627435248,-500.0,0.00011678,2,"2025-01-11T20:30:35.248",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571320,1736627435257,-500.0,0.00011678,2,"2025-01-11T20:30:35.257",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571322,1736627435266,-500.0,0.00011678,2,"2025-01-11T20:30:35.266",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571324,1736627435275,-1477.4,0.00011678,2,"2025-01-11T20:30:35.275",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571326,1736627435284,-500.0,0.00011678,2,"2025-01-11T20:30:35.284",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571328,1736627435295,-278.4712197,0.00011678,2,"2025-01-11T20:30:35.295",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571330,1736627435303,-500.0,0.00011678,2,"2025-01-11T20:30:35.303",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571333,1736627435313,-587.75,0.00011678,2,"2025-01-11T20:30:35.313",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571335,1736627435327,-585.54,0.00011678,2,"2025-01-11T20:30:35.327",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571337,1736627435336,-500.0,0.00011678,2,"2025-01-11T20:30:35.336",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571339,1736627435345,-500.0,0.00011678,2,"2025-01-11T20:30:35.345",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571341,1736627435354,-915.73,0.00011678,2,"2025-01-11T20:30:35.354",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571342,1736627435363,-500.0,0.00011678,2,"2025-01-11T20:30:35.363",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571343,1736627435373,-500.0,0.00011678,2,"2025-01-11T20:30:35.373",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571344,1736627435381,-500.0,0.00011678,2,"2025-01-11T20:30:35.381",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571345,1736627435390,-500.0,0.00011678,2,"2025-01-11T20:30:35.390",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571346,1736627435400,-2609.14,0.00011678,2,"2025-01-11T20:30:35.400",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571347,1736627435408,-500.0,0.00011678,2,"2025-01-11T20:30:35.408",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571348,1736627435417,-500.0,0.00011678,2,"2025-01-11T20:30:35.417",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571349,1736627435425,-500.0,0.00011678,2,"2025-01-11T20:30:35.425",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571350,1736627435434,-500.0,0.00011678,2,"2025-01-11T20:30:35.434",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571351,1736627435445,-500.0,0.00011678,2,"2025-01-11T20:30:35.445",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571352,1736627435456,-500.0,0.00011678,2,"2025-01-11T20:30:35.456",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571353,1736627435466,-500.0,0.00011678,2,"2025-01-11T20:30:35.466",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571354,1736627435476,-500.0,0.00011678,2,"2025-01-11T20:30:35.476",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571355,1736627435486,-500.0,0.00011678,2,"2025-01-11T20:30:35.486",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571356,1736627435496,-500.0,0.00011678,2,"2025-01-11T20:30:35.496",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571357,1736627435505,-500.0,0.00011678,2,"2025-01-11T20:30:35.505",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571358,1736627435515,-557.63,0.00011678,2,"2025-01-11T20:30:35.515",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571359,1736627435525,-500.0,0.00011678,2,"2025-01-11T20:30:35.525",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571360,1736627435534,-524.27,0.00011678,2,"2025-01-11T20:30:35.534",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571361,1736627435543,-500.0,0.00011678,2,"2025-01-11T20:30:35.543",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571362,1736627435552,-500.0,0.00011678,2,"2025-01-11T20:30:35.552",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571363,1736627435562,-500.0,0.00011678,2,"2025-01-11T20:30:35.562",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571364,1736627435571,-500.0,0.00011678,2,"2025-01-11T20:30:35.571",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571365,1736627435581,-866.1,0.00011678,2,"2025-01-11T20:30:35.581",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571366,1736627435590,-500.0,0.00011678,2,"2025-01-11T20:30:35.590",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571367,1736627435600,-1202.7,0.00011678,2,"2025-01-11T20:30:35.600",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571368,1736627435611,-500.0,0.00011678,2,"2025-01-11T20:30:35.611",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571369,1736627435619,-500.0,0.00011678,2,"2025-01-11T20:30:35.619",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571370,1736627435628,-500.0,0.00011678,2,"2025-01-11T20:30:35.628",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571371,1736627435638,-500.0,0.00011678,2,"2025-01-11T20:30:35.638",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571372,1736627435647,-500.0,0.00011678,2,"2025-01-11T20:30:35.647",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571373,1736627435656,-500.0,0.00011678,2,"2025-01-11T20:30:35.656",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571374,1736627435666,-500.0,0.00011678,2,"2025-01-11T20:30:35.666",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571375,1736627435675,-500.0,0.00011678,2,"2025-01-11T20:30:35.675",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571376,1736627435684,-500.0,0.00011678,2,"2025-01-11T20:30:35.684",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571377,1736627435694,-513.0,0.00011678,2,"2025-01-11T20:30:35.694",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571378,1736627435703,-1485.21,0.00011678,2,"2025-01-11T20:30:35.703",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571379,1736627435712,-500.0,0.00011678,2,"2025-01-11T20:30:35.712",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571380,1736627435722,-500.0,0.00011678,2,"2025-01-11T20:30:35.722",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571381,1736627435731,-500.0,0.00011678,2,"2025-01-11T20:30:35.731",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571382,1736627435740,-500.0,0.00011678,2,"2025-01-11T20:30:35.740",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571383,1736627435749,-500.0,0.00011678,2,"2025-01-11T20:30:35.749",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571384,1736627435759,-500.0,0.00011678,2,"2025-01-11T20:30:35.759",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571385,1736627435768,-500.0,0.00011678,2,"2025-01-11T20:30:35.768",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571386,1736627435777,-500.0,0.00011678,2,"2025-01-11T20:30:35.777",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571387,1736627435786,-986.96,0.00011678,2,"2025-01-11T20:30:35.786",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571388,1736627435796,-500.0,0.00011678,2,"2025-01-11T20:30:35.796",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571389,1736627435805,-500.0,0.00011678,2,"2025-01-11T20:30:35.805",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571390,1736627435814,-500.0,0.00011678,2,"2025-01-11T20:30:35.814",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571391,1736627435823,-500.0,0.00011678,2,"2025-01-11T20:30:35.823",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571392,1736627435832,-500.0,0.00011678,2,"2025-01-11T20:30:35.832",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571393,1736627435842,-500.0,0.00011678,2,"2025-01-11T20:30:35.842",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571394,1736627435852,-1563.13,0.00011678,2,"2025-01-11T20:30:35.852",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571395,1736627435862,-1679.152934,0.00011678,2,"2025-01-11T20:30:35.862",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571396,1736627435871,-702.03,0.00011678,2,"2025-01-11T20:30:35.871",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571397,1736627435881,-500.0,0.00011678,2,"2025-01-11T20:30:35.881",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571398,1736627435892,-159.790057,0.00011678,2,"2025-01-11T20:30:35.892",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571399,1736627435902,-891.31,0.00011678,2,"2025-01-11T20:30:35.902",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571400,1736627435911,-500.0,0.00011678,2,"2025-01-11T20:30:35.911",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571401,1736627435920,-500.0,0.00011678,2,"2025-01-11T20:30:35.920",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571402,1736627435930,-157.994958,0.00011678,2,"2025-01-11T20:30:35.930",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571403,1736627435939,-641.65,0.00011678,2,"2025-01-11T20:30:35.939",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571404,1736627435948,-500.0,0.00011678,2,"2025-01-11T20:30:35.948",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571405,1736627436127,-500.0,0.00011678,2,"2025-01-11T20:30:36.127",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571406,1736627436137,-500.0,0.00011678,2,"2025-01-11T20:30:36.137",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571407,1736627436146,-500.0,0.00011678,2,"2025-01-11T20:30:36.146",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571408,1736627436155,-524.39,0.00011678,2,"2025-01-11T20:30:36.155",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571409,1736627436164,-500.0,0.00011678,2,"2025-01-11T20:30:36.164",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571410,1736627436174,-500.0,0.00011678,2,"2025-01-11T20:30:36.174",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571411,1736627436183,-500.0,0.00011678,2,"2025-01-11T20:30:36.183",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571412,1736627436193,-883.47,0.00011678,2,"2025-01-11T20:30:36.193",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571413,1736627436203,-500.0,0.00011678,2,"2025-01-11T20:30:36.203",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571414,1736627436212,-500.0,0.00011678,2,"2025-01-11T20:30:36.212",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571415,1736627436222,-500.0,0.00011678,2,"2025-01-11T20:30:36.222",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571416,1736627436231,-500.0,0.00011678,2,"2025-01-11T20:30:36.231",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571417,1736627436240,-1609.853355,0.00011678,2,"2025-01-11T20:30:36.240",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571418,1736627436249,-1102.1,0.00011678,2,"2025-01-11T20:30:36.249",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571419,1736627436259,-500.0,0.00011678,2,"2025-01-11T20:30:36.259",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571420,1736627436268,-500.0,0.00011678,2,"2025-01-11T20:30:36.268",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571421,1736627436277,-500.0,0.00011678,2,"2025-01-11T20:30:36.277",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571422,1736627436286,-971.16,0.00011678,2,"2025-01-11T20:30:36.286",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571423,1736627436295,-500.0,0.00011678,2,"2025-01-11T20:30:36.295",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571424,1736627436304,-500.0,0.00011678,2,"2025-01-11T20:30:36.304",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571425,1736627436318,-500.0,0.00011678,2,"2025-01-11T20:30:36.318",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571426,1736627436331,-500.0,0.00011678,2,"2025-01-11T20:30:36.331",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571427,1736627436340,-500.0,0.00011678,2,"2025-01-11T20:30:36.340",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571428,1736627436349,-609.45,0.00011678,2,"2025-01-11T20:30:36.349",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571429,1736627436358,-500.0,0.00011678,2,"2025-01-11T20:30:36.358",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571430,1736627436369,-500.0,0.00011678,2,"2025-01-11T20:30:36.369",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571431,1736627436377,-500.0,0.00011678,2,"2025-01-11T20:30:36.377",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571432,1736627436386,-500.0,0.00011678,2,"2025-01-11T20:30:36.386",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571433,1736627436395,-513.55,0.00011678,2,"2025-01-11T20:30:36.395",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571434,1736627436405,-500.0,0.00011678,2,"2025-01-11T20:30:36.405",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571435,1736627436415,-500.0,0.00011678,2,"2025-01-11T20:30:36.415",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571436,1736627436424,-500.0,0.00011678,2,"2025-01-11T20:30:36.424",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571437,1736627436434,-500.2454744,0.00011679,2,"2025-01-11T20:30:36.434",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571438,1736627436444,-500.0,0.00011679,2,"2025-01-11T20:30:36.444",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571439,1736627436453,-501.3588766,0.00011679,2,"2025-01-11T20:30:36.453",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571440,1736627436463,-500.0,0.00011679,2,"2025-01-11T20:30:36.463",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571441,1736627436472,-500.93423195,0.00011679,2,"2025-01-11T20:30:36.472",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571442,1736627436481,-500.0,0.00011679,2,"2025-01-11T20:30:36.481",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571443,1736627436491,-500.0,0.00011679,2,"2025-01-11T20:30:36.491",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571444,1736627436500,-500.0,0.00011679,2,"2025-01-11T20:30:36.500",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571445,1736627436510,-150.0,0.00011679,2,"2025-01-11T20:30:36.510",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571446,1736627436519,-500.0,0.00011679,2,"2025-01-11T20:30:36.519",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571447,1736627436529,-587.52,0.00011679,2,"2025-01-11T20:30:36.529",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571448,1736627436538,-500.0,0.00011679,2,"2025-01-11T20:30:36.538",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571449,1736627436547,-500.0,0.00011679,2,"2025-01-11T20:30:36.547",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571450,1736627436557,-603.86,0.00011679,2,"2025-01-11T20:30:36.557",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571451,1736627436566,-500.0,0.00011679,2,"2025-01-11T20:30:36.566",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571452,1736627436576,-500.0,0.00011679,2,"2025-01-11T20:30:36.576",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571453,1736627436585,-500.0,0.00011679,2,"2025-01-11T20:30:36.585",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571454,1736627436594,-500.0,0.00011679,2,"2025-01-11T20:30:36.594",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571455,1736627436605,-500.0,0.00011679,2,"2025-01-11T20:30:36.605",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571456,1736627436614,-500.0,0.00011679,2,"2025-01-11T20:30:36.614",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571457,1736627436624,-500.0,0.00011679,2,"2025-01-11T20:30:36.624",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571458,1736627436633,-562.87,0.00011679,2,"2025-01-11T20:30:36.633",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571459,1736627436643,-500.0,0.00011679,2,"2025-01-11T20:30:36.643",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571460,1736627436652,-500.0,0.00011679,2,"2025-01-11T20:30:36.652",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571461,1736627436661,-500.0,0.00011679,2,"2025-01-11T20:30:36.661",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571462,1736627436671,-500.0,0.00011679,2,"2025-01-11T20:30:36.671",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571463,1736627436681,-500.0,0.00011679,2,"2025-01-11T20:30:36.681",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571464,1736627436690,-500.0,0.00011679,2,"2025-01-11T20:30:36.690",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571465,1736627436699,-503.23682538,0.00011679,2,"2025-01-11T20:30:36.699",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571466,1736627436709,-500.0,0.00011679,2,"2025-01-11T20:30:36.709",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571467,1736627436718,-500.0,0.00011679,2,"2025-01-11T20:30:36.718",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571468,1736627436727,-500.0,0.00011679,2,"2025-01-11T20:30:36.727",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571469,1736627436737,-500.0,0.00011679,2,"2025-01-11T20:30:36.737",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571470,1736627436749,-500.0,0.00011679,2,"2025-01-11T20:30:36.749",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571471,1736627436759,-500.0,0.00011679,2,"2025-01-11T20:30:36.759",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571472,1736627436768,-500.0,0.00011679,2,"2025-01-11T20:30:36.768",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571473,1736627436777,-500.0,0.00011679,2,"2025-01-11T20:30:36.777",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571474,1736627436787,-623.2,0.00011679,2,"2025-01-11T20:30:36.787",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571475,1736627436796,-500.0,0.00011679,2,"2025-01-11T20:30:36.796",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571476,1736627436806,-500.0,0.00011679,2,"2025-01-11T20:30:36.806",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571477,1736627436816,-500.0,0.00011679,2,"2025-01-11T20:30:36.816",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571478,1736627436825,-500.0,0.00011679,2,"2025-01-11T20:30:36.825",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571479,1736627436835,-585.46,0.00011679,2,"2025-01-11T20:30:36.835",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571480,1736627436844,-1231.58,0.00011679,2,"2025-01-11T20:30:36.844",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571481,1736627436854,-753.2,0.00011679,2,"2025-01-11T20:30:36.854",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571482,1736627436863,-152.027,0.00011679,2,"2025-01-11T20:30:36.863",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571483,1736627436873,-500.0,0.00011679,2,"2025-01-11T20:30:36.873",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571484,1736627436882,-812.86,0.00011679,2,"2025-01-11T20:30:36.882",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571485,1736627436892,-500.0,0.00011679,2,"2025-01-11T20:30:36.892",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571486,1736627436902,-500.0,0.00011679,2,"2025-01-11T20:30:36.902",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571487,1736627436911,-500.0,0.00011679,2,"2025-01-11T20:30:36.911",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571488,1736627436920,-500.0,0.00011679,2,"2025-01-11T20:30:36.920",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571489,1736627436930,-500.0,0.00011679,2,"2025-01-11T20:30:36.930",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571490,1736627436939,-554.15,0.00011679,2,"2025-01-11T20:30:36.939",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571491,1736627436948,-500.0,0.00011679,2,"2025-01-11T20:30:36.948",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571492,1736627436958,-500.0,0.00011679,2,"2025-01-11T20:30:36.958",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571493,1736627436967,-500.0,0.00011679,2,"2025-01-11T20:30:36.967",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571494,1736627436977,-500.0,0.00011679,2,"2025-01-11T20:30:36.977",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571495,1736627436986,-500.0,0.00011679,2,"2025-01-11T20:30:36.986",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571496,1736627436996,-500.0,0.00011679,2,"2025-01-11T20:30:36.996",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571497,1736627437006,-500.0,0.00011679,2,"2025-01-11T20:30:37.006",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571498,1736627437015,-500.0,0.00011679,2,"2025-01-11T20:30:37.015",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571499,1736627437025,-500.0,0.00011679,2,"2025-01-11T20:30:37.025",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571500,1736627437034,-500.0,0.00011679,2,"2025-01-11T20:30:37.034",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571501,1736627437043,-500.0,0.00011679,2,"2025-01-11T20:30:37.043",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571502,1736627437052,-500.0,0.00011679,2,"2025-01-11T20:30:37.052",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571503,1736627437062,-785.73,0.00011679,2,"2025-01-11T20:30:37.062",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571504,1736627437071,-524.35,0.00011679,2,"2025-01-11T20:30:37.071",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571505,1736627437082,-500.0,0.00011679,2,"2025-01-11T20:30:37.082",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571506,1736627437091,-500.0,0.00011679,2,"2025-01-11T20:30:37.091",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571507,1736627437100,-500.0,0.00011679,2,"2025-01-11T20:30:37.100",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571508,1736627437110,-606.75,0.00011679,2,"2025-01-11T20:30:37.110",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571509,1736627437120,-605.51,0.00011679,2,"2025-01-11T20:30:37.120",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571510,1736627437130,-500.0,0.00011679,2,"2025-01-11T20:30:37.130",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571511,1736627437139,-2168.72,0.00011679,2,"2025-01-11T20:30:37.139",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571512,1736627437150,-192.244,0.0001168,2,"2025-01-11T20:30:37.150",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571513,1736627437160,-901.98760263,0.00011716,2,"2025-01-11T20:30:37.160",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571514,1736627437170,-150.58,0.00011722,2,"2025-01-11T20:30:37.170",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571515,1736627437180,-203.0,0.0001175,2,"2025-01-11T20:30:37.180",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571516,1736627437190,-901.98760263,0.00011785,2,"2025-01-11T20:30:37.190",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571517,1736627437200,-511.11971909,0.00011802,2,"2025-01-11T20:30:37.200",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571518,1736627437210,-763.03,0.00011802,2,"2025-01-11T20:30:37.210",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571519,1736627437221,-500.0,0.00011802,2,"2025-01-11T20:30:37.221",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571520,1736627437232,-1516.75,0.00011802,2,"2025-01-11T20:30:37.232",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571521,1736627437242,-977.46,0.00011802,2,"2025-01-11T20:30:37.242",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571522,1736627437252,-500.0,0.00011802,2,"2025-01-11T20:30:37.252",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571523,1736627437262,-970.82,0.00011802,2,"2025-01-11T20:30:37.262",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571524,1736627437271,-500.0,0.00011802,2,"2025-01-11T20:30:37.271",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571525,1736627437280,-500.0,0.00011802,2,"2025-01-11T20:30:37.280",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571526,1736627437290,-500.0,0.00011802,2,"2025-01-11T20:30:37.290",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571527,1736627437299,-369.77,0.00011803,2,"2025-01-11T20:30:37.299",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571528,1736627437308,-500.0,0.00011803,2,"2025-01-11T20:30:37.308",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571529,1736627437318,-237.84,0.00011803,2,"2025-01-11T20:30:37.318",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571530,1736627437331,-500.0,0.00011803,2,"2025-01-11T20:30:37.331",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571531,1736627437341,-218.64,0.00011803,2,"2025-01-11T20:30:37.341",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571532,1736627437351,-306.78,0.00011803,2,"2025-01-11T20:30:37.351",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571533,1736627437360,-500.0,0.00011803,2,"2025-01-11T20:30:37.360",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571534,1736627437370,-500.0,0.00011803,2,"2025-01-11T20:30:37.370",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571535,1736627437379,-500.0,0.00011803,2,"2025-01-11T20:30:37.379",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571536,1736627437388,-500.0,0.00011804,2,"2025-01-11T20:30:37.388",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571537,1736627437397,-500.0,0.00011804,2,"2025-01-11T20:30:37.397",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571538,1736627437408,-500.0,0.00011804,2,"2025-01-11T20:30:37.408",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571539,1736627437420,-657.39,0.00011804,2,"2025-01-11T20:30:37.420",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571540,1736627437429,-500.0,0.00011804,2,"2025-01-11T20:30:37.429",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571541,1736627437439,-500.0,0.00011804,2,"2025-01-11T20:30:37.439",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571542,1736627437449,-500.0,0.00011804,2,"2025-01-11T20:30:37.449",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571543,1736627437458,-500.0,0.00011804,2,"2025-01-11T20:30:37.458",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571544,1736627437468,-500.0,0.00011804,2,"2025-01-11T20:30:37.468",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571545,1736627437477,-500.0,0.00011804,2,"2025-01-11T20:30:37.477",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571546,1736627437487,-1000.0,0.00011804,2,"2025-01-11T20:30:37.487",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571547,1736627437497,-1000.0,0.00011853,2,"2025-01-11T20:30:37.497",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571548,1736627437506,-901.98760263,0.00011854,2,"2025-01-11T20:30:37.506",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571549,1736627437516,-203.0,0.0001188,2,"2025-01-11T20:30:37.516",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571550,1736627437527,-500.0,0.00011889,2,"2025-01-11T20:30:37.527",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571551,1736627437536,-2000.0,0.00011889,2,"2025-01-11T20:30:37.536",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571552,1736627437545,-200.0,0.00011889,2,"2025-01-11T20:30:37.545",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571553,1736627437554,-429.82131162,0.00011896,2,"2025-01-11T20:30:37.554",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571554,1736627437563,-207.00511664,0.000119,2,"2025-01-11T20:30:37.563",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571555,1736627437573,-901.98760263,0.00011924,2,"2025-01-11T20:30:37.573",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571556,1736627437582,-500.0,0.00011951,2,"2025-01-11T20:30:37.582",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571557,1736627437591,-316.63,0.00011951,2,"2025-01-11T20:30:37.591",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571558,1736627437600,-509.3474681,0.00011952,2,"2025-01-11T20:30:37.600",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571559,1736627437609,-500.0,0.00011952,2,"2025-01-11T20:30:37.609",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571560,1736627437619,-500.0,0.00011952,2,"2025-01-11T20:30:37.619",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571561,1736627437628,-500.0,0.00011952,2,"2025-01-11T20:30:37.628",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571562,1736627437637,-500.0,0.00011952,2,"2025-01-11T20:30:37.637",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571563,1736627437646,-500.0,0.00011952,2,"2025-01-11T20:30:37.646",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571564,1736627437655,-500.0,0.00011952,2,"2025-01-11T20:30:37.655",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571565,1736627437665,-500.0,0.00011952,2,"2025-01-11T20:30:37.665",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571566,1736627437674,-500.0,0.00011952,2,"2025-01-11T20:30:37.674",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571567,1736627437683,-500.0,0.00011952,2,"2025-01-11T20:30:37.683",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571568,1736627437691,-500.0,0.00011952,2,"2025-01-11T20:30:37.691",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571569,1736627437700,-266.41,0.00011952,2,"2025-01-11T20:30:37.700",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571570,1736627437710,-500.0,0.00011952,2,"2025-01-11T20:30:37.710",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571571,1736627437719,-204.77,0.00011952,2,"2025-01-11T20:30:37.719",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571572,1736627437728,-500.0,0.00011952,2,"2025-01-11T20:30:37.728",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571573,1736627437737,-500.0,0.00011952,2,"2025-01-11T20:30:37.737",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571574,1736627437746,-255.3,0.00011952,2,"2025-01-11T20:30:37.746",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571575,1736627437755,-500.0,0.00011952,2,"2025-01-11T20:30:37.755",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571576,1736627437765,-251.09,0.00011952,2,"2025-01-11T20:30:37.765",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571577,1736627437774,-500.0,0.00011952,2,"2025-01-11T20:30:37.774",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571578,1736627437783,-198.28,0.00011952,2,"2025-01-11T20:30:37.783",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571579,1736627437792,-500.0,0.00011952,2,"2025-01-11T20:30:37.792",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571580,1736627437801,-500.0,0.00011952,2,"2025-01-11T20:30:37.801",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571581,1736627437810,-500.0,0.00011952,2,"2025-01-11T20:30:37.810",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571582,1736627437820,-500.0,0.00011952,2,"2025-01-11T20:30:37.820",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571583,1736627437831,-152.86,0.00011952,2,"2025-01-11T20:30:37.831",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571584,1736627437840,-500.0,0.00011952,2,"2025-01-11T20:30:37.840",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571585,1736627437849,-500.0,0.00011952,2,"2025-01-11T20:30:37.849",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571586,1736627437858,-949.94,0.00011952,2,"2025-01-11T20:30:37.858",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571587,1736627437867,-381.46936431,0.00011952,2,"2025-01-11T20:30:37.867",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571588,1736627437876,-500.0,0.00011952,2,"2025-01-11T20:30:37.876",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571589,1736627437885,-500.0,0.00011952,2,"2025-01-11T20:30:37.885",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571590,1736627437895,-1477.4,0.00011952,2,"2025-01-11T20:30:37.895",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571591,1736627437903,-587.75,0.00011952,2,"2025-01-11T20:30:37.903",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571592,1736627437913,-500.0,0.00011952,2,"2025-01-11T20:30:37.913",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571593,1736627437922,-915.73,0.00011952,2,"2025-01-11T20:30:37.922",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571594,1736627437931,-500.0,0.00011952,2,"2025-01-11T20:30:37.931",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571595,1736627437940,-2609.14,0.00011952,2,"2025-01-11T20:30:37.940",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571596,1736627437949,-500.0,0.00011952,2,"2025-01-11T20:30:37.949",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571597,1736627437958,-500.0,0.00011952,2,"2025-01-11T20:30:37.958",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571598,1736627437967,-153.03,0.00011952,2,"2025-01-11T20:30:37.967",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571599,1736627437976,-500.0,0.00011952,2,"2025-01-11T20:30:37.976",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571600,1736627437985,-500.0,0.00011952,2,"2025-01-11T20:30:37.985",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571601,1736627437994,-500.0,0.00011952,2,"2025-01-11T20:30:37.994",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571603,1736627438003,-524.27,0.00011952,2,"2025-01-11T20:30:38.003",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571606,1736627438012,-274.39,0.00011952,2,"2025-01-11T20:30:38.012",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571607,1736627438021,-866.1,0.00011952,2,"2025-01-11T20:30:38.021",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571608,1736627438030,-225.22,0.00011952,2,"2025-01-11T20:30:38.030",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571609,1736627438039,-1202.7,0.00011952,2,"2025-01-11T20:30:38.039",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571610,1736627438048,-1485.21,0.00011952,2,"2025-01-11T20:30:38.048",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571611,1736627438057,-500.0,0.00011952,2,"2025-01-11T20:30:38.057",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571612,1736627438067,-500.0,0.00011952,2,"2025-01-11T20:30:38.067",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571613,1736627438077,-151.63,0.00011952,2,"2025-01-11T20:30:38.077",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571615,1736627438086,-986.96,0.00011952,2,"2025-01-11T20:30:38.086",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571616,1736627438095,-500.0,0.00011952,2,"2025-01-11T20:30:38.095",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571617,1736627438104,-500.0,0.00011952,2,"2025-01-11T20:30:38.104",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571618,1736627438114,-177.88,0.00011952,2,"2025-01-11T20:30:38.114",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571619,1736627438123,-207.32,0.00011952,2,"2025-01-11T20:30:38.123",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571620,1736627438132,-500.0,0.00011952,2,"2025-01-11T20:30:38.132",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571622,1736627438141,-500.0,0.00011952,2,"2025-01-11T20:30:38.141",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571624,1736627438150,-1563.13,0.00011952,2,"2025-01-11T20:30:38.150",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571625,1736627438159,-702.03,0.00011952,2,"2025-01-11T20:30:38.159",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571626,1736627438168,-891.31,0.00011952,2,"2025-01-11T20:30:38.168",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571627,1736627438177,-500.0,0.00011952,2,"2025-01-11T20:30:38.177",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571628,1736627438187,-524.39,0.00011952,2,"2025-01-11T20:30:38.187",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571629,1736627438196,-191.73,0.00011952,2,"2025-01-11T20:30:38.196",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571630,1736627438205,-500.0,0.00011952,2,"2025-01-11T20:30:38.205",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571631,1736627438215,-883.47,0.00011952,2,"2025-01-11T20:30:38.215",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571632,1736627438224,-225.88,0.00011952,2,"2025-01-11T20:30:38.224",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571633,1736627438233,-161.61,0.00011952,2,"2025-01-11T20:30:38.233",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571634,1736627438243,-1102.1,0.00011952,2,"2025-01-11T20:30:38.243",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571635,1736627438252,-500.0,0.00011952,2,"2025-01-11T20:30:38.252",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571636,1736627438261,-971.16,0.00011952,2,"2025-01-11T20:30:38.261",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571637,1736627438270,-500.0,0.00011952,2,"2025-01-11T20:30:38.270",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571638,1736627438279,-500.0,0.00011952,2,"2025-01-11T20:30:38.279",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571639,1736627438289,-513.55,0.00011952,2,"2025-01-11T20:30:38.289",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571640,1736627438298,-258.21,0.00011952,2,"2025-01-11T20:30:38.298",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571641,1736627438308,-500.0,0.00011953,2,"2025-01-11T20:30:38.308",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571642,1736627438317,-500.0,0.00011953,2,"2025-01-11T20:30:38.317",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571643,1736627438331,-587.52,0.00011953,2,"2025-01-11T20:30:38.331",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571644,1736627438341,-500.0,0.00011953,2,"2025-01-11T20:30:38.341",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571645,1736627438350,-623.2,0.00011953,2,"2025-01-11T20:30:38.350",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571646,1736627438359,-585.46,0.00011953,2,"2025-01-11T20:30:38.359",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571647,1736627438369,-1231.58,0.00011953,2,"2025-01-11T20:30:38.369",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571648,1736627438379,-753.2,0.00011953,2,"2025-01-11T20:30:38.379",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571649,1736627438388,-500.0,0.00011953,2,"2025-01-11T20:30:38.388",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571650,1736627438443,-812.86,0.00011953,2,"2025-01-11T20:30:38.443",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571651,1736627438452,-500.0,0.00011953,2,"2025-01-11T20:30:38.452",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571652,1736627438461,-500.0,0.00011953,2,"2025-01-11T20:30:38.461",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571653,1736627438471,-500.0,0.00011953,2,"2025-01-11T20:30:38.471",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571654,1736627438479,-554.15,0.00011953,2,"2025-01-11T20:30:38.479",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571655,1736627438489,-473.55,0.00011953,2,"2025-01-11T20:30:38.489",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571656,1736627438498,-500.0,0.00011953,2,"2025-01-11T20:30:38.498",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571657,1736627438507,-500.0,0.00011953,2,"2025-01-11T20:30:38.507",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571658,1736627438517,-500.0,0.00011953,2,"2025-01-11T20:30:38.517",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571659,1736627438526,-500.0,0.00011953,2,"2025-01-11T20:30:38.526",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571660,1736627438535,-500.0,0.00011953,2,"2025-01-11T20:30:38.535",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571661,1736627438544,-500.0,0.00011953,2,"2025-01-11T20:30:38.544",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571662,1736627438553,-500.0,0.00011953,2,"2025-01-11T20:30:38.553",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571663,1736627438562,-500.0,0.00011953,2,"2025-01-11T20:30:38.562",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571664,1736627438571,-500.0,0.00011953,2,"2025-01-11T20:30:38.571",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571665,1736627438582,-500.0,0.00011953,2,"2025-01-11T20:30:38.582",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571666,1736627438591,-785.73,0.00011953,2,"2025-01-11T20:30:38.591",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571667,1736627438600,-524.35,0.00011953,2,"2025-01-11T20:30:38.600",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571668,1736627438609,-500.0,0.00011953,2,"2025-01-11T20:30:38.609",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571669,1736627438618,-500.0,0.00011953,2,"2025-01-11T20:30:38.618",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571670,1736627438627,-500.0,0.00011953,2,"2025-01-11T20:30:38.627",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571671,1736627438635,-606.75,0.00011953,2,"2025-01-11T20:30:38.635",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571672,1736627438644,-605.51,0.00011953,2,"2025-01-11T20:30:38.644",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571673,1736627438653,-500.0,0.00011953,2,"2025-01-11T20:30:38.653",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571674,1736627438663,-2168.72,0.00011953,2,"2025-01-11T20:30:38.663",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571675,1736627438671,-901.98760263,0.00011993,2,"2025-01-11T20:30:38.671",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571676,1736627438680,-150.0,0.00012016,2,"2025-01-11T20:30:38.680",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571677,1736627438690,-150.0,0.00012017,2,"2025-01-11T20:30:38.690",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571678,1736627438698,-203.0,0.0001202,2,"2025-01-11T20:30:38.698",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571679,1736627438707,-150.0,0.00012023,2,"2025-01-11T20:30:38.707",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571680,1736627438716,-150.0,0.00012026,2,"2025-01-11T20:30:38.716",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571681,1736627438725,-150.57,0.00012029,2,"2025-01-11T20:30:38.725",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571682,1736627438734,-150.0,0.00012034,2,"2025-01-11T20:30:38.734",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571683,1736627438743,-150.0,0.00012042,2,"2025-01-11T20:30:38.743",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571684,1736627438751,-183.9168204,0.00012044,2,"2025-01-11T20:30:38.751",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571685,1736627438760,-150.0,0.0001205,2,"2025-01-11T20:30:38.760",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571686,1736627438769,-150.0,0.00012051,2,"2025-01-11T20:30:38.769",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571687,1736627438778,-234.01,0.00012055,2,"2025-01-11T20:30:38.778",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571688,1736627438787,-200.0,0.00012055,2,"2025-01-11T20:30:38.787",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571689,1736627438796,-150.0,0.00012057,2,"2025-01-11T20:30:38.796",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571690,1736627438805,-901.98760263,0.00012062,2,"2025-01-11T20:30:38.805",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571691,1736627438815,-150.0,0.00012067,2,"2025-01-11T20:30:38.815",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571692,1736627438824,-150.0,0.00012071,2,"2025-01-11T20:30:38.824",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571693,1736627438833,-763.03,0.00012076,2,"2025-01-11T20:30:38.833",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571694,1736627438842,-1516.75,0.00012076,2,"2025-01-11T20:30:38.842",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571695,1736627438851,-977.46,0.00012076,2,"2025-01-11T20:30:38.851",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571696,1736627438859,-500.0,0.00012076,2,"2025-01-11T20:30:38.859",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571697,1736627438868,-970.82,0.00012076,2,"2025-01-11T20:30:38.868",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571698,1736627438877,-500.0,0.00012076,2,"2025-01-11T20:30:38.877",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571699,1736627438886,-500.0,0.00012076,2,"2025-01-11T20:30:38.886",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571700,1736627438896,-310.05639189,0.00012077,2,"2025-01-11T20:30:38.896",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571701,1736627438905,-500.0,0.00012077,2,"2025-01-11T20:30:38.905",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571702,1736627438914,-500.0,0.00012077,2,"2025-01-11T20:30:38.914",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571703,1736627438923,-500.0,0.00012077,2,"2025-01-11T20:30:38.923",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571704,1736627438931,-500.0,0.00012077,2,"2025-01-11T20:30:38.931",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571705,1736627438940,-500.0,0.00012078,2,"2025-01-11T20:30:38.940",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571706,1736627438949,-465.49706675,0.00012078,2,"2025-01-11T20:30:38.949",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571707,1736627438958,-657.39,0.00012078,2,"2025-01-11T20:30:38.958",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571708,1736627438967,-228.01,0.00012078,2,"2025-01-11T20:30:38.967",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571709,1736627438976,-500.0,0.00012078,2,"2025-01-11T20:30:38.976",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571710,1736627438985,-500.0,0.00012078,2,"2025-01-11T20:30:38.985",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571711,1736627438994,-500.0,0.00012078,2,"2025-01-11T20:30:38.994",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571712,1736627439003,-500.0,0.00012078,2,"2025-01-11T20:30:39.003",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571713,1736627439012,-150.0,0.00012083,2,"2025-01-11T20:30:39.012",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571714,1736627439021,-150.0,0.00012099,2,"2025-01-11T20:30:39.021",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571715,1736627439030,-150.0,0.00012103,2,"2025-01-11T20:30:39.030",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571716,1736627439039,-150.0,0.00012106,2,"2025-01-11T20:30:39.039",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571717,1736627439048,-150.0,0.00012108,2,"2025-01-11T20:30:39.048",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571718,1736627439057,-150.0,0.00012113,2,"2025-01-11T20:30:39.057",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571719,1736627439066,-150.0,0.00012122,2,"2025-01-11T20:30:39.066",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571720,1736627439076,-150.0,0.0001213,2,"2025-01-11T20:30:39.076",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571721,1736627439085,-901.98760263,0.00012131,2,"2025-01-11T20:30:39.085",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571722,1736627439094,-150.0,0.00012141,2,"2025-01-11T20:30:39.094",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571723,1736627439103,-207.00511661,0.0001215,2,"2025-01-11T20:30:39.103",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571724,1736627439112,-218.0,0.0001216,2,"2025-01-11T20:30:39.112",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571725,1736627439121,-203.0,0.0001216,2,"2025-01-11T20:30:39.121",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571726,1736627439130,-150.0,0.00012162,2,"2025-01-11T20:30:39.130",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571727,1736627439139,-150.0,0.00012174,2,"2025-01-11T20:30:39.139",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571728,1736627439149,-150.0,0.00012177,2,"2025-01-11T20:30:39.149",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571729,1736627439158,-150.0,0.0001218,2,"2025-01-11T20:30:39.158",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571730,1736627439168,-150.0,0.00012192,2,"2025-01-11T20:30:39.168",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571731,1736627439177,-150.0,0.000122,2,"2025-01-11T20:30:39.177",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571732,1736627439186,-901.98760263,0.000122,2,"2025-01-11T20:30:39.186",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571733,1736627439196,-150.0,0.00012207,2,"2025-01-11T20:30:39.196",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571734,1736627439205,-150.0,0.00012214,2,"2025-01-11T20:30:39.205",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571735,1736627439215,-150.0,0.00012217,2,"2025-01-11T20:30:39.215",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571736,1736627439224,-500.0,0.00012225,2,"2025-01-11T20:30:39.224",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571737,1736627439234,-500.0,0.00012226,2,"2025-01-11T20:30:39.234",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571738,1736627439244,-500.0,0.00012226,2,"2025-01-11T20:30:39.244",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571739,1736627439252,-500.0,0.00012226,2,"2025-01-11T20:30:39.252",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571740,1736627439262,-500.0,0.00012226,2,"2025-01-11T20:30:39.262",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571741,1736627439271,-500.0,0.00012226,2,"2025-01-11T20:30:39.271",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571742,1736627439280,-500.0,0.00012226,2,"2025-01-11T20:30:39.280",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571743,1736627439289,-500.0,0.00012226,2,"2025-01-11T20:30:39.289",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571744,1736627439298,-500.0,0.00012226,2,"2025-01-11T20:30:39.298",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571745,1736627439307,-500.0,0.00012226,2,"2025-01-11T20:30:39.307",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571746,1736627439315,-500.0,0.00012226,2,"2025-01-11T20:30:39.315",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571747,1736627439328,-500.0,0.00012226,2,"2025-01-11T20:30:39.328",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571748,1736627439337,-500.0,0.00012226,2,"2025-01-11T20:30:39.337",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571749,1736627439346,-500.0,0.00012226,2,"2025-01-11T20:30:39.346",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571750,1736627439355,-500.0,0.00012226,2,"2025-01-11T20:30:39.355",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571751,1736627439364,-500.0,0.00012226,2,"2025-01-11T20:30:39.364",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571752,1736627439374,-500.0,0.00012226,2,"2025-01-11T20:30:39.374",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571753,1736627439383,-500.0,0.00012226,2,"2025-01-11T20:30:39.383",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571754,1736627439392,-500.0,0.00012226,2,"2025-01-11T20:30:39.392",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571755,1736627439401,-500.0,0.00012226,2,"2025-01-11T20:30:39.401",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571756,1736627439410,-557.54106017,0.00012226,2,"2025-01-11T20:30:39.410",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571757,1736627439419,-500.0,0.00012226,2,"2025-01-11T20:30:39.419",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571758,1736627439428,-949.94,0.00012226,2,"2025-01-11T20:30:39.428",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571759,1736627439438,-500.0,0.00012226,2,"2025-01-11T20:30:39.438",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571760,1736627439448,-1477.4,0.00012226,2,"2025-01-11T20:30:39.448",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571761,1736627439457,-587.75,0.00012226,2,"2025-01-11T20:30:39.457",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571762,1736627439466,-500.0,0.00012226,2,"2025-01-11T20:30:39.466",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571763,1736627439476,-915.73,0.00012226,2,"2025-01-11T20:30:39.476",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571764,1736627439484,-500.0,0.00012226,2,"2025-01-11T20:30:39.484",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571765,1736627439494,-2609.14,0.00012226,2,"2025-01-11T20:30:39.494",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571766,1736627439503,-500.0,0.00012226,2,"2025-01-11T20:30:39.503",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571767,1736627439512,-500.0,0.00012226,2,"2025-01-11T20:30:39.512",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571768,1736627439520,-500.0,0.00012226,2,"2025-01-11T20:30:39.520",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571769,1736627439530,-524.27,0.00012226,2,"2025-01-11T20:30:39.530",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571770,1736627439539,-866.1,0.00012226,2,"2025-01-11T20:30:39.539",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571771,1736627439548,-1202.7,0.00012226,2,"2025-01-11T20:30:39.548",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571772,1736627439557,-1485.21,0.00012226,2,"2025-01-11T20:30:39.557",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571773,1736627439566,-500.0,0.00012226,2,"2025-01-11T20:30:39.566",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571774,1736627439575,-500.0,0.00012226,2,"2025-01-11T20:30:39.575",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571775,1736627439584,-986.96,0.00012226,2,"2025-01-11T20:30:39.584",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571776,1736627439594,-500.0,0.00012226,2,"2025-01-11T20:30:39.594",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571777,1736627439603,-500.0,0.00012226,2,"2025-01-11T20:30:39.603",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571778,1736627439612,-500.0,0.00012226,2,"2025-01-11T20:30:39.612",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571779,1736627439623,-1563.13,0.00012226,2,"2025-01-11T20:30:39.623",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571780,1736627439635,-702.03,0.00012226,2,"2025-01-11T20:30:39.635",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571781,1736627439645,-891.31,0.00012226,2,"2025-01-11T20:30:39.645",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571782,1736627439655,-500.0,0.00012226,2,"2025-01-11T20:30:39.655",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571783,1736627439664,-524.39,0.00012226,2,"2025-01-11T20:30:39.664",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571784,1736627439674,-500.0,0.00012226,2,"2025-01-11T20:30:39.674",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571785,1736627439685,-1102.1,0.00012226,2,"2025-01-11T20:30:39.685",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571786,1736627439695,-500.0,0.00012226,2,"2025-01-11T20:30:39.695",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571787,1736627439705,-500.0,0.00012226,2,"2025-01-11T20:30:39.705",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571788,1736627439714,-971.16,0.00012226,2,"2025-01-11T20:30:39.714",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571789,1736627439723,-500.0,0.00012226,2,"2025-01-11T20:30:39.723",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571790,1736627439732,-500.0,0.00012226,2,"2025-01-11T20:30:39.732",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571791,1736627439741,-513.55,0.00012226,2,"2025-01-11T20:30:39.741",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571792,1736627439750,-500.0,0.00012227,2,"2025-01-11T20:30:39.750",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571793,1736627439759,-500.0,0.00012227,2,"2025-01-11T20:30:39.759",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571794,1736627439769,-587.52,0.00012227,2,"2025-01-11T20:30:39.769",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571795,1736627439778,-500.0,0.00012227,2,"2025-01-11T20:30:39.778",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571796,1736627439788,-623.2,0.00012227,2,"2025-01-11T20:30:39.788",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571797,1736627439797,-585.46,0.00012227,2,"2025-01-11T20:30:39.797",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571798,1736627439806,-1231.58,0.00012227,2,"2025-01-11T20:30:39.806",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571799,1736627439815,-753.2,0.00012227,2,"2025-01-11T20:30:39.815",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571800,1736627439824,-500.0,0.00012227,2,"2025-01-11T20:30:39.824",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571801,1736627439833,-812.86,0.00012227,2,"2025-01-11T20:30:39.833",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571802,1736627439842,-500.0,0.00012227,2,"2025-01-11T20:30:39.842",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571803,1736627439852,-192.66081559,0.00012227,2,"2025-01-11T20:30:39.852",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571804,1736627439861,-500.0,0.00012227,2,"2025-01-11T20:30:39.861",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571805,1736627439870,-554.15,0.00012227,2,"2025-01-11T20:30:39.870",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571806,1736627439879,-500.0,0.00012227,2,"2025-01-11T20:30:39.879",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571807,1736627439888,-500.0,0.00012227,2,"2025-01-11T20:30:39.888",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571808,1736627439897,-500.0,0.00012227,2,"2025-01-11T20:30:39.897",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571809,1736627439907,-500.0,0.00012227,2,"2025-01-11T20:30:39.907",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571810,1736627439916,-500.0,0.00012227,2,"2025-01-11T20:30:39.916",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571811,1736627439925,-500.0,0.00012227,2,"2025-01-11T20:30:39.925",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571812,1736627439934,-500.0,0.00012227,2,"2025-01-11T20:30:39.934",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571813,1736627439943,-500.0,0.00012227,2,"2025-01-11T20:30:39.943",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571814,1736627439952,-396.28,0.00012227,2,"2025-01-11T20:30:39.952",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571815,1736627439961,-500.0,0.00012227,2,"2025-01-11T20:30:39.961",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571816,1736627439970,-785.73,0.00012227,2,"2025-01-11T20:30:39.970",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571817,1736627439979,-524.35,0.00012227,2,"2025-01-11T20:30:39.979",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571818,1736627439987,-500.0,0.00012227,2,"2025-01-11T20:30:39.987",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571819,1736627439997,-500.0,0.00012227,2,"2025-01-11T20:30:39.997",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571820,1736627440006,-500.0,0.00012227,2,"2025-01-11T20:30:40.006",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571821,1736627440015,-606.75,0.00012227,2,"2025-01-11T20:30:40.015",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571822,1736627440024,-605.51,0.00012227,2,"2025-01-11T20:30:40.024",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571823,1736627440033,-500.0,0.00012227,2,"2025-01-11T20:30:40.033",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571824,1736627440042,-2168.72,0.00012227,2,"2025-01-11T20:30:40.042",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571825,1736627440051,-150.0,0.00012231,2,"2025-01-11T20:30:40.051",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571826,1736627440060,-150.0,0.00012244,2,"2025-01-11T20:30:40.060",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571827,1736627440069,-150.0,0.00012246,2,"2025-01-11T20:30:40.069",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571829,1736627440081,-150.0,0.00012256,2,"2025-01-11T20:30:40.081",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571830,1736627440090,-532.0,0.00012267,2,"2025-01-11T20:30:40.090",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571831,1736627440099,-500.0,0.00012273,2,"2025-01-11T20:30:40.099",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571832,1736627440107,-500.0,0.00012273,2,"2025-01-11T20:30:40.107",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571833,1736627440116,-151.85108826,0.00012273,2,"2025-01-11T20:30:40.116",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571834,1736627440125,-151.85263085,0.00012273,2,"2025-01-11T20:30:40.125",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571835,1736627440133,-500.0,0.00012273,2,"2025-01-11T20:30:40.133",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571836,1736627440142,-7440.0,0.00012274,2,"2025-01-11T20:30:40.142",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571837,1736627440151,-402.77885437,0.00012274,2,"2025-01-11T20:30:40.151",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571838,1736627440160,-150.0,0.00012274,2,"2025-01-11T20:30:40.160",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571839,1736627440169,-215.65091931,0.00012274,2,"2025-01-11T20:30:40.169",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571840,1736627440178,-150.0,0.00012274,2,"2025-01-11T20:30:40.178",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571841,1736627440187,-150.0,0.00012274,2,"2025-01-11T20:30:40.187",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571842,1736627440196,-1500.0,0.0001228,2,"2025-01-11T20:30:40.196",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571843,1736627440205,-99000.00000099,0.00012285,2,"2025-01-11T20:30:40.205",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571844,1736627440213,-3129.28776986,0.00012285,2,"2025-01-11T20:30:40.213",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571845,1736627440222,-402.77885437,0.00012286,2,"2025-01-11T20:30:40.222",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571846,1736627440231,-215.65091931,0.00012286,2,"2025-01-11T20:30:40.231",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571847,1736627440240,-500.0,0.00012289,2,"2025-01-11T20:30:40.240",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571848,1736627440249,-4607.41575829,0.0001229,2,"2025-01-11T20:30:40.249",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571849,1736627440258,-500.0,0.0001229,2,"2025-01-11T20:30:40.258",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571850,1736627440267,-500.0,0.0001229,2,"2025-01-11T20:30:40.267",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571851,1736627440277,-500.0,0.0001229,2,"2025-01-11T20:30:40.277",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571852,1736627440286,-500.0,0.0001229,2,"2025-01-11T20:30:40.286",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571853,1736627440295,-500.0,0.0001229,2,"2025-01-11T20:30:40.295",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571854,1736627440304,-500.0,0.0001229,2,"2025-01-11T20:30:40.304",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571855,1736627440313,-500.0,0.0001229,2,"2025-01-11T20:30:40.313",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571856,1736627440328,-500.0,0.0001229,2,"2025-01-11T20:30:40.328",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571857,1736627440337,-500.0,0.0001229,2,"2025-01-11T20:30:40.337",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571858,1736627440346,-500.0,0.0001229,2,"2025-01-11T20:30:40.346",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571859,1736627440355,-500.0,0.0001229,2,"2025-01-11T20:30:40.355",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571860,1736627440365,-500.0,0.0001229,2,"2025-01-11T20:30:40.365",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571861,1736627440375,-3000.0,0.0001229,2,"2025-01-11T20:30:40.375",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571862,1736627440383,-500.0,0.0001229,2,"2025-01-11T20:30:40.383",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571863,1736627440393,-500.0,0.0001229,2,"2025-01-11T20:30:40.393",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571864,1736627440404,-500.0,0.0001229,2,"2025-01-11T20:30:40.404",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571865,1736627440413,-500.0,0.0001229,2,"2025-01-11T20:30:40.413",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571866,1736627440422,-500.0,0.0001229,2,"2025-01-11T20:30:40.422",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571867,1736627440431,-500.0,0.0001229,2,"2025-01-11T20:30:40.431",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571868,1736627440440,-500.0,0.0001229,2,"2025-01-11T20:30:40.440",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571869,1736627440451,-500.0,0.0001229,2,"2025-01-11T20:30:40.451",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571870,1736627440460,-500.0,0.0001229,2,"2025-01-11T20:30:40.460",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571871,1736627440469,-500.0,0.0001229,2,"2025-01-11T20:30:40.469",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571872,1736627440478,-500.0,0.0001229,2,"2025-01-11T20:30:40.478",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571873,1736627440487,-500.0,0.0001229,2,"2025-01-11T20:30:40.487",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571874,1736627440497,-500.0,0.0001229,2,"2025-01-11T20:30:40.497",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571875,1736627440507,-500.0,0.0001229,2,"2025-01-11T20:30:40.507",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571876,1736627440516,-500.0,0.0001229,2,"2025-01-11T20:30:40.516",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571877,1736627440525,-500.0,0.0001229,2,"2025-01-11T20:30:40.525",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571878,1736627440534,-500.0,0.0001229,2,"2025-01-11T20:30:40.534",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571879,1736627440543,-500.0,0.0001229,2,"2025-01-11T20:30:40.543",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571880,1736627440553,-500.0,0.0001229,2,"2025-01-11T20:30:40.553",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571881,1736627440562,-500.0,0.0001229,2,"2025-01-11T20:30:40.562",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571882,1736627440571,-500.0,0.0001229,2,"2025-01-11T20:30:40.571",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571883,1736627440581,-500.0,0.0001229,2,"2025-01-11T20:30:40.581",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571884,1736627440591,-500.0,0.0001229,2,"2025-01-11T20:30:40.591",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571885,1736627440600,-500.0,0.0001229,2,"2025-01-11T20:30:40.600",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571886,1736627440609,-500.0,0.0001229,2,"2025-01-11T20:30:40.609",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571887,1736627440618,-500.0,0.0001229,2,"2025-01-11T20:30:40.618",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571888,1736627440627,-500.0,0.0001229,2,"2025-01-11T20:30:40.627",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571889,1736627440635,-500.0,0.0001229,2,"2025-01-11T20:30:40.635",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571890,1736627440645,-500.0,0.0001229,2,"2025-01-11T20:30:40.645",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571891,1736627440654,-500.0,0.0001229,2,"2025-01-11T20:30:40.654",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571892,1736627440662,-500.0,0.0001229,2,"2025-01-11T20:30:40.662",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571893,1736627440673,-500.0,0.0001229,2,"2025-01-11T20:30:40.673",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571894,1736627440683,-500.0,0.0001229,2,"2025-01-11T20:30:40.683",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571895,1736627440693,-500.0,0.0001229,2,"2025-01-11T20:30:40.693",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571896,1736627440703,-500.0,0.0001229,2,"2025-01-11T20:30:40.703",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571897,1736627440713,-500.0,0.0001229,2,"2025-01-11T20:30:40.713",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571898,1736627440722,-500.0,0.0001229,2,"2025-01-11T20:30:40.722",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571899,1736627440732,-500.0,0.0001229,2,"2025-01-11T20:30:40.732",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571900,1736627440741,-500.0,0.0001229,2,"2025-01-11T20:30:40.741",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571901,1736627440750,-500.0,0.0001229,2,"2025-01-11T20:30:40.750",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571902,1736627440759,-500.0,0.0001229,2,"2025-01-11T20:30:40.759",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571903,1736627440768,-500.0,0.0001229,2,"2025-01-11T20:30:40.768",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571905,1736627440777,-500.0,0.0001229,2,"2025-01-11T20:30:40.777",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571907,1736627440786,-500.0,0.0001229,2,"2025-01-11T20:30:40.786",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571909,1736627440796,-500.0,0.0001229,2,"2025-01-11T20:30:40.796",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571911,1736627440805,-500.0,0.0001229,2,"2025-01-11T20:30:40.805",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571913,1736627440814,-500.0,0.0001229,2,"2025-01-11T20:30:40.814",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571914,1736627440822,-500.0,0.0001229,2,"2025-01-11T20:30:40.822",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571915,1736627440836,-500.0,0.0001229,2,"2025-01-11T20:30:40.836",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571916,1736627440845,-500.0,0.0001229,2,"2025-01-11T20:30:40.845",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571917,1736627440854,-500.0,0.0001229,2,"2025-01-11T20:30:40.854",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571918,1736627440863,-500.0,0.0001229,2,"2025-01-11T20:30:40.863",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571919,1736627440872,-500.0,0.0001229,2,"2025-01-11T20:30:40.872",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571920,1736627440881,-500.0,0.0001229,2,"2025-01-11T20:30:40.881",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571921,1736627440890,-500.0,0.0001229,2,"2025-01-11T20:30:40.890",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571922,1736627440900,-500.0,0.0001229,2,"2025-01-11T20:30:40.900",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571923,1736627440909,-500.0,0.0001229,2,"2025-01-11T20:30:40.909",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571924,1736627440918,-500.0,0.0001229,2,"2025-01-11T20:30:40.918",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571925,1736627440927,-500.0,0.0001229,2,"2025-01-11T20:30:40.927",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571926,1736627440936,-500.0,0.0001229,2,"2025-01-11T20:30:40.936",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571927,1736627440945,-500.0,0.0001229,2,"2025-01-11T20:30:40.945",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571928,1736627440954,-500.0,0.0001229,2,"2025-01-11T20:30:40.954",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571929,1736627440963,-500.0,0.0001229,2,"2025-01-11T20:30:40.963",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571930,1736627440972,-500.0,0.0001229,2,"2025-01-11T20:30:40.972",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571931,1736627440982,-500.0,0.0001229,2,"2025-01-11T20:30:40.982",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571932,1736627440991,-500.0,0.0001229,2,"2025-01-11T20:30:40.991",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571933,1736627441000,-500.0,0.0001229,2,"2025-01-11T20:30:41.000",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571934,1736627441010,-500.0,0.0001229,2,"2025-01-11T20:30:41.010",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571935,1736627441019,-500.0,0.0001229,2,"2025-01-11T20:30:41.019",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571936,1736627441028,-500.0,0.0001229,2,"2025-01-11T20:30:41.028",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571937,1736627441037,-500.0,0.0001229,2,"2025-01-11T20:30:41.037",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571938,1736627441046,-500.0,0.0001229,2,"2025-01-11T20:30:41.046",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571939,1736627441055,-500.0,0.0001229,2,"2025-01-11T20:30:41.055",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571940,1736627441064,-500.0,0.0001229,2,"2025-01-11T20:30:41.064",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571941,1736627441073,-500.0,0.0001229,2,"2025-01-11T20:30:41.073",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571942,1736627441086,-500.0,0.0001229,2,"2025-01-11T20:30:41.086",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571943,1736627441095,-500.0,0.0001229,2,"2025-01-11T20:30:41.095",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571944,1736627441103,-500.0,0.0001229,2,"2025-01-11T20:30:41.103",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571945,1736627441112,-500.0,0.0001229,2,"2025-01-11T20:30:41.112",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571946,1736627441122,-500.0,0.0001229,2,"2025-01-11T20:30:41.122",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571947,1736627441131,-500.0,0.0001229,2,"2025-01-11T20:30:41.131",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571948,1736627441140,-500.0,0.0001229,2,"2025-01-11T20:30:41.140",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571949,1736627441150,-500.0,0.0001229,2,"2025-01-11T20:30:41.150",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571950,1736627441159,-500.0,0.0001229,2,"2025-01-11T20:30:41.159",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571951,1736627441167,-500.0,0.0001229,2,"2025-01-11T20:30:41.167",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571952,1736627441177,-500.0,0.0001229,2,"2025-01-11T20:30:41.177",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571953,1736627441186,-500.0,0.0001229,2,"2025-01-11T20:30:41.186",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571954,1736627441195,-500.0,0.0001229,2,"2025-01-11T20:30:41.195",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571955,1736627441204,-500.0,0.0001229,2,"2025-01-11T20:30:41.204",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571956,1736627441214,-500.0,0.0001229,2,"2025-01-11T20:30:41.214",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571957,1736627441223,-500.0,0.0001229,2,"2025-01-11T20:30:41.223",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571958,1736627441234,-500.0,0.0001229,2,"2025-01-11T20:30:41.234",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571959,1736627441243,-500.0,0.0001229,2,"2025-01-11T20:30:41.243",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571960,1736627441252,-500.0,0.0001229,2,"2025-01-11T20:30:41.252",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571961,1736627441261,-500.0,0.0001229,2,"2025-01-11T20:30:41.261",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571962,1736627441270,-500.0,0.0001229,2,"2025-01-11T20:30:41.270",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571963,1736627441279,-500.0,0.0001229,2,"2025-01-11T20:30:41.279",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571964,1736627441288,-500.0,0.0001229,2,"2025-01-11T20:30:41.288",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571965,1736627441298,-500.0,0.0001229,2,"2025-01-11T20:30:41.298",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571966,1736627441308,-500.0,0.0001229,2,"2025-01-11T20:30:41.308",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571967,1736627441318,-500.0,0.0001229,2,"2025-01-11T20:30:41.318",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571968,1736627441332,-500.0,0.0001229,2,"2025-01-11T20:30:41.332",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571969,1736627441342,-500.0,0.0001229,2,"2025-01-11T20:30:41.342",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571970,1736627441351,-500.0,0.0001229,2,"2025-01-11T20:30:41.351",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571971,1736627441361,-500.0,0.0001229,2,"2025-01-11T20:30:41.361",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571972,1736627441371,-500.0,0.0001229,2,"2025-01-11T20:30:41.371",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571973,1736627441381,-500.0,0.0001229,2,"2025-01-11T20:30:41.381",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571974,1736627441391,-500.0,0.0001229,2,"2025-01-11T20:30:41.391",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571975,1736627441401,-500.0,0.0001229,2,"2025-01-11T20:30:41.401",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571976,1736627441411,-500.0,0.0001229,2,"2025-01-11T20:30:41.411",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571977,1736627441420,-500.0,0.0001229,2,"2025-01-11T20:30:41.420",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571978,1736627441429,-500.0,0.0001229,2,"2025-01-11T20:30:41.429",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571979,1736627441439,-500.0,0.0001229,2,"2025-01-11T20:30:41.439",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571980,1736627441449,-500.0,0.0001229,2,"2025-01-11T20:30:41.449",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571981,1736627441459,-500.0,0.0001229,2,"2025-01-11T20:30:41.459",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571982,1736627441468,-500.0,0.0001229,2,"2025-01-11T20:30:41.468",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571983,1736627441477,-500.0,0.0001229,2,"2025-01-11T20:30:41.477",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571984,1736627441487,-500.0,0.0001229,2,"2025-01-11T20:30:41.487",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571985,1736627441497,-500.0,0.0001229,2,"2025-01-11T20:30:41.497",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571986,1736627441506,-500.0,0.0001229,2,"2025-01-11T20:30:41.506",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571987,1736627441516,-500.0,0.0001229,2,"2025-01-11T20:30:41.516",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571988,1736627441525,-500.0,0.0001229,2,"2025-01-11T20:30:41.525",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571989,1736627441534,-500.0,0.0001229,2,"2025-01-11T20:30:41.534",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571990,1736627441544,-500.0,0.0001229,2,"2025-01-11T20:30:41.544",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571991,1736627441554,-500.0,0.0001229,2,"2025-01-11T20:30:41.554",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571992,1736627441563,-500.0,0.0001229,2,"2025-01-11T20:30:41.563",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571993,1736627441572,-500.0,0.0001229,2,"2025-01-11T20:30:41.572",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571994,1736627441584,-500.0,0.0001229,2,"2025-01-11T20:30:41.584",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571995,1736627441593,-500.0,0.0001229,2,"2025-01-11T20:30:41.593",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571996,1736627441602,-500.0,0.0001229,2,"2025-01-11T20:30:41.602",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571997,1736627441612,-500.0,0.0001229,2,"2025-01-11T20:30:41.612",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571998,1736627441621,-500.0,0.0001229,2,"2025-01-11T20:30:41.621",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348571999,1736627441630,-500.0,0.0001229,2,"2025-01-11T20:30:41.630",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572000,1736627441640,-500.0,0.0001229,2,"2025-01-11T20:30:41.640",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572001,1736627441649,-500.0,0.0001229,2,"2025-01-11T20:30:41.649",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572002,1736627441660,-500.0,0.0001229,2,"2025-01-11T20:30:41.660",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572003,1736627441669,-500.0,0.0001229,2,"2025-01-11T20:30:41.669",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572004,1736627441679,-500.0,0.0001229,2,"2025-01-11T20:30:41.679",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572005,1736627441688,-500.0,0.0001229,2,"2025-01-11T20:30:41.688",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572006,1736627441697,-500.0,0.0001229,2,"2025-01-11T20:30:41.697",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572007,1736627441707,-500.0,0.0001229,2,"2025-01-11T20:30:41.707",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572008,1736627441716,-500.0,0.0001229,2,"2025-01-11T20:30:41.716",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572009,1736627441726,-500.0,0.0001229,2,"2025-01-11T20:30:41.726",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572010,1736627441735,-500.0,0.0001229,2,"2025-01-11T20:30:41.735",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572011,1736627441744,-500.0,0.0001229,2,"2025-01-11T20:30:41.744",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572012,1736627441754,-656.0,0.0001229,2,"2025-01-11T20:30:41.754",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572013,1736627441763,-500.0,0.0001229,2,"2025-01-11T20:30:41.763",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572014,1736627441773,-500.0,0.0001229,2,"2025-01-11T20:30:41.773",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572015,1736627441782,-500.0,0.0001229,2,"2025-01-11T20:30:41.782",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572016,1736627441792,-500.0,0.0001229,2,"2025-01-11T20:30:41.792",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572017,1736627441801,-500.0,0.0001229,2,"2025-01-11T20:30:41.801",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572018,1736627441811,-500.0,0.0001229,2,"2025-01-11T20:30:41.811",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572019,1736627441821,-500.0,0.0001229,2,"2025-01-11T20:30:41.821",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572020,1736627441831,-500.0,0.0001229,2,"2025-01-11T20:30:41.831",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572021,1736627441841,-500.0,0.0001229,2,"2025-01-11T20:30:41.841",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572022,1736627441850,-500.0,0.0001229,2,"2025-01-11T20:30:41.850",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572023,1736627441860,-500.0,0.0001229,2,"2025-01-11T20:30:41.860",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572024,1736627441870,-500.0,0.0001229,2,"2025-01-11T20:30:41.870",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572025,1736627441879,-500.0,0.0001229,2,"2025-01-11T20:30:41.879",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572026,1736627441889,-500.0,0.0001229,2,"2025-01-11T20:30:41.889",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572027,1736627441898,-500.0,0.0001229,2,"2025-01-11T20:30:41.898",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572028,1736627441908,-500.0,0.0001229,2,"2025-01-11T20:30:41.908",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572029,1736627441917,-500.0,0.0001229,2,"2025-01-11T20:30:41.917",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572030,1736627441927,-659.0,0.0001229,2,"2025-01-11T20:30:41.927",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572031,1736627441937,-150.0,0.00012292,2,"2025-01-11T20:30:41.937",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572032,1736627441946,-402.77885437,0.00012299,2,"2025-01-11T20:30:41.946",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572033,1736627441956,-215.65091931,0.00012299,2,"2025-01-11T20:30:41.956",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572034,1736627441965,-3793.54392136,0.00012299,2,"2025-01-11T20:30:41.965",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572035,1736627441975,-500.0,0.00012299,2,"2025-01-11T20:30:41.975",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572036,1736627441983,-500.0,0.00012299,2,"2025-01-11T20:30:41.983",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572037,1736627441993,-500.0,0.00012299,2,"2025-01-11T20:30:41.993",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572038,1736627442002,-500.0,0.00012299,2,"2025-01-11T20:30:42.002",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572039,1736627442012,-500.0,0.00012299,2,"2025-01-11T20:30:42.012",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572040,1736627442022,-500.0,0.00012299,2,"2025-01-11T20:30:42.022",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572041,1736627442031,-500.0,0.00012299,2,"2025-01-11T20:30:42.031",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572042,1736627442041,-500.0,0.00012299,2,"2025-01-11T20:30:42.041",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572043,1736627442051,-500.0,0.00012299,2,"2025-01-11T20:30:42.051",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572044,1736627442061,-500.0,0.00012299,2,"2025-01-11T20:30:42.061",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572045,1736627442071,-500.0,0.00012299,2,"2025-01-11T20:30:42.071",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572046,1736627442083,-500.0,0.00012299,2,"2025-01-11T20:30:42.083",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572047,1736627442092,-500.0,0.00012299,2,"2025-01-11T20:30:42.092",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572048,1736627442101,-500.0,0.00012299,2,"2025-01-11T20:30:42.101",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572049,1736627442111,-400.0,0.00012299,2,"2025-01-11T20:30:42.111",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572050,1736627442120,-500.0,0.00012299,2,"2025-01-11T20:30:42.120",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572051,1736627442130,-500.0,0.00012299,2,"2025-01-11T20:30:42.130",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572052,1736627442140,-500.0,0.00012299,2,"2025-01-11T20:30:42.140",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572053,1736627442150,-500.0,0.00012299,2,"2025-01-11T20:30:42.150",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572054,1736627442160,-500.0,0.00012299,2,"2025-01-11T20:30:42.160",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572055,1736627442169,-500.0,0.00012299,2,"2025-01-11T20:30:42.169",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572056,1736627442179,-500.0,0.00012299,2,"2025-01-11T20:30:42.179",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572057,1736627442189,-500.0,0.00012299,2,"2025-01-11T20:30:42.189",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572058,1736627442198,-500.0,0.00012299,2,"2025-01-11T20:30:42.198",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572059,1736627442208,-500.0,0.00012299,2,"2025-01-11T20:30:42.208",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572060,1736627442217,-152.60866133,0.00012299,2,"2025-01-11T20:30:42.217",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572061,1736627442227,-501.28082257,0.00012299,2,"2025-01-11T20:30:42.227",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572062,1736627442237,-500.0,0.00012299,2,"2025-01-11T20:30:42.237",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572063,1736627442247,-500.0,0.00012299,2,"2025-01-11T20:30:42.247",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572064,1736627442257,-500.0,0.00012299,2,"2025-01-11T20:30:42.257",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572065,1736627442267,-500.0,0.00012299,2,"2025-01-11T20:30:42.267",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572066,1736627442277,-500.0,0.00012299,2,"2025-01-11T20:30:42.277",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572067,1736627442287,-500.0,0.00012299,2,"2025-01-11T20:30:42.287",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572068,1736627442297,-500.0,0.00012299,2,"2025-01-11T20:30:42.297",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572069,1736627442307,-500.0,0.00012299,2,"2025-01-11T20:30:42.307",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572070,1736627442318,-500.0,0.00012299,2,"2025-01-11T20:30:42.318",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572071,1736627442331,-500.0,0.00012299,2,"2025-01-11T20:30:42.331",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572072,1736627442341,-500.0,0.00012299,2,"2025-01-11T20:30:42.341",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572073,1736627442351,-500.58353621,0.00012299,2,"2025-01-11T20:30:42.351",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572074,1736627442360,-500.0,0.00012299,2,"2025-01-11T20:30:42.360",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572075,1736627442370,-500.0,0.00012299,2,"2025-01-11T20:30:42.370",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572076,1736627442380,-500.0,0.00012299,2,"2025-01-11T20:30:42.380",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572077,1736627442389,-500.0,0.00012299,2,"2025-01-11T20:30:42.389",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572078,1736627442401,-500.0,0.00012299,2,"2025-01-11T20:30:42.401",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572079,1736627442413,-500.0,0.00012299,2,"2025-01-11T20:30:42.413",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572080,1736627442422,-500.0,0.00012299,2,"2025-01-11T20:30:42.422",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572081,1736627442432,-500.0,0.00012299,2,"2025-01-11T20:30:42.432",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572082,1736627442442,-500.0,0.00012299,2,"2025-01-11T20:30:42.442",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572083,1736627442453,-500.0,0.00012299,2,"2025-01-11T20:30:42.453",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572084,1736627442462,-500.0,0.00012299,2,"2025-01-11T20:30:42.462",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572085,1736627442474,-500.0,0.00012299,2,"2025-01-11T20:30:42.474",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572086,1736627442486,-500.0,0.00012299,2,"2025-01-11T20:30:42.486",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572087,1736627442498,-500.0,0.00012299,2,"2025-01-11T20:30:42.498",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572088,1736627442507,-500.0,0.00012299,2,"2025-01-11T20:30:42.507",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572089,1736627442517,-500.0,0.00012299,2,"2025-01-11T20:30:42.517",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572090,1736627442527,-500.0,0.00012299,2,"2025-01-11T20:30:42.527",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572091,1736627442536,-500.0,0.00012299,2,"2025-01-11T20:30:42.536",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572092,1736627442546,-500.0,0.00012299,2,"2025-01-11T20:30:42.546",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572093,1736627442555,-500.0,0.00012299,2,"2025-01-11T20:30:42.555",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572094,1736627442566,-500.0,0.00012299,2,"2025-01-11T20:30:42.566",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572095,1736627442575,-500.0,0.00012299,2,"2025-01-11T20:30:42.575",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572096,1736627442584,-500.0,0.00012299,2,"2025-01-11T20:30:42.584",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572097,1736627442593,-500.0,0.00012299,2,"2025-01-11T20:30:42.593",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572098,1736627442603,-500.0,0.00012299,2,"2025-01-11T20:30:42.603",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572099,1736627442613,-525.68302581,0.00012299,2,"2025-01-11T20:30:42.613",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572100,1736627442622,-500.0,0.00012299,2,"2025-01-11T20:30:42.622",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572101,1736627442632,-500.0,0.00012299,2,"2025-01-11T20:30:42.632",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572102,1736627442642,-501.17817601,0.00012299,2,"2025-01-11T20:30:42.642",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572103,1736627442652,-500.0,0.00012299,2,"2025-01-11T20:30:42.652",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572104,1736627442662,-500.0,0.00012299,2,"2025-01-11T20:30:42.662",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572105,1736627442674,-500.0,0.00012299,2,"2025-01-11T20:30:42.674",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572106,1736627442684,-500.0,0.00012299,2,"2025-01-11T20:30:42.684",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572107,1736627442694,-500.0,0.00012299,2,"2025-01-11T20:30:42.694",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572108,1736627442703,-500.0,0.00012299,2,"2025-01-11T20:30:42.703",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572109,1736627442713,-500.0,0.00012299,2,"2025-01-11T20:30:42.713",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572110,1736627442723,-501.27887555,0.00012299,2,"2025-01-11T20:30:42.723",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572111,1736627442733,-501.45305014,0.00012299,2,"2025-01-11T20:30:42.733",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572112,1736627442742,-500.0,0.00012299,2,"2025-01-11T20:30:42.742",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572113,1736627442752,-501.13836844,0.00012299,2,"2025-01-11T20:30:42.752",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572114,1736627442762,-500.0,0.00012299,2,"2025-01-11T20:30:42.762",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572115,1736627442772,-500.0,0.00012299,2,"2025-01-11T20:30:42.772",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572116,1736627442782,-500.0,0.00012299,2,"2025-01-11T20:30:42.782",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572117,1736627442792,-500.0,0.00012299,2,"2025-01-11T20:30:42.792",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572118,1736627442803,-500.0,0.00012299,2,"2025-01-11T20:30:42.803",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572119,1736627442812,-500.0,0.00012299,2,"2025-01-11T20:30:42.812",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572120,1736627442823,-500.0,0.00012299,2,"2025-01-11T20:30:42.823",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572121,1736627442833,-500.0,0.00012299,2,"2025-01-11T20:30:42.833",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572122,1736627442844,-500.0,0.00012299,2,"2025-01-11T20:30:42.844",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572123,1736627442855,-500.0,0.00012299,2,"2025-01-11T20:30:42.855",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572124,1736627442864,-500.0,0.00012299,2,"2025-01-11T20:30:42.864",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572125,1736627442875,-500.0,0.00012299,2,"2025-01-11T20:30:42.875",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572126,1736627442885,-500.0,0.00012299,2,"2025-01-11T20:30:42.885",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572127,1736627442895,-500.0,0.00012299,2,"2025-01-11T20:30:42.895",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572128,1736627442904,-500.0,0.00012299,2,"2025-01-11T20:30:42.904",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572129,1736627442916,-601.52302345,0.00012299,2,"2025-01-11T20:30:42.916",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572130,1736627442926,-500.0,0.00012299,2,"2025-01-11T20:30:42.926",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572131,1736627442936,-500.0,0.00012299,2,"2025-01-11T20:30:42.936",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572132,1736627442946,-510.07013657,0.00012299,2,"2025-01-11T20:30:42.946",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572133,1736627442956,-500.0,0.00012299,2,"2025-01-11T20:30:42.956",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572134,1736627442966,-500.0,0.00012299,2,"2025-01-11T20:30:42.966",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572135,1736627442975,-500.0,0.00012299,2,"2025-01-11T20:30:42.975",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572136,1736627442985,-570.36812345,0.00012299,2,"2025-01-11T20:30:42.985",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572137,1736627442995,-500.0,0.00012299,2,"2025-01-11T20:30:42.995",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572138,1736627443005,-500.0,0.00012299,2,"2025-01-11T20:30:43.005",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572139,1736627443015,-500.0,0.00012299,2,"2025-01-11T20:30:43.015",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572140,1736627443024,-500.0,0.00012299,2,"2025-01-11T20:30:43.024",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572141,1736627443034,-458.68512528,0.00012299,2,"2025-01-11T20:30:43.034",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572166,1736627443711,-41.31487472,0.00012299,2,"2025-01-11T20:30:43.711",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572167,1736627443721,-500.0,0.00012299,2,"2025-01-11T20:30:43.721",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572168,1736627443730,-148.70843801,0.00012299,2,"2025-01-11T20:30:43.730",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572169,1736627443741,-351.29156199,0.00012299,2,"2025-01-11T20:30:43.741",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572170,1736627443750,-500.0,0.00012299,2,"2025-01-11T20:30:43.750",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572171,1736627443760,-500.0,0.00012299,2,"2025-01-11T20:30:43.760",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572172,1736627443769,-301.29,0.00012299,2,"2025-01-11T20:30:43.769",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572173,1736627443778,-500.0,0.00012299,2,"2025-01-11T20:30:43.778",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572174,1736627443787,-617.2,0.00012299,2,"2025-01-11T20:30:43.787",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572175,1736627443796,-500.0,0.00012299,2,"2025-01-11T20:30:43.796",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572176,1736627443805,-500.0,0.00012299,2,"2025-01-11T20:30:43.805",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572177,1736627443814,-82.33043099,0.00012299,2,"2025-01-11T20:30:43.814",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572178,1736627443828,-417.66956901,0.00012299,2,"2025-01-11T20:30:43.828",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572179,1736627443837,-500.0,0.00012299,2,"2025-01-11T20:30:43.837",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572180,1736627443847,-500.0,0.00012299,2,"2025-01-11T20:30:43.847",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572181,1736627443856,-34.19716123,0.00012299,2,"2025-01-11T20:30:43.856",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572188,1736627444087,-465.80283877,0.00012299,2,"2025-01-11T20:30:44.087",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572189,1736627444096,-357.06115887,0.00012299,2,"2025-01-11T20:30:44.096",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572190,1736627444332,-144.79153375,0.00012299,2,"2025-01-11T20:30:44.332",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572191,1736627444342,-506.8653332,0.00012299,2,"2025-01-11T20:30:44.342",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572192,1736627444351,-500.0,0.00012299,2,"2025-01-11T20:30:44.351",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572193,1736627444360,-500.0,0.00012299,2,"2025-01-11T20:30:44.360",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572194,1736627444371,-500.0,0.00012299,2,"2025-01-11T20:30:44.371",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572195,1736627444380,-197.13199298,0.00012299,2,"2025-01-11T20:30:44.380",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572196,1736627444389,-500.0,0.00012299,2,"2025-01-11T20:30:44.389",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572197,1736627444399,-500.0,0.00012299,2,"2025-01-11T20:30:44.399",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572198,1736627444408,-500.0,0.00012299,2,"2025-01-11T20:30:44.408",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572199,1736627444418,-500.0,0.00012299,2,"2025-01-11T20:30:44.418",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572200,1736627444427,-382.05342725,0.00012299,2,"2025-01-11T20:30:44.427",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572201,1736627444438,-117.94657275,0.00012299,2,"2025-01-11T20:30:44.438",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572202,1736627444448,-500.0,0.00012299,2,"2025-01-11T20:30:44.448",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572203,1736627444458,-408.46642065,0.00012299,2,"2025-01-11T20:30:44.458",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572204,1736627444468,-500.0,0.00012299,2,"2025-01-11T20:30:44.468",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572205,1736627444477,-500.0,0.00012299,2,"2025-01-11T20:30:44.477",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572206,1736627444486,-500.0,0.00012299,2,"2025-01-11T20:30:44.486",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572207,1736627444496,-500.0,0.00012299,2,"2025-01-11T20:30:44.496",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572208,1736627444505,-500.0,0.00012299,2,"2025-01-11T20:30:44.505",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572209,1736627444514,-500.0,0.00012299,2,"2025-01-11T20:30:44.514",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572210,1736627444523,-500.0,0.00012299,2,"2025-01-11T20:30:44.523",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572211,1736627444532,-612.35216311,0.00012299,2,"2025-01-11T20:30:44.532",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572212,1736627444541,-500.0,0.00012299,2,"2025-01-11T20:30:44.541",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572213,1736627444551,-566.81546928,0.00012299,2,"2025-01-11T20:30:44.551",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572214,1736627444560,-500.0,0.00012299,2,"2025-01-11T20:30:44.560",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572215,1736627444569,-500.0,0.00012299,2,"2025-01-11T20:30:44.569",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572216,1736627444578,-500.0,0.00012299,2,"2025-01-11T20:30:44.578",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572217,1736627444587,-196.38662387,0.00012299,2,"2025-01-11T20:30:44.587",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572230,1736627446266,-303.61337613,0.00012299,2,"2025-01-11T20:30:46.266",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572232,1736627446275,-500.0,0.00012299,2,"2025-01-11T20:30:46.275",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572234,1736627446285,-20.98252388,0.00012299,2,"2025-01-11T20:30:46.285",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572235,1736627446538,-479.01747612,0.00012299,2,"2025-01-11T20:30:46.538",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572236,1736627446547,-500.0,0.00012299,2,"2025-01-11T20:30:46.547",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572237,1736627446556,-78.03852388,0.00012299,2,"2025-01-11T20:30:46.556",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572274,1736628632412,-181.53,8.731e-05,2,"2025-01-11T20:50:32.412",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572275,1736628632422,-447.58404613,8.854e-05,2,"2025-01-11T20:50:32.422",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572276,1736628632431,-681.49,8.854e-05,2,"2025-01-11T20:50:32.431",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572277,1736628632441,-447.58404612,9.259e-05,2,"2025-01-11T20:50:32.441",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572278,1736628632450,-700.0,9.664e-05,2,"2025-01-11T20:50:32.450",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572279,1736628632459,-500.0,9.664e-05,2,"2025-01-11T20:50:32.459",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572280,1736628632468,-500.0,9.664e-05,2,"2025-01-11T20:50:32.468",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572281,1736628632477,-180.57180324,9.664e-05,2,"2025-01-11T20:50:32.477",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572282,1736628632487,-447.58404612,9.664e-05,2,"2025-01-11T20:50:32.487",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572283,1736628632495,-150.0,0.0001011,2,"2025-01-11T20:50:32.495",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572284,1736628632506,-691.29,0.00010137,2,"2025-01-11T20:50:32.506",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572285,1736628632516,-380.92,0.00010531,2,"2025-01-11T20:50:32.516",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572286,1736628632525,-250.0,0.00010807,2,"2025-01-11T20:50:32.525",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572287,1736628632534,-250.0,0.00010879,2,"2025-01-11T20:50:32.534",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572288,1736628632544,-322.61,0.00010921,2,"2025-01-11T20:50:32.544",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572289,1736628632552,-500.0,0.00010986,2,"2025-01-11T20:50:32.552",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572290,1736628632562,-700.0,0.00011034,2,"2025-01-11T20:50:32.562",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572291,1736628632571,-681.49,0.00011118,2,"2025-01-11T20:50:32.571",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572292,1736628632580,-772.13,0.00011241,2,"2025-01-11T20:50:32.580",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572293,1736628632589,-437.9,0.00011241,2,"2025-01-11T20:50:32.589",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572294,1736628632598,-437.9,0.00011342,2,"2025-01-11T20:50:32.598",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572295,1736628632607,-772.13,0.00011342,2,"2025-01-11T20:50:32.607",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572296,1736628632617,-437.9,0.00011342,2,"2025-01-11T20:50:32.617",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572297,1736628632628,-772.13,0.00011342,2,"2025-01-11T20:50:32.628",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572298,1736628632637,-772.13,0.00011342,2,"2025-01-11T20:50:32.637",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572299,1736628632647,-437.9,0.00011342,2,"2025-01-11T20:50:32.647",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572300,1736628632657,-436.92,0.00011342,2,"2025-01-11T20:50:32.657",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572301,1736628632666,-772.13,0.00011342,2,"2025-01-11T20:50:32.666",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572302,1736628632675,-772.13,0.00011342,2,"2025-01-11T20:50:32.675",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572303,1736628632684,-772.13,0.00011342,2,"2025-01-11T20:50:32.684",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572304,1736628632693,-772.13,0.00011342,2,"2025-01-11T20:50:32.693",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572305,1736628632702,-772.13,0.00011342,2,"2025-01-11T20:50:32.702",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572306,1736628632712,-150.0,0.000114,2,"2025-01-11T20:50:32.712",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572307,1736628632721,-1000.45,0.00011454,2,"2025-01-11T20:50:32.721",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572308,1736628632730,-985.91,0.00011472,2,"2025-01-11T20:50:32.730",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572309,1736628632740,-300.0,0.00011479,2,"2025-01-11T20:50:32.740",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572310,1736628632749,-437.16,0.00011479,2,"2025-01-11T20:50:32.749",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572311,1736628632758,-150.0,0.00011479,2,"2025-01-11T20:50:32.758",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572312,1736628632767,-979.94,0.00011479,2,"2025-01-11T20:50:32.767",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572313,1736628632776,-979.94,0.00011479,2,"2025-01-11T20:50:32.776",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572314,1736628632786,-437.16,0.00011479,2,"2025-01-11T20:50:32.786",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572315,1736628632795,-437.16,0.00011479,2,"2025-01-11T20:50:32.795",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572316,1736628632804,-150.0,0.00011479,2,"2025-01-11T20:50:32.804",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572317,1736628632813,-979.94,0.00011479,2,"2025-01-11T20:50:32.813",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572318,1736628632822,-437.16,0.00011479,2,"2025-01-11T20:50:32.822",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572319,1736628632831,-979.94,0.00011479,2,"2025-01-11T20:50:32.831",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572320,1736628632841,-979.94,0.00011479,2,"2025-01-11T20:50:32.841",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572321,1736628632850,-437.16,0.00011479,2,"2025-01-11T20:50:32.850",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572322,1736628632860,-150.0,0.00011479,2,"2025-01-11T20:50:32.860",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572323,1736628632869,-419.72,0.00011479,2,"2025-01-11T20:50:32.869",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572324,1736628632879,-913.79,0.00011479,2,"2025-01-11T20:50:32.879",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572325,1736628632888,-180.57180323,0.00011577,2,"2025-01-11T20:50:32.888",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572326,1736628632897,-500.0,0.00011578,2,"2025-01-11T20:50:32.897",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572327,1736628632907,-685.2082,0.00011578,2,"2025-01-11T20:50:32.907",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572328,1736628632921,-983.17,0.00011588,2,"2025-01-11T20:50:32.921",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572329,1736628632930,-1012.79,0.00011617,2,"2025-01-11T20:50:32.930",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572330,1736628632939,-150.0,0.00011637,2,"2025-01-11T20:50:32.939",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572331,1736628632948,-1270.19675083,0.00011638,2,"2025-01-11T20:50:32.948",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572332,1736628632961,-3111.64467287,0.00011638,2,"2025-01-11T20:50:32.961",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572333,1736628632979,-69128.1585763,0.00011638,2,"2025-01-11T20:50:32.979",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572334,1736628632992,-289.08960448,0.00011677,2,"2025-01-11T20:50:32.992",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572335,1736628633001,-500.0,0.00011677,2,"2025-01-11T20:50:33.001",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572336,1736628633010,-500.0,0.00011677,2,"2025-01-11T20:50:33.010",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572337,1736628633019,-500.0,0.00011677,2,"2025-01-11T20:50:33.019",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572338,1736628633029,-500.0,0.00011677,2,"2025-01-11T20:50:33.029",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572339,1736628633038,-500.0,0.00011677,2,"2025-01-11T20:50:33.038",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572340,1736628633048,-336.74250086,0.00011677,2,"2025-01-11T20:50:33.048",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572341,1736628633057,-421.96147612,0.00011677,2,"2025-01-11T20:50:33.057",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572342,1736628633066,-500.0,0.00011677,2,"2025-01-11T20:50:33.066",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572343,1736628633076,-500.0,0.00011677,2,"2025-01-11T20:50:33.076",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572344,1736628633085,-500.0,0.00011677,2,"2025-01-11T20:50:33.085",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572345,1736628633094,-584.36771757,0.00011677,2,"2025-01-11T20:50:33.094",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572346,1736628633104,-500.0,0.00011677,2,"2025-01-11T20:50:33.104",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572347,1736628633113,-500.0,0.00011677,2,"2025-01-11T20:50:33.113",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572348,1736628633122,-500.0,0.00011677,2,"2025-01-11T20:50:33.122",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572349,1736628633131,-500.0,0.00011677,2,"2025-01-11T20:50:33.131",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572350,1736628633141,-500.0,0.00011677,2,"2025-01-11T20:50:33.141",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572351,1736628633150,-500.0,0.00011677,2,"2025-01-11T20:50:33.150",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572352,1736628633159,-500.0,0.00011677,2,"2025-01-11T20:50:33.159",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572353,1736628633169,-500.0,0.00011677,2,"2025-01-11T20:50:33.169",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572354,1736628633178,-500.0,0.00011677,2,"2025-01-11T20:50:33.178",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572355,1736628633187,-500.0,0.00011677,2,"2025-01-11T20:50:33.187",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572356,1736628633196,-500.0,0.00011677,2,"2025-01-11T20:50:33.196",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572357,1736628633205,-500.0,0.00011677,2,"2025-01-11T20:50:33.205",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572358,1736628633215,-500.0,0.00011677,2,"2025-01-11T20:50:33.215",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572359,1736628633225,-500.0,0.00011677,2,"2025-01-11T20:50:33.225",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572360,1736628633235,-500.0,0.00011677,2,"2025-01-11T20:50:33.235",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572361,1736628633244,-500.0,0.00011677,2,"2025-01-11T20:50:33.244",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572362,1736628633254,-500.0,0.00011677,2,"2025-01-11T20:50:33.254",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572363,1736628633263,-500.0,0.00011677,2,"2025-01-11T20:50:33.263",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572364,1736628633273,-500.0,0.00011677,2,"2025-01-11T20:50:33.273",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572365,1736628633282,-500.0,0.00011677,2,"2025-01-11T20:50:33.282",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572366,1736628633291,-500.0,0.00011677,2,"2025-01-11T20:50:33.291",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572367,1736628633301,-500.0,0.00011677,2,"2025-01-11T20:50:33.301",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572368,1736628633310,-500.0,0.00011677,2,"2025-01-11T20:50:33.310",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572369,1736628633319,-500.0,0.00011677,2,"2025-01-11T20:50:33.319",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572370,1736628633329,-500.0,0.00011677,2,"2025-01-11T20:50:33.329",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572371,1736628633338,-500.0,0.00011677,2,"2025-01-11T20:50:33.338",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572372,1736628633347,-522.68,0.00011677,2,"2025-01-11T20:50:33.347",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572373,1736628633356,-296.09675034,0.00011677,2,"2025-01-11T20:50:33.356",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572374,1736628633366,-500.0,0.00011677,2,"2025-01-11T20:50:33.366",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572375,1736628633375,-500.0,0.00011677,2,"2025-01-11T20:50:33.375",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572376,1736628633385,-500.0,0.00011677,2,"2025-01-11T20:50:33.385",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572377,1736628633394,-500.0,0.00011677,2,"2025-01-11T20:50:33.394",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572378,1736628633404,-500.0,0.00011677,2,"2025-01-11T20:50:33.404",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572379,1736628633413,-500.0,0.00011677,2,"2025-01-11T20:50:33.413",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572380,1736628633422,-500.0,0.00011677,2,"2025-01-11T20:50:33.422",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572381,1736628633431,-500.0,0.00011677,2,"2025-01-11T20:50:33.431",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572382,1736628633441,-500.0,0.00011677,2,"2025-01-11T20:50:33.441",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572383,1736628633450,-500.0,0.00011677,2,"2025-01-11T20:50:33.450",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572384,1736628633460,-500.0,0.00011677,2,"2025-01-11T20:50:33.460",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572385,1736628633471,-500.0,0.00011677,2,"2025-01-11T20:50:33.471",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572386,1736628633483,-500.0,0.00011677,2,"2025-01-11T20:50:33.483",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572387,1736628633497,-500.0,0.00011677,2,"2025-01-11T20:50:33.497",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572388,1736628633507,-500.0,0.00011677,2,"2025-01-11T20:50:33.507",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572389,1736628633517,-500.0,0.00011677,2,"2025-01-11T20:50:33.517",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572390,1736628633526,-501.61576991,0.00011677,2,"2025-01-11T20:50:33.526",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572391,1736628633536,-500.0,0.00011677,2,"2025-01-11T20:50:33.536",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572392,1736628633545,-500.0,0.00011677,2,"2025-01-11T20:50:33.545",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572393,1736628633555,-500.0,0.00011677,2,"2025-01-11T20:50:33.555",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572394,1736628633564,-500.0,0.00011677,2,"2025-01-11T20:50:33.564",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572395,1736628633574,-500.0,0.00011677,2,"2025-01-11T20:50:33.574",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572396,1736628633583,-500.0,0.00011677,2,"2025-01-11T20:50:33.583",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572397,1736628633593,-500.0,0.00011677,2,"2025-01-11T20:50:33.593",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572398,1736628633603,-500.0,0.00011677,2,"2025-01-11T20:50:33.603",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572399,1736628633612,-500.0,0.00011677,2,"2025-01-11T20:50:33.612",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572400,1736628633621,-500.0,0.00011677,2,"2025-01-11T20:50:33.621",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572401,1736628633631,-504.23,0.00011677,2,"2025-01-11T20:50:33.631",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572402,1736628633640,-500.0,0.00011677,2,"2025-01-11T20:50:33.640",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572403,1736628633649,-500.0,0.00011677,2,"2025-01-11T20:50:33.649",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572404,1736628633659,-500.0,0.00011677,2,"2025-01-11T20:50:33.659",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572405,1736628633669,-500.0,0.00011677,2,"2025-01-11T20:50:33.669",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572406,1736628633678,-500.0,0.00011677,2,"2025-01-11T20:50:33.678",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572407,1736628633687,-502.46,0.00011677,2,"2025-01-11T20:50:33.687",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572408,1736628633697,-500.0,0.00011677,2,"2025-01-11T20:50:33.697",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572409,1736628633706,-500.0,0.00011677,2,"2025-01-11T20:50:33.706",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572410,1736628633715,-500.0,0.00011677,2,"2025-01-11T20:50:33.715",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572411,1736628633725,-500.0,0.00011677,2,"2025-01-11T20:50:33.725",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572412,1736628633735,-502.50616433,0.00011677,2,"2025-01-11T20:50:33.735",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572413,1736628633744,-500.0,0.00011677,2,"2025-01-11T20:50:33.744",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572414,1736628633753,-500.0,0.00011677,2,"2025-01-11T20:50:33.753",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572415,1736628633763,-500.0,0.00011677,2,"2025-01-11T20:50:33.763",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572416,1736628633773,-500.0,0.00011677,2,"2025-01-11T20:50:33.773",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572417,1736628633783,-500.0,0.00011677,2,"2025-01-11T20:50:33.783",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572418,1736628633792,-500.0,0.00011677,2,"2025-01-11T20:50:33.792",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572419,1736628633801,-503.11248164,0.00011677,2,"2025-01-11T20:50:33.801",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572420,1736628633811,-500.0,0.00011677,2,"2025-01-11T20:50:33.811",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572421,1736628633820,-500.0,0.00011677,2,"2025-01-11T20:50:33.820",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572422,1736628633829,-500.0,0.00011677,2,"2025-01-11T20:50:33.829",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572423,1736628633839,-500.0,0.00011677,2,"2025-01-11T20:50:33.839",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572424,1736628633848,-500.0,0.00011677,2,"2025-01-11T20:50:33.848",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572425,1736628633857,-500.0,0.00011677,2,"2025-01-11T20:50:33.857",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572426,1736628633867,-500.0,0.00011677,2,"2025-01-11T20:50:33.867",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572427,1736628633878,-500.0,0.00011677,2,"2025-01-11T20:50:33.878",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572428,1736628633889,-500.0,0.00011677,2,"2025-01-11T20:50:33.889",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572429,1736628633899,-500.0,0.00011677,2,"2025-01-11T20:50:33.899",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572430,1736628633909,-500.0,0.00011677,2,"2025-01-11T20:50:33.909",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572431,1736628633924,-500.0,0.00011677,2,"2025-01-11T20:50:33.924",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572432,1736628633933,-500.0,0.00011677,2,"2025-01-11T20:50:33.933",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572433,1736628633943,-500.0,0.00011677,2,"2025-01-11T20:50:33.943",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572434,1736628633952,-500.0,0.00011677,2,"2025-01-11T20:50:33.952",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572435,1736628633962,-527.79,0.00011677,2,"2025-01-11T20:50:33.962",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572436,1736628633972,-500.0,0.00011677,2,"2025-01-11T20:50:33.972",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572437,1736628633981,-500.0,0.00011677,2,"2025-01-11T20:50:33.981",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572438,1736628633993,-642.784,0.00011677,2,"2025-01-11T20:50:33.993",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572439,1736628634003,-500.0,0.00011677,2,"2025-01-11T20:50:34.003",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572440,1736628634013,-500.0,0.00011677,2,"2025-01-11T20:50:34.013",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572441,1736628634023,-500.0,0.00011677,2,"2025-01-11T20:50:34.023",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572442,1736628634034,-500.0,0.00011677,2,"2025-01-11T20:50:34.034",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572443,1736628634043,-500.0,0.00011677,2,"2025-01-11T20:50:34.043",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572444,1736628634053,-500.0,0.00011677,2,"2025-01-11T20:50:34.053",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572445,1736628634063,-500.0,0.00011677,2,"2025-01-11T20:50:34.063",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572446,1736628634072,-500.0,0.00011677,2,"2025-01-11T20:50:34.072",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572447,1736628634082,-500.0,0.00011677,2,"2025-01-11T20:50:34.082",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572448,1736628634091,-500.0,0.00011677,2,"2025-01-11T20:50:34.091",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572449,1736628634102,-500.0,0.00011677,2,"2025-01-11T20:50:34.102",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572450,1736628634112,-155.14,0.00011677,2,"2025-01-11T20:50:34.112",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572451,1736628634122,-239.90073479,0.00011677,2,"2025-01-11T20:50:34.122",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572452,1736628634131,-500.0,0.00011677,2,"2025-01-11T20:50:34.131",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572453,1736628634141,-500.0,0.00011677,2,"2025-01-11T20:50:34.141",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572454,1736628634151,-500.0,0.00011677,2,"2025-01-11T20:50:34.151",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572455,1736628634161,-478.24218409,0.00011677,2,"2025-01-11T20:50:34.161",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572456,1736628634171,-500.0,0.00011677,2,"2025-01-11T20:50:34.171",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572457,1736628634180,-500.0,0.00011677,2,"2025-01-11T20:50:34.180",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572458,1736628634190,-500.0,0.00011677,2,"2025-01-11T20:50:34.190",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572459,1736628634199,-500.0,0.00011677,2,"2025-01-11T20:50:34.199",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572460,1736628634209,-500.0,0.00011677,2,"2025-01-11T20:50:34.209",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572461,1736628634219,-500.0,0.00011677,2,"2025-01-11T20:50:34.219",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572462,1736628634228,-500.0,0.00011677,2,"2025-01-11T20:50:34.228",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572463,1736628634238,-500.0,0.00011677,2,"2025-01-11T20:50:34.238",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572464,1736628634247,-500.0,0.00011677,2,"2025-01-11T20:50:34.247",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572465,1736628634257,-500.0,0.00011677,2,"2025-01-11T20:50:34.257",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572466,1736628634266,-500.0,0.00011677,2,"2025-01-11T20:50:34.266",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572467,1736628634276,-500.0,0.00011677,2,"2025-01-11T20:50:34.276",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572468,1736628634285,-302.44632373,0.00011677,2,"2025-01-11T20:50:34.285",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572469,1736628634295,-500.0,0.00011677,2,"2025-01-11T20:50:34.295",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572470,1736628634304,-500.0,0.00011677,2,"2025-01-11T20:50:34.304",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572471,1736628634313,-500.0,0.00011677,2,"2025-01-11T20:50:34.313",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572472,1736628634322,-500.0,0.00011677,2,"2025-01-11T20:50:34.322",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572473,1736628634331,-500.0,0.00011677,2,"2025-01-11T20:50:34.331",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572474,1736628634340,-500.0,0.00011677,2,"2025-01-11T20:50:34.340",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572475,1736628634350,-500.0,0.00011677,2,"2025-01-11T20:50:34.350",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572476,1736628634359,-500.0,0.00011677,2,"2025-01-11T20:50:34.359",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572477,1736628634368,-571.82598653,0.00011677,2,"2025-01-11T20:50:34.368",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572478,1736628634378,-500.0,0.00011677,2,"2025-01-11T20:50:34.378",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572479,1736628634387,-264.54,0.00011677,2,"2025-01-11T20:50:34.387",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572480,1736628634397,-500.0,0.00011677,2,"2025-01-11T20:50:34.397",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572481,1736628634406,-621.12316191,0.00011677,2,"2025-01-11T20:50:34.406",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572482,1736628634416,-500.0,0.00011677,2,"2025-01-11T20:50:34.416",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572483,1736628634425,-500.0,0.00011677,2,"2025-01-11T20:50:34.425",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572484,1736628634435,-500.0,0.00011677,2,"2025-01-11T20:50:34.435",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572485,1736628634444,-500.0,0.00011677,2,"2025-01-11T20:50:34.444",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572486,1736628634454,-500.0,0.00011677,2,"2025-01-11T20:50:34.454",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572487,1736628634463,-500.0,0.00011677,2,"2025-01-11T20:50:34.463",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572488,1736628634473,-500.0,0.00011677,2,"2025-01-11T20:50:34.473",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572489,1736628634483,-500.0,0.00011677,2,"2025-01-11T20:50:34.483",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572490,1736628634492,-500.0,0.00011677,2,"2025-01-11T20:50:34.492",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572491,1736628634502,-500.0,0.00011677,2,"2025-01-11T20:50:34.502",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572492,1736628634511,-500.0,0.00011677,2,"2025-01-11T20:50:34.511",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572493,1736628634520,-500.0,0.00011677,2,"2025-01-11T20:50:34.520",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572494,1736628634530,-500.0,0.00011677,2,"2025-01-11T20:50:34.530",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572495,1736628634539,-500.0,0.00011677,2,"2025-01-11T20:50:34.539",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572496,1736628634549,-500.0,0.00011677,2,"2025-01-11T20:50:34.549",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572497,1736628634559,-500.0,0.00011677,2,"2025-01-11T20:50:34.559",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572498,1736628634569,-500.0,0.00011677,2,"2025-01-11T20:50:34.569",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572499,1736628634579,-500.0,0.00011677,2,"2025-01-11T20:50:34.579",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572500,1736628634588,-500.0,0.00011677,2,"2025-01-11T20:50:34.588",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572501,1736628634597,-500.0,0.00011677,2,"2025-01-11T20:50:34.597",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572502,1736628634607,-501.67156521,0.00011677,2,"2025-01-11T20:50:34.607",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572503,1736628634616,-500.0,0.00011677,2,"2025-01-11T20:50:34.616",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572504,1736628634626,-500.0,0.00011677,2,"2025-01-11T20:50:34.626",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572505,1736628634635,-500.0,0.00011677,2,"2025-01-11T20:50:34.635",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572506,1736628634644,-500.0,0.00011677,2,"2025-01-11T20:50:34.644",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572507,1736628634654,-500.0,0.00011677,2,"2025-01-11T20:50:34.654",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572508,1736628634663,-500.0,0.00011677,2,"2025-01-11T20:50:34.663",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572509,1736628634672,-500.0,0.00011677,2,"2025-01-11T20:50:34.672",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572510,1736628634681,-500.0,0.00011677,2,"2025-01-11T20:50:34.681",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572511,1736628634692,-500.0,0.00011677,2,"2025-01-11T20:50:34.692",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572512,1736628634701,-500.0,0.00011677,2,"2025-01-11T20:50:34.701",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572513,1736628634711,-500.0,0.00011677,2,"2025-01-11T20:50:34.711",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572514,1736628634720,-500.0,0.00011677,2,"2025-01-11T20:50:34.720",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572515,1736628634730,-500.0,0.00011677,2,"2025-01-11T20:50:34.730",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572516,1736628634739,-500.0,0.00011677,2,"2025-01-11T20:50:34.739",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572517,1736628634748,-500.0,0.00011677,2,"2025-01-11T20:50:34.748",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572518,1736628634758,-500.0,0.00011677,2,"2025-01-11T20:50:34.758",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572519,1736628634767,-500.0,0.00011677,2,"2025-01-11T20:50:34.767",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572520,1736628634776,-500.0,0.00011677,2,"2025-01-11T20:50:34.776",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572521,1736628634786,-500.0,0.00011677,2,"2025-01-11T20:50:34.786",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572522,1736628634795,-500.0,0.00011677,2,"2025-01-11T20:50:34.795",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572523,1736628634804,-500.0,0.00011677,2,"2025-01-11T20:50:34.804",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572524,1736628634813,-500.0,0.00011677,2,"2025-01-11T20:50:34.813",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572525,1736628634823,-500.0,0.00011677,2,"2025-01-11T20:50:34.823",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572526,1736628634832,-500.0,0.00011677,2,"2025-01-11T20:50:34.832",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572527,1736628634841,-500.0,0.00011677,2,"2025-01-11T20:50:34.841",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572528,1736628634851,-500.0,0.00011677,2,"2025-01-11T20:50:34.851",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572529,1736628634861,-500.0,0.00011677,2,"2025-01-11T20:50:34.861",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572530,1736628634870,-500.0,0.00011677,2,"2025-01-11T20:50:34.870",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572531,1736628634880,-500.0,0.00011677,2,"2025-01-11T20:50:34.880",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572532,1736628634890,-500.0,0.00011677,2,"2025-01-11T20:50:34.890",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572533,1736628634900,-500.0,0.00011677,2,"2025-01-11T20:50:34.900",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572534,1736628634910,-500.0,0.00011677,2,"2025-01-11T20:50:34.910",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572535,1736628634922,-500.0,0.00011677,2,"2025-01-11T20:50:34.922",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572536,1736628634931,-309.02834514,0.00011677,2,"2025-01-11T20:50:34.931",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572537,1736628634940,-500.0,0.00011677,2,"2025-01-11T20:50:34.940",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572538,1736628634950,-500.0,0.00011677,2,"2025-01-11T20:50:34.950",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572539,1736628634959,-500.0,0.00011677,2,"2025-01-11T20:50:34.959",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572540,1736628634968,-500.0,0.00011677,2,"2025-01-11T20:50:34.968",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572541,1736628634977,-500.0,0.00011677,2,"2025-01-11T20:50:34.977",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572542,1736628634986,-500.0,0.00011677,2,"2025-01-11T20:50:34.986",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572543,1736628634996,-500.0,0.00011677,2,"2025-01-11T20:50:34.996",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572544,1736628635005,-500.0,0.00011677,2,"2025-01-11T20:50:35.005",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572545,1736628635014,-500.0,0.00011677,2,"2025-01-11T20:50:35.014",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572546,1736628635023,-500.0,0.00011678,2,"2025-01-11T20:50:35.023",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572547,1736628635033,-500.0,0.00011678,2,"2025-01-11T20:50:35.033",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572548,1736628635042,-500.0,0.00011678,2,"2025-01-11T20:50:35.042",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572549,1736628635051,-500.0,0.00011678,2,"2025-01-11T20:50:35.051",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572550,1736628635061,-687.51,0.00011678,2,"2025-01-11T20:50:35.061",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572551,1736628635070,-500.0,0.00011678,2,"2025-01-11T20:50:35.070",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572552,1736628635079,-500.0,0.00011678,2,"2025-01-11T20:50:35.079",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572553,1736628635089,-500.0,0.00011678,2,"2025-01-11T20:50:35.089",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572554,1736628635098,-530.9,0.00011678,2,"2025-01-11T20:50:35.098",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572555,1736628635107,-500.0,0.00011678,2,"2025-01-11T20:50:35.107",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572556,1736628635116,-500.0,0.00011678,2,"2025-01-11T20:50:35.116",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572557,1736628635125,-500.0,0.00011678,2,"2025-01-11T20:50:35.125",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572558,1736628635134,-500.0,0.00011678,2,"2025-01-11T20:50:35.134",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572559,1736628635144,-500.0,0.00011679,2,"2025-01-11T20:50:35.144",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572560,1736628635153,-500.0,0.00011679,2,"2025-01-11T20:50:35.153",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572561,1736628635162,-500.0,0.00011679,2,"2025-01-11T20:50:35.162",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572562,1736628635172,-500.0,0.00011679,2,"2025-01-11T20:50:35.172",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572563,1736628635181,-500.0,0.00011679,2,"2025-01-11T20:50:35.181",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572564,1736628635190,-500.0,0.00011679,2,"2025-01-11T20:50:35.190",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572565,1736628635199,-529.83,0.00011679,2,"2025-01-11T20:50:35.199",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572566,1736628635208,-1897.63,0.00011679,2,"2025-01-11T20:50:35.208",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572567,1736628635218,-500.0,0.00011679,2,"2025-01-11T20:50:35.218",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572568,1736628635227,-575.22,0.00011679,2,"2025-01-11T20:50:35.227",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572569,1736628635236,-500.0,0.00011679,2,"2025-01-11T20:50:35.236",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572570,1736628635246,-500.0,0.00011679,2,"2025-01-11T20:50:35.246",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572571,1736628635255,-500.0,0.00011679,2,"2025-01-11T20:50:35.255",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572572,1736628635264,-500.0,0.00011679,2,"2025-01-11T20:50:35.264",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572573,1736628635273,-190.655,0.0001168,2,"2025-01-11T20:50:35.273",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572574,1736628635283,-380.92,0.00011847,2,"2025-01-11T20:50:35.283",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572575,1736628635292,-207.00511661,0.000119,2,"2025-01-11T20:50:35.292",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572576,1736628635302,-152.03,0.00011929,2,"2025-01-11T20:50:35.302",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572577,1736628635311,-150.48,0.00011929,2,"2025-01-11T20:50:35.311",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572578,1736628635320,-285.36505646,0.00011936,2,"2025-01-11T20:50:35.320",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572579,1736628635329,-500.0,0.00011951,2,"2025-01-11T20:50:35.329",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572580,1736628635338,-500.0,0.00011951,2,"2025-01-11T20:50:35.338",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572581,1736628635348,-500.0,0.00011951,2,"2025-01-11T20:50:35.348",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572582,1736628635357,-500.0,0.00011951,2,"2025-01-11T20:50:35.357",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572583,1736628635367,-500.0,0.00011951,2,"2025-01-11T20:50:35.367",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572584,1736628635376,-500.0,0.00011951,2,"2025-01-11T20:50:35.376",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572585,1736628635385,-500.0,0.00011951,2,"2025-01-11T20:50:35.385",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572586,1736628635395,-500.0,0.00011951,2,"2025-01-11T20:50:35.395",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572587,1736628635404,-619.1,0.00011951,2,"2025-01-11T20:50:35.404",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572588,1736628635414,-500.0,0.00011951,2,"2025-01-11T20:50:35.414",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572589,1736628635423,-979.94,0.00011951,2,"2025-01-11T20:50:35.423",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572590,1736628635432,-500.0,0.00011951,2,"2025-01-11T20:50:35.432",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572591,1736628635442,-1522.89,0.00011951,2,"2025-01-11T20:50:35.442",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572592,1736628635451,-857.45,0.00011951,2,"2025-01-11T20:50:35.451",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572593,1736628635461,-500.0,0.00011951,2,"2025-01-11T20:50:35.461",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572594,1736628635471,-500.0,0.00011951,2,"2025-01-11T20:50:35.471",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572595,1736628635480,-514.2,0.00011951,2,"2025-01-11T20:50:35.480",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572596,1736628635490,-1143.04,0.00011951,2,"2025-01-11T20:50:35.490",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572597,1736628635499,-534.4,0.00011951,2,"2025-01-11T20:50:35.499",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572598,1736628635510,-500.0,0.00011951,2,"2025-01-11T20:50:35.510",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572599,1736628635520,-500.0,0.00011951,2,"2025-01-11T20:50:35.520",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572600,1736628635530,-500.0,0.00011951,2,"2025-01-11T20:50:35.530",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572601,1736628635539,-500.0,0.00011951,2,"2025-01-11T20:50:35.539",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572602,1736628635549,-500.0,0.00011951,2,"2025-01-11T20:50:35.549",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572603,1736628635559,-500.0,0.00011951,2,"2025-01-11T20:50:35.559",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572604,1736628635568,-795.5,0.00011951,2,"2025-01-11T20:50:35.568",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572605,1736628635578,-500.0,0.00011951,2,"2025-01-11T20:50:35.578",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572606,1736628635588,-500.0,0.00011951,2,"2025-01-11T20:50:35.588",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572607,1736628635598,-500.0,0.00011951,2,"2025-01-11T20:50:35.598",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572608,1736628635607,-906.73,0.00011951,2,"2025-01-11T20:50:35.607",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572609,1736628635617,-500.0,0.00011952,2,"2025-01-11T20:50:35.617",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572610,1736628635626,-500.0,0.00011952,2,"2025-01-11T20:50:35.626",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572611,1736628635635,-500.0,0.00011952,2,"2025-01-11T20:50:35.635",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572612,1736628635645,-500.0,0.00011952,2,"2025-01-11T20:50:35.645",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572613,1736628635654,-514.18,0.00011952,2,"2025-01-11T20:50:35.654",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572614,1736628635664,-500.0,0.00011952,2,"2025-01-11T20:50:35.664",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572615,1736628635673,-500.0,0.00011952,2,"2025-01-11T20:50:35.673",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572616,1736628635683,-565.64,0.00011952,2,"2025-01-11T20:50:35.683",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572617,1736628635692,-500.0,0.00011952,2,"2025-01-11T20:50:35.692",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572618,1736628635701,-500.0,0.00011952,2,"2025-01-11T20:50:35.701",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572619,1736628635710,-500.0,0.00011952,2,"2025-01-11T20:50:35.710",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572620,1736628635719,-500.0,0.00011952,2,"2025-01-11T20:50:35.719",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572621,1736628635728,-1313.55,0.00011952,2,"2025-01-11T20:50:35.728",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572622,1736628635737,-514.28,0.00011952,2,"2025-01-11T20:50:35.737",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572623,1736628635746,-801.27,0.00011952,2,"2025-01-11T20:50:35.746",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572624,1736628635755,-2283.8,0.00011952,2,"2025-01-11T20:50:35.755",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572625,1736628635764,-500.0,0.00011952,2,"2025-01-11T20:50:35.764",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572626,1736628635774,-500.0,0.00011952,2,"2025-01-11T20:50:35.774",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572627,1736628635784,-500.0,0.00011952,2,"2025-01-11T20:50:35.784",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572628,1736628635793,-1052.37,0.00011952,2,"2025-01-11T20:50:35.793",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572629,1736628635802,-1299.56,0.00011952,2,"2025-01-11T20:50:35.802",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572630,1736628635811,-500.0,0.00011952,2,"2025-01-11T20:50:35.811",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572631,1736628635820,-687.51,0.00011952,2,"2025-01-11T20:50:35.820",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572632,1736628635829,-244.16779116,0.00011952,2,"2025-01-11T20:50:35.829",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572633,1736628635845,-255.83220884,0.00011952,2,"2025-01-11T20:50:35.845",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572634,1736628635853,-614.28,0.00011952,2,"2025-01-11T20:50:35.853",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572635,1736628635862,-500.0,0.00011952,2,"2025-01-11T20:50:35.862",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572636,1736628635871,-500.0,0.00011952,2,"2025-01-11T20:50:35.871",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572637,1736628635880,-500.0,0.00011952,2,"2025-01-11T20:50:35.880",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572638,1736628635889,-530.9,0.00011952,2,"2025-01-11T20:50:35.889",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572639,1736628635898,-500.0,0.00011952,2,"2025-01-11T20:50:35.898",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572640,1736628635907,-500.0,0.00011952,2,"2025-01-11T20:50:35.907",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572641,1736628635920,-500.0,0.00011952,2,"2025-01-11T20:50:35.920",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572642,1736628635930,-173.98779116,0.00011952,2,"2025-01-11T20:50:35.930",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572643,1736628635941,-326.01220884,0.00011952,2,"2025-01-11T20:50:35.941",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572644,1736628635950,-5193.19113707,0.00011953,2,"2025-01-11T20:50:35.950",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572645,1736628636209,-7083.81486421,0.00011953,2,"2025-01-11T20:50:36.209",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572646,1736628636220,-2310.14988369,0.00011953,2,"2025-01-11T20:50:36.220",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572676,1736628636576,-500.0,0.00011677,2,"2025-01-11T20:50:36.576",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572678,1736628636586,-500.0,0.00011951,2,"2025-01-11T20:50:36.586",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572680,1736628636595,-282.5,0.00011953,2,"2025-01-11T20:50:36.595",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572682,1736628636607,-918.8235,0.00011953,2,"2025-01-11T20:50:36.607",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572685,1736628636628,-2116.0707694,0.00011953,2,"2025-01-11T20:50:36.628",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572687,1736628636639,-32033.83313493,0.00011953,2,"2025-01-11T20:50:36.639",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572689,1736628636648,-500.0,0.00011953,2,"2025-01-11T20:50:36.648",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572691,1736628636658,-500.0,0.00011953,2,"2025-01-11T20:50:36.658",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572693,1736628636667,-500.0,0.00011953,2,"2025-01-11T20:50:36.667",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572695,1736628636676,-500.0,0.00011953,2,"2025-01-11T20:50:36.676",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572697,1736628636686,-500.0,0.00011953,2,"2025-01-11T20:50:36.686",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572699,1736628636695,-500.0,0.00011953,2,"2025-01-11T20:50:36.695",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572701,1736628636704,-529.83,0.00011953,2,"2025-01-11T20:50:36.704",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572703,1736628636713,-1897.63,0.00011953,2,"2025-01-11T20:50:36.713",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572705,1736628636723,-500.0,0.00011953,2,"2025-01-11T20:50:36.723",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572707,1736628636732,-575.22,0.00011953,2,"2025-01-11T20:50:36.732",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572709,1736628636741,-500.0,0.00011953,2,"2025-01-11T20:50:36.741",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572711,1736628636751,-500.0,0.00011953,2,"2025-01-11T20:50:36.751",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572713,1736628636760,-500.0,0.00011953,2,"2025-01-11T20:50:36.760",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572715,1736628636769,-500.0,0.00011953,2,"2025-01-11T20:50:36.769",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572717,1736628636778,-1000.0,0.00012,3,"2025-01-11T20:50:36.778",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572719,1736628636787,-1000.0,0.00012,4,"2025-01-11T20:50:36.787",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572721,1736628636796,-647.0,0.00012,4,"2025-01-11T20:50:36.796",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572722,1736628636806,-1000.0,0.00012,3,"2025-01-11T20:50:36.806",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572724,1736628636815,-1000.0,0.00012,3,"2025-01-11T20:50:36.815",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572726,1736628636824,-1784.2784,0.00012015,2,"2025-01-11T20:50:36.824",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572728,1736628636836,-11864.9256,0.00012016,2,"2025-01-11T20:50:36.836",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572730,1736628636846,-1252.913,0.00012023,2,"2025-01-11T20:50:36.846",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572733,1736628636856,-150.0,0.00012027,2,"2025-01-11T20:50:36.856",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572735,1736628636866,-152.2,0.0001203,2,"2025-01-11T20:50:36.866",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572737,1736628636876,-183.9168204,0.00012053,2,"2025-01-11T20:50:36.876",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572738,1736628636886,-200.0,0.00012055,2,"2025-01-11T20:50:36.886",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572741,1736628636896,-150.0,0.00012056,2,"2025-01-11T20:50:36.896",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572743,1736628636905,-1500.0,0.0001206,2,"2025-01-11T20:50:36.905",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572745,1736628636917,-1500.0,0.00012061,2,"2025-01-11T20:50:36.917",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572747,1736628636927,-150.0,0.00012063,2,"2025-01-11T20:50:36.927",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572749,1736628636936,-150.0,0.00012067,2,"2025-01-11T20:50:36.936",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572751,1736628636945,-150.0,0.00012094,2,"2025-01-11T20:50:36.945",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572753,1736628636955,-3850.3344,0.00012099,2,"2025-01-11T20:50:36.955",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572755,1736628636966,-414.12,0.00012106,2,"2025-01-11T20:50:36.966",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572757,1736628636975,-414.12,0.00012106,2,"2025-01-11T20:50:36.975",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572759,1736628636986,-414.12,0.00012106,2,"2025-01-11T20:50:36.986",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572761,1736628636996,-414.12,0.00012106,2,"2025-01-11T20:50:36.996",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572763,1736628637006,-414.12,0.00012106,2,"2025-01-11T20:50:37.006",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572765,1736628637016,-500.0,0.00012115,2,"2025-01-11T20:50:37.016",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572767,1736628637025,-500.0,0.00012115,2,"2025-01-11T20:50:37.025",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572768,1736628637034,-500.0,0.00012115,2,"2025-01-11T20:50:37.034",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572771,1736628637044,-500.0,0.00012115,2,"2025-01-11T20:50:37.044",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572772,1736628637054,-500.0,0.00012115,2,"2025-01-11T20:50:37.054",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572774,1736628637063,-500.0,0.00012115,2,"2025-01-11T20:50:37.063",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572776,1736628637073,-500.0,0.00012115,2,"2025-01-11T20:50:37.073",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572778,1736628637082,-500.0,0.00012115,2,"2025-01-11T20:50:37.082",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572780,1736628637091,-500.0,0.00012115,2,"2025-01-11T20:50:37.091",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572782,1736628637100,-500.0,0.00012115,2,"2025-01-11T20:50:37.100",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572784,1736628637110,-500.0,0.00012115,2,"2025-01-11T20:50:37.110",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572786,1736628637119,-500.0,0.00012115,2,"2025-01-11T20:50:37.119",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572788,1736628637128,-183.803745,0.00012115,2,"2025-01-11T20:50:37.128",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572790,1736628637138,-385.66645447,0.00012115,2,"2025-01-11T20:50:37.138",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572792,1736628637147,-500.0,0.00012115,2,"2025-01-11T20:50:37.147",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572794,1736628637156,-809.85,0.00012115,2,"2025-01-11T20:50:37.156",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572796,1736628637166,-500.0,0.00012115,2,"2025-01-11T20:50:37.166",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572798,1736628637175,-500.0,0.00012115,2,"2025-01-11T20:50:37.175",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572800,1736628637184,-500.0,0.00012115,2,"2025-01-11T20:50:37.184",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572802,1736628637193,-500.0,0.00012115,2,"2025-01-11T20:50:37.193",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572804,1736628637202,-500.0,0.00012115,2,"2025-01-11T20:50:37.202",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572806,1736628637212,-500.0,0.00012115,2,"2025-01-11T20:50:37.212",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572808,1736628637221,-849.76,0.00012115,2,"2025-01-11T20:50:37.221",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572810,1736628637231,-500.0,0.00012115,2,"2025-01-11T20:50:37.231",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572812,1736628637240,-356.7175,0.00012115,2,"2025-01-11T20:50:37.240",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572814,1736628637250,-699.45,0.00012115,2,"2025-01-11T20:50:37.250",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572816,1736628637259,-500.0,0.00012115,2,"2025-01-11T20:50:37.259",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572818,1736628637268,-500.0,0.00012115,2,"2025-01-11T20:50:37.268",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572820,1736628637278,-500.0,0.00012115,2,"2025-01-11T20:50:37.278",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572821,1736628637287,-579.31,0.00012115,2,"2025-01-11T20:50:37.287",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572823,1736628637297,-500.0,0.00012115,2,"2025-01-11T20:50:37.297",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572825,1736628637307,-500.0,0.00012115,2,"2025-01-11T20:50:37.307",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572827,1736628637316,-500.0,0.00012115,2,"2025-01-11T20:50:37.316",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572829,1736628637325,-896.01,0.00012115,2,"2025-01-11T20:50:37.325",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572831,1736628637335,-507.96900712,0.00012115,2,"2025-01-11T20:50:37.335",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572833,1736628637344,-500.0,0.00012115,2,"2025-01-11T20:50:37.344",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572835,1736628637353,-500.0,0.00012115,2,"2025-01-11T20:50:37.353",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572837,1736628637362,-889.92,0.00012115,2,"2025-01-11T20:50:37.362",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572839,1736628637371,-500.0,0.00012115,2,"2025-01-11T20:50:37.371",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572841,1736628637380,-564.54709994,0.00012115,2,"2025-01-11T20:50:37.380",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572843,1736628637389,-500.0,0.00012115,2,"2025-01-11T20:50:37.389",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572845,1736628637398,-500.0,0.00012115,2,"2025-01-11T20:50:37.398",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572847,1736628637407,-500.0,0.00012115,2,"2025-01-11T20:50:37.407",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572849,1736628637417,-500.0,0.00012115,2,"2025-01-11T20:50:37.417",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572851,1736628637426,-500.0,0.00012115,2,"2025-01-11T20:50:37.426",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572853,1736628637435,-501.46286482,0.00012115,2,"2025-01-11T20:50:37.435",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572855,1736628637444,-500.96049419,0.00012115,2,"2025-01-11T20:50:37.444",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572857,1736628637454,-37676.45747943,0.00012115,4,"2025-01-11T20:50:37.454",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572858,1736628637463,-447.8109891,0.00012116,2,"2025-01-11T20:50:37.463",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572939,1736628638328,-151.29,0.00011972,2,"2025-01-11T20:50:38.328",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572941,1736628638337,-17824.72278535,0.00012116,2,"2025-01-11T20:50:38.337",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572947,1736628638384,-296.664,0.00012116,2,"2025-01-11T20:50:38.384",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572949,1736628638396,-7270.766872,0.00012116,2,"2025-01-11T20:50:38.396",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572951,1736628638407,-344.1324579,0.00012116,2,"2025-01-11T20:50:38.407",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572954,1736628638419,-2473.45,0.00012116,2,"2025-01-11T20:50:38.419",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572957,1736628638443,-14935.85199795,0.00012116,2,"2025-01-11T20:50:38.443",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572959,1736628638455,-401212.79082252,0.00012116,2,"2025-01-11T20:50:38.455",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572962,1736628638464,-150.0,0.00012124,2,"2025-01-11T20:50:38.464",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572964,1736628638473,-150.0,0.00012127,2,"2025-01-11T20:50:38.473",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572965,1736628638483,-150.0,0.0001213,2,"2025-01-11T20:50:38.483",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572968,1736628638492,-150.0,0.00012168,2,"2025-01-11T20:50:38.492",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572969,1736628638501,-1500.0,0.00012174,2,"2025-01-11T20:50:38.501",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572971,1736628638511,-414.12,0.00012189,2,"2025-01-11T20:50:38.511",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572974,1736628638521,-414.12,0.0001219,2,"2025-01-11T20:50:38.521",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572976,1736628638530,-500.0,0.00012196,2,"2025-01-11T20:50:38.530",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572978,1736628638540,-2000.0,0.00012196,2,"2025-01-11T20:50:38.540",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572979,1736628638549,-200.0,0.00012196,2,"2025-01-11T20:50:38.549",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572981,1736628638558,-47046.3549,0.00012199,2,"2025-01-11T20:50:38.558",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572984,1736628638568,-1000.0,0.00012199,2,"2025-01-11T20:50:38.568",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572985,1736628638577,-31037.5728,0.000122,2,"2025-01-11T20:50:38.577",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572987,1736628638586,-156.02517307,0.000122,2,"2025-01-11T20:50:38.586",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572989,1736628638595,-1288.0,0.000122,2,"2025-01-11T20:50:38.595",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572991,1736628638605,-500.0,0.00012225,2,"2025-01-11T20:50:38.605",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572993,1736628638614,-500.0,0.00012225,2,"2025-01-11T20:50:38.614",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572995,1736628638624,-500.0,0.00012225,2,"2025-01-11T20:50:38.624",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572997,1736628638633,-500.0,0.00012225,2,"2025-01-11T20:50:38.633",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348572999,1736628638642,-500.0,0.00012225,2,"2025-01-11T20:50:38.642",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573001,1736628638651,-272.26,0.00012225,2,"2025-01-11T20:50:38.651",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573003,1736628638661,-619.1,0.00012225,2,"2025-01-11T20:50:38.661",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573005,1736628638670,-979.94,0.00012225,2,"2025-01-11T20:50:38.670",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573007,1736628638680,-500.0,0.00012225,2,"2025-01-11T20:50:38.680",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573009,1736628638690,-1522.89,0.00012225,2,"2025-01-11T20:50:38.690",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573011,1736628638699,-857.45,0.00012225,2,"2025-01-11T20:50:38.699",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573013,1736628638708,-500.0,0.00012225,2,"2025-01-11T20:50:38.708",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573015,1736628638717,-406.63,0.00012225,2,"2025-01-11T20:50:38.717",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573017,1736628638727,-514.2,0.00012225,2,"2025-01-11T20:50:38.727",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573019,1736628638736,-1143.04,0.00012225,2,"2025-01-11T20:50:38.736",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573021,1736628638745,-534.4,0.00012225,2,"2025-01-11T20:50:38.745",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573023,1736628638754,-500.0,0.00012225,2,"2025-01-11T20:50:38.754",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573025,1736628638763,-354.9,0.00012225,2,"2025-01-11T20:50:38.763",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573027,1736628638772,-500.0,0.00012225,2,"2025-01-11T20:50:38.772",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573029,1736628638781,-795.5,0.00012225,2,"2025-01-11T20:50:38.781",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573031,1736628638790,-382.92906358,0.00012225,2,"2025-01-11T20:50:38.790",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573033,1736628638799,-906.73,0.00012225,2,"2025-01-11T20:50:38.799",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573035,1736628638809,-278.63627379,0.00012225,2,"2025-01-11T20:50:38.809",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573037,1736628638819,-500.0,0.00012226,2,"2025-01-11T20:50:38.819",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573039,1736628638828,-500.0,0.00012226,2,"2025-01-11T20:50:38.828",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573041,1736628638838,-500.0,0.00012226,2,"2025-01-11T20:50:38.838",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573043,1736628638847,-500.0,0.00012226,2,"2025-01-11T20:50:38.847",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573045,1736628638856,-1313.55,0.00012226,2,"2025-01-11T20:50:38.856",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573047,1736628638865,-514.28,0.00012226,2,"2025-01-11T20:50:38.865",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573049,1736628638877,-801.27,0.00012226,2,"2025-01-11T20:50:38.877",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573051,1736628638886,-1813.24610459,0.00012226,2,"2025-01-11T20:50:38.886",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573074,1736628639093,-470.55389541,0.00012226,2,"2025-01-11T20:50:39.093",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573082,1736628639145,-500.0,0.00012226,2,"2025-01-11T20:50:39.145",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573085,1736628639154,-93.20356678,0.00012226,2,"2025-01-11T20:50:39.154",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573087,1736628639165,-406.79643322,0.00012226,2,"2025-01-11T20:50:39.165",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573089,1736628639174,-424.86071678,0.00012226,2,"2025-01-11T20:50:39.174",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573091,1736628639192,-75.13928322,0.00012226,2,"2025-01-11T20:50:39.192",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573093,1736628639201,-1052.37,0.00012226,2,"2025-01-11T20:50:39.201",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573095,1736628639210,-1238.88970158,0.00012226,2,"2025-01-11T20:50:39.210",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573097,1736628639220,-60.67029842,0.00012226,2,"2025-01-11T20:50:39.220",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573099,1736628639229,-500.0,0.00012226,2,"2025-01-11T20:50:39.229",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573101,1736628639238,-687.51,0.00012226,2,"2025-01-11T20:50:39.238",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573103,1736628639247,-442.496027,0.00012226,2,"2025-01-11T20:50:39.247",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573105,1736628639258,-57.503973,0.00012226,2,"2025-01-11T20:50:39.258",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573108,1736628639267,-614.28,0.00012226,2,"2025-01-11T20:50:39.267",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573109,1736628639277,-500.0,0.00012226,2,"2025-01-11T20:50:39.277",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573111,1736628639286,-500.0,0.00012226,2,"2025-01-11T20:50:39.286",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573114,1736628639295,-500.0,0.00012226,2,"2025-01-11T20:50:39.295",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573116,1736628639304,-530.9,0.00012226,2,"2025-01-11T20:50:39.304",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573118,1736628639313,-500.0,0.00012226,2,"2025-01-11T20:50:39.313",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573120,1736628639323,-500.0,0.00012226,2,"2025-01-11T20:50:39.323",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573122,1736628639331,-500.0,0.00012226,2,"2025-01-11T20:50:39.331",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573124,1736628639340,-500.0,0.00012227,2,"2025-01-11T20:50:39.340",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573126,1736628639350,-500.0,0.00012227,2,"2025-01-11T20:50:39.350",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573127,1736628639360,-500.0,0.00012227,2,"2025-01-11T20:50:39.360",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573129,1736628639369,-500.0,0.00012227,2,"2025-01-11T20:50:39.369",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573132,1736628639379,-500.0,0.00012227,2,"2025-01-11T20:50:39.379",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573133,1736628639388,-529.83,0.00012227,2,"2025-01-11T20:50:39.388",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573136,1736628639398,-1897.63,0.00012227,2,"2025-01-11T20:50:39.398",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573138,1736628639407,-500.0,0.00012227,2,"2025-01-11T20:50:39.407",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573139,1736628639415,-575.22,0.00012227,2,"2025-01-11T20:50:39.415",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573142,1736628639425,-500.0,0.00012227,2,"2025-01-11T20:50:39.425",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573144,1736628639434,-500.0,0.00012227,2,"2025-01-11T20:50:39.434",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573146,1736628639443,-500.0,0.00012227,2,"2025-01-11T20:50:39.443",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573148,1736628639451,-500.0,0.00012227,2,"2025-01-11T20:50:39.451",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573150,1736628639461,-150.0,0.00012248,2,"2025-01-11T20:50:39.461",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573152,1736628639471,-150.0,0.00012253,2,"2025-01-11T20:50:39.471",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573154,1736628639480,-150.0,0.00012255,2,"2025-01-11T20:50:39.480",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573156,1736628639489,-398.19548874,0.00012274,2,"2025-01-11T20:50:39.489",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573158,1736628639498,-150.0,0.00012274,2,"2025-01-11T20:50:39.498",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573160,1736628639507,-213.68139173,0.00012274,2,"2025-01-11T20:50:39.507",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573162,1736628639516,-150.0,0.00012274,2,"2025-01-11T20:50:39.516",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573164,1736628639525,-398.19548874,0.00012286,2,"2025-01-11T20:50:39.525",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573166,1736628639535,-213.68139173,0.00012286,2,"2025-01-11T20:50:39.535",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573168,1736628639544,-322.61,0.00012287,2,"2025-01-11T20:50:39.544",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573170,1736628639552,-150.0,0.00012292,2,"2025-01-11T20:50:39.552",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573172,1736628639562,-157.118634,0.00012298,2,"2025-01-11T20:50:39.562",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573174,1736628639571,-500.0,0.00012298,2,"2025-01-11T20:50:39.571",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573176,1736628639580,-545.3,0.00012298,2,"2025-01-11T20:50:39.580",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573178,1736628639589,-512.28,0.00012298,2,"2025-01-11T20:50:39.589",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573180,1736628639598,-1077.63,0.00012298,2,"2025-01-11T20:50:39.598",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573182,1736628639607,-659.05,0.00012298,2,"2025-01-11T20:50:39.607",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573184,1736628639616,-500.0,0.00012298,2,"2025-01-11T20:50:39.616",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573185,1736628639626,-711.25,0.00012298,2,"2025-01-11T20:50:39.626",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573188,1736628639635,-398.19548874,0.00012299,2,"2025-01-11T20:50:39.635",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573189,1736628639644,-213.68139173,0.00012299,2,"2025-01-11T20:50:39.644",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573192,1736628639655,-13084.0,0.00012299,2,"2025-01-11T20:50:39.655",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573193,1736628639665,-2000.0,0.00012299,2,"2025-01-11T20:50:39.665",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573195,1736628639675,-200.0,0.00012299,2,"2025-01-11T20:50:39.675",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573197,1736628639684,-500.0,0.00012299,2,"2025-01-11T20:50:39.684",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573199,1736628639693,-150.0,0.00012299,2,"2025-01-11T20:50:39.693",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573201,1736628639702,-3000.0,0.00012299,2,"2025-01-11T20:50:39.702",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573203,1736628639711,-999.0,0.00012299,2,"2025-01-11T20:50:39.711",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573205,1736628639720,-500.0,0.00012299,2,"2025-01-11T20:50:39.720",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573207,1736628639729,-1000.0,0.00012299,2,"2025-01-11T20:50:39.729",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573209,1736628639738,-1000.0,0.00012299,2,"2025-01-11T20:50:39.738",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573211,1736628639747,-1000.0,0.00012299,2,"2025-01-11T20:50:39.747",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573213,1736628639756,-1000.0,0.00012299,2,"2025-01-11T20:50:39.756",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573215,1736628639765,-1000.0,0.00012299,2,"2025-01-11T20:50:39.765",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573217,1736628639774,-1000.0,0.00012299,2,"2025-01-11T20:50:39.774",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573219,1736628639784,-1000.0,0.00012299,2,"2025-01-11T20:50:39.784",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573221,1736628639793,-1000.0,0.00012299,2,"2025-01-11T20:50:39.793",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573223,1736628639803,-1000.0,0.00012299,2,"2025-01-11T20:50:39.803",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573225,1736628639813,-1000.0,0.00012299,2,"2025-01-11T20:50:39.813",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573227,1736628639822,-110689.38735879,0.000123,2,"2025-01-11T20:50:39.822",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573229,1736628639834,-403.400028,0.000123,2,"2025-01-11T20:50:39.834",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573232,1736628639845,-483.26885585,0.000123,2,"2025-01-11T20:50:39.845",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573234,1736628639855,-4600.0,0.000123,2,"2025-01-11T20:50:39.855",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573236,1736628639867,-610.22697178,0.000123,2,"2025-01-11T20:50:39.867",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573238,1736628639879,-9152.2394294,0.000123,2,"2025-01-11T20:50:39.879",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573240,1736628639891,-18403.79999999,0.000123,2,"2025-01-11T20:50:39.891",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573242,1736628639901,-92036.80000005,0.000123,2,"2025-01-11T20:50:39.901",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573245,1736628639913,-387.79444255,0.000123,2,"2025-01-11T20:50:39.913",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573247,1736628639927,-1038.53,0.000123,2,"2025-01-11T20:50:39.927",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573249,1736628639939,-3372.44109527,0.000123,2,"2025-01-11T20:50:39.939",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573252,1736628639956,-582.27999921,0.000123,2,"2025-01-11T20:50:39.956",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573254,1736628639967,-633.004498,0.000123,2,"2025-01-11T20:50:39.967",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573299,1736628640414,-864.60574511,0.000123,2,"2025-01-11T20:50:40.414",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573305,1736628640471,-10045.43233892,0.000123,2,"2025-01-11T20:50:40.471",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573308,1736628640482,-332.22853656,0.000123,2,"2025-01-11T20:50:40.482",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573310,1736628640493,-661.1386073,0.000123,2,"2025-01-11T20:50:40.493",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573312,1736628640504,-988.455,0.000123,2,"2025-01-11T20:50:40.504",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573314,1736628640514,-9258.0,0.000123,2,"2025-01-11T20:50:40.514",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573317,1736628640531,-19874.00709322,0.000123,2,"2025-01-11T20:50:40.531",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573319,1736628640540,-5779.39660678,0.000123,2,"2025-01-11T20:50:40.540",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573321,1736628640551,-1158.98339322,0.000123,2,"2025-01-11T20:50:40.551",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573323,1736628640560,-31000.92621027,0.000123,2,"2025-01-11T20:50:40.560",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573325,1736628640571,-3151.84771964,0.000123,2,"2025-01-11T20:50:40.571",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573329,1736628640596,-2753.06750605,0.000123,2,"2025-01-11T20:50:40.596",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573331,1736628640607,-1689.32837357,0.000123,2,"2025-01-11T20:50:40.607",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573337,1736628640653,-5829.85985594,0.000123,2,"2025-01-11T20:50:40.653",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573339,1736628640665,-360.626445,0.000123,2,"2025-01-11T20:50:40.665",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573345,1736628640710,-4873.88708573,0.000123,2,"2025-01-11T20:50:40.710",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573348,1736628640720,-1441.12,0.000123,2,"2025-01-11T20:50:40.720",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573354,1736628640766,-267.61263754,0.000123,2,"2025-01-11T20:50:40.766",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573356,1736628640777,-395.75607983,0.000123,2,"2025-01-11T20:50:40.777",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573358,1736628640788,-538.32008026,0.000123,2,"2025-01-11T20:50:40.788",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573363,1736628640822,-951.0,0.000123,2,"2025-01-11T20:50:40.822",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573365,1736628640833,-421.43719397,0.000123,2,"2025-01-11T20:50:40.833",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573367,1736628640847,-364.96708586,0.000123,2,"2025-01-11T20:50:40.847",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573610,1736628643473,-500.0,0.00011951,2,"2025-01-11T20:50:43.473",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573611,1736628643483,-8710.52416909,0.000123,2,"2025-01-11T20:50:43.483",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573613,1736628643494,-257.04,0.000123,2,"2025-01-11T20:50:43.494",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573617,1736628643533,-19499.53015513,0.000123,2,"2025-01-11T20:50:43.533",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573618,1736628643589,-15487.13671431,0.000123,2,"2025-01-11T20:50:43.589",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573619,1736628643649,-27551.01600001,0.000123,2,"2025-01-11T20:50:43.649",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573620,1736628643660,-941.0329676,0.000123,2,"2025-01-11T20:50:43.660",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573621,1736628643671,-921.85002,0.000123,2,"2025-01-11T20:50:43.671",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573622,1736628643760,-1163.41768572,0.000123,2,"2025-01-11T20:50:43.760",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573623,1736628643771,-3292.99628743,0.000123,2,"2025-01-11T20:50:43.771",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573672,1736628646381,-451.11234823,0.00011342,2,"2025-01-11T20:50:46.381",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573673,1736628646436,-242.24765177,0.00011342,2,"2025-01-11T20:50:46.436",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573674,1736628646445,-500.0,0.00011678,2,"2025-01-11T20:50:46.445",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573675,1736628646453,-500.0,0.00011951,2,"2025-01-11T20:50:46.453",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573676,1736628646462,-500.0,0.00012225,2,"2025-01-11T20:50:46.462",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573677,1736628646471,-1941.46006423,0.000123,2,"2025-01-11T20:50:46.471",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573678,1736628646494,-99255.42383006,0.000123,2,"2025-01-11T20:50:46.494",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573679,1736628646504,-1085.5,0.000123,2,"2025-01-11T20:50:46.504",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573680,1736628646551,-358.979945,0.00012,2,"2025-01-11T20:50:46.551",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573681,1736628646562,-2641.010055,0.00012,2,"2025-01-11T20:50:46.562",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573682,1736628646571,-8594.878569,0.000123,2,"2025-01-11T20:50:46.571",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573683,1736628646582,-92000.00000002,0.000123,2,"2025-01-11T20:50:46.582",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573684,1736628646609,-4587.0326824,0.000123,2,"2025-01-11T20:50:46.609",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573685,1736628646667,-18419.3108914,0.000123,2,"2025-01-11T20:50:46.667",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573701,1736629063953,-700.0,9.664e-05,2,"2025-01-11T20:57:43.953",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573702,1736629063975,-500.0,9.664e-05,2,"2025-01-11T20:57:43.975",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573703,1736629092328,600.0,8.464e-05,2,"2025-01-11T20:58:12.328",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573704,1736629124859,500.0,8.464e-05,2,"2025-01-11T20:58:44.859",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573706,1736629231362,649.67,8.982e-05,2,"2025-01-11T21:00:31.362",0.00018615,15.83,0.959353001880857,1785361944.1740215]
[348573708,1736629533750,-271.80919609,9.834e-05,2,"2025-01-11T21:05:33.750",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573709,1736629533773,-600.0,9.834e-05,2,"2025-01-11T21:05:33.773",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573714,1736629582520,500.0,8.464e-05,2,"2025-01-11T21:06:22.520",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573727,1736629831540,-500.0,9.834e-05,2,"2025-01-11T21:10:31.540",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573728,1736629831550,-2579.04027306,0.0001,2,"2025-01-11T21:10:31.550",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573729,1736629831606,-810.97479043,0.0001,2,"2025-01-11T21:10:31.606",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573730,1736629831660,-5331.42497627,0.0001,2,"2025-01-11T21:10:31.660",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573731,1736629831669,-4124.72106867,0.00010251,4,"2025-01-11T21:10:31.669",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573732,1736629831678,-200.0,0.00010339,2,"2025-01-11T21:10:31.678",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573733,1736629831688,-160.38,0.00010865,2,"2025-01-11T21:10:31.688",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573734,1736629831698,-3241.90882397,0.00010871,2,"2025-01-11T21:10:31.698",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573735,1736629831711,-20658.09117603,0.00010871,2,"2025-01-11T21:10:31.711",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573736,1736629831723,-166.66666668,0.0001089,2,"2025-01-11T21:10:31.723",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573737,1736629831734,-349.99,0.00010898,2,"2025-01-11T21:10:31.734",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573738,1736629831743,-415.47261944,0.000109,2,"2025-01-11T21:10:31.743",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573739,1736629831752,-161.87,0.00010904,2,"2025-01-11T21:10:31.752",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573740,1736629831762,-186.33,0.00010956,2,"2025-01-11T21:10:31.762",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573741,1736629831771,-500.0,0.0001099,2,"2025-01-11T21:10:31.771",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573742,1736629831780,-250.0,0.0001099,2,"2025-01-11T21:10:31.780",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573743,1736629831790,-150.0,0.00010999,2,"2025-01-11T21:10:31.790",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573744,1736629831799,-24571.23708979,0.00011,2,"2025-01-11T21:10:31.799",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573745,1736629831837,-556.26670477,0.00011,2,"2025-01-11T21:10:31.837",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573746,1736629831855,-4237.39069681,0.00011,2,"2025-01-11T21:10:31.855",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573747,1736629831871,-525.00000005,0.00011,2,"2025-01-11T21:10:31.871",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573748,1736629831882,-599.36604234,0.00011,2,"2025-01-11T21:10:31.882",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573749,1736629831893,-1355.36960874,0.00011,2,"2025-01-11T21:10:31.893",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573750,1736629831904,-429.87641914,0.00011,2,"2025-01-11T21:10:31.904",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573751,1736629831915,-357.355385,0.00011,2,"2025-01-11T21:10:31.915",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573752,1736629831927,-68323.47469639,0.00011,2,"2025-01-11T21:10:31.927",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573753,1736629831938,-263.53964585,0.00011,2,"2025-01-11T21:10:31.938",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573754,1736629831957,-1976.1,0.00011,2,"2025-01-11T21:10:31.957",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348573755,1736629831968,-809.55910396,0.00011,2,"2025-01-11T21:10:31.968",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574020,1736629837772,-9632.7189,0.00011,2,"2025-01-11T21:10:37.772",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574024,1736629837795,-2889.57,0.00011,2,"2025-01-11T21:10:37.795",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574026,1736629837807,-1956.22079084,0.00011,2,"2025-01-11T21:10:37.807",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574029,1736629837841,-3717.900868,0.00011,2,"2025-01-11T21:10:37.841",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574032,1736629837863,-817.58743076,0.00011,2,"2025-01-11T21:10:37.863",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574219,1736629839807,-3811.28256415,0.00011,2,"2025-01-11T21:10:39.807",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574221,1736629839819,-405.41647372,0.00011,2,"2025-01-11T21:10:39.819",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574224,1736629839830,-571.80617485,0.00011,2,"2025-01-11T21:10:39.830",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574226,1736629839841,-495.755,0.00011,2,"2025-01-11T21:10:39.841",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574228,1736629839853,-2870.81027372,0.00011,2,"2025-01-11T21:10:39.853",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574392,1736629842622,-8122.5852016,0.00011,2,"2025-01-11T21:10:42.622",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574393,1736629842678,-2222.62046918,0.00011,2,"2025-01-11T21:10:42.678",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574398,1736629845533,-985.87413438,0.00011,2,"2025-01-11T21:10:45.533",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574399,1736629845699,-7495.31632596,0.00011,2,"2025-01-11T21:10:45.699",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574400,1736629845709,-246.28811004,0.00011,2,"2025-01-11T21:10:45.709",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574422,1736629868009,500.0,8.464e-05,2,"2025-01-11T21:11:08.009",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574423,1736629925819,500.0,8.464e-05,2,"2025-01-11T21:12:05.819",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574495,1736631031749,-352.2600075,8.809e-05,2,"2025-01-11T21:30:31.749",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574496,1736631031763,-264.9199925,8.809e-05,2,"2025-01-11T21:30:31.763",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574497,1736631031772,-205.0,9.8e-05,2,"2025-01-11T21:30:31.772",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574498,1736631031781,-470.9200075,9.834e-05,2,"2025-01-11T21:30:31.781",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574499,1736631031792,-29.0799925,9.834e-05,2,"2025-01-11T21:30:31.792",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574500,1736631031801,-7233.27,9.841e-05,2,"2025-01-11T21:30:31.801",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574501,1736631031810,-1000.0,9.856e-05,2,"2025-01-11T21:30:31.810",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574502,1736631031820,-159.83968,9.973e-05,2,"2025-01-11T21:30:31.820",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574503,1736631031830,-159.83968,9.973e-05,2,"2025-01-11T21:30:31.830",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574504,1736631031839,-151.847696,9.973e-05,2,"2025-01-11T21:30:31.839",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574505,1736631031848,-159.83968,9.973e-05,2,"2025-01-11T21:30:31.848",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574506,1736631031858,-500.0,9.973e-05,2,"2025-01-11T21:30:31.858",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574507,1736631031868,-500.0,9.973e-05,2,"2025-01-11T21:30:31.868",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574508,1736631031877,-135.83329856,9.998e-05,2,"2025-01-11T21:30:31.877",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574509,1736631031888,-164.16670144,9.998e-05,2,"2025-01-11T21:30:31.888",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574510,1736631031897,-500.0,9.999e-05,2,"2025-01-11T21:30:31.897",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574511,1736631031906,-500.0,9.999e-05,2,"2025-01-11T21:30:31.906",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574512,1736631031915,-500.0,9.999e-05,2,"2025-01-11T21:30:31.915",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574513,1736631031924,-670.64,9.999e-05,2,"2025-01-11T21:30:31.924",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574514,1736631031933,-150.0,9.999e-05,2,"2025-01-11T21:30:31.933",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574515,1736631031942,-500.0,9.999e-05,2,"2025-01-11T21:30:31.942",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574516,1736631031951,-500.0,9.999e-05,2,"2025-01-11T21:30:31.951",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574517,1736631031960,-500.0,9.999e-05,2,"2025-01-11T21:30:31.960",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574518,1736631031969,-500.0,9.999e-05,2,"2025-01-11T21:30:31.969",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574519,1736631031978,-500.0,9.999e-05,2,"2025-01-11T21:30:31.978",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574520,1736631031987,-500.0,9.999e-05,2,"2025-01-11T21:30:31.987",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574521,1736631031996,-500.0,9.999e-05,2,"2025-01-11T21:30:31.996",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574522,1736631032007,-500.0,9.999e-05,2,"2025-01-11T21:30:32.007",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574523,1736631032016,-500.0,9.999e-05,2,"2025-01-11T21:30:32.016",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574524,1736631032025,-500.0,9.999e-05,2,"2025-01-11T21:30:32.025",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574525,1736631032034,-500.0,9.999e-05,2,"2025-01-11T21:30:32.034",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574526,1736631032043,-500.0,9.999e-05,2,"2025-01-11T21:30:32.043",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574527,1736631032053,-500.0,9.999e-05,2,"2025-01-11T21:30:32.053",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574528,1736631032062,-500.0,9.999e-05,2,"2025-01-11T21:30:32.062",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574529,1736631032072,-500.0,9.999e-05,2,"2025-01-11T21:30:32.072",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574530,1736631032081,-500.0,9.999e-05,2,"2025-01-11T21:30:32.081",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574531,1736631032091,-500.0,9.999e-05,2,"2025-01-11T21:30:32.091",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574532,1736631032100,-503.55491764,9.999e-05,2,"2025-01-11T21:30:32.100",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574533,1736631032110,-500.0,9.999e-05,2,"2025-01-11T21:30:32.110",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574534,1736631032119,-500.0,9.999e-05,2,"2025-01-11T21:30:32.119",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574535,1736631032128,-500.0,9.999e-05,2,"2025-01-11T21:30:32.128",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574536,1736631032138,-500.0,9.999e-05,2,"2025-01-11T21:30:32.138",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574537,1736631032147,-500.0,9.999e-05,2,"2025-01-11T21:30:32.147",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574538,1736631032157,-500.0,9.999e-05,2,"2025-01-11T21:30:32.157",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574539,1736631032167,-500.0,9.999e-05,2,"2025-01-11T21:30:32.167",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574541,1736631032176,-8708.38838092,0.0001,2,"2025-01-11T21:30:32.176",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574542,1736631032188,-294.0,0.0001,2,"2025-01-11T21:30:32.188",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574543,1736631032199,-915.47591036,0.0001,2,"2025-01-11T21:30:32.199",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574544,1736631032231,-606.14212257,0.0001,2,"2025-01-11T21:30:32.231",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574545,1736631032242,-462.79226411,0.0001,2,"2025-01-11T21:30:32.242",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574546,1736631032258,-87073.90790355,0.0001,2,"2025-01-11T21:30:32.258",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574547,1736631032267,-39612.68251493,0.0001,2,"2025-01-11T21:30:32.267",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574548,1736631032279,-3385.20000001,0.0001,2,"2025-01-11T21:30:32.279",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574550,1736631032292,-300628.64936622,0.0001,2,"2025-01-11T21:30:32.292",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574552,1736631032304,-14969.07472597,0.0001,2,"2025-01-11T21:30:32.304",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574571,1736631037696,-500.0,9.999e-05,2,"2025-01-11T21:30:37.696",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574573,1736631037706,-500.0,9.999e-05,2,"2025-01-11T21:30:37.706",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574574,1736631037715,-500.0,9.999e-05,2,"2025-01-11T21:30:37.715",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574575,1736631037724,-500.0,9.999e-05,2,"2025-01-11T21:30:37.724",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574576,1736631037734,-406.8898259,9.999e-05,2,"2025-01-11T21:30:37.734",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574577,1736631037745,-17.8601741,9.999e-05,2,"2025-01-11T21:30:37.745",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574578,1736631037754,-500.0,9.999e-05,2,"2025-01-11T21:30:37.754",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574579,1736631037765,-405.3398259,0.0001,2,"2025-01-11T21:30:37.765",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574580,1736631037776,-2024.53009448,0.0001,2,"2025-01-11T21:30:37.776",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574581,1736631037787,-4464.00999348,0.0001,2,"2025-01-11T21:30:37.787",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574582,1736631037807,-601.58,9.999e-05,2,"2025-01-11T21:30:37.807",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574583,1736631037816,-15045.3389667,0.0001,2,"2025-01-11T21:30:37.816",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574584,1736631037835,-6733.11564634,0.0001,2,"2025-01-11T21:30:37.835",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574585,1736631037846,-19281.57445,0.0001,2,"2025-01-11T21:30:37.846",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574586,1736631037874,-36755.93249912,0.0001,2,"2025-01-11T21:30:37.874",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574587,1736631037935,-500.0,9.999e-05,2,"2025-01-11T21:30:37.935",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574588,1736631037945,-1099.64747003,0.0001,2,"2025-01-11T21:30:37.945",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574589,1736631037955,-520.3386,0.0001,2,"2025-01-11T21:30:37.955",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574590,1736631037994,-259.94211837,0.0001,2,"2025-01-11T21:30:37.994",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574591,1736631038005,-1949.14999894,0.0001,2,"2025-01-11T21:30:38.005",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574592,1736631038055,-505.77421466,9.999e-05,2,"2025-01-11T21:30:38.055",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574593,1736631038065,-3500.03442734,0.0001,2,"2025-01-11T21:30:38.065",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574594,1736631038114,-1662.16504899,0.0001,2,"2025-01-11T21:30:38.114",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574631,1736631039712,-358.4969659,9.999e-05,2,"2025-01-11T21:30:39.712",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574632,1736631039724,-141.5030341,9.999e-05,2,"2025-01-11T21:30:39.724",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574633,1736631039734,-337.72695503,9.999e-05,2,"2025-01-11T21:30:39.734",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574634,1736631039745,-162.27304497,9.999e-05,2,"2025-01-11T21:30:39.745",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574635,1736631039755,-5151.03889381,0.0001,2,"2025-01-11T21:30:39.755",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574636,1736631039776,-291.0725715,0.0001,2,"2025-01-11T21:30:39.776",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574637,1736631039787,-4915.41455346,0.0001,2,"2025-01-11T21:30:39.787",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574638,1736631039798,-485.22792181,0.0001,2,"2025-01-11T21:30:39.798",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574639,1736631039855,-1559.81,0.0001,2,"2025-01-11T21:30:39.855",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574640,1736631039949,-675.99532,0.0001,2,"2025-01-11T21:30:39.949",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574664,1736631042793,-500.0,9.999e-05,2,"2025-01-11T21:30:42.793",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574666,1736631042803,-500.0,9.999e-05,2,"2025-01-11T21:30:42.803",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574668,1736631042813,-501.92379901,9.999e-05,2,"2025-01-11T21:30:42.813",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574670,1736631042822,-500.0,9.999e-05,2,"2025-01-11T21:30:42.822",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574672,1736631042832,-44053.20335721,0.0001,2,"2025-01-11T21:30:42.832",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574674,1736631042843,-18633.68249242,0.0001,2,"2025-01-11T21:30:42.843",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574675,1736631042854,-2328.66043636,0.0001,2,"2025-01-11T21:30:42.854",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574676,1736631042909,-917.47923314,0.0001,2,"2025-01-11T21:30:42.909",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574677,1736631042920,-17790.60868143,0.0001,2,"2025-01-11T21:30:42.920",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574678,1736631042976,-347.817498,0.0001,2,"2025-01-11T21:30:42.976",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574686,1736631045767,-500.0,9.999e-05,2,"2025-01-11T21:30:45.767",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574687,1736631045776,-500.0,9.999e-05,2,"2025-01-11T21:30:45.776",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574688,1736631045785,-500.0,9.999e-05,2,"2025-01-11T21:30:45.785",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574689,1736631045794,-2001.00025,0.0001,2,"2025-01-11T21:30:45.794",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574690,1736631045826,-500.0,9.999e-05,2,"2025-01-11T21:30:45.826",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574691,1736631045835,-12646.26,0.0001,2,"2025-01-11T21:30:45.835",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574692,1736631046060,-868.8542676,0.0001,2,"2025-01-11T21:30:46.060",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574693,1736631046082,-966.46,0.0001,2,"2025-01-11T21:30:46.082",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574694,1736631046093,-1078.35727273,0.0001,2,"2025-01-11T21:30:46.093",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574726,1736631086175,500.0,8.464e-05,2,"2025-01-11T21:31:26.175",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574728,1736631460809,586.32,8.219e-05,2,"2025-01-11T21:37:40.809",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574729,1736631614781,4440.0,8.531e-05,2,"2025-01-11T21:40:14.781",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574757,1736632231966,-4568.0,8.952e-05,2,"2025-01-11T21:50:31.966",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574758,1736632231976,-207.73630972,9.043e-05,2,"2025-01-11T21:50:31.976",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574759,1736632231987,-250.0,9.043e-05,2,"2025-01-11T21:50:31.987",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574760,1736632231999,-250.0,9.049e-05,2,"2025-01-11T21:50:31.999",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574761,1736632232009,-263.0,9.056e-05,2,"2025-01-11T21:50:32.009",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574762,1736632232017,-1000.0,9.059e-05,2,"2025-01-11T21:50:32.017",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574763,1736632232026,-161.87,9.098e-05,2,"2025-01-11T21:50:32.026",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574764,1736632232038,-498.48,9.277e-05,2,"2025-01-11T21:50:32.038",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574765,1736632232047,-23900.0,9.342e-05,2,"2025-01-11T21:50:32.047",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574766,1736632232056,-200.0,9.351e-05,2,"2025-01-11T21:50:32.056",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574767,1736632232068,-164.13,9.424e-05,2,"2025-01-11T21:50:32.068",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574768,1736632232078,-150.0,9.507e-05,2,"2025-01-11T21:50:32.078",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574769,1736632232090,-186.33,9.532e-05,2,"2025-01-11T21:50:32.090",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574770,1736632232103,-1293.25,9.614e-05,2,"2025-01-11T21:50:32.103",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574771,1736632232113,-270.41,9.673e-05,2,"2025-01-11T21:50:32.113",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574772,1736632232126,-299.99,9.673e-05,2,"2025-01-11T21:50:32.126",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574773,1736632232135,-1378.98,9.673e-05,2,"2025-01-11T21:50:32.135",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574774,1736632232146,-3297.57,9.673e-05,2,"2025-01-11T21:50:32.146",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574775,1736632232155,-999.99,9.673e-05,2,"2025-01-11T21:50:32.155",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574776,1736632232166,-660.66,9.673e-05,2,"2025-01-11T21:50:32.166",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574777,1736632232179,-150.99,9.673e-05,2,"2025-01-11T21:50:32.179",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574778,1736632232188,-1324.92,9.673e-05,2,"2025-01-11T21:50:32.188",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574779,1736632232197,-250.0,9.816e-05,2,"2025-01-11T21:50:32.197",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574780,1736632232206,-500.0,9.834e-05,2,"2025-01-11T21:50:32.206",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574781,1736632232215,-469.4066,9.9e-05,2,"2025-01-11T21:50:32.215",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574782,1736632232225,-873.21,9.941e-05,2,"2025-01-11T21:50:32.225",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574783,1736632232234,-440.1488,9.973e-05,2,"2025-01-11T21:50:32.234",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574784,1736632232243,-501.22169479,9.973e-05,2,"2025-01-11T21:50:32.243",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574785,1736632232253,-500.0,9.973e-05,2,"2025-01-11T21:50:32.253",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574786,1736632232263,-500.0,9.998e-05,2,"2025-01-11T21:50:32.263",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574787,1736632232272,-502.86388812,9.998e-05,2,"2025-01-11T21:50:32.272",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574788,1736632232281,-500.0,9.998e-05,2,"2025-01-11T21:50:32.281",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574790,1736632232290,-501.09725874,9.998e-05,2,"2025-01-11T21:50:32.290",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574792,1736632232299,-500.0,9.998e-05,2,"2025-01-11T21:50:32.299",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574794,1736632232309,-500.0,9.998e-05,2,"2025-01-11T21:50:32.309",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574795,1736632232318,-501.11965455,9.998e-05,2,"2025-01-11T21:50:32.318",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574796,1736632232327,-500.0,9.998e-05,2,"2025-01-11T21:50:32.327",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574797,1736632232337,-500.0,9.998e-05,2,"2025-01-11T21:50:32.337",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574798,1736632232349,-500.0,9.998e-05,2,"2025-01-11T21:50:32.349",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574799,1736632232358,-500.0,9.998e-05,2,"2025-01-11T21:50:32.358",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574800,1736632232367,-500.0,9.998e-05,2,"2025-01-11T21:50:32.367",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574801,1736632232377,-500.0,9.998e-05,2,"2025-01-11T21:50:32.377",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574802,1736632232386,-500.0,9.998e-05,2,"2025-01-11T21:50:32.386",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574803,1736632232395,-500.0,9.998e-05,2,"2025-01-11T21:50:32.395",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574804,1736632232405,-500.0,9.998e-05,2,"2025-01-11T21:50:32.405",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574805,1736632232414,-577.94559217,9.998e-05,2,"2025-01-11T21:50:32.414",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574806,1736632232423,-500.0,9.998e-05,2,"2025-01-11T21:50:32.423",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574807,1736632232432,-500.0,9.998e-05,2,"2025-01-11T21:50:32.432",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574808,1736632232442,-500.0,9.998e-05,2,"2025-01-11T21:50:32.442",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574809,1736632232451,-500.0,9.998e-05,2,"2025-01-11T21:50:32.451",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574810,1736632232460,-500.0,9.998e-05,2,"2025-01-11T21:50:32.460",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574812,1736632232470,-500.0,9.998e-05,2,"2025-01-11T21:50:32.470",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574814,1736632232479,-500.0,9.998e-05,2,"2025-01-11T21:50:32.479",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574816,1736632232488,-501.09478224,9.998e-05,2,"2025-01-11T21:50:32.488",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574818,1736632232498,-500.0,9.998e-05,2,"2025-01-11T21:50:32.498",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574820,1736632232507,-500.0,9.998e-05,2,"2025-01-11T21:50:32.507",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574822,1736632232516,-500.0,9.998e-05,2,"2025-01-11T21:50:32.516",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574824,1736632232525,-500.78557783,9.998e-05,2,"2025-01-11T21:50:32.525",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574826,1736632232534,-500.0,9.998e-05,2,"2025-01-11T21:50:32.534",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574828,1736632232543,-500.0,9.998e-05,2,"2025-01-11T21:50:32.543",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574830,1736632232552,-500.0,9.998e-05,2,"2025-01-11T21:50:32.552",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574832,1736632232561,-500.0,9.998e-05,2,"2025-01-11T21:50:32.561",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574834,1736632232570,-500.0,9.998e-05,2,"2025-01-11T21:50:32.570",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574836,1736632232579,-500.0,9.998e-05,2,"2025-01-11T21:50:32.579",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574838,1736632232588,-500.0,9.998e-05,2,"2025-01-11T21:50:32.588",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574840,1736632232601,-500.0,9.998e-05,2,"2025-01-11T21:50:32.601",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574842,1736632232610,-500.0,9.998e-05,2,"2025-01-11T21:50:32.610",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574845,1736632232620,-500.0,9.998e-05,2,"2025-01-11T21:50:32.620",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574847,1736632232629,-500.0,9.998e-05,2,"2025-01-11T21:50:32.629",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574849,1736632232638,-500.0,9.998e-05,2,"2025-01-11T21:50:32.638",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574850,1736632232647,-500.0,9.998e-05,2,"2025-01-11T21:50:32.647",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574853,1736632232656,-500.0,9.998e-05,2,"2025-01-11T21:50:32.656",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574855,1736632232665,-500.0,9.998e-05,2,"2025-01-11T21:50:32.665",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574857,1736632232675,-500.0,9.998e-05,2,"2025-01-11T21:50:32.675",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574859,1736632232684,-500.0,9.998e-05,2,"2025-01-11T21:50:32.684",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574861,1736632232694,-500.0,9.998e-05,2,"2025-01-11T21:50:32.694",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574863,1736632232703,-248.54039732,9.998e-05,2,"2025-01-11T21:50:32.703",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574865,1736632232712,-500.0,9.998e-05,2,"2025-01-11T21:50:32.712",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574867,1736632232722,-500.0,9.998e-05,2,"2025-01-11T21:50:32.722",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574868,1736632232731,-500.0,9.998e-05,2,"2025-01-11T21:50:32.731",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574871,1736632232740,-500.0,9.998e-05,2,"2025-01-11T21:50:32.740",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574873,1736632232749,-500.0,9.998e-05,2,"2025-01-11T21:50:32.749",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574875,1736632232758,-500.0,9.998e-05,2,"2025-01-11T21:50:32.758",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574877,1736632232768,-500.0,9.998e-05,2,"2025-01-11T21:50:32.768",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574878,1736632232777,-500.0,9.998e-05,2,"2025-01-11T21:50:32.777",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574880,1736632232786,-500.0,9.998e-05,2,"2025-01-11T21:50:32.786",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574882,1736632232795,-500.0,9.998e-05,2,"2025-01-11T21:50:32.795",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574884,1736632232804,-500.0,9.998e-05,2,"2025-01-11T21:50:32.804",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574886,1736632232814,-500.0,9.998e-05,2,"2025-01-11T21:50:32.814",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574888,1736632232823,-500.0,9.998e-05,2,"2025-01-11T21:50:32.823",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574890,1736632232832,-500.0,9.998e-05,2,"2025-01-11T21:50:32.832",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574892,1736632232842,-500.0,9.998e-05,2,"2025-01-11T21:50:32.842",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574894,1736632232854,-500.0,9.998e-05,2,"2025-01-11T21:50:32.854",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574896,1736632232864,-500.0,9.998e-05,2,"2025-01-11T21:50:32.864",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574898,1736632232873,-500.0,9.998e-05,2,"2025-01-11T21:50:32.873",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574900,1736632232883,-33.83807905,9.998e-05,2,"2025-01-11T21:50:32.883",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574903,1736632232898,-466.16192095,9.998e-05,2,"2025-01-11T21:50:32.898",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574905,1736632232907,-500.0,9.998e-05,2,"2025-01-11T21:50:32.907",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574907,1736632232917,-500.0,9.998e-05,2,"2025-01-11T21:50:32.917",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574909,1736632232926,-500.0,9.998e-05,2,"2025-01-11T21:50:32.926",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574911,1736632232935,-500.0,9.998e-05,2,"2025-01-11T21:50:32.935",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574913,1736632232944,-500.0,9.998e-05,2,"2025-01-11T21:50:32.944",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574915,1736632232954,-500.0,9.998e-05,2,"2025-01-11T21:50:32.954",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574917,1736632232963,-500.0,9.998e-05,2,"2025-01-11T21:50:32.963",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574919,1736632232972,-500.0,9.998e-05,2,"2025-01-11T21:50:32.972",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574921,1736632232981,-500.0,9.998e-05,2,"2025-01-11T21:50:32.981",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574923,1736632232993,-500.0,9.998e-05,2,"2025-01-11T21:50:32.993",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574925,1736632233003,-500.0,9.998e-05,2,"2025-01-11T21:50:33.003",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574927,1736632233012,-500.0,9.998e-05,2,"2025-01-11T21:50:33.012",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574929,1736632233021,-500.0,9.998e-05,2,"2025-01-11T21:50:33.021",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574931,1736632233032,-500.0,9.998e-05,2,"2025-01-11T21:50:33.032",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574933,1736632233042,-500.0,9.998e-05,2,"2025-01-11T21:50:33.042",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574935,1736632233051,-500.0,9.998e-05,2,"2025-01-11T21:50:33.051",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574937,1736632233062,-500.0,9.998e-05,2,"2025-01-11T21:50:33.062",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574939,1736632233073,-500.0,9.998e-05,2,"2025-01-11T21:50:33.073",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574941,1736632233082,-500.0,9.998e-05,2,"2025-01-11T21:50:33.082",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574943,1736632233094,-500.0,9.998e-05,2,"2025-01-11T21:50:33.094",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574945,1736632233104,-500.0,9.998e-05,2,"2025-01-11T21:50:33.104",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574947,1736632233113,-500.0,9.998e-05,2,"2025-01-11T21:50:33.113",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574949,1736632233122,-500.0,9.998e-05,2,"2025-01-11T21:50:33.122",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574950,1736632233133,-500.0,9.998e-05,2,"2025-01-11T21:50:33.133",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574952,1736632233143,-500.0,9.998e-05,2,"2025-01-11T21:50:33.143",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574954,1736632233152,-500.0,9.998e-05,2,"2025-01-11T21:50:33.152",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574956,1736632233162,-500.0,9.998e-05,2,"2025-01-11T21:50:33.162",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574959,1736632233173,-500.0,9.998e-05,2,"2025-01-11T21:50:33.173",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574961,1736632233184,-500.0,9.998e-05,2,"2025-01-11T21:50:33.184",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574963,1736632233193,-500.0,9.998e-05,2,"2025-01-11T21:50:33.193",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574965,1736632233203,-500.0,9.998e-05,2,"2025-01-11T21:50:33.203",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574967,1736632233213,-500.0,9.998e-05,2,"2025-01-11T21:50:33.213",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574968,1736632233223,-500.0,9.998e-05,2,"2025-01-11T21:50:33.223",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574969,1736632233232,-500.0,9.998e-05,2,"2025-01-11T21:50:33.232",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574970,1736632233241,-500.0,9.998e-05,2,"2025-01-11T21:50:33.241",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574971,1736632233251,-500.0,9.998e-05,2,"2025-01-11T21:50:33.251",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574972,1736632233261,-500.0,9.998e-05,2,"2025-01-11T21:50:33.261",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574973,1736632233270,-500.0,9.998e-05,2,"2025-01-11T21:50:33.270",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574974,1736632233280,-500.0,9.998e-05,2,"2025-01-11T21:50:33.280",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574975,1736632233289,-520.77367396,9.998e-05,2,"2025-01-11T21:50:33.289",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574976,1736632233298,-500.0,9.998e-05,2,"2025-01-11T21:50:33.298",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574977,1736632233308,-500.0,9.998e-05,2,"2025-01-11T21:50:33.308",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574978,1736632233317,-500.0,9.998e-05,2,"2025-01-11T21:50:33.317",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574979,1736632233327,-500.0,9.998e-05,2,"2025-01-11T21:50:33.327",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574980,1736632233336,-500.0,9.998e-05,2,"2025-01-11T21:50:33.336",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574981,1736632233347,-500.0,9.998e-05,2,"2025-01-11T21:50:33.347",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574982,1736632233357,-500.0,9.998e-05,2,"2025-01-11T21:50:33.357",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574983,1736632233366,-500.0,9.998e-05,2,"2025-01-11T21:50:33.366",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574984,1736632233376,-500.0,9.998e-05,2,"2025-01-11T21:50:33.376",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574985,1736632233385,-500.0,9.998e-05,2,"2025-01-11T21:50:33.385",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574986,1736632233394,-500.0,9.998e-05,2,"2025-01-11T21:50:33.394",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574987,1736632233404,-500.0,9.998e-05,2,"2025-01-11T21:50:33.404",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574988,1736632233414,-500.0,9.998e-05,2,"2025-01-11T21:50:33.414",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574989,1736632233424,-500.0,9.998e-05,2,"2025-01-11T21:50:33.424",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574990,1736632233434,-500.0,9.998e-05,2,"2025-01-11T21:50:33.434",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574991,1736632233443,-500.0,9.998e-05,2,"2025-01-11T21:50:33.443",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574992,1736632233452,-500.0,9.998e-05,2,"2025-01-11T21:50:33.452",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574993,1736632233462,-500.0,9.998e-05,2,"2025-01-11T21:50:33.462",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574994,1736632233471,-500.0,9.998e-05,2,"2025-01-11T21:50:33.471",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574995,1736632233484,-500.0,9.998e-05,2,"2025-01-11T21:50:33.484",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574996,1736632233493,-500.0,9.998e-05,2,"2025-01-11T21:50:33.493",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574997,1736632233502,-500.0,9.998e-05,2,"2025-01-11T21:50:33.502",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574998,1736632233512,-297.45993122,9.998e-05,2,"2025-01-11T21:50:33.512",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348574999,1736632233522,-500.0,9.998e-05,2,"2025-01-11T21:50:33.522",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575000,1736632233534,-500.0,9.998e-05,2,"2025-01-11T21:50:33.534",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575001,1736632233543,-500.0,9.998e-05,2,"2025-01-11T21:50:33.543",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575002,1736632233553,-500.0,9.998e-05,2,"2025-01-11T21:50:33.553",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575003,1736632233562,-500.0,9.998e-05,2,"2025-01-11T21:50:33.562",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575004,1736632233572,-500.0,9.998e-05,2,"2025-01-11T21:50:33.572",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575005,1736632233581,-500.0,9.998e-05,2,"2025-01-11T21:50:33.581",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575006,1736632233590,-500.0,9.998e-05,2,"2025-01-11T21:50:33.590",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575007,1736632233602,-500.0,9.998e-05,2,"2025-01-11T21:50:33.602",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575008,1736632233611,-500.0,9.998e-05,2,"2025-01-11T21:50:33.611",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575009,1736632233621,-500.0,9.998e-05,2,"2025-01-11T21:50:33.621",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575010,1736632233630,-500.0,9.998e-05,2,"2025-01-11T21:50:33.630",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575011,1736632233640,-500.0,9.998e-05,2,"2025-01-11T21:50:33.640",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575012,1736632233650,-156.979981,9.998e-05,2,"2025-01-11T21:50:33.650",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575013,1736632233660,-500.0,9.998e-05,2,"2025-01-11T21:50:33.660",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575014,1736632233670,-500.0,9.998e-05,2,"2025-01-11T21:50:33.670",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575015,1736632233680,-500.0,9.998e-05,2,"2025-01-11T21:50:33.680",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575016,1736632233689,-503.80815604,9.998e-05,2,"2025-01-11T21:50:33.689",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575017,1736632233699,-500.0,9.998e-05,2,"2025-01-11T21:50:33.699",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575018,1736632233708,-500.0,9.998e-05,2,"2025-01-11T21:50:33.708",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575019,1736632233718,-500.0,9.998e-05,2,"2025-01-11T21:50:33.718",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575020,1736632233727,-500.0,9.998e-05,2,"2025-01-11T21:50:33.727",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575021,1736632233737,-500.0,9.998e-05,2,"2025-01-11T21:50:33.737",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575022,1736632233746,-500.0,9.998e-05,2,"2025-01-11T21:50:33.746",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575023,1736632233756,-500.0,9.998e-05,2,"2025-01-11T21:50:33.756",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575024,1736632233765,-500.0,9.998e-05,2,"2025-01-11T21:50:33.765",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575025,1736632233775,-500.0,9.998e-05,2,"2025-01-11T21:50:33.775",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575026,1736632233784,-500.0,9.998e-05,2,"2025-01-11T21:50:33.784",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575027,1736632233794,-500.0,9.998e-05,2,"2025-01-11T21:50:33.794",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575028,1736632233803,-500.0,9.998e-05,2,"2025-01-11T21:50:33.803",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575029,1736632233813,-501.27072736,9.998e-05,2,"2025-01-11T21:50:33.813",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575030,1736632233822,-501.49037859,9.998e-05,2,"2025-01-11T21:50:33.822",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575031,1736632233831,-500.0,9.998e-05,2,"2025-01-11T21:50:33.831",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575032,1736632233840,-500.0,9.998e-05,2,"2025-01-11T21:50:33.840",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575033,1736632233852,-500.0,9.998e-05,2,"2025-01-11T21:50:33.852",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575034,1736632233861,-500.0,9.998e-05,2,"2025-01-11T21:50:33.861",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575035,1736632233871,-500.0,9.998e-05,2,"2025-01-11T21:50:33.871",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575036,1736632233880,-500.0,9.998e-05,2,"2025-01-11T21:50:33.880",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575037,1736632233890,-500.0,9.998e-05,2,"2025-01-11T21:50:33.890",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575038,1736632233899,-502.36246496,9.998e-05,2,"2025-01-11T21:50:33.899",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575039,1736632233909,-500.0,9.998e-05,2,"2025-01-11T21:50:33.909",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575040,1736632233919,-500.0,9.998e-05,2,"2025-01-11T21:50:33.919",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575041,1736632233928,-150.579344,9.998e-05,2,"2025-01-11T21:50:33.928",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575042,1736632233938,-500.0,9.998e-05,2,"2025-01-11T21:50:33.938",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575043,1736632233950,-502.16360672,9.998e-05,2,"2025-01-11T21:50:33.950",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575044,1736632233959,-500.0,9.998e-05,2,"2025-01-11T21:50:33.959",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575045,1736632233968,-500.0,9.998e-05,2,"2025-01-11T21:50:33.968",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575046,1736632233978,-500.0,9.998e-05,2,"2025-01-11T21:50:33.978",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575047,1736632233990,-500.0,9.998e-05,2,"2025-01-11T21:50:33.990",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575048,1736632234000,-500.0,9.998e-05,2,"2025-01-11T21:50:34.000",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575049,1736632234009,-159.794171,9.998e-05,2,"2025-01-11T21:50:34.009",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575050,1736632234018,-500.0,9.998e-05,2,"2025-01-11T21:50:34.018",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575051,1736632234028,-500.0,9.998e-05,2,"2025-01-11T21:50:34.028",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575052,1736632234039,-500.0,9.998e-05,2,"2025-01-11T21:50:34.039",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575053,1736632234048,-500.0,9.998e-05,2,"2025-01-11T21:50:34.048",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575054,1736632234057,-500.0,9.998e-05,2,"2025-01-11T21:50:34.057",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575055,1736632234067,-500.0,9.998e-05,2,"2025-01-11T21:50:34.067",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575056,1736632234078,-185.93655846,9.998e-05,2,"2025-01-11T21:50:34.078",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575057,1736632234088,-500.0,9.998e-05,2,"2025-01-11T21:50:34.088",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575058,1736632234099,-500.0,9.998e-05,2,"2025-01-11T21:50:34.099",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575059,1736632234109,-500.0,9.998e-05,2,"2025-01-11T21:50:34.109",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575060,1736632234118,-157.994959,9.998e-05,2,"2025-01-11T21:50:34.118",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575061,1736632234127,-500.0,9.998e-05,2,"2025-01-11T21:50:34.127",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575062,1736632234137,-500.0,9.998e-05,2,"2025-01-11T21:50:34.137",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575063,1736632234146,-500.0,9.998e-05,2,"2025-01-11T21:50:34.146",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575064,1736632234156,-500.0,9.998e-05,2,"2025-01-11T21:50:34.156",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575065,1736632234165,-500.0,9.998e-05,2,"2025-01-11T21:50:34.165",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575066,1736632234176,-500.0,9.998e-05,2,"2025-01-11T21:50:34.176",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575067,1736632234185,-500.0,9.998e-05,2,"2025-01-11T21:50:34.185",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575068,1736632234194,-500.0,9.998e-05,2,"2025-01-11T21:50:34.194",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575069,1736632234203,-500.0,9.998e-05,2,"2025-01-11T21:50:34.203",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575070,1736632234213,-500.0,9.998e-05,2,"2025-01-11T21:50:34.213",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575071,1736632234222,-500.0,9.998e-05,2,"2025-01-11T21:50:34.222",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575072,1736632234231,-500.0,9.998e-05,2,"2025-01-11T21:50:34.231",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575073,1736632234242,-500.0,9.998e-05,2,"2025-01-11T21:50:34.242",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575074,1736632234251,-500.0,9.998e-05,2,"2025-01-11T21:50:34.251",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575075,1736632234261,-500.0,9.998e-05,2,"2025-01-11T21:50:34.261",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575076,1736632234270,-1732.62,9.998e-05,2,"2025-01-11T21:50:34.270",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575077,1736632234280,-500.0,9.998e-05,2,"2025-01-11T21:50:34.280",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575078,1736632234290,-500.0,9.998e-05,2,"2025-01-11T21:50:34.290",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575079,1736632234300,-500.0,9.998e-05,2,"2025-01-11T21:50:34.300",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575080,1736632234309,-500.0,9.998e-05,2,"2025-01-11T21:50:34.309",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575081,1736632234319,-500.0,9.998e-05,2,"2025-01-11T21:50:34.319",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575082,1736632234329,-500.0,9.998e-05,2,"2025-01-11T21:50:34.329",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575083,1736632234338,-1089.44,9.998e-05,2,"2025-01-11T21:50:34.338",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575084,1736632234349,-500.0,9.998e-05,2,"2025-01-11T21:50:34.349",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575085,1736632234359,-500.0,9.998e-05,2,"2025-01-11T21:50:34.359",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575086,1736632234369,-500.0,9.998e-05,2,"2025-01-11T21:50:34.369",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575087,1736632234379,-626.49,9.998e-05,2,"2025-01-11T21:50:34.379",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575088,1736632234389,-500.0,9.998e-05,2,"2025-01-11T21:50:34.389",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575089,1736632234398,-500.0,9.998e-05,2,"2025-01-11T21:50:34.398",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575090,1736632234407,-500.0,9.998e-05,2,"2025-01-11T21:50:34.407",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575091,1736632234418,-500.0,9.998e-05,2,"2025-01-11T21:50:34.418",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575092,1736632234429,-500.0,9.998e-05,2,"2025-01-11T21:50:34.429",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575093,1736632234439,-686.44,9.998e-05,2,"2025-01-11T21:50:34.439",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575094,1736632234451,-500.0,9.998e-05,2,"2025-01-11T21:50:34.451",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575095,1736632234460,-500.0,9.998e-05,2,"2025-01-11T21:50:34.460",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575096,1736632234470,-500.0,9.998e-05,2,"2025-01-11T21:50:34.470",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575097,1736632234479,-500.0,9.998e-05,2,"2025-01-11T21:50:34.479",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575098,1736632234488,-716.91,9.998e-05,2,"2025-01-11T21:50:34.488",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575099,1736632234498,-213.09147485,9.998e-05,2,"2025-01-11T21:50:34.498",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575100,1736632234507,-500.0,9.998e-05,2,"2025-01-11T21:50:34.507",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575101,1736632234517,-500.0,9.998e-05,2,"2025-01-11T21:50:34.517",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575102,1736632234526,-500.0,9.998e-05,2,"2025-01-11T21:50:34.526",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575103,1736632234535,-500.0,9.998e-05,2,"2025-01-11T21:50:34.535",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575104,1736632234544,-500.0,9.998e-05,2,"2025-01-11T21:50:34.544",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575105,1736632234553,-1167.93,9.998e-05,2,"2025-01-11T21:50:34.553",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575106,1736632234563,-500.0,9.998e-05,2,"2025-01-11T21:50:34.563",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575107,1736632234572,-500.0,9.998e-05,2,"2025-01-11T21:50:34.572",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575108,1736632234581,-500.0,9.998e-05,2,"2025-01-11T21:50:34.581",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575109,1736632234589,-500.0,9.998e-05,2,"2025-01-11T21:50:34.589",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575110,1736632234600,-500.0,9.998e-05,2,"2025-01-11T21:50:34.600",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575111,1736632234609,-500.0,9.998e-05,2,"2025-01-11T21:50:34.609",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575112,1736632234618,-500.0,9.998e-05,2,"2025-01-11T21:50:34.618",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575113,1736632234627,-500.0,9.998e-05,2,"2025-01-11T21:50:34.627",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575114,1736632234636,-3206.49,9.998e-05,2,"2025-01-11T21:50:34.636",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575115,1736632234646,-500.0,9.998e-05,2,"2025-01-11T21:50:34.646",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575116,1736632234657,-500.0,9.998e-05,2,"2025-01-11T21:50:34.657",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575117,1736632234666,-500.0,9.998e-05,2,"2025-01-11T21:50:34.666",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575118,1736632234675,-500.0,9.998e-05,2,"2025-01-11T21:50:34.675",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575119,1736632234683,-500.0,9.998e-05,2,"2025-01-11T21:50:34.683",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575120,1736632234693,-500.0,9.998e-05,2,"2025-01-11T21:50:34.693",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575121,1736632234702,-500.0,9.998e-05,2,"2025-01-11T21:50:34.702",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575122,1736632234711,-500.0,9.998e-05,2,"2025-01-11T21:50:34.711",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575123,1736632234721,-500.0,9.998e-05,2,"2025-01-11T21:50:34.721",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575124,1736632234731,-500.0,9.998e-05,2,"2025-01-11T21:50:34.731",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575125,1736632234740,-500.0,9.998e-05,2,"2025-01-11T21:50:34.740",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575126,1736632234749,-500.0,9.998e-05,2,"2025-01-11T21:50:34.749",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575127,1736632234760,-500.0,9.998e-05,2,"2025-01-11T21:50:34.760",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575128,1736632234770,-500.0,9.998e-05,2,"2025-01-11T21:50:34.770",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575129,1736632234780,-500.0,9.998e-05,2,"2025-01-11T21:50:34.780",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575130,1736632234790,-500.0,9.998e-05,2,"2025-01-11T21:50:34.790",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575131,1736632234802,-500.0,9.998e-05,2,"2025-01-11T21:50:34.802",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575132,1736632234812,-500.0,9.998e-05,2,"2025-01-11T21:50:34.812",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575133,1736632234822,-500.0,9.998e-05,2,"2025-01-11T21:50:34.822",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575134,1736632234831,-500.0,9.998e-05,2,"2025-01-11T21:50:34.831",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575135,1736632234840,-828.77,9.998e-05,2,"2025-01-11T21:50:34.840",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575136,1736632234851,-500.0,9.998e-05,2,"2025-01-11T21:50:34.851",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575137,1736632234860,-500.0,9.998e-05,2,"2025-01-11T21:50:34.860",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575138,1736632234870,-500.0,9.998e-05,2,"2025-01-11T21:50:34.870",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575139,1736632234879,-500.0,9.998e-05,2,"2025-01-11T21:50:34.879",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575140,1736632234888,-500.0,9.998e-05,2,"2025-01-11T21:50:34.888",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575141,1736632234897,-500.0,9.998e-05,2,"2025-01-11T21:50:34.897",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575142,1736632234908,-500.0,9.998e-05,2,"2025-01-11T21:50:34.908",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575143,1736632234918,-500.0,9.998e-05,2,"2025-01-11T21:50:34.918",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575144,1736632234927,-500.0,9.998e-05,2,"2025-01-11T21:50:34.927",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575145,1736632234936,-500.0,9.998e-05,2,"2025-01-11T21:50:34.936",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575146,1736632234946,-500.0,9.998e-05,2,"2025-01-11T21:50:34.946",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575147,1736632234955,-500.0,9.998e-05,2,"2025-01-11T21:50:34.955",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575148,1736632234965,-500.0,9.998e-05,2,"2025-01-11T21:50:34.965",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575149,1736632234974,-500.0,9.998e-05,2,"2025-01-11T21:50:34.974",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575150,1736632234983,-500.0,9.998e-05,2,"2025-01-11T21:50:34.983",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575151,1736632234996,-500.0,9.998e-05,2,"2025-01-11T21:50:34.996",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575152,1736632235006,-500.0,9.998e-05,2,"2025-01-11T21:50:35.006",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575153,1736632235015,-500.0,9.998e-05,2,"2025-01-11T21:50:35.015",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575154,1736632235024,-500.0,9.998e-05,2,"2025-01-11T21:50:35.024",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575155,1736632235035,-500.0,9.998e-05,2,"2025-01-11T21:50:35.035",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575156,1736632235044,-500.0,9.998e-05,2,"2025-01-11T21:50:35.044",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575157,1736632235054,-500.0,9.998e-05,2,"2025-01-11T21:50:35.054",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575158,1736632235065,-500.0,9.998e-05,2,"2025-01-11T21:50:35.065",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575159,1736632235074,-500.0,9.998e-05,2,"2025-01-11T21:50:35.074",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575160,1736632235083,-500.0,9.998e-05,2,"2025-01-11T21:50:35.083",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575161,1736632235094,-500.0,9.998e-05,2,"2025-01-11T21:50:35.094",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575162,1736632235103,-500.0,9.998e-05,2,"2025-01-11T21:50:35.103",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575163,1736632235113,-500.0,9.998e-05,2,"2025-01-11T21:50:35.113",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575164,1736632235122,-500.0,9.998e-05,2,"2025-01-11T21:50:35.122",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575165,1736632235132,-500.0,9.998e-05,2,"2025-01-11T21:50:35.132",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575166,1736632235141,-500.0,9.998e-05,2,"2025-01-11T21:50:35.141",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575167,1736632235151,-500.0,9.998e-05,2,"2025-01-11T21:50:35.151",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575168,1736632235160,-500.0,9.998e-05,2,"2025-01-11T21:50:35.160",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575169,1736632235171,-500.0,9.998e-05,2,"2025-01-11T21:50:35.171",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575170,1736632235180,-500.0,9.998e-05,2,"2025-01-11T21:50:35.180",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575171,1736632235380,-500.0,9.998e-05,2,"2025-01-11T21:50:35.380",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575172,1736632235397,-500.0,9.998e-05,2,"2025-01-11T21:50:35.397",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575173,1736632235407,-623.96186738,9.998e-05,2,"2025-01-11T21:50:35.407",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575174,1736632235417,-500.0,9.998e-05,2,"2025-01-11T21:50:35.417",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575175,1736632235427,-500.0,9.998e-05,2,"2025-01-11T21:50:35.427",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575176,1736632235437,-1171.0,9.998e-05,2,"2025-01-11T21:50:35.437",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575177,1736632235447,-500.0,9.998e-05,2,"2025-01-11T21:50:35.447",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575178,1736632235456,-500.0,9.998e-05,2,"2025-01-11T21:50:35.456",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575179,1736632235466,-500.0,9.998e-05,2,"2025-01-11T21:50:35.466",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575180,1736632235476,-500.0,9.998e-05,2,"2025-01-11T21:50:35.476",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575181,1736632235485,-500.0,9.998e-05,2,"2025-01-11T21:50:35.485",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575182,1736632235494,-1705.4,9.998e-05,2,"2025-01-11T21:50:35.494",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575183,1736632235504,-500.0,9.998e-05,2,"2025-01-11T21:50:35.504",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575184,1736632235514,-500.0,9.998e-05,2,"2025-01-11T21:50:35.514",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575185,1736632235523,-500.0,9.998e-05,2,"2025-01-11T21:50:35.523",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575186,1736632235533,-500.0,9.998e-05,2,"2025-01-11T21:50:35.533",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575187,1736632235542,-500.0,9.998e-05,2,"2025-01-11T21:50:35.542",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575188,1736632235552,-500.0,9.998e-05,2,"2025-01-11T21:50:35.552",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575189,1736632235561,-500.0,9.998e-05,2,"2025-01-11T21:50:35.561",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575190,1736632235571,-500.0,9.998e-05,2,"2025-01-11T21:50:35.571",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575191,1736632235580,-500.0,9.998e-05,2,"2025-01-11T21:50:35.580",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575192,1736632235590,-500.0,9.998e-05,2,"2025-01-11T21:50:35.590",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575193,1736632235601,-500.0,9.998e-05,2,"2025-01-11T21:50:35.601",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575194,1736632235610,-500.0,9.998e-05,2,"2025-01-11T21:50:35.610",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575195,1736632235620,-500.0,9.998e-05,2,"2025-01-11T21:50:35.620",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575196,1736632235629,-500.0,9.998e-05,2,"2025-01-11T21:50:35.629",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575197,1736632235638,-1238.73,9.998e-05,2,"2025-01-11T21:50:35.638",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575198,1736632235647,-564.74399475,9.998e-05,2,"2025-01-11T21:50:35.647",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575199,1736632235656,-500.0,9.998e-05,2,"2025-01-11T21:50:35.656",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575200,1736632235666,-500.0,9.998e-05,2,"2025-01-11T21:50:35.666",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575201,1736632235675,-500.0,9.998e-05,2,"2025-01-11T21:50:35.675",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575202,1736632235685,-500.0,9.998e-05,2,"2025-01-11T21:50:35.685",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575203,1736632235694,-500.0,9.998e-05,2,"2025-01-11T21:50:35.694",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575204,1736632235703,-500.0,9.998e-05,2,"2025-01-11T21:50:35.703",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575205,1736632235712,-500.0,9.998e-05,2,"2025-01-11T21:50:35.712",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575206,1736632235721,-500.0,9.998e-05,2,"2025-01-11T21:50:35.721",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575207,1736632235731,-500.0,9.998e-05,2,"2025-01-11T21:50:35.731",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575208,1736632235740,-1726.98,9.998e-05,2,"2025-01-11T21:50:35.740",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575209,1736632235749,-1128.55,9.998e-05,2,"2025-01-11T21:50:35.749",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575210,1736632235759,-500.0,9.998e-05,2,"2025-01-11T21:50:35.759",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575211,1736632235768,-500.0,9.998e-05,2,"2025-01-11T21:50:35.768",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575212,1736632235778,-500.0,9.998e-05,2,"2025-01-11T21:50:35.778",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575213,1736632235787,-500.0,9.998e-05,2,"2025-01-11T21:50:35.787",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575214,1736632235796,-500.0,9.998e-05,2,"2025-01-11T21:50:35.796",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575215,1736632235806,-324.25834288,9.998e-05,2,"2025-01-11T21:50:35.806",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575216,1736632235816,-500.0,9.998e-05,2,"2025-01-11T21:50:35.816",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575217,1736632235825,-342.47724429,9.998e-05,2,"2025-01-11T21:50:35.825",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575218,1736632235834,-500.0,9.998e-05,2,"2025-01-11T21:50:35.834",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575219,1736632235844,-500.0,9.998e-05,2,"2025-01-11T21:50:35.844",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575220,1736632235853,-500.0,9.998e-05,2,"2025-01-11T21:50:35.853",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575221,1736632235862,-500.0,9.998e-05,2,"2025-01-11T21:50:35.862",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575222,1736632235871,-500.0,9.998e-05,2,"2025-01-11T21:50:35.871",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575223,1736632235880,-500.0,9.998e-05,2,"2025-01-11T21:50:35.880",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575224,1736632235890,-500.0,9.998e-05,2,"2025-01-11T21:50:35.890",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575225,1736632235899,-500.0,9.998e-05,2,"2025-01-11T21:50:35.899",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575226,1736632235908,-500.0,9.998e-05,2,"2025-01-11T21:50:35.908",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575227,1736632235918,-1278.91,9.998e-05,2,"2025-01-11T21:50:35.918",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575228,1736632235927,-500.0,9.998e-05,2,"2025-01-11T21:50:35.927",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575229,1736632235936,-500.0,9.998e-05,2,"2025-01-11T21:50:35.936",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575230,1736632235945,-1053.73,9.998e-05,2,"2025-01-11T21:50:35.945",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575231,1736632235954,-500.0,9.998e-05,2,"2025-01-11T21:50:35.954",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575232,1736632235963,-500.0,9.998e-05,2,"2025-01-11T21:50:35.963",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575233,1736632235973,-500.0,9.998e-05,2,"2025-01-11T21:50:35.973",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575234,1736632235982,-500.0,9.998e-05,2,"2025-01-11T21:50:35.982",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575235,1736632235993,-648.41,9.998e-05,2,"2025-01-11T21:50:35.993",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575236,1736632236002,-500.0,9.998e-05,2,"2025-01-11T21:50:36.002",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575237,1736632236011,-500.0,9.998e-05,2,"2025-01-11T21:50:36.011",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575238,1736632236020,-500.0,9.998e-05,2,"2025-01-11T21:50:36.020",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575239,1736632236031,-500.0,9.998e-05,2,"2025-01-11T21:50:36.031",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575240,1736632236040,-500.0,9.998e-05,2,"2025-01-11T21:50:36.040",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575241,1736632236049,-972.79,9.998e-05,2,"2025-01-11T21:50:36.049",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575242,1736632236059,-500.0,9.998e-05,2,"2025-01-11T21:50:36.059",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575243,1736632236070,-500.0,9.998e-05,2,"2025-01-11T21:50:36.070",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575244,1736632236079,-500.0,9.998e-05,2,"2025-01-11T21:50:36.079",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575245,1736632236089,-500.0,9.998e-05,2,"2025-01-11T21:50:36.089",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575246,1736632236100,-500.0,9.998e-05,2,"2025-01-11T21:50:36.100",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575247,1736632236109,-500.0,9.998e-05,2,"2025-01-11T21:50:36.109",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575248,1736632236118,-500.0,9.998e-05,2,"2025-01-11T21:50:36.118",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575249,1736632236127,-500.0,9.998e-05,2,"2025-01-11T21:50:36.127",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575250,1736632236137,-500.0,9.998e-05,2,"2025-01-11T21:50:36.137",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575251,1736632236146,-500.0,9.998e-05,2,"2025-01-11T21:50:36.146",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575252,1736632236156,-500.0,9.998e-05,2,"2025-01-11T21:50:36.156",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575253,1736632236165,-500.0,9.998e-05,2,"2025-01-11T21:50:36.165",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575254,1736632236176,-500.0,9.998e-05,2,"2025-01-11T21:50:36.176",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575255,1736632236185,-500.0,9.998e-05,2,"2025-01-11T21:50:36.185",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575256,1736632236195,-500.0,9.998e-05,2,"2025-01-11T21:50:36.195",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575257,1736632236204,-207.73630972,9.998e-05,2,"2025-01-11T21:50:36.204",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575258,1736632236213,-500.0,9.998e-05,2,"2025-01-11T21:50:36.213",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575259,1736632236222,-500.0,9.998e-05,2,"2025-01-11T21:50:36.222",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575260,1736632236232,-500.0,9.998e-05,2,"2025-01-11T21:50:36.232",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575261,1736632236241,-1097.76,9.998e-05,2,"2025-01-11T21:50:36.241",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575262,1736632236251,-594.21,9.998e-05,2,"2025-01-11T21:50:36.251",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575263,1736632236260,-500.0,9.998e-05,2,"2025-01-11T21:50:36.260",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575264,1736632236269,-500.0,9.998e-05,2,"2025-01-11T21:50:36.269",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575265,1736632236278,-500.0,9.998e-05,2,"2025-01-11T21:50:36.278",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575266,1736632236287,-500.0,9.998e-05,2,"2025-01-11T21:50:36.287",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575267,1736632236297,-722.95,9.998e-05,2,"2025-01-11T21:50:36.297",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575268,1736632236306,-500.0,9.998e-05,2,"2025-01-11T21:50:36.306",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575269,1736632236315,-500.0,9.998e-05,2,"2025-01-11T21:50:36.315",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575270,1736632236324,-500.0,9.998e-05,2,"2025-01-11T21:50:36.324",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575271,1736632236334,-500.0,9.998e-05,2,"2025-01-11T21:50:36.334",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575272,1736632236345,-500.0,9.998e-05,2,"2025-01-11T21:50:36.345",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575273,1736632236354,-500.0,9.998e-05,2,"2025-01-11T21:50:36.354",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575274,1736632236364,-500.0,9.998e-05,2,"2025-01-11T21:50:36.364",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575275,1736632236374,-500.0,9.998e-05,2,"2025-01-11T21:50:36.374",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575276,1736632236383,-500.0,9.998e-05,2,"2025-01-11T21:50:36.383",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575277,1736632236392,-500.0,9.998e-05,2,"2025-01-11T21:50:36.392",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575278,1736632236402,-500.0,9.998e-05,2,"2025-01-11T21:50:36.402",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575279,1736632236411,-500.0,9.998e-05,2,"2025-01-11T21:50:36.411",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575280,1736632236421,-500.0,9.998e-05,2,"2025-01-11T21:50:36.421",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575281,1736632236430,-1351.25,9.998e-05,2,"2025-01-11T21:50:36.430",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575282,1736632236442,-500.0,9.998e-05,2,"2025-01-11T21:50:36.442",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575283,1736632236452,-500.41454627,9.998e-05,2,"2025-01-11T21:50:36.452",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575284,1736632236461,-500.0,9.998e-05,2,"2025-01-11T21:50:36.461",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575285,1736632236470,-500.0,9.998e-05,2,"2025-01-11T21:50:36.470",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575286,1736632236479,-500.0,9.998e-05,2,"2025-01-11T21:50:36.479",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575287,1736632236489,-500.0,9.998e-05,2,"2025-01-11T21:50:36.489",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575288,1736632236499,-500.0,9.998e-05,2,"2025-01-11T21:50:36.499",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575289,1736632236508,-505.02742997,9.998e-05,2,"2025-01-11T21:50:36.508",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575290,1736632236518,-500.0,9.998e-05,2,"2025-01-11T21:50:36.518",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575291,1736632236528,-500.0,9.998e-05,2,"2025-01-11T21:50:36.528",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575292,1736632236537,-500.0,9.998e-05,2,"2025-01-11T21:50:36.537",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575293,1736632236547,-500.0,9.998e-05,2,"2025-01-11T21:50:36.547",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575294,1736632236556,-500.0,9.998e-05,2,"2025-01-11T21:50:36.556",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575295,1736632236565,-1031.24,9.998e-05,2,"2025-01-11T21:50:36.565",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575296,1736632236575,-500.0,9.998e-05,2,"2025-01-11T21:50:36.575",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575297,1736632236584,-500.0,9.998e-05,2,"2025-01-11T21:50:36.584",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575298,1736632236595,-500.0,9.998e-05,2,"2025-01-11T21:50:36.595",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575299,1736632236605,-555.76,9.998e-05,2,"2025-01-11T21:50:36.605",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575300,1736632236614,-500.0,9.998e-05,2,"2025-01-11T21:50:36.614",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575301,1736632236624,-561.33,9.998e-05,2,"2025-01-11T21:50:36.624",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575302,1736632236633,-500.0,9.998e-05,2,"2025-01-11T21:50:36.633",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575303,1736632236642,-500.0,9.998e-05,2,"2025-01-11T21:50:36.642",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575304,1736632236655,-500.0,9.998e-05,2,"2025-01-11T21:50:36.655",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575305,1736632236665,-500.0,9.998e-05,2,"2025-01-11T21:50:36.665",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575306,1736632236675,-500.0,9.998e-05,2,"2025-01-11T21:50:36.675",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575307,1736632236684,-500.0,9.998e-05,2,"2025-01-11T21:50:36.684",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575308,1736632236693,-500.0,9.998e-05,2,"2025-01-11T21:50:36.693",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575309,1736632236702,-500.0,9.998e-05,2,"2025-01-11T21:50:36.702",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575310,1736632236712,-500.0,9.998e-05,2,"2025-01-11T21:50:36.712",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575311,1736632236720,-339.69467624,9.998e-05,2,"2025-01-11T21:50:36.720",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575312,1736632236730,-500.0,9.998e-05,2,"2025-01-11T21:50:36.730",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575313,1736632236739,-500.0,9.998e-05,2,"2025-01-11T21:50:36.739",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575314,1736632236748,-500.0,9.998e-05,2,"2025-01-11T21:50:36.748",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575315,1736632236758,-500.0,9.998e-05,2,"2025-01-11T21:50:36.758",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575316,1736632236767,-500.0,9.998e-05,2,"2025-01-11T21:50:36.767",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575317,1736632236776,-500.0,9.998e-05,2,"2025-01-11T21:50:36.776",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575318,1736632236788,-500.0,9.998e-05,2,"2025-01-11T21:50:36.788",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575319,1736632236798,-500.0,9.998e-05,2,"2025-01-11T21:50:36.798",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575320,1736632236807,-500.0,9.998e-05,2,"2025-01-11T21:50:36.807",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575321,1736632236816,-500.0,9.998e-05,2,"2025-01-11T21:50:36.816",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575322,1736632236826,-500.0,9.998e-05,2,"2025-01-11T21:50:36.826",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575323,1736632236835,-500.0,9.998e-05,2,"2025-01-11T21:50:36.835",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575324,1736632236845,-500.0,9.998e-05,2,"2025-01-11T21:50:36.845",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575325,1736632236855,-500.0,9.998e-05,2,"2025-01-11T21:50:36.855",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575326,1736632236864,-524.4,9.998e-05,2,"2025-01-11T21:50:36.864",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575327,1736632236874,-500.0,9.998e-05,2,"2025-01-11T21:50:36.874",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575328,1736632236883,-554.07902443,9.998e-05,2,"2025-01-11T21:50:36.883",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575329,1736632236893,-500.0,9.998e-05,2,"2025-01-11T21:50:36.893",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575330,1736632236903,-500.0,9.998e-05,2,"2025-01-11T21:50:36.903",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575331,1736632236912,-408.46642065,9.998e-05,2,"2025-01-11T21:50:36.912",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575332,1736632236922,-500.0,9.998e-05,2,"2025-01-11T21:50:36.922",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575333,1736632236931,-500.0,9.998e-05,2,"2025-01-11T21:50:36.931",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575334,1736632236941,-500.0,9.998e-05,2,"2025-01-11T21:50:36.941",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575335,1736632236951,-500.0,9.998e-05,2,"2025-01-11T21:50:36.951",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575336,1736632236960,-500.0,9.998e-05,2,"2025-01-11T21:50:36.960",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575337,1736632236970,-500.0,9.998e-05,2,"2025-01-11T21:50:36.970",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575338,1736632236979,-500.0,9.998e-05,2,"2025-01-11T21:50:36.979",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575339,1736632236991,-500.0,9.998e-05,2,"2025-01-11T21:50:36.991",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575340,1736632237001,-500.0,9.998e-05,2,"2025-01-11T21:50:37.001",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575341,1736632237010,-500.0,9.998e-05,2,"2025-01-11T21:50:37.010",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575342,1736632237020,-500.0,9.998e-05,2,"2025-01-11T21:50:37.020",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575343,1736632237029,-500.0,9.998e-05,2,"2025-01-11T21:50:37.029",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575344,1736632237039,-500.0,9.998e-05,2,"2025-01-11T21:50:37.039",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575345,1736632237047,-500.0,9.998e-05,2,"2025-01-11T21:50:37.047",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575346,1736632237057,-500.0,9.998e-05,2,"2025-01-11T21:50:37.057",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575347,1736632237068,-500.0,9.998e-05,2,"2025-01-11T21:50:37.068",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575348,1736632237078,-500.0,9.998e-05,2,"2025-01-11T21:50:37.078",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575349,1736632237087,-500.0,9.998e-05,2,"2025-01-11T21:50:37.087",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575350,1736632237099,-500.0,9.998e-05,2,"2025-01-11T21:50:37.099",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575351,1736632237108,-500.0,9.998e-05,2,"2025-01-11T21:50:37.108",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575352,1736632237121,-500.0,9.998e-05,2,"2025-01-11T21:50:37.121",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575353,1736632237130,-500.0,9.998e-05,2,"2025-01-11T21:50:37.130",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575354,1736632237140,-1141.12,9.998e-05,2,"2025-01-11T21:50:37.140",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575355,1736632237149,-500.0,9.998e-05,2,"2025-01-11T21:50:37.149",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575356,1736632237159,-500.0,9.998e-05,2,"2025-01-11T21:50:37.159",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575357,1736632237169,-500.0,9.998e-05,2,"2025-01-11T21:50:37.169",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575358,1736632237179,-500.0,9.998e-05,2,"2025-01-11T21:50:37.179",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575359,1736632237189,-500.0,9.998e-05,2,"2025-01-11T21:50:37.189",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575360,1736632237198,-500.0,9.998e-05,2,"2025-01-11T21:50:37.198",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575361,1736632237208,-500.0,9.998e-05,2,"2025-01-11T21:50:37.208",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575362,1736632237218,-500.0,9.998e-05,2,"2025-01-11T21:50:37.218",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575363,1736632237227,-500.0,9.998e-05,2,"2025-01-11T21:50:37.227",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575364,1736632237237,-500.0,9.998e-05,2,"2025-01-11T21:50:37.237",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575365,1736632237246,-500.0,9.998e-05,2,"2025-01-11T21:50:37.246",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575366,1736632237255,-500.0,9.998e-05,2,"2025-01-11T21:50:37.255",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575367,1736632237266,-500.0,9.998e-05,2,"2025-01-11T21:50:37.266",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575368,1736632237275,-500.0,9.998e-05,2,"2025-01-11T21:50:37.275",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575369,1736632237284,-500.0,9.998e-05,2,"2025-01-11T21:50:37.284",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575370,1736632237294,-500.0,9.998e-05,2,"2025-01-11T21:50:37.294",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575371,1736632237303,-500.0,9.998e-05,2,"2025-01-11T21:50:37.303",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575372,1736632237313,-500.0,9.998e-05,2,"2025-01-11T21:50:37.313",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575373,1736632237322,-500.0,9.998e-05,2,"2025-01-11T21:50:37.322",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575374,1736632237331,-500.0,9.998e-05,2,"2025-01-11T21:50:37.331",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575375,1736632237344,-500.0,9.999e-05,2,"2025-01-11T21:50:37.344",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575376,1736632237356,-500.0,9.999e-05,2,"2025-01-11T21:50:37.356",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575377,1736632237370,-500.0,9.999e-05,2,"2025-01-11T21:50:37.370",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575378,1736632237383,-500.0,9.999e-05,2,"2025-01-11T21:50:37.383",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575379,1736632237394,-500.0,9.999e-05,2,"2025-01-11T21:50:37.394",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575380,1736632237405,-500.0,9.999e-05,2,"2025-01-11T21:50:37.405",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575381,1736632237416,-500.0,9.999e-05,2,"2025-01-11T21:50:37.416",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575382,1736632237429,-500.0,9.999e-05,2,"2025-01-11T21:50:37.429",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575383,1736632237442,-500.0,9.999e-05,2,"2025-01-11T21:50:37.442",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575384,1736632237454,-500.0,9.999e-05,2,"2025-01-11T21:50:37.454",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575385,1736632237465,-500.0,9.999e-05,2,"2025-01-11T21:50:37.465",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575386,1736632237478,-500.0,9.999e-05,2,"2025-01-11T21:50:37.478",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575387,1736632237489,-500.0,9.999e-05,2,"2025-01-11T21:50:37.489",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575388,1736632237502,-500.0,9.999e-05,2,"2025-01-11T21:50:37.502",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575389,1736632237513,-500.0,9.999e-05,2,"2025-01-11T21:50:37.513",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575390,1736632237524,-500.0,9.999e-05,2,"2025-01-11T21:50:37.524",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575391,1736632237535,-500.0,9.999e-05,2,"2025-01-11T21:50:37.535",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575392,1736632237545,-500.0,9.999e-05,2,"2025-01-11T21:50:37.545",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575393,1736632237556,-500.0,9.999e-05,2,"2025-01-11T21:50:37.556",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575394,1736632237568,-500.0,9.999e-05,2,"2025-01-11T21:50:37.568",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575395,1736632237579,-500.0,9.999e-05,2,"2025-01-11T21:50:37.579",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575396,1736632237591,-500.0,9.999e-05,2,"2025-01-11T21:50:37.591",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575397,1736632237605,-500.0,9.999e-05,2,"2025-01-11T21:50:37.605",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575398,1736632237617,-500.0,9.999e-05,2,"2025-01-11T21:50:37.617",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575399,1736632237629,-500.0,9.999e-05,2,"2025-01-11T21:50:37.629",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575400,1736632237641,-500.0,9.999e-05,2,"2025-01-11T21:50:37.641",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575401,1736632237653,-500.0,9.999e-05,2,"2025-01-11T21:50:37.653",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575402,1736632237666,-500.0,9.999e-05,2,"2025-01-11T21:50:37.666",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575403,1736632237677,-500.0,9.999e-05,2,"2025-01-11T21:50:37.677",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575404,1736632237690,-500.0,9.999e-05,2,"2025-01-11T21:50:37.690",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575406,1736632237701,-500.0,9.999e-05,2,"2025-01-11T21:50:37.701",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575408,1736632237712,-500.0,9.999e-05,2,"2025-01-11T21:50:37.712",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575410,1736632237724,-500.0,9.999e-05,2,"2025-01-11T21:50:37.724",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575412,1736632237735,-500.0,9.999e-05,2,"2025-01-11T21:50:37.735",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575414,1736632237747,-500.0,9.999e-05,2,"2025-01-11T21:50:37.747",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575416,1736632237758,-500.0,9.999e-05,2,"2025-01-11T21:50:37.758",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575417,1736632237769,-500.0,9.999e-05,2,"2025-01-11T21:50:37.769",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575418,1736632237781,-500.0,9.999e-05,2,"2025-01-11T21:50:37.781",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575419,1736632237793,-500.0,9.999e-05,2,"2025-01-11T21:50:37.793",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575420,1736632237805,-500.0,9.999e-05,2,"2025-01-11T21:50:37.805",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575421,1736632237816,-500.0,9.999e-05,2,"2025-01-11T21:50:37.816",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575422,1736632237828,-500.0,9.999e-05,2,"2025-01-11T21:50:37.828",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575423,1736632237838,-500.0,9.999e-05,2,"2025-01-11T21:50:37.838",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575424,1736632237850,-500.0,9.999e-05,2,"2025-01-11T21:50:37.850",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575425,1736632237860,-500.0,9.999e-05,2,"2025-01-11T21:50:37.860",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575426,1736632237871,-500.0,9.999e-05,2,"2025-01-11T21:50:37.871",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575427,1736632237882,-500.0,9.999e-05,2,"2025-01-11T21:50:37.882",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575429,1736632237895,-500.0,9.999e-05,2,"2025-01-11T21:50:37.895",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575430,1736632237908,-500.0,9.999e-05,2,"2025-01-11T21:50:37.908",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575431,1736632237918,-500.0,9.999e-05,2,"2025-01-11T21:50:37.918",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575432,1736632237928,-500.0,9.999e-05,2,"2025-01-11T21:50:37.928",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575433,1736632237938,-500.0,9.999e-05,2,"2025-01-11T21:50:37.938",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575434,1736632237948,-623.33,9.999e-05,2,"2025-01-11T21:50:37.948",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575435,1736632237958,-500.0,9.999e-05,2,"2025-01-11T21:50:37.958",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575436,1736632237970,-500.0,9.999e-05,2,"2025-01-11T21:50:37.970",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575437,1736632237982,-500.0,9.999e-05,2,"2025-01-11T21:50:37.982",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575438,1736632237997,-500.0,9.999e-05,2,"2025-01-11T21:50:37.997",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575439,1736632238007,-500.0,9.999e-05,2,"2025-01-11T21:50:38.007",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575440,1736632238017,-500.0,9.999e-05,2,"2025-01-11T21:50:38.017",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575441,1736632238027,-500.0,9.999e-05,2,"2025-01-11T21:50:38.027",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575442,1736632238040,-500.0,9.999e-05,2,"2025-01-11T21:50:38.040",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575443,1736632238052,-500.0,9.999e-05,2,"2025-01-11T21:50:38.052",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575444,1736632238065,-500.0,9.999e-05,2,"2025-01-11T21:50:38.065",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575445,1736632238076,-500.0,9.999e-05,2,"2025-01-11T21:50:38.076",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575446,1736632238087,-500.0,9.999e-05,2,"2025-01-11T21:50:38.087",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575447,1736632238100,-500.0,9.999e-05,2,"2025-01-11T21:50:38.100",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575448,1736632238111,-500.0,9.999e-05,2,"2025-01-11T21:50:38.111",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575449,1736632238122,-500.0,9.999e-05,2,"2025-01-11T21:50:38.122",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575450,1736632238133,-500.0,9.999e-05,2,"2025-01-11T21:50:38.133",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575451,1736632238145,-500.0,9.999e-05,2,"2025-01-11T21:50:38.145",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575452,1736632238156,-500.0,9.999e-05,2,"2025-01-11T21:50:38.156",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575453,1736632238168,-500.0,9.999e-05,2,"2025-01-11T21:50:38.168",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575454,1736632238179,-500.0,9.999e-05,2,"2025-01-11T21:50:38.179",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575456,1736632238190,-500.0,9.999e-05,2,"2025-01-11T21:50:38.190",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575458,1736632238200,-500.0,9.999e-05,2,"2025-01-11T21:50:38.200",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575460,1736632238211,-500.0,9.999e-05,2,"2025-01-11T21:50:38.211",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575462,1736632238222,-500.0,9.999e-05,2,"2025-01-11T21:50:38.222",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575464,1736632238232,-500.0,9.999e-05,2,"2025-01-11T21:50:38.232",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575466,1736632238243,-500.0,9.999e-05,2,"2025-01-11T21:50:38.243",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575468,1736632238254,-500.0,9.999e-05,2,"2025-01-11T21:50:38.254",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575470,1736632238265,-500.0,9.999e-05,2,"2025-01-11T21:50:38.265",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575473,1736632238275,-554.69743747,9.999e-05,2,"2025-01-11T21:50:38.275",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575475,1736632238286,-500.0,9.999e-05,2,"2025-01-11T21:50:38.286",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575477,1736632238300,-500.0,9.999e-05,2,"2025-01-11T21:50:38.300",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575479,1736632238310,-500.0,9.999e-05,2,"2025-01-11T21:50:38.310",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575481,1736632238321,-500.0,9.999e-05,2,"2025-01-11T21:50:38.321",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575484,1736632238332,-500.0,9.999e-05,2,"2025-01-11T21:50:38.332",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575486,1736632238342,-500.0,9.999e-05,2,"2025-01-11T21:50:38.342",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575488,1736632238357,-500.0,9.999e-05,2,"2025-01-11T21:50:38.357",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575490,1736632238368,-500.0,9.999e-05,2,"2025-01-11T21:50:38.368",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575493,1736632238378,-500.0,9.999e-05,2,"2025-01-11T21:50:38.378",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575498,1736632238389,-500.0,9.999e-05,2,"2025-01-11T21:50:38.389",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575500,1736632238400,-500.0,9.999e-05,2,"2025-01-11T21:50:38.400",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575502,1736632238411,-513.99380355,9.999e-05,2,"2025-01-11T21:50:38.411",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575504,1736632238422,-500.0,9.999e-05,2,"2025-01-11T21:50:38.422",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575506,1736632238432,-500.0,9.999e-05,2,"2025-01-11T21:50:38.432",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575509,1736632238444,-500.0,9.999e-05,2,"2025-01-11T21:50:38.444",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575511,1736632238454,-500.0,9.999e-05,2,"2025-01-11T21:50:38.454",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575513,1736632238465,-500.0,9.999e-05,2,"2025-01-11T21:50:38.465",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575515,1736632238476,-500.0,9.999e-05,2,"2025-01-11T21:50:38.476",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575517,1736632238487,-500.0,9.999e-05,2,"2025-01-11T21:50:38.487",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575520,1736632238497,-500.0,9.999e-05,2,"2025-01-11T21:50:38.497",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575521,1736632238508,-500.0,9.999e-05,2,"2025-01-11T21:50:38.508",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575524,1736632238519,-500.0,9.999e-05,2,"2025-01-11T21:50:38.519",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575526,1736632238530,-500.0,9.999e-05,2,"2025-01-11T21:50:38.530",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575527,1736632238540,-500.0,9.999e-05,2,"2025-01-11T21:50:38.540",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575528,1736632238551,-500.0,9.999e-05,2,"2025-01-11T21:50:38.551",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575529,1736632238562,-500.0,9.999e-05,2,"2025-01-11T21:50:38.562",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575530,1736632238572,-500.0,9.999e-05,2,"2025-01-11T21:50:38.572",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575531,1736632238583,-500.0,9.999e-05,2,"2025-01-11T21:50:38.583",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575532,1736632238593,-500.0,9.999e-05,2,"2025-01-11T21:50:38.593",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575533,1736632238606,-500.0,9.999e-05,2,"2025-01-11T21:50:38.606",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575534,1736632238617,-500.0,9.999e-05,2,"2025-01-11T21:50:38.617",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575535,1736632238627,-500.0,9.999e-05,2,"2025-01-11T21:50:38.627",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575536,1736632238638,-500.0,9.999e-05,2,"2025-01-11T21:50:38.638",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575537,1736632238648,-500.0,9.999e-05,2,"2025-01-11T21:50:38.648",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575538,1736632238659,-500.0,9.999e-05,2,"2025-01-11T21:50:38.659",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575539,1736632238669,-500.0,9.999e-05,2,"2025-01-11T21:50:38.669",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575540,1736632238680,-585.80467443,9.999e-05,2,"2025-01-11T21:50:38.680",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575541,1736632238690,-500.0,9.999e-05,2,"2025-01-11T21:50:38.690",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575542,1736632238700,-500.0,9.999e-05,2,"2025-01-11T21:50:38.700",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575543,1736632238711,-500.0,9.999e-05,2,"2025-01-11T21:50:38.711",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575544,1736632238721,-500.0,9.999e-05,2,"2025-01-11T21:50:38.721",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575545,1736632238732,-500.0,9.999e-05,2,"2025-01-11T21:50:38.732",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575546,1736632238742,-500.0,9.999e-05,2,"2025-01-11T21:50:38.742",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575547,1736632238753,-500.0,9.999e-05,2,"2025-01-11T21:50:38.753",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575548,1736632238763,-500.0,9.999e-05,2,"2025-01-11T21:50:38.763",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575549,1736632238773,-500.0,9.999e-05,2,"2025-01-11T21:50:38.773",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575550,1736632238784,-500.0,9.999e-05,2,"2025-01-11T21:50:38.784",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575551,1736632238795,-500.0,9.999e-05,2,"2025-01-11T21:50:38.795",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575552,1736632238805,-500.0,9.999e-05,2,"2025-01-11T21:50:38.805",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575553,1736632238815,-500.0,9.999e-05,2,"2025-01-11T21:50:38.815",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575554,1736632238826,-500.0,9.999e-05,2,"2025-01-11T21:50:38.826",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575555,1736632238836,-500.0,9.999e-05,2,"2025-01-11T21:50:38.836",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575556,1736632238847,-500.0,9.999e-05,2,"2025-01-11T21:50:38.847",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575557,1736632238857,-500.0,9.999e-05,2,"2025-01-11T21:50:38.857",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575558,1736632238868,-500.0,9.999e-05,2,"2025-01-11T21:50:38.868",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575559,1736632238878,-500.0,9.999e-05,2,"2025-01-11T21:50:38.878",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575560,1736632238889,-500.0,9.999e-05,2,"2025-01-11T21:50:38.889",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575561,1736632238899,-500.0,9.999e-05,2,"2025-01-11T21:50:38.899",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575562,1736632238909,-500.0,9.999e-05,2,"2025-01-11T21:50:38.909",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575563,1736632238919,-500.0,9.999e-05,2,"2025-01-11T21:50:38.919",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575564,1736632238930,-500.0,9.999e-05,2,"2025-01-11T21:50:38.930",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575565,1736632238941,-500.0,9.999e-05,2,"2025-01-11T21:50:38.941",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575566,1736632238951,-483.9511508,9.999e-05,2,"2025-01-11T21:50:38.951",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575567,1736632238961,-500.0,9.999e-05,2,"2025-01-11T21:50:38.961",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575568,1736632238972,-500.0,9.999e-05,2,"2025-01-11T21:50:38.972",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575569,1736632238983,-500.0,9.999e-05,2,"2025-01-11T21:50:38.983",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575570,1736632238995,-500.0,9.999e-05,2,"2025-01-11T21:50:38.995",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575571,1736632239006,-500.0,9.999e-05,2,"2025-01-11T21:50:39.006",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575572,1736632239017,-500.0,9.999e-05,2,"2025-01-11T21:50:39.017",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575573,1736632239027,-500.0,9.999e-05,2,"2025-01-11T21:50:39.027",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575574,1736632239041,-500.0,9.999e-05,2,"2025-01-11T21:50:39.041",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575575,1736632239053,-500.0,9.999e-05,2,"2025-01-11T21:50:39.053",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575576,1736632239065,-500.0,9.999e-05,2,"2025-01-11T21:50:39.065",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575577,1736632239079,-500.0,9.999e-05,2,"2025-01-11T21:50:39.079",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575578,1736632239089,-500.0,9.999e-05,2,"2025-01-11T21:50:39.089",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575579,1736632239101,-500.0,9.999e-05,2,"2025-01-11T21:50:39.101",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575580,1736632239111,-500.0,9.999e-05,2,"2025-01-11T21:50:39.111",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575581,1736632239122,-559.26420277,9.999e-05,2,"2025-01-11T21:50:39.122",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575582,1736632239132,-500.0,9.999e-05,2,"2025-01-11T21:50:39.132",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575583,1736632239142,-500.0,9.999e-05,2,"2025-01-11T21:50:39.142",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575584,1736632239153,-500.0,9.999e-05,2,"2025-01-11T21:50:39.153",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575585,1736632239164,-500.0,9.999e-05,2,"2025-01-11T21:50:39.164",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575586,1736632239175,-500.0,9.999e-05,2,"2025-01-11T21:50:39.175",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575587,1736632239186,-500.0,9.999e-05,2,"2025-01-11T21:50:39.186",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575588,1736632239197,-500.0,9.999e-05,2,"2025-01-11T21:50:39.197",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575589,1736632239208,-500.0,9.999e-05,2,"2025-01-11T21:50:39.208",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575590,1736632239221,-500.0,9.999e-05,2,"2025-01-11T21:50:39.221",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575591,1736632239233,-500.0,9.999e-05,2,"2025-01-11T21:50:39.233",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575592,1736632239244,-500.0,9.999e-05,2,"2025-01-11T21:50:39.244",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575593,1736632239255,-500.0,9.999e-05,2,"2025-01-11T21:50:39.255",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575594,1736632239265,-500.0,9.999e-05,2,"2025-01-11T21:50:39.265",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575595,1736632239276,-500.0,9.999e-05,2,"2025-01-11T21:50:39.276",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575596,1736632239286,-500.0,9.999e-05,2,"2025-01-11T21:50:39.286",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575597,1736632239297,-500.0,9.999e-05,2,"2025-01-11T21:50:39.297",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575598,1736632239308,-500.0,9.999e-05,2,"2025-01-11T21:50:39.308",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575599,1736632239319,-500.0,9.999e-05,2,"2025-01-11T21:50:39.319",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575600,1736632239330,-500.0,9.999e-05,2,"2025-01-11T21:50:39.330",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575601,1736632239341,-500.0,9.999e-05,2,"2025-01-11T21:50:39.341",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575602,1736632239354,-500.0,9.999e-05,2,"2025-01-11T21:50:39.354",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575603,1736632239365,-500.0,9.999e-05,2,"2025-01-11T21:50:39.365",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575604,1736632239376,-500.0,9.999e-05,2,"2025-01-11T21:50:39.376",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575605,1736632239387,-500.0,9.999e-05,2,"2025-01-11T21:50:39.387",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575606,1736632239397,-500.0,9.999e-05,2,"2025-01-11T21:50:39.397",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575607,1736632239408,-500.0,9.999e-05,2,"2025-01-11T21:50:39.408",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575608,1736632239419,-500.0,9.999e-05,2,"2025-01-11T21:50:39.419",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575609,1736632239430,-715.36,9.999e-05,2,"2025-01-11T21:50:39.430",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575610,1736632239441,-500.0,9.999e-05,2,"2025-01-11T21:50:39.441",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575611,1736632239452,-500.0,9.999e-05,2,"2025-01-11T21:50:39.452",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575612,1736632239463,-500.0,9.999e-05,2,"2025-01-11T21:50:39.463",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575613,1736632239474,-500.0,9.999e-05,2,"2025-01-11T21:50:39.474",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575614,1736632239485,-500.0,9.999e-05,2,"2025-01-11T21:50:39.485",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575615,1736632239496,-500.0,9.999e-05,2,"2025-01-11T21:50:39.496",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575616,1736632239507,-500.0,9.999e-05,2,"2025-01-11T21:50:39.507",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575617,1736632239518,-500.0,9.999e-05,2,"2025-01-11T21:50:39.518",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575618,1736632239529,-500.0,9.999e-05,2,"2025-01-11T21:50:39.529",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575619,1736632239540,-500.0,9.999e-05,2,"2025-01-11T21:50:39.540",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575620,1736632239551,-500.0,9.999e-05,2,"2025-01-11T21:50:39.551",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575621,1736632239563,-500.0,9.999e-05,2,"2025-01-11T21:50:39.563",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575622,1736632239573,-500.0,9.999e-05,2,"2025-01-11T21:50:39.573",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575623,1736632239584,-500.0,9.999e-05,2,"2025-01-11T21:50:39.584",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575624,1736632239597,-500.0,9.999e-05,2,"2025-01-11T21:50:39.597",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575625,1736632239607,-500.0,9.999e-05,2,"2025-01-11T21:50:39.607",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575626,1736632239619,-500.0,9.999e-05,2,"2025-01-11T21:50:39.619",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575627,1736632239630,-500.0,9.999e-05,2,"2025-01-11T21:50:39.630",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575628,1736632239640,-500.0,9.999e-05,2,"2025-01-11T21:50:39.640",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575635,1736632239920,-500.0,9.999e-05,2,"2025-01-11T21:50:39.920",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575636,1736632239932,-500.92641991,9.999e-05,2,"2025-01-11T21:50:39.932",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575637,1736632239941,-500.0,9.999e-05,2,"2025-01-11T21:50:39.941",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575638,1736632239951,-500.0,9.999e-05,2,"2025-01-11T21:50:39.951",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575639,1736632239960,-500.0,9.999e-05,2,"2025-01-11T21:50:39.960",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575640,1736632239969,-500.0,9.999e-05,2,"2025-01-11T21:50:39.969",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575641,1736632239979,-500.0,9.999e-05,2,"2025-01-11T21:50:39.979",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575642,1736632239989,-500.0,9.999e-05,2,"2025-01-11T21:50:39.989",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575643,1736632239999,-500.0,9.999e-05,2,"2025-01-11T21:50:39.999",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575644,1736632240010,-500.0,9.999e-05,2,"2025-01-11T21:50:40.010",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575645,1736632240019,-500.0,9.999e-05,2,"2025-01-11T21:50:40.019",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575646,1736632240028,-500.0,9.999e-05,2,"2025-01-11T21:50:40.028",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575647,1736632240039,-500.0,9.999e-05,2,"2025-01-11T21:50:40.039",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575648,1736632240048,-500.0,9.999e-05,2,"2025-01-11T21:50:40.048",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575649,1736632240058,-500.0,9.999e-05,2,"2025-01-11T21:50:40.058",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575650,1736632240069,-500.0,9.999e-05,2,"2025-01-11T21:50:40.069",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575651,1736632240079,-500.0,9.999e-05,2,"2025-01-11T21:50:40.079",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575652,1736632240088,-500.0,9.999e-05,2,"2025-01-11T21:50:40.088",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575653,1736632240099,-500.0,9.999e-05,2,"2025-01-11T21:50:40.099",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575654,1736632240108,-500.0,9.999e-05,2,"2025-01-11T21:50:40.108",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575655,1736632240117,-500.0,9.999e-05,2,"2025-01-11T21:50:40.117",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575656,1736632240128,-500.0,9.999e-05,2,"2025-01-11T21:50:40.128",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575657,1736632240137,-500.0,9.999e-05,2,"2025-01-11T21:50:40.137",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575658,1736632240147,-500.0,9.999e-05,2,"2025-01-11T21:50:40.147",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575659,1736632240157,-523.73,9.999e-05,2,"2025-01-11T21:50:40.157",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575660,1736632240167,-500.0,9.999e-05,2,"2025-01-11T21:50:40.167",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575661,1736632240178,-500.0,9.999e-05,2,"2025-01-11T21:50:40.178",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575662,1736632240188,-500.0,9.999e-05,2,"2025-01-11T21:50:40.188",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575663,1736632240197,-500.0,9.999e-05,2,"2025-01-11T21:50:40.197",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575664,1736632240208,-500.0,9.999e-05,2,"2025-01-11T21:50:40.208",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575665,1736632240217,-500.0,9.999e-05,2,"2025-01-11T21:50:40.217",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575666,1736632240227,-500.0,9.999e-05,2,"2025-01-11T21:50:40.227",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575667,1736632240237,-500.0,9.999e-05,2,"2025-01-11T21:50:40.237",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575668,1736632240246,-500.0,9.999e-05,2,"2025-01-11T21:50:40.246",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575669,1736632240258,-500.0,9.999e-05,2,"2025-01-11T21:50:40.258",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575670,1736632240267,-500.0,9.999e-05,2,"2025-01-11T21:50:40.267",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575671,1736632240277,-500.0,9.999e-05,2,"2025-01-11T21:50:40.277",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575672,1736632240287,-500.0,9.999e-05,2,"2025-01-11T21:50:40.287",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575673,1736632240296,-500.0,9.999e-05,2,"2025-01-11T21:50:40.296",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575674,1736632240305,-500.0,9.999e-05,2,"2025-01-11T21:50:40.305",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575675,1736632240315,-500.0,9.999e-05,2,"2025-01-11T21:50:40.315",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575676,1736632240324,-501.25576073,9.999e-05,2,"2025-01-11T21:50:40.324",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575677,1736632240334,-500.0,9.999e-05,2,"2025-01-11T21:50:40.334",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575678,1736632240345,-500.0,9.999e-05,2,"2025-01-11T21:50:40.345",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575679,1736632240355,-500.0,9.999e-05,2,"2025-01-11T21:50:40.355",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575680,1736632240364,-500.0,9.999e-05,2,"2025-01-11T21:50:40.364",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575681,1736632240374,-500.0,9.999e-05,2,"2025-01-11T21:50:40.374",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575682,1736632240383,-500.0,9.999e-05,2,"2025-01-11T21:50:40.383",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575683,1736632240393,-500.07659804,9.999e-05,2,"2025-01-11T21:50:40.393",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575684,1736632240403,-500.0,9.999e-05,2,"2025-01-11T21:50:40.403",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575685,1736632240412,-500.0,9.999e-05,7,"2025-01-11T21:50:40.412",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575686,1736632240422,-500.0,9.999e-05,2,"2025-01-11T21:50:40.422",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575687,1736632240432,-802.93,9.999e-05,2,"2025-01-11T21:50:40.432",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575688,1736632240441,-500.0,9.999e-05,2,"2025-01-11T21:50:40.441",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575689,1736632240450,-500.0,9.999e-05,2,"2025-01-11T21:50:40.450",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575690,1736632240459,-500.0,9.999e-05,2,"2025-01-11T21:50:40.459",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575691,1736632240469,-500.0,9.999e-05,2,"2025-01-11T21:50:40.469",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575692,1736632240479,-500.0,9.999e-05,2,"2025-01-11T21:50:40.479",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575693,1736632240489,-500.0,9.999e-05,2,"2025-01-11T21:50:40.489",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575694,1736632240506,-500.0,9.999e-05,2,"2025-01-11T21:50:40.506",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575695,1736632240517,-501.55137368,9.999e-05,2,"2025-01-11T21:50:40.517",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575696,1736632240526,-500.0,9.999e-05,2,"2025-01-11T21:50:40.526",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575697,1736632240535,-500.0,9.999e-05,2,"2025-01-11T21:50:40.535",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575698,1736632240544,-500.0,9.999e-05,2,"2025-01-11T21:50:40.544",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575699,1736632240553,-500.0,9.999e-05,2,"2025-01-11T21:50:40.553",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575700,1736632240562,-500.0,9.999e-05,2,"2025-01-11T21:50:40.562",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575701,1736632240571,-500.0,9.999e-05,2,"2025-01-11T21:50:40.571",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575702,1736632240580,-500.0,9.999e-05,2,"2025-01-11T21:50:40.580",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575703,1736632240590,-500.0,9.999e-05,2,"2025-01-11T21:50:40.590",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575704,1736632240599,-500.0,9.999e-05,2,"2025-01-11T21:50:40.599",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575705,1736632240608,-500.0,9.999e-05,2,"2025-01-11T21:50:40.608",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575706,1736632240617,-500.20657603,9.999e-05,2,"2025-01-11T21:50:40.617",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575707,1736632240627,-648.1,9.999e-05,2,"2025-01-11T21:50:40.627",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575708,1736632240635,-500.0,9.999e-05,2,"2025-01-11T21:50:40.635",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575709,1736632240644,-500.0,9.999e-05,2,"2025-01-11T21:50:40.644",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575710,1736632240653,-500.0,9.999e-05,2,"2025-01-11T21:50:40.653",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575711,1736632240662,-500.0,9.999e-05,2,"2025-01-11T21:50:40.662",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575712,1736632240671,-500.0,9.999e-05,2,"2025-01-11T21:50:40.671",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575713,1736632240681,-173.7588863,9.999e-05,2,"2025-01-11T21:50:40.681",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575714,1736632240690,-500.0,9.999e-05,2,"2025-01-11T21:50:40.690",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575715,1736632240699,-500.0,9.999e-05,2,"2025-01-11T21:50:40.699",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575716,1736632240707,-500.0,9.999e-05,2,"2025-01-11T21:50:40.707",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575717,1736632240716,-500.0,9.999e-05,2,"2025-01-11T21:50:40.716",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575718,1736632240725,-500.0,9.999e-05,2,"2025-01-11T21:50:40.725",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575719,1736632240734,-467.77245255,9.999e-05,2,"2025-01-11T21:50:40.734",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575720,1736632241004,-32.22754745,9.999e-05,2,"2025-01-11T21:50:41.004",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575721,1736632241014,-500.0,9.999e-05,2,"2025-01-11T21:50:41.014",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575722,1736632241023,-500.0,9.999e-05,2,"2025-01-11T21:50:41.023",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575723,1736632241032,-500.0,9.999e-05,2,"2025-01-11T21:50:41.032",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575724,1736632241042,-500.0,9.999e-05,2,"2025-01-11T21:50:41.042",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575725,1736632241051,-500.0,9.999e-05,2,"2025-01-11T21:50:41.051",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575726,1736632241060,-500.0,9.999e-05,2,"2025-01-11T21:50:41.060",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575727,1736632241070,-500.0,9.999e-05,2,"2025-01-11T21:50:41.070",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575728,1736632241079,-500.0,9.999e-05,2,"2025-01-11T21:50:41.079",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575729,1736632241089,-300.0,9.999e-05,2,"2025-01-11T21:50:41.089",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575730,1736632241099,-500.0,9.999e-05,2,"2025-01-11T21:50:41.099",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575731,1736632241108,-500.0,9.999e-05,2,"2025-01-11T21:50:41.108",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575732,1736632241117,-500.0,9.999e-05,2,"2025-01-11T21:50:41.117",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575733,1736632241126,-500.0,9.999e-05,2,"2025-01-11T21:50:41.126",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575734,1736632241135,-500.0,9.999e-05,2,"2025-01-11T21:50:41.135",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575735,1736632241144,-871.99568335,9.999e-05,2,"2025-01-11T21:50:41.144",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575736,1736632241207,-469.12431665,9.999e-05,2,"2025-01-11T21:50:41.207",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575737,1736632241216,-500.0,9.999e-05,2,"2025-01-11T21:50:41.216",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575738,1736632241225,-500.0,9.999e-05,2,"2025-01-11T21:50:41.225",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575739,1736632241234,-500.0,9.999e-05,2,"2025-01-11T21:50:41.234",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575740,1736632241244,-500.0,9.999e-05,2,"2025-01-11T21:50:41.244",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575741,1736632241253,-500.06978148,9.999e-05,2,"2025-01-11T21:50:41.253",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575742,1736632241263,-500.0,9.999e-05,2,"2025-01-11T21:50:41.263",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575743,1736632241272,-500.0,9.999e-05,2,"2025-01-11T21:50:41.272",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575744,1736632241281,-500.0,9.999e-05,2,"2025-01-11T21:50:41.281",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575745,1736632241290,-500.0,9.999e-05,2,"2025-01-11T21:50:41.290",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575746,1736632241299,-500.0,9.999e-05,2,"2025-01-11T21:50:41.299",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575747,1736632241309,-500.0,9.999e-05,2,"2025-01-11T21:50:41.309",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575748,1736632241319,-500.0,9.999e-05,2,"2025-01-11T21:50:41.319",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575749,1736632241329,-500.0,9.999e-05,2,"2025-01-11T21:50:41.329",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575750,1736632241338,-500.0,9.999e-05,2,"2025-01-11T21:50:41.338",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575751,1736632241348,-513.2684366,9.999e-05,2,"2025-01-11T21:50:41.348",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575752,1736632241357,-462.03637795,9.999e-05,2,"2025-01-11T21:50:41.357",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575753,1736632241369,-37.96362205,9.999e-05,2,"2025-01-11T21:50:41.369",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575754,1736632241378,-500.0,9.999e-05,2,"2025-01-11T21:50:41.378",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575755,1736632241387,-386.55637795,9.999e-05,2,"2025-01-11T21:50:41.387",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575756,1736632241399,-113.44362205,9.999e-05,2,"2025-01-11T21:50:41.399",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575757,1736632241408,-341.62637795,9.999e-05,2,"2025-01-11T21:50:41.408",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575758,1736632241420,-158.37362205,9.999e-05,2,"2025-01-11T21:50:41.420",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575759,1736632241430,-170.62137795,9.999e-05,2,"2025-01-11T21:50:41.430",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575760,1736632241441,-329.37862205,9.999e-05,2,"2025-01-11T21:50:41.441",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575761,1736632241450,-500.0,9.999e-05,2,"2025-01-11T21:50:41.450",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575762,1736632241459,-500.0,9.999e-05,2,"2025-01-11T21:50:41.459",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575763,1736632241468,-500.0,9.999e-05,2,"2025-01-11T21:50:41.468",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575764,1736632241477,-500.0,9.999e-05,2,"2025-01-11T21:50:41.477",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575765,1736632241486,-500.0,9.999e-05,2,"2025-01-11T21:50:41.486",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575766,1736632241495,-500.0,9.999e-05,2,"2025-01-11T21:50:41.495",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575767,1736632241505,-863.01,9.999e-05,2,"2025-01-11T21:50:41.505",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575768,1736632241514,-500.0,9.999e-05,2,"2025-01-11T21:50:41.514",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575769,1736632241523,-554.55,9.999e-05,2,"2025-01-11T21:50:41.523",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575770,1736632241533,-500.0,9.999e-05,2,"2025-01-11T21:50:41.533",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575771,1736632241542,-500.0,9.999e-05,2,"2025-01-11T21:50:41.542",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575772,1736632241551,-500.0,9.999e-05,2,"2025-01-11T21:50:41.551",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575773,1736632241560,-500.0,9.999e-05,2,"2025-01-11T21:50:41.560",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575774,1736632241569,-500.0,9.999e-05,2,"2025-01-11T21:50:41.569",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575775,1736632241578,-500.0,9.999e-05,2,"2025-01-11T21:50:41.578",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575776,1736632241587,-500.0,9.999e-05,2,"2025-01-11T21:50:41.587",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575777,1736632241598,-500.0,9.999e-05,2,"2025-01-11T21:50:41.598",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575778,1736632241607,-500.0,9.999e-05,2,"2025-01-11T21:50:41.607",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575779,1736632241616,-500.0,9.999e-05,2,"2025-01-11T21:50:41.616",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575780,1736632241625,-500.0,9.999e-05,2,"2025-01-11T21:50:41.625",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575781,1736632241635,-500.0,9.999e-05,2,"2025-01-11T21:50:41.635",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575782,1736632241644,-500.0,9.999e-05,2,"2025-01-11T21:50:41.644",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575783,1736632241653,-500.0,9.999e-05,2,"2025-01-11T21:50:41.653",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575784,1736632241662,-598.15,9.999e-05,2,"2025-01-11T21:50:41.662",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575785,1736632241671,-500.0,9.999e-05,2,"2025-01-11T21:50:41.671",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575786,1736632241679,-500.0,9.999e-05,2,"2025-01-11T21:50:41.679",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575787,1736632241689,-500.0,9.999e-05,2,"2025-01-11T21:50:41.689",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575788,1736632241697,-500.0,9.999e-05,2,"2025-01-11T21:50:41.697",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575789,1736632241706,-500.0,9.999e-05,2,"2025-01-11T21:50:41.706",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575790,1736632241715,-500.0,9.999e-05,2,"2025-01-11T21:50:41.715",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575791,1736632241724,-500.0,9.999e-05,2,"2025-01-11T21:50:41.724",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575792,1736632241733,-500.0,9.999e-05,2,"2025-01-11T21:50:41.733",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575793,1736632241743,-500.0,9.999e-05,2,"2025-01-11T21:50:41.743",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575794,1736632241751,-500.0,9.999e-05,2,"2025-01-11T21:50:41.751",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575795,1736632241760,-500.0,9.999e-05,2,"2025-01-11T21:50:41.760",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575796,1736632241769,-500.0,9.999e-05,2,"2025-01-11T21:50:41.769",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575797,1736632241778,-500.0,9.999e-05,2,"2025-01-11T21:50:41.778",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575798,1736632241787,-500.0,9.999e-05,2,"2025-01-11T21:50:41.787",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575799,1736632241796,-500.0,9.999e-05,2,"2025-01-11T21:50:41.796",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575800,1736632241805,-500.0,9.999e-05,2,"2025-01-11T21:50:41.805",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575801,1736632241814,-500.0,9.999e-05,2,"2025-01-11T21:50:41.814",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575802,1736632241823,-500.0,9.999e-05,2,"2025-01-11T21:50:41.823",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575803,1736632241832,-500.0,9.999e-05,2,"2025-01-11T21:50:41.832",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575804,1736632241842,-500.0,9.999e-05,2,"2025-01-11T21:50:41.842",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575805,1736632241852,-500.0,9.999e-05,2,"2025-01-11T21:50:41.852",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575806,1736632241861,-500.0,9.999e-05,2,"2025-01-11T21:50:41.861",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575807,1736632241871,-500.0,9.999e-05,2,"2025-01-11T21:50:41.871",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575808,1736632241880,-500.0,9.999e-05,2,"2025-01-11T21:50:41.880",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575809,1736632241889,-500.0,9.999e-05,2,"2025-01-11T21:50:41.889",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575810,1736632241898,-500.0,9.999e-05,2,"2025-01-11T21:50:41.898",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575811,1736632241908,-500.0,9.999e-05,2,"2025-01-11T21:50:41.908",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575812,1736632241917,-500.0,9.999e-05,2,"2025-01-11T21:50:41.917",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575813,1736632241926,-500.0,9.999e-05,2,"2025-01-11T21:50:41.926",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575814,1736632241936,-500.0,9.999e-05,2,"2025-01-11T21:50:41.936",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575815,1736632241946,-500.0,9.999e-05,2,"2025-01-11T21:50:41.946",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575816,1736632241956,-500.0,9.999e-05,2,"2025-01-11T21:50:41.956",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575817,1736632241966,-500.0,9.999e-05,2,"2025-01-11T21:50:41.966",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575818,1736632241978,-500.0,9.999e-05,2,"2025-01-11T21:50:41.978",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575819,1736632241988,-180.94488987,9.999e-05,2,"2025-01-11T21:50:41.988",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575820,1736632242039,-500.0,9.998e-05,2,"2025-01-11T21:50:42.039",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575821,1736632242048,-319.05511013,9.999e-05,2,"2025-01-11T21:50:42.048",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575822,1736632242058,-500.0,9.999e-05,2,"2025-01-11T21:50:42.058",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575823,1736632242067,-500.0,9.999e-05,2,"2025-01-11T21:50:42.067",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575824,1736632242077,-500.0,9.999e-05,2,"2025-01-11T21:50:42.077",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575825,1736632242086,-500.0,9.999e-05,2,"2025-01-11T21:50:42.086",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575826,1736632242095,-500.0,9.999e-05,2,"2025-01-11T21:50:42.095",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575827,1736632242104,-500.0,9.999e-05,2,"2025-01-11T21:50:42.104",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575828,1736632242113,-500.0,9.999e-05,2,"2025-01-11T21:50:42.113",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575829,1736632242122,-500.0,9.999e-05,2,"2025-01-11T21:50:42.122",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575830,1736632242132,-500.0,9.999e-05,2,"2025-01-11T21:50:42.132",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575831,1736632242141,-500.0,9.999e-05,2,"2025-01-11T21:50:42.141",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575832,1736632242150,-545.98,9.999e-05,2,"2025-01-11T21:50:42.150",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575833,1736632242160,-500.0,9.999e-05,2,"2025-01-11T21:50:42.160",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575834,1736632242171,-500.0,9.999e-05,2,"2025-01-11T21:50:42.171",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575835,1736632242180,-500.0,9.999e-05,2,"2025-01-11T21:50:42.180",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575836,1736632242189,-500.0,9.999e-05,2,"2025-01-11T21:50:42.189",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575837,1736632242198,-500.0,9.999e-05,2,"2025-01-11T21:50:42.198",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575838,1736632242207,-338.22128986,9.999e-05,2,"2025-01-11T21:50:42.207",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575839,1736632242219,-161.77871014,9.999e-05,2,"2025-01-11T21:50:42.219",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575840,1736632242228,-500.0,9.999e-05,2,"2025-01-11T21:50:42.228",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575841,1736632242237,-344.37658646,9.999e-05,2,"2025-01-11T21:50:42.237",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575842,1736632242275,-500.0,9.998e-05,2,"2025-01-11T21:50:42.275",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575843,1736632242284,-192.07341354,9.999e-05,2,"2025-01-11T21:50:42.284",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575844,1736632242293,-500.0,9.999e-05,2,"2025-01-11T21:50:42.293",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575845,1736632242303,-500.0,9.999e-05,2,"2025-01-11T21:50:42.303",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575846,1736632242312,-500.0,9.999e-05,2,"2025-01-11T21:50:42.312",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575847,1736632242321,-500.0,9.999e-05,2,"2025-01-11T21:50:42.321",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575848,1736632242330,-500.0,9.999e-05,2,"2025-01-11T21:50:42.330",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575849,1736632242339,-500.0,9.999e-05,2,"2025-01-11T21:50:42.339",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575850,1736632242349,-500.0,9.999e-05,2,"2025-01-11T21:50:42.349",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575851,1736632242358,-500.0,9.999e-05,2,"2025-01-11T21:50:42.358",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575852,1736632242367,-500.0,9.999e-05,2,"2025-01-11T21:50:42.367",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575853,1736632242377,-500.0,9.999e-05,2,"2025-01-11T21:50:42.377",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575854,1736632242386,-500.0,9.999e-05,2,"2025-01-11T21:50:42.386",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575855,1736632242395,-500.0,9.999e-05,2,"2025-01-11T21:50:42.395",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575856,1736632242405,-500.0,9.999e-05,2,"2025-01-11T21:50:42.405",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575857,1736632242414,-1086.94,9.999e-05,2,"2025-01-11T21:50:42.414",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575858,1736632242424,-500.0,9.999e-05,2,"2025-01-11T21:50:42.424",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575859,1736632242433,-500.0,9.999e-05,2,"2025-01-11T21:50:42.433",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575860,1736632242442,-500.0,9.999e-05,2,"2025-01-11T21:50:42.442",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575861,1736632242451,-500.0,9.999e-05,2,"2025-01-11T21:50:42.451",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575862,1736632242460,-500.0,9.999e-05,2,"2025-01-11T21:50:42.460",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575863,1736632242469,-500.0,9.999e-05,2,"2025-01-11T21:50:42.469",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575864,1736632242479,-500.0,9.999e-05,2,"2025-01-11T21:50:42.479",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575865,1736632242488,-500.0,9.999e-05,2,"2025-01-11T21:50:42.488",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575866,1736632242497,-500.0,9.999e-05,2,"2025-01-11T21:50:42.497",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575867,1736632242507,-500.0,9.999e-05,2,"2025-01-11T21:50:42.507",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575868,1736632242517,-500.0,9.999e-05,2,"2025-01-11T21:50:42.517",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575869,1736632242526,-500.0,9.999e-05,2,"2025-01-11T21:50:42.526",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575870,1736632242536,-500.0,9.999e-05,2,"2025-01-11T21:50:42.536",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575871,1736632242546,-500.0,9.999e-05,2,"2025-01-11T21:50:42.546",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575872,1736632242555,-278.52165877,9.999e-05,2,"2025-01-11T21:50:42.555",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575873,1736632242564,-500.0,9.999e-05,2,"2025-01-11T21:50:42.564",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575874,1736632242573,-500.0,9.999e-05,2,"2025-01-11T21:50:42.573",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575875,1736632242582,-500.0,9.999e-05,2,"2025-01-11T21:50:42.582",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575876,1736632242591,-500.0,9.999e-05,2,"2025-01-11T21:50:42.591",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575877,1736632242601,-500.0,9.999e-05,2,"2025-01-11T21:50:42.601",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575878,1736632242610,-500.0,9.999e-05,2,"2025-01-11T21:50:42.610",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575879,1736632242619,-500.0,9.999e-05,2,"2025-01-11T21:50:42.619",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575880,1736632242629,-500.0,9.999e-05,2,"2025-01-11T21:50:42.629",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575881,1736632242638,-500.0,9.999e-05,2,"2025-01-11T21:50:42.638",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575882,1736632242647,-500.0,9.999e-05,2,"2025-01-11T21:50:42.647",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575883,1736632242656,-500.0,9.999e-05,2,"2025-01-11T21:50:42.656",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575884,1736632242665,-500.0,9.999e-05,2,"2025-01-11T21:50:42.665",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575885,1736632242674,-500.0,9.999e-05,2,"2025-01-11T21:50:42.674",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575886,1736632242684,-500.0,9.999e-05,2,"2025-01-11T21:50:42.684",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575888,1736632242693,-500.0,9.999e-05,2,"2025-01-11T21:50:42.693",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575889,1736632242702,-500.0,9.999e-05,2,"2025-01-11T21:50:42.702",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575890,1736632242711,-500.0,9.999e-05,2,"2025-01-11T21:50:42.711",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575892,1736632242721,-500.0,9.999e-05,2,"2025-01-11T21:50:42.721",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575893,1736632242730,-500.0,9.999e-05,2,"2025-01-11T21:50:42.730",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575894,1736632242739,-500.0,9.999e-05,2,"2025-01-11T21:50:42.739",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575895,1736632242748,-333.40120141,9.999e-05,2,"2025-01-11T21:50:42.748",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575896,1736632242757,-500.0,9.999e-05,2,"2025-01-11T21:50:42.757",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575897,1736632242766,-500.0,9.999e-05,2,"2025-01-11T21:50:42.766",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575898,1736632242775,-500.0,9.999e-05,2,"2025-01-11T21:50:42.775",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575899,1736632242785,-500.0,9.999e-05,2,"2025-01-11T21:50:42.785",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575900,1736632242794,-500.0,9.999e-05,2,"2025-01-11T21:50:42.794",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575901,1736632242804,-516.93,9.999e-05,2,"2025-01-11T21:50:42.804",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575902,1736632242813,-500.0,9.999e-05,2,"2025-01-11T21:50:42.813",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575910,1736632243000,-500.0,9.999e-05,2,"2025-01-11T21:50:43.000",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575911,1736632243010,-500.0,9.999e-05,2,"2025-01-11T21:50:43.010",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575912,1736632243019,-500.0,9.999e-05,2,"2025-01-11T21:50:43.019",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575913,1736632243029,-500.0,9.999e-05,2,"2025-01-11T21:50:43.029",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575914,1736632243040,-500.0,9.999e-05,2,"2025-01-11T21:50:43.040",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575915,1736632243049,-500.0,9.999e-05,2,"2025-01-11T21:50:43.049",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575916,1736632243058,-500.0,9.999e-05,2,"2025-01-11T21:50:43.058",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575917,1736632243068,-500.0,9.999e-05,2,"2025-01-11T21:50:43.068",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575918,1736632243077,-500.0,9.999e-05,2,"2025-01-11T21:50:43.077",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575919,1736632243086,-500.0,9.999e-05,2,"2025-01-11T21:50:43.086",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575920,1736632243095,-500.0,9.999e-05,2,"2025-01-11T21:50:43.095",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575921,1736632243105,-500.0,9.999e-05,2,"2025-01-11T21:50:43.105",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575922,1736632243115,-500.0,9.999e-05,2,"2025-01-11T21:50:43.115",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575923,1736632243124,-500.0,9.999e-05,2,"2025-01-11T21:50:43.124",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575924,1736632243133,-500.0,9.999e-05,2,"2025-01-11T21:50:43.133",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575925,1736632243143,-500.0,9.999e-05,2,"2025-01-11T21:50:43.143",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575926,1736632243151,-500.0,9.999e-05,2,"2025-01-11T21:50:43.151",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575927,1736632243161,-500.0,9.999e-05,2,"2025-01-11T21:50:43.161",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575928,1736632243174,-500.0,9.999e-05,2,"2025-01-11T21:50:43.174",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575929,1736632243184,-500.0,9.999e-05,2,"2025-01-11T21:50:43.184",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575930,1736632243193,-500.0,9.999e-05,2,"2025-01-11T21:50:43.193",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575931,1736632243205,-193410.48344993,0.0001,2,"2025-01-11T21:50:43.205",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575932,1736632243216,-42521.55721363,0.0001,2,"2025-01-11T21:50:43.216",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575933,1736632243227,-285.15737267,0.0001,2,"2025-01-11T21:50:43.227",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575934,1736632243237,-245.40014007,0.0001,2,"2025-01-11T21:50:43.237",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575935,1736632243246,-772.13,0.00010041,2,"2025-01-11T21:50:43.246",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575936,1736632243257,-437.9,0.00010041,2,"2025-01-11T21:50:43.257",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575937,1736632243266,-769.17,0.00010041,2,"2025-01-11T21:50:43.266",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575938,1736632243275,-437.9,0.00010041,2,"2025-01-11T21:50:43.275",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575939,1736632243284,-656.72,0.00010137,2,"2025-01-11T21:50:43.284",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575940,1736632243295,-437.9,0.00010141,2,"2025-01-11T21:50:43.295",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575941,1736632243304,-772.13,0.00010141,2,"2025-01-11T21:50:43.304",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575942,1736632243313,-772.13,0.00010141,2,"2025-01-11T21:50:43.313",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575943,1736632243323,-437.9,0.00010141,2,"2025-01-11T21:50:43.323",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575944,1736632243332,-1000.0,0.00010192,2,"2025-01-11T21:50:43.332",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575945,1736632243341,-629.10260947,0.000102,2,"2025-01-11T21:50:43.341",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575946,1736632243351,-437.9,0.00010241,2,"2025-01-11T21:50:43.351",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575947,1736632243361,-772.13,0.00010241,2,"2025-01-11T21:50:43.361",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575948,1736632243370,-500.0,0.00010272,2,"2025-01-11T21:50:43.370",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575949,1736632243379,-500.0,0.00010272,2,"2025-01-11T21:50:43.379",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575950,1736632243389,-500.0,0.00010272,2,"2025-01-11T21:50:43.389",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575951,1736632243398,-501.1076926,0.00010272,2,"2025-01-11T21:50:43.398",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575952,1736632243407,-568.85732154,0.00010272,2,"2025-01-11T21:50:43.407",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575953,1736632243417,-501.19701899,0.00010272,2,"2025-01-11T21:50:43.417",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575954,1736632243426,-501.31056126,0.00010272,2,"2025-01-11T21:50:43.426",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575955,1736632243435,-500.0,0.00010272,2,"2025-01-11T21:50:43.435",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575956,1736632243444,-347.817498,0.00010272,2,"2025-01-11T21:50:43.444",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575957,1736632243453,-500.0,0.00010272,2,"2025-01-11T21:50:43.453",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575958,1736632243463,-500.0,0.00010272,2,"2025-01-11T21:50:43.463",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575959,1736632243472,-500.0,0.00010272,2,"2025-01-11T21:50:43.472",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575960,1736632243481,-500.0,0.00010272,2,"2025-01-11T21:50:43.481",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575961,1736632243490,-500.0,0.00010272,2,"2025-01-11T21:50:43.490",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575962,1736632243500,-566.62,0.00010272,2,"2025-01-11T21:50:43.500",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575963,1736632243509,-500.0,0.00010272,2,"2025-01-11T21:50:43.509",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575964,1736632243518,-500.0,0.00010272,2,"2025-01-11T21:50:43.518",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575965,1736632243527,-500.0,0.00010272,2,"2025-01-11T21:50:43.527",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575966,1736632243537,-500.0,0.00010272,2,"2025-01-11T21:50:43.537",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575967,1736632243546,-500.0,0.00010272,2,"2025-01-11T21:50:43.546",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575968,1736632243555,-500.0,0.00010272,2,"2025-01-11T21:50:43.555",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575969,1736632243564,-500.0,0.00010272,2,"2025-01-11T21:50:43.564",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575970,1736632243574,-500.0,0.00010272,2,"2025-01-11T21:50:43.574",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575971,1736632243583,-500.0,0.00010272,2,"2025-01-11T21:50:43.583",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575973,1736632243593,-500.0,0.00010272,2,"2025-01-11T21:50:43.593",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575975,1736632243604,-500.0,0.00010272,2,"2025-01-11T21:50:43.604",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575976,1736632243613,-500.0,0.00010272,2,"2025-01-11T21:50:43.613",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575977,1736632243622,-500.0,0.00010272,2,"2025-01-11T21:50:43.622",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575978,1736632243632,-500.0,0.00010272,2,"2025-01-11T21:50:43.632",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575979,1736632243641,-500.0,0.00010272,2,"2025-01-11T21:50:43.641",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575980,1736632243651,-500.0,0.00010272,2,"2025-01-11T21:50:43.651",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575981,1736632243660,-500.0,0.00010272,2,"2025-01-11T21:50:43.660",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575982,1736632243669,-500.0,0.00010272,2,"2025-01-11T21:50:43.669",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575983,1736632243678,-500.0,0.00010272,2,"2025-01-11T21:50:43.678",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575984,1736632243687,-500.0,0.00010272,2,"2025-01-11T21:50:43.687",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575985,1736632243698,-500.0,0.00010272,2,"2025-01-11T21:50:43.698",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575986,1736632243707,-500.0,0.00010272,2,"2025-01-11T21:50:43.707",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575987,1736632243717,-500.0,0.00010272,2,"2025-01-11T21:50:43.717",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575988,1736632243726,-500.0,0.00010272,2,"2025-01-11T21:50:43.726",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575989,1736632243735,-500.0,0.00010272,2,"2025-01-11T21:50:43.735",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575990,1736632243745,-500.0,0.00010272,2,"2025-01-11T21:50:43.745",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575991,1736632243754,-500.0,0.00010272,2,"2025-01-11T21:50:43.754",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575992,1736632243763,-500.0,0.00010272,2,"2025-01-11T21:50:43.763",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575993,1736632243772,-500.0,0.00010272,2,"2025-01-11T21:50:43.772",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575994,1736632243782,-500.0,0.00010272,2,"2025-01-11T21:50:43.782",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575995,1736632243791,-500.0,0.00010272,2,"2025-01-11T21:50:43.791",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575996,1736632243800,-500.0,0.00010272,2,"2025-01-11T21:50:43.800",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575997,1736632243809,-500.0,0.00010272,2,"2025-01-11T21:50:43.809",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575998,1736632243819,-500.0,0.00010272,2,"2025-01-11T21:50:43.819",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348575999,1736632243828,-500.0,0.00010272,2,"2025-01-11T21:50:43.828",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576000,1736632243837,-500.0,0.00010272,2,"2025-01-11T21:50:43.837",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576001,1736632243846,-500.0,0.00010272,2,"2025-01-11T21:50:43.846",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576002,1736632243855,-500.0,0.00010272,2,"2025-01-11T21:50:43.855",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576003,1736632243865,-500.0,0.00010272,2,"2025-01-11T21:50:43.865",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576004,1736632243874,-500.0,0.00010272,2,"2025-01-11T21:50:43.874",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576005,1736632243884,-500.0,0.00010272,2,"2025-01-11T21:50:43.884",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576006,1736632243893,-500.0,0.00010272,2,"2025-01-11T21:50:43.893",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576007,1736632243903,-500.0,0.00010272,2,"2025-01-11T21:50:43.903",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576008,1736632243913,-500.0,0.00010272,2,"2025-01-11T21:50:43.913",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576009,1736632243923,-500.0,0.00010272,2,"2025-01-11T21:50:43.923",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576010,1736632243933,-500.0,0.00010272,2,"2025-01-11T21:50:43.933",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576011,1736632243943,-500.0,0.00010272,2,"2025-01-11T21:50:43.943",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576012,1736632243952,-500.0,0.00010272,2,"2025-01-11T21:50:43.952",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576013,1736632243962,-500.0,0.00010272,2,"2025-01-11T21:50:43.962",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576014,1736632243971,-500.0,0.00010272,2,"2025-01-11T21:50:43.971",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576015,1736632243981,-500.0,0.00010272,2,"2025-01-11T21:50:43.981",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576016,1736632243996,-500.0,0.00010272,2,"2025-01-11T21:50:43.996",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576017,1736632244006,-500.0,0.00010272,2,"2025-01-11T21:50:44.006",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576018,1736632244016,-500.0,0.00010272,2,"2025-01-11T21:50:44.016",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576019,1736632244027,-500.0,0.00010272,2,"2025-01-11T21:50:44.027",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576020,1736632244037,-500.0,0.00010272,2,"2025-01-11T21:50:44.037",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576021,1736632244047,-500.0,0.00010272,2,"2025-01-11T21:50:44.047",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576022,1736632244056,-500.0,0.00010272,2,"2025-01-11T21:50:44.056",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576023,1736632244066,-500.0,0.00010272,2,"2025-01-11T21:50:44.066",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576024,1736632244075,-500.0,0.00010272,2,"2025-01-11T21:50:44.075",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576025,1736632244084,-500.0,0.00010272,2,"2025-01-11T21:50:44.084",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576026,1736632244094,-500.0,0.00010272,2,"2025-01-11T21:50:44.094",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576027,1736632244103,-502.37981285,0.00010272,2,"2025-01-11T21:50:44.103",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576028,1736632244113,-649.74,0.00010272,2,"2025-01-11T21:50:44.113",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576029,1736632244122,-500.0,0.00010272,2,"2025-01-11T21:50:44.122",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576030,1736632244131,-500.0,0.00010272,2,"2025-01-11T21:50:44.131",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576031,1736632244141,-500.0,0.00010272,2,"2025-01-11T21:50:44.141",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576032,1736632244150,-648.96,0.00010272,2,"2025-01-11T21:50:44.150",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576033,1736632244160,-500.0,0.00010272,2,"2025-01-11T21:50:44.160",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576034,1736632244169,-327.88970446,0.00010272,2,"2025-01-11T21:50:44.169",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576035,1736632244179,-500.0,0.00010272,2,"2025-01-11T21:50:44.179",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576036,1736632244188,-500.0,0.00010272,2,"2025-01-11T21:50:44.188",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576037,1736632244198,-500.0,0.00010272,2,"2025-01-11T21:50:44.198",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576038,1736632244207,-501.38540802,0.00010272,2,"2025-01-11T21:50:44.207",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576039,1736632244217,-500.0,0.00010272,2,"2025-01-11T21:50:44.217",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576040,1736632244227,-510.11680427,0.00010272,2,"2025-01-11T21:50:44.227",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576041,1736632244236,-501.72286133,0.00010272,2,"2025-01-11T21:50:44.236",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576042,1736632244246,-500.0,0.00010272,2,"2025-01-11T21:50:44.246",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576043,1736632244256,-500.0,0.00010272,2,"2025-01-11T21:50:44.256",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576044,1736632244265,-500.0,0.00010272,2,"2025-01-11T21:50:44.265",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576045,1736632244274,-500.0,0.00010272,2,"2025-01-11T21:50:44.274",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576046,1736632244284,-503.29134855,0.00010272,2,"2025-01-11T21:50:44.284",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576047,1736632244293,-500.0,0.00010272,2,"2025-01-11T21:50:44.293",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576048,1736632244303,-500.0,0.00010272,2,"2025-01-11T21:50:44.303",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576049,1736632244314,-500.0,0.00010272,2,"2025-01-11T21:50:44.314",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576050,1736632244325,-630.53745437,0.00010272,2,"2025-01-11T21:50:44.325",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576051,1736632244334,-402.41769861,0.00010272,2,"2025-01-11T21:50:44.334",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576052,1736632244344,-500.0,0.00010272,2,"2025-01-11T21:50:44.344",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576053,1736632244355,-500.0,0.00010272,2,"2025-01-11T21:50:44.355",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576054,1736632244364,-500.0,0.00010272,2,"2025-01-11T21:50:44.364",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576055,1736632244373,-500.0,0.00010272,2,"2025-01-11T21:50:44.373",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576056,1736632244383,-500.0,0.00010272,2,"2025-01-11T21:50:44.383",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576057,1736632244392,-500.0,0.00010272,2,"2025-01-11T21:50:44.392",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576058,1736632244401,-642.55,0.00010272,2,"2025-01-11T21:50:44.401",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576059,1736632244410,-500.0,0.00010272,2,"2025-01-11T21:50:44.410",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576060,1736632244420,-500.0,0.00010272,2,"2025-01-11T21:50:44.420",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576061,1736632244429,-500.0,0.00010272,2,"2025-01-11T21:50:44.429",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576062,1736632244439,-533.96978612,0.00010272,2,"2025-01-11T21:50:44.439",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576063,1736632244448,-500.0,0.00010272,2,"2025-01-11T21:50:44.448",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576064,1736632244457,-500.0,0.00010272,2,"2025-01-11T21:50:44.457",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576065,1736632244467,-500.0,0.00010272,2,"2025-01-11T21:50:44.467",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576066,1736632244476,-500.0,0.00010272,2,"2025-01-11T21:50:44.476",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576067,1736632244486,-500.71740549,0.00010272,2,"2025-01-11T21:50:44.486",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576068,1736632244496,-500.0,0.00010272,2,"2025-01-11T21:50:44.496",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576069,1736632244505,-500.0,0.00010272,2,"2025-01-11T21:50:44.505",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576070,1736632244514,-500.0,0.00010272,2,"2025-01-11T21:50:44.514",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576071,1736632244523,-500.0,0.00010272,2,"2025-01-11T21:50:44.523",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576072,1736632244532,-500.0,0.00010272,2,"2025-01-11T21:50:44.532",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576073,1736632244542,-500.0,0.00010272,2,"2025-01-11T21:50:44.542",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576074,1736632244551,-500.0,0.00010272,2,"2025-01-11T21:50:44.551",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576075,1736632244560,-500.0,0.00010272,2,"2025-01-11T21:50:44.560",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576076,1736632244569,-500.0,0.00010272,2,"2025-01-11T21:50:44.569",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576077,1736632244579,-500.0,0.00010272,2,"2025-01-11T21:50:44.579",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576078,1736632244588,-500.0,0.00010272,2,"2025-01-11T21:50:44.588",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576079,1736632244597,-500.0,0.00010272,2,"2025-01-11T21:50:44.597",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576080,1736632244608,-557.45,0.00010272,2,"2025-01-11T21:50:44.608",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576081,1736632244617,-500.0,0.00010272,2,"2025-01-11T21:50:44.617",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576082,1736632244627,-502.89751708,0.00010272,2,"2025-01-11T21:50:44.627",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576083,1736632244637,-500.0,0.00010272,2,"2025-01-11T21:50:44.637",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576084,1736632244646,-500.0,0.00010272,2,"2025-01-11T21:50:44.646",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576085,1736632244655,-500.0,0.00010272,2,"2025-01-11T21:50:44.655",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576086,1736632244664,-1732.62,0.00010272,2,"2025-01-11T21:50:44.664",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576087,1736632244674,-500.0,0.00010272,2,"2025-01-11T21:50:44.674",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576088,1736632244683,-500.0,0.00010272,2,"2025-01-11T21:50:44.683",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576089,1736632244692,-500.0,0.00010272,2,"2025-01-11T21:50:44.692",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576090,1736632244701,-1089.44,0.00010272,2,"2025-01-11T21:50:44.701",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576091,1736632244710,-500.0,0.00010272,2,"2025-01-11T21:50:44.710",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576092,1736632244720,-616.33,0.00010272,2,"2025-01-11T21:50:44.720",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576093,1736632244729,-500.0,0.00010272,2,"2025-01-11T21:50:44.729",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576094,1736632244738,-686.44,0.00010272,2,"2025-01-11T21:50:44.738",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576095,1736632244748,-502.4466633,0.00010272,2,"2025-01-11T21:50:44.748",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576096,1736632244758,-500.0,0.00010272,2,"2025-01-11T21:50:44.758",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576097,1736632244770,-500.0,0.00010272,2,"2025-01-11T21:50:44.770",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576098,1736632244780,-716.91,0.00010272,2,"2025-01-11T21:50:44.780",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576099,1736632244789,-500.0,0.00010272,2,"2025-01-11T21:50:44.789",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576100,1736632244800,-500.0,0.00010272,2,"2025-01-11T21:50:44.800",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576101,1736632244809,-500.0,0.00010272,2,"2025-01-11T21:50:44.809",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576102,1736632244818,-500.0,0.00010272,2,"2025-01-11T21:50:44.818",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576103,1736632244827,-500.0,0.00010272,2,"2025-01-11T21:50:44.827",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576104,1736632244837,-1167.93,0.00010272,2,"2025-01-11T21:50:44.837",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576105,1736632244846,-641.85,0.00010272,2,"2025-01-11T21:50:44.846",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576106,1736632244856,-500.0,0.00010272,2,"2025-01-11T21:50:44.856",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576107,1736632244865,-500.0,0.00010272,2,"2025-01-11T21:50:44.865",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576108,1736632244874,-500.0,0.00010272,2,"2025-01-11T21:50:44.874",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576109,1736632244884,-500.0,0.00010272,2,"2025-01-11T21:50:44.884",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576110,1736632244894,-3206.49,0.00010272,2,"2025-01-11T21:50:44.894",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576111,1736632244903,-500.0,0.00010272,2,"2025-01-11T21:50:44.903",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576112,1736632244912,-500.0,0.00010272,2,"2025-01-11T21:50:44.912",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576113,1736632244922,-500.0,0.00010272,2,"2025-01-11T21:50:44.922",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576114,1736632244931,-500.0,0.00010272,2,"2025-01-11T21:50:44.931",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576115,1736632244941,-500.0,0.00010272,2,"2025-01-11T21:50:44.941",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576116,1736632244951,-500.0,0.00010272,2,"2025-01-11T21:50:44.951",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576117,1736632244960,-500.0,0.00010272,2,"2025-01-11T21:50:44.960",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576118,1736632244970,-595.34,0.00010272,2,"2025-01-11T21:50:44.970",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576119,1736632244979,-500.0,0.00010272,2,"2025-01-11T21:50:44.979",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576120,1736632244989,-500.0,0.00010272,2,"2025-01-11T21:50:44.989",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576121,1736632245001,-500.0,0.00010272,2,"2025-01-11T21:50:45.001",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576122,1736632245011,-500.0,0.00010272,2,"2025-01-11T21:50:45.011",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576123,1736632245020,-500.0,0.00010272,2,"2025-01-11T21:50:45.020",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576124,1736632245030,-500.0,0.00010272,2,"2025-01-11T21:50:45.030",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576125,1736632245039,-500.0,0.00010272,2,"2025-01-11T21:50:45.039",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576126,1736632245049,-828.77,0.00010272,2,"2025-01-11T21:50:45.049",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576127,1736632245058,-500.0,0.00010272,2,"2025-01-11T21:50:45.058",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576128,1736632245068,-532.22,0.00010272,2,"2025-01-11T21:50:45.068",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576129,1736632245078,-500.0,0.00010272,2,"2025-01-11T21:50:45.078",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576130,1736632245087,-500.0,0.00010272,2,"2025-01-11T21:50:45.087",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576131,1736632245096,-500.0,0.00010272,2,"2025-01-11T21:50:45.096",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576132,1736632245107,-500.0,0.00010272,2,"2025-01-11T21:50:45.107",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576133,1736632245116,-500.0,0.00010272,2,"2025-01-11T21:50:45.116",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576134,1736632245125,-500.0,0.00010272,2,"2025-01-11T21:50:45.125",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576135,1736632245135,-500.0,0.00010272,2,"2025-01-11T21:50:45.135",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576136,1736632245144,-398.47697655,0.00010272,2,"2025-01-11T21:50:45.144",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576137,1736632245153,-500.0,0.00010272,2,"2025-01-11T21:50:45.153",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576138,1736632245162,-500.0,0.00010272,2,"2025-01-11T21:50:45.162",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576139,1736632245173,-500.0,0.00010272,2,"2025-01-11T21:50:45.173",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576140,1736632245183,-500.0,0.00010272,2,"2025-01-11T21:50:45.183",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576141,1736632245192,-500.0,0.00010272,2,"2025-01-11T21:50:45.192",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576142,1736632245201,-500.0,0.00010272,2,"2025-01-11T21:50:45.201",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576143,1736632245211,-500.0,0.00010272,2,"2025-01-11T21:50:45.211",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576144,1736632245220,-500.0,0.00010272,2,"2025-01-11T21:50:45.220",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576145,1736632245229,-500.0,0.00010272,2,"2025-01-11T21:50:45.229",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576146,1736632245238,-500.0,0.00010272,2,"2025-01-11T21:50:45.238",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576147,1736632245247,-500.0,0.00010272,2,"2025-01-11T21:50:45.247",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576148,1736632245256,-500.0,0.00010272,2,"2025-01-11T21:50:45.256",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576149,1736632245266,-572.48,0.00010272,2,"2025-01-11T21:50:45.266",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576150,1736632245277,-500.0,0.00010272,2,"2025-01-11T21:50:45.277",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576151,1736632245287,-500.0,0.00010272,2,"2025-01-11T21:50:45.287",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576152,1736632245296,-500.0,0.00010272,2,"2025-01-11T21:50:45.296",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576153,1736632245305,-500.0,0.00010272,2,"2025-01-11T21:50:45.305",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576154,1736632245314,-500.0,0.00010272,2,"2025-01-11T21:50:45.314",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576155,1736632245324,-500.0,0.00010272,2,"2025-01-11T21:50:45.324",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576156,1736632245333,-500.0,0.00010272,2,"2025-01-11T21:50:45.333",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576157,1736632245343,-500.0,0.00010272,2,"2025-01-11T21:50:45.343",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576158,1736632245353,-1171.0,0.00010272,2,"2025-01-11T21:50:45.353",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576159,1736632245407,-500.0,0.00010272,2,"2025-01-11T21:50:45.407",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576160,1736632245416,-517.04,0.00010272,2,"2025-01-11T21:50:45.416",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576161,1736632245426,-500.0,0.00010272,2,"2025-01-11T21:50:45.426",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576162,1736632245435,-558.92,0.00010272,2,"2025-01-11T21:50:45.435",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576163,1736632245444,-500.0,0.00010272,2,"2025-01-11T21:50:45.444",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576164,1736632245453,-1705.4,0.00010272,2,"2025-01-11T21:50:45.453",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576165,1736632245463,-500.0,0.00010272,2,"2025-01-11T21:50:45.463",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576166,1736632245472,-531.03,0.00010272,2,"2025-01-11T21:50:45.472",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576167,1736632245481,-500.0,0.00010272,2,"2025-01-11T21:50:45.481",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576168,1736632245491,-500.0,0.00010272,2,"2025-01-11T21:50:45.491",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576169,1736632245501,-500.0,0.00010272,2,"2025-01-11T21:50:45.501",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576170,1736632245510,-500.0,0.00010272,2,"2025-01-11T21:50:45.510",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576171,1736632245520,-500.0,0.00010272,2,"2025-01-11T21:50:45.520",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576172,1736632245529,-500.0,0.00010272,2,"2025-01-11T21:50:45.529",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576173,1736632245538,-1238.73,0.00010272,2,"2025-01-11T21:50:45.538",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576174,1736632245547,-500.0,0.00010272,2,"2025-01-11T21:50:45.547",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576175,1736632245556,-500.0,0.00010272,2,"2025-01-11T21:50:45.556",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576176,1736632245566,-555.60000056,0.00010272,2,"2025-01-11T21:50:45.566",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576177,1736632245575,-500.0,0.00010272,2,"2025-01-11T21:50:45.575",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576178,1736632245584,-500.0,0.00010272,2,"2025-01-11T21:50:45.584",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576179,1736632245593,-500.0,0.00010272,2,"2025-01-11T21:50:45.593",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576180,1736632245604,-1726.98,0.00010272,2,"2025-01-11T21:50:45.604",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576181,1736632245613,-1128.55,0.00010272,2,"2025-01-11T21:50:45.613",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576182,1736632245623,-500.0,0.00010272,2,"2025-01-11T21:50:45.623",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576183,1736632245632,-500.0,0.00010272,2,"2025-01-11T21:50:45.632",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576184,1736632245641,-500.0,0.00010272,2,"2025-01-11T21:50:45.641",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576185,1736632245650,-500.0,0.00010272,2,"2025-01-11T21:50:45.650",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576186,1736632245659,-500.0,0.00010272,2,"2025-01-11T21:50:45.659",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576187,1736632245668,-500.0,0.00010272,2,"2025-01-11T21:50:45.668",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576189,1736632245678,-500.0,0.00010272,2,"2025-01-11T21:50:45.678",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576190,1736632245686,-500.0,0.00010272,2,"2025-01-11T21:50:45.686",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576192,1736632245696,-500.0,0.00010272,2,"2025-01-11T21:50:45.696",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576194,1736632245705,-500.0,0.00010272,2,"2025-01-11T21:50:45.705",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576195,1736632245715,-500.0,0.00010272,2,"2025-01-11T21:50:45.715",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576196,1736632245726,-500.0,0.00010272,2,"2025-01-11T21:50:45.726",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576197,1736632245736,-263.12235932,0.00010272,2,"2025-01-11T21:50:45.736",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576198,1736632245746,-1278.91,0.00010272,2,"2025-01-11T21:50:45.746",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576199,1736632245756,-500.0,0.00010272,2,"2025-01-11T21:50:45.756",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576200,1736632245766,-500.0,0.00010272,2,"2025-01-11T21:50:45.766",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576201,1736632245775,-1053.73,0.00010272,2,"2025-01-11T21:50:45.775",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576202,1736632245784,-500.0,0.00010272,2,"2025-01-11T21:50:45.784",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576203,1736632245794,-500.0,0.00010272,2,"2025-01-11T21:50:45.794",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576205,1736632245803,-500.0,0.00010272,2,"2025-01-11T21:50:45.803",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576207,1736632245812,-648.41,0.00010272,2,"2025-01-11T21:50:45.812",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576208,1736632245821,-500.0,0.00010272,2,"2025-01-11T21:50:45.821",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576209,1736632245831,-500.0,0.00010272,2,"2025-01-11T21:50:45.831",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576210,1736632245841,-500.0,0.00010272,2,"2025-01-11T21:50:45.841",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576211,1736632245851,-972.79,0.00010272,2,"2025-01-11T21:50:45.851",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576212,1736632245860,-500.0,0.00010272,2,"2025-01-11T21:50:45.860",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576213,1736632245869,-500.0,0.00010272,2,"2025-01-11T21:50:45.869",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576214,1736632245878,-500.0,0.00010272,2,"2025-01-11T21:50:45.878",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576215,1736632245889,-500.0,0.00010272,2,"2025-01-11T21:50:45.889",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576216,1736632245899,-500.0,0.00010272,2,"2025-01-11T21:50:45.899",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576217,1736632245908,-500.0,0.00010272,2,"2025-01-11T21:50:45.908",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576218,1736632245917,-500.0,0.00010272,2,"2025-01-11T21:50:45.917",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576219,1736632245926,-500.0,0.00010272,2,"2025-01-11T21:50:45.926",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576220,1736632245935,-500.0,0.00010272,2,"2025-01-11T21:50:45.935",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576221,1736632245944,-500.0,0.00010272,2,"2025-01-11T21:50:45.944",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576223,1736632245953,-500.0,0.00010272,2,"2025-01-11T21:50:45.953",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576224,1736632245963,-500.0,0.00010272,2,"2025-01-11T21:50:45.963",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576225,1736632245973,-500.0,0.00010272,2,"2025-01-11T21:50:45.973",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576226,1736632245983,-542.18,0.00010272,2,"2025-01-11T21:50:45.983",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576227,1736632245996,-594.21,0.00010272,2,"2025-01-11T21:50:45.996",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576228,1736632246007,-1097.76,0.00010272,2,"2025-01-11T21:50:46.007",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576229,1736632246016,-575.6,0.00010272,2,"2025-01-11T21:50:46.016",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576230,1736632246025,-722.95,0.00010272,2,"2025-01-11T21:50:46.025",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576231,1736632246037,-500.0,0.00010272,2,"2025-01-11T21:50:46.037",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576232,1736632246047,-638.92379964,0.00010272,2,"2025-01-11T21:50:46.047",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576233,1736632246057,-1351.25,0.00010272,2,"2025-01-11T21:50:46.057",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576234,1736632246066,-646.41,0.00010272,2,"2025-01-11T21:50:46.066",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576235,1736632246075,-500.0,0.00010272,2,"2025-01-11T21:50:46.075",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576236,1736632246085,-500.0,0.00010272,2,"2025-01-11T21:50:46.085",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576237,1736632246094,-500.0,0.00010272,2,"2025-01-11T21:50:46.094",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576238,1736632246104,-500.0,0.00010272,2,"2025-01-11T21:50:46.104",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576239,1736632246113,-500.0,0.00010272,2,"2025-01-11T21:50:46.113",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576240,1736632246122,-500.0,0.00010272,2,"2025-01-11T21:50:46.122",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576241,1736632246131,-1031.24,0.00010272,2,"2025-01-11T21:50:46.131",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576242,1736632246141,-555.76,0.00010272,2,"2025-01-11T21:50:46.141",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576243,1736632246150,-561.33,0.00010272,2,"2025-01-11T21:50:46.150",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576244,1736632246160,-500.0,0.00010272,2,"2025-01-11T21:50:46.160",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576245,1736632246171,-500.0,0.00010272,2,"2025-01-11T21:50:46.171",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576246,1736632246180,-500.0,0.00010272,2,"2025-01-11T21:50:46.180",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576247,1736632246189,-500.0,0.00010272,2,"2025-01-11T21:50:46.189",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576248,1736632246198,-500.0,0.00010272,2,"2025-01-11T21:50:46.198",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576249,1736632246207,-500.0,0.00010272,2,"2025-01-11T21:50:46.207",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576250,1736632246216,-500.0,0.00010272,2,"2025-01-11T21:50:46.216",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576251,1736632246225,-500.0,0.00010272,2,"2025-01-11T21:50:46.225",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576252,1736632246234,-500.0,0.00010272,2,"2025-01-11T21:50:46.234",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576253,1736632246243,-500.0,0.00010272,2,"2025-01-11T21:50:46.243",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576254,1736632246252,-500.0,0.00010272,2,"2025-01-11T21:50:46.252",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576255,1736632246261,-500.0,0.00010272,2,"2025-01-11T21:50:46.261",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576256,1736632246270,-500.0,0.00010272,2,"2025-01-11T21:50:46.270",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576257,1736632246280,-500.0,0.00010272,2,"2025-01-11T21:50:46.280",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576258,1736632246289,-524.4,0.00010272,2,"2025-01-11T21:50:46.289",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576259,1736632246298,-500.0,0.00010272,2,"2025-01-11T21:50:46.298",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576260,1736632246307,-500.0,0.00010272,2,"2025-01-11T21:50:46.307",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576261,1736632246316,-500.0,0.00010272,2,"2025-01-11T21:50:46.316",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576263,1736632246325,-500.0,0.00010272,2,"2025-01-11T21:50:46.325",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576265,1736632246334,-500.0,0.00010272,2,"2025-01-11T21:50:46.334",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576267,1736632246343,-500.0,0.00010272,2,"2025-01-11T21:50:46.343",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576269,1736632246352,-500.0,0.00010272,2,"2025-01-11T21:50:46.352",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576271,1736632246361,-500.0,0.00010272,2,"2025-01-11T21:50:46.361",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576273,1736632246371,-500.0,0.00010272,2,"2025-01-11T21:50:46.371",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576275,1736632246380,-500.0,0.00010272,2,"2025-01-11T21:50:46.380",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576277,1736632246389,-500.0,0.00010272,2,"2025-01-11T21:50:46.389",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576279,1736632246398,-617.94657275,0.00010272,2,"2025-01-11T21:50:46.398",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576281,1736632246407,-500.0,0.00010272,2,"2025-01-11T21:50:46.407",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576283,1736632246415,-500.0,0.00010272,2,"2025-01-11T21:50:46.415",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576285,1736632246424,-500.0,0.00010272,2,"2025-01-11T21:50:46.424",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576287,1736632246434,-500.0,0.00010272,2,"2025-01-11T21:50:46.434",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576289,1736632246443,-1141.12,0.00010272,2,"2025-01-11T21:50:46.443",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576291,1736632246452,-500.0,0.00010272,2,"2025-01-11T21:50:46.452",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576293,1736632246461,-500.0,0.00010272,2,"2025-01-11T21:50:46.461",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576295,1736632246470,-500.0,0.00010272,2,"2025-01-11T21:50:46.470",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576297,1736632246479,-500.0,0.00010272,2,"2025-01-11T21:50:46.479",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576299,1736632246488,-500.0,0.00010272,2,"2025-01-11T21:50:46.488",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576301,1736632246497,-500.0,0.00010272,2,"2025-01-11T21:50:46.497",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576303,1736632246506,-500.0,0.00010272,2,"2025-01-11T21:50:46.506",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576305,1736632246515,-423.66024233,0.00010272,2,"2025-01-11T21:50:46.515",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576307,1736632246524,-500.0,0.00010272,2,"2025-01-11T21:50:46.524",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576309,1736632246533,-500.0,0.00010272,2,"2025-01-11T21:50:46.533",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576311,1736632246542,-500.0,0.00010272,2,"2025-01-11T21:50:46.542",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576313,1736632246553,-159.83968,0.00010273,2,"2025-01-11T21:50:46.553",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576314,1736632246562,-500.0,0.00010273,2,"2025-01-11T21:50:46.562",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576316,1736632246571,-612.35216311,0.00010273,2,"2025-01-11T21:50:46.571",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576318,1736632246580,-500.0,0.00010273,2,"2025-01-11T21:50:46.580",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576320,1736632246589,-532.42114934,0.00010273,2,"2025-01-11T21:50:46.589",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576322,1736632246598,-500.0,0.00010273,2,"2025-01-11T21:50:46.598",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576324,1736632246608,-500.0,0.00010273,2,"2025-01-11T21:50:46.608",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576326,1736632246616,-500.0,0.00010273,2,"2025-01-11T21:50:46.616",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576328,1736632246625,-578.03852388,0.00010273,2,"2025-01-11T21:50:46.625",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576330,1736632246634,-500.0,0.00010273,2,"2025-01-11T21:50:46.634",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576332,1736632246643,-566.7076155,0.00010273,2,"2025-01-11T21:50:46.643",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576334,1736632246652,-500.0,0.00010273,2,"2025-01-11T21:50:46.652",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576336,1736632246661,-500.0,0.00010273,2,"2025-01-11T21:50:46.661",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576338,1736632246669,-500.0,0.00010273,2,"2025-01-11T21:50:46.669",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576340,1736632246678,-500.0,0.00010273,2,"2025-01-11T21:50:46.678",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576342,1736632246687,-606.44591258,0.00010273,2,"2025-01-11T21:50:46.687",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576344,1736632246695,-500.0,0.00010273,2,"2025-01-11T21:50:46.695",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576346,1736632246704,-500.0,0.00010273,2,"2025-01-11T21:50:46.704",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576348,1736632246713,-500.0,0.00010273,2,"2025-01-11T21:50:46.713",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576350,1736632246722,-500.0,0.00010273,2,"2025-01-11T21:50:46.722",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576352,1736632246731,-500.0,0.00010273,2,"2025-01-11T21:50:46.731",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576353,1736632246739,-500.0,0.00010273,2,"2025-01-11T21:50:46.739",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576356,1736632246748,-500.0,0.00010273,2,"2025-01-11T21:50:46.748",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576357,1736632246757,-500.0,0.00010273,2,"2025-01-11T21:50:46.757",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576359,1736632246766,-500.0,0.00010273,2,"2025-01-11T21:50:46.766",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576361,1736632246775,-500.0,0.00010273,2,"2025-01-11T21:50:46.775",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576363,1736632246784,-500.0,0.00010273,2,"2025-01-11T21:50:46.784",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576365,1736632246793,-500.0,0.00010273,2,"2025-01-11T21:50:46.793",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576367,1736632246802,-390.74148734,0.00010273,2,"2025-01-11T21:50:46.802",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576369,1736632246811,-500.0,0.00010273,2,"2025-01-11T21:50:46.811",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576371,1736632246819,-500.0,0.00010273,2,"2025-01-11T21:50:46.819",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576373,1736632246829,-500.0,0.00010273,2,"2025-01-11T21:50:46.829",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576375,1736632246838,-500.0,0.00010273,2,"2025-01-11T21:50:46.838",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576377,1736632246847,-500.0,0.00010273,2,"2025-01-11T21:50:46.847",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576379,1736632246856,-500.0,0.00010273,2,"2025-01-11T21:50:46.856",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576381,1736632246865,-500.0,0.00010273,2,"2025-01-11T21:50:46.865",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576383,1736632246874,-500.0,0.00010273,2,"2025-01-11T21:50:46.874",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576385,1736632246884,-500.0,0.00010273,2,"2025-01-11T21:50:46.884",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576387,1736632246893,-500.0,0.00010273,2,"2025-01-11T21:50:46.893",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576389,1736632246902,-605.08746106,0.00010273,2,"2025-01-11T21:50:46.902",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576391,1736632246912,-500.0,0.00010273,2,"2025-01-11T21:50:46.912",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576393,1736632246921,-500.0,0.00010273,2,"2025-01-11T21:50:46.921",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576395,1736632246930,-500.0,0.00010273,2,"2025-01-11T21:50:46.930",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576397,1736632246939,-500.0,0.00010273,2,"2025-01-11T21:50:46.939",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576399,1736632246948,-500.0,0.00010273,2,"2025-01-11T21:50:46.948",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576401,1736632246957,-508.11,0.00010273,2,"2025-01-11T21:50:46.957",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576403,1736632246966,-586.71824966,0.00010273,2,"2025-01-11T21:50:46.966",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576405,1736632246975,-500.0,0.00010273,2,"2025-01-11T21:50:46.975",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576406,1736632246985,-500.0,0.00010273,2,"2025-01-11T21:50:46.985",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576409,1736632246997,-587.31,0.00010273,2,"2025-01-11T21:50:46.997",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576410,1736632247007,-500.0,0.00010273,2,"2025-01-11T21:50:47.007",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576412,1736632247017,-572.23,0.00010273,2,"2025-01-11T21:50:47.017",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576414,1736632247026,-500.0,0.00010273,2,"2025-01-11T21:50:47.026",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576416,1736632247037,-500.0,0.00010273,2,"2025-01-11T21:50:47.037",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576419,1736632247047,-500.0,0.00010273,2,"2025-01-11T21:50:47.047",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576420,1736632247058,-500.0,0.00010273,2,"2025-01-11T21:50:47.058",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576422,1736632247068,-500.0,0.00010273,2,"2025-01-11T21:50:47.068",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576424,1736632247077,-500.0,0.00010273,2,"2025-01-11T21:50:47.077",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576427,1736632247088,-500.0,0.00010273,2,"2025-01-11T21:50:47.088",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576428,1736632247098,-500.0,0.00010273,2,"2025-01-11T21:50:47.098",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576431,1736632247108,-500.0,0.00010273,2,"2025-01-11T21:50:47.108",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576432,1736632247117,-500.0,0.00010273,2,"2025-01-11T21:50:47.117",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576434,1736632247127,-500.0,0.00010273,2,"2025-01-11T21:50:47.127",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576436,1736632247136,-500.0,0.00010273,2,"2025-01-11T21:50:47.136",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576438,1736632247147,-500.0,0.00010273,2,"2025-01-11T21:50:47.147",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576440,1736632247157,-500.0,0.00010273,2,"2025-01-11T21:50:47.157",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576443,1736632247167,-500.0,0.00010273,2,"2025-01-11T21:50:47.167",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576445,1736632247176,-500.0,0.00010273,2,"2025-01-11T21:50:47.176",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576446,1736632247185,-500.0,0.00010273,2,"2025-01-11T21:50:47.185",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576449,1736632247194,-500.0,0.00010273,2,"2025-01-11T21:50:47.194",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576450,1736632247203,-500.0,0.00010273,2,"2025-01-11T21:50:47.203",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576452,1736632247215,-500.0,0.00010273,2,"2025-01-11T21:50:47.215",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576454,1736632247224,-500.0,0.00010273,2,"2025-01-11T21:50:47.224",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576457,1736632247233,-500.0,0.00010273,2,"2025-01-11T21:50:47.233",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576458,1736632247242,-500.0,0.00010273,2,"2025-01-11T21:50:47.242",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576460,1736632247251,-500.0,0.00010273,2,"2025-01-11T21:50:47.251",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576462,1736632247260,-500.0,0.00010273,2,"2025-01-11T21:50:47.260",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576464,1736632247269,-500.0,0.00010273,2,"2025-01-11T21:50:47.269",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576466,1736632247279,-500.0,0.00010273,2,"2025-01-11T21:50:47.279",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576468,1736632247289,-500.0,0.00010273,2,"2025-01-11T21:50:47.289",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576470,1736632247298,-500.0,0.00010273,2,"2025-01-11T21:50:47.298",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576472,1736632247307,-500.0,0.00010273,2,"2025-01-11T21:50:47.307",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576474,1736632247315,-500.0,0.00010273,2,"2025-01-11T21:50:47.315",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576476,1736632247324,-500.0,0.00010273,2,"2025-01-11T21:50:47.324",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576478,1736632247333,-500.0,0.00010273,2,"2025-01-11T21:50:47.333",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576480,1736632247342,-500.0,0.00010273,2,"2025-01-11T21:50:47.342",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576482,1736632247352,-500.0,0.00010273,2,"2025-01-11T21:50:47.352",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576484,1736632247361,-500.0,0.00010273,2,"2025-01-11T21:50:47.361",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576486,1736632247370,-500.0,0.00010273,2,"2025-01-11T21:50:47.370",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576488,1736632247379,-500.0,0.00010273,2,"2025-01-11T21:50:47.379",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576490,1736632247388,-500.0,0.00010273,2,"2025-01-11T21:50:47.388",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576492,1736632247397,-500.0,0.00010273,2,"2025-01-11T21:50:47.397",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576494,1736632247406,-500.0,0.00010273,2,"2025-01-11T21:50:47.406",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576496,1736632247415,-500.0,0.00010273,2,"2025-01-11T21:50:47.415",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576498,1736632247424,-500.0,0.00010273,2,"2025-01-11T21:50:47.424",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576500,1736632247433,-500.0,0.00010273,2,"2025-01-11T21:50:47.433",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576502,1736632247442,-500.0,0.00010273,2,"2025-01-11T21:50:47.442",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576504,1736632247452,-500.0,0.00010273,2,"2025-01-11T21:50:47.452",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576506,1736632247461,-500.0,0.00010273,2,"2025-01-11T21:50:47.461",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576508,1736632247470,-500.0,0.00010273,2,"2025-01-11T21:50:47.470",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576510,1736632247479,-500.0,0.00010273,2,"2025-01-11T21:50:47.479",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576511,1736632247489,-500.0,0.00010273,2,"2025-01-11T21:50:47.489",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576513,1736632247498,-429.23345938,0.00010273,2,"2025-01-11T21:50:47.498",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576515,1736632247507,-500.0,0.00010273,2,"2025-01-11T21:50:47.507",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576517,1736632247516,-500.0,0.00010273,2,"2025-01-11T21:50:47.516",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576519,1736632247525,-500.0,0.00010273,2,"2025-01-11T21:50:47.525",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576521,1736632247534,-500.0,0.00010273,2,"2025-01-11T21:50:47.534",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576523,1736632247544,-500.0,0.00010273,2,"2025-01-11T21:50:47.544",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576525,1736632247554,-500.0,0.00010273,2,"2025-01-11T21:50:47.554",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576527,1736632247563,-500.0,0.00010273,2,"2025-01-11T21:50:47.563",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576529,1736632247573,-500.0,0.00010273,2,"2025-01-11T21:50:47.573",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576531,1736632247582,-500.0,0.00010273,2,"2025-01-11T21:50:47.582",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576533,1736632247592,-577.84650981,0.00010273,2,"2025-01-11T21:50:47.592",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576536,1736632247603,-500.0,0.00010273,2,"2025-01-11T21:50:47.603",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576538,1736632247612,-500.0,0.00010273,2,"2025-01-11T21:50:47.612",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576540,1736632247622,-500.0,0.00010273,2,"2025-01-11T21:50:47.622",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576542,1736632247632,-500.0,0.00010273,2,"2025-01-11T21:50:47.632",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576544,1736632247641,-500.0,0.00010273,2,"2025-01-11T21:50:47.641",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576546,1736632247651,-500.0,0.00010273,2,"2025-01-11T21:50:47.651",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576548,1736632247660,-715.36,0.00010273,2,"2025-01-11T21:50:47.660",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576550,1736632247670,-500.0,0.00010273,2,"2025-01-11T21:50:47.670",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576552,1736632247679,-500.0,0.00010273,2,"2025-01-11T21:50:47.679",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576554,1736632247689,-500.0,0.00010273,2,"2025-01-11T21:50:47.689",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576556,1736632247699,-500.0,0.00010273,2,"2025-01-11T21:50:47.699",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576558,1736632247708,-500.0,0.00010273,2,"2025-01-11T21:50:47.708",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576560,1736632247718,-500.0,0.00010273,2,"2025-01-11T21:50:47.718",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576562,1736632247727,-500.0,0.00010273,2,"2025-01-11T21:50:47.727",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576564,1736632247737,-500.0,0.00010273,2,"2025-01-11T21:50:47.737",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576566,1736632247747,-500.0,0.00010273,2,"2025-01-11T21:50:47.747",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576568,1736632247757,-500.0,0.00010273,2,"2025-01-11T21:50:47.757",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576570,1736632247767,-500.0,0.00010273,2,"2025-01-11T21:50:47.767",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576573,1736632247776,-500.0,0.00010273,2,"2025-01-11T21:50:47.776",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576575,1736632247785,-500.0,0.00010273,2,"2025-01-11T21:50:47.785",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576577,1736632247795,-500.0,0.00010273,2,"2025-01-11T21:50:47.795",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576579,1736632247804,-500.0,0.00010273,2,"2025-01-11T21:50:47.804",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576581,1736632247815,-500.0,0.00010273,2,"2025-01-11T21:50:47.815",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576583,1736632247824,-500.0,0.00010273,2,"2025-01-11T21:50:47.824",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576585,1736632247833,-500.0,0.00010273,2,"2025-01-11T21:50:47.833",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576587,1736632247843,-500.0,0.00010273,2,"2025-01-11T21:50:47.843",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576589,1736632247852,-466.45466118,0.00010273,2,"2025-01-11T21:50:47.852",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576591,1736632247863,-500.0,0.00010273,2,"2025-01-11T21:50:47.863",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576593,1736632247872,-500.0,0.00010273,2,"2025-01-11T21:50:47.872",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576595,1736632247881,-643.73,0.00010273,2,"2025-01-11T21:50:47.881",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576597,1736632247891,-512.6,0.00010273,2,"2025-01-11T21:50:47.891",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576599,1736632247901,-577.5320324,0.00010273,2,"2025-01-11T21:50:47.901",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576601,1736632247910,-500.0,0.00010273,2,"2025-01-11T21:50:47.910",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576603,1736632247920,-500.0,0.00010273,2,"2025-01-11T21:50:47.920",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576605,1736632247929,-500.0,0.00010273,2,"2025-01-11T21:50:47.929",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576607,1736632247938,-500.0,0.00010273,2,"2025-01-11T21:50:47.938",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576609,1736632247947,-500.0,0.00010273,2,"2025-01-11T21:50:47.947",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576611,1736632247957,-500.0,0.00010273,2,"2025-01-11T21:50:47.957",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576613,1736632247967,-531.19,0.00010273,2,"2025-01-11T21:50:47.967",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576615,1736632247976,-500.0,0.00010273,2,"2025-01-11T21:50:47.976",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576617,1736632247985,-500.0,0.00010273,2,"2025-01-11T21:50:47.985",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576620,1736632247998,-500.0,0.00010273,2,"2025-01-11T21:50:47.998",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576622,1736632248007,-500.0,0.00010273,2,"2025-01-11T21:50:48.007",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576624,1736632248017,-500.0,0.00010273,2,"2025-01-11T21:50:48.017",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576626,1736632248026,-500.0,0.00010273,2,"2025-01-11T21:50:48.026",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576628,1736632248035,-500.0,0.00010273,2,"2025-01-11T21:50:48.035",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576630,1736632248044,-500.0,0.00010273,2,"2025-01-11T21:50:48.044",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576632,1736632248054,-500.0,0.00010273,2,"2025-01-11T21:50:48.054",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576634,1736632248064,-500.0,0.00010273,2,"2025-01-11T21:50:48.064",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576636,1736632248075,-500.0,0.00010273,2,"2025-01-11T21:50:48.075",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576638,1736632248085,-500.0,0.00010273,2,"2025-01-11T21:50:48.085",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576640,1736632248094,-500.0,0.00010273,2,"2025-01-11T21:50:48.094",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576642,1736632248105,-500.0,0.00010273,2,"2025-01-11T21:50:48.105",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576644,1736632248114,-500.0,0.00010273,2,"2025-01-11T21:50:48.114",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576646,1736632248123,-500.0,0.00010273,2,"2025-01-11T21:50:48.123",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576648,1736632248132,-500.0,0.00010273,2,"2025-01-11T21:50:48.132",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576650,1736632248142,-500.0,0.00010273,2,"2025-01-11T21:50:48.142",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576652,1736632248151,-500.0,0.00010273,2,"2025-01-11T21:50:48.151",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576654,1736632248160,-500.0,0.00010273,2,"2025-01-11T21:50:48.160",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576656,1736632248170,-500.0,0.00010273,2,"2025-01-11T21:50:48.170",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576658,1736632248181,-500.0,0.00010273,2,"2025-01-11T21:50:48.181",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576660,1736632248190,-500.0,0.00010273,2,"2025-01-11T21:50:48.190",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576662,1736632248199,-500.0,0.00010273,2,"2025-01-11T21:50:48.199",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576664,1736632248209,-802.93,0.00010273,2,"2025-01-11T21:50:48.209",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576666,1736632248218,-500.0,0.00010273,2,"2025-01-11T21:50:48.218",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576668,1736632248227,-500.0,0.00010273,2,"2025-01-11T21:50:48.227",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576670,1736632248237,-500.0,0.00010273,2,"2025-01-11T21:50:48.237",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576672,1736632248246,-500.0,0.00010273,2,"2025-01-11T21:50:48.246",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576674,1736632248256,-505.47,0.00010273,2,"2025-01-11T21:50:48.256",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576676,1736632248266,-500.0,0.00010273,2,"2025-01-11T21:50:48.266",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576678,1736632248276,-500.0,0.00010273,2,"2025-01-11T21:50:48.276",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576680,1736632248286,-515.75,0.00010273,2,"2025-01-11T21:50:48.286",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576682,1736632248295,-543.72,0.00010273,2,"2025-01-11T21:50:48.295",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576684,1736632248305,-500.0,0.00010273,2,"2025-01-11T21:50:48.305",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576686,1736632248315,-500.0,0.00010273,2,"2025-01-11T21:50:48.315",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576688,1736632248324,-500.0,0.00010273,2,"2025-01-11T21:50:48.324",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576690,1736632248333,-500.0,0.00010273,2,"2025-01-11T21:50:48.333",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576692,1736632248343,-500.0,0.00010273,2,"2025-01-11T21:50:48.343",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576694,1736632248353,-553.82,0.00010273,2,"2025-01-11T21:50:48.353",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576696,1736632248363,-648.1,0.00010273,2,"2025-01-11T21:50:48.363",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576698,1736632248373,-500.0,0.00010273,2,"2025-01-11T21:50:48.373",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576700,1736632248382,-500.0,0.00010273,2,"2025-01-11T21:50:48.382",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576702,1736632248392,-500.0,0.00010273,2,"2025-01-11T21:50:48.392",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576704,1736632248401,-500.0,0.00010273,2,"2025-01-11T21:50:48.401",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576706,1736632248411,-500.0,0.00010273,2,"2025-01-11T21:50:48.411",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576708,1736632248420,-500.0,0.00010273,2,"2025-01-11T21:50:48.420",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576710,1736632248430,-500.0,0.00010273,2,"2025-01-11T21:50:48.430",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576712,1736632248439,-500.0,0.00010273,2,"2025-01-11T21:50:48.439",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576714,1736632248449,-500.0,0.00010273,2,"2025-01-11T21:50:48.449",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576716,1736632248459,-500.0,0.00010273,2,"2025-01-11T21:50:48.459",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576718,1736632248468,-500.0,0.00010273,2,"2025-01-11T21:50:48.468",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576720,1736632248478,-561.58,0.00010273,2,"2025-01-11T21:50:48.478",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576722,1736632248487,-500.0,0.00010273,2,"2025-01-11T21:50:48.487",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576724,1736632248497,-500.0,0.00010273,2,"2025-01-11T21:50:48.497",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576726,1736632248506,-500.0,0.00010273,2,"2025-01-11T21:50:48.506",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576728,1736632248516,-500.0,0.00010273,2,"2025-01-11T21:50:48.516",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576730,1736632248525,-200.0,0.00010273,2,"2025-01-11T21:50:48.525",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576731,1736632248535,-500.0,0.00010273,2,"2025-01-11T21:50:48.535",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576732,1736632248544,-500.0,0.00010273,2,"2025-01-11T21:50:48.544",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576733,1736632248554,-500.0,0.00010273,2,"2025-01-11T21:50:48.554",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576734,1736632248563,-500.0,0.00010273,2,"2025-01-11T21:50:48.563",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576735,1736632248573,-592.21,0.00010273,2,"2025-01-11T21:50:48.573",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576736,1736632248582,-500.0,0.00010273,2,"2025-01-11T21:50:48.582",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576737,1736632248593,-1341.12,0.00010273,2,"2025-01-11T21:50:48.593",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576738,1736632248602,-500.0,0.00010273,2,"2025-01-11T21:50:48.602",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576739,1736632248613,-500.0,0.00010273,2,"2025-01-11T21:50:48.613",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576740,1736632248623,-500.0,0.00010273,2,"2025-01-11T21:50:48.623",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576741,1736632248632,-500.0,0.00010273,2,"2025-01-11T21:50:48.632",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576743,1736632248642,-500.0,0.00010273,2,"2025-01-11T21:50:48.642",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576745,1736632248651,-500.0,0.00010273,2,"2025-01-11T21:50:48.651",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576747,1736632248660,-500.0,0.00010273,2,"2025-01-11T21:50:48.660",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576749,1736632248670,-500.0,0.00010273,2,"2025-01-11T21:50:48.670",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576751,1736632248680,-500.0,0.00010273,2,"2025-01-11T21:50:48.680",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576753,1736632248689,-500.0,0.00010273,2,"2025-01-11T21:50:48.689",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576755,1736632248698,-479.83,0.00010273,2,"2025-01-11T21:50:48.698",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576757,1736632248708,-500.0,0.00010273,2,"2025-01-11T21:50:48.708",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576759,1736632248717,-500.0,0.00010273,2,"2025-01-11T21:50:48.717",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576761,1736632248727,-500.0,0.00010273,2,"2025-01-11T21:50:48.727",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576763,1736632248736,-176.81,0.00010273,2,"2025-01-11T21:50:48.736",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576765,1736632248745,-500.0,0.00010273,2,"2025-01-11T21:50:48.745",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576767,1736632248755,-500.0,0.00010273,2,"2025-01-11T21:50:48.755",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576769,1736632248764,-863.01,0.00010273,2,"2025-01-11T21:50:48.764",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576771,1736632248774,-500.0,0.00010273,2,"2025-01-11T21:50:48.774",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576773,1736632248783,-500.0,0.00010273,2,"2025-01-11T21:50:48.783",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576775,1736632248793,-500.0,0.00010273,2,"2025-01-11T21:50:48.793",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576778,1736632248802,-500.0,0.00010273,2,"2025-01-11T21:50:48.802",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576780,1736632248812,-500.0,0.00010273,2,"2025-01-11T21:50:48.812",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576781,1736632248821,-500.0,0.00010273,2,"2025-01-11T21:50:48.821",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576784,1736632248831,-500.0,0.00010273,2,"2025-01-11T21:50:48.831",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576785,1736632248840,-500.0,0.00010273,2,"2025-01-11T21:50:48.840",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576787,1736632248849,-500.0,0.00010273,2,"2025-01-11T21:50:48.849",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576790,1736632248859,-500.0,0.00010273,2,"2025-01-11T21:50:48.859",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576791,1736632248869,-500.0,0.00010273,2,"2025-01-11T21:50:48.869",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576794,1736632248878,-500.0,0.00010273,2,"2025-01-11T21:50:48.878",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576796,1736632248887,-578.87,0.00010273,2,"2025-01-11T21:50:48.887",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576797,1736632248897,-567.05,0.00010273,2,"2025-01-11T21:50:48.897",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576800,1736632248907,-500.0,0.00010273,2,"2025-01-11T21:50:48.907",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576802,1736632248916,-500.0,0.00010273,2,"2025-01-11T21:50:48.916",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576804,1736632248926,-500.0,0.00010273,2,"2025-01-11T21:50:48.926",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576805,1736632248935,-500.0,0.00010273,2,"2025-01-11T21:50:48.935",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576808,1736632248945,-630.4253386,0.00010273,2,"2025-01-11T21:50:48.945",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576810,1736632248955,-500.0,0.00010273,2,"2025-01-11T21:50:48.955",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576812,1736632248964,-500.0,0.00010273,2,"2025-01-11T21:50:48.964",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576814,1736632248974,-500.0,0.00010273,2,"2025-01-11T21:50:48.974",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576816,1736632248983,-500.0,0.00010273,2,"2025-01-11T21:50:48.983",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576818,1736632248996,-517.28648993,0.00010273,2,"2025-01-11T21:50:48.996",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576820,1736632249006,-500.0,0.00010273,2,"2025-01-11T21:50:49.006",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576822,1736632249015,-500.0,0.00010273,2,"2025-01-11T21:50:49.015",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576823,1736632249025,-500.0,0.00010273,2,"2025-01-11T21:50:49.025",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576826,1736632249034,-500.0,0.00010273,2,"2025-01-11T21:50:49.034",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576828,1736632249045,-500.0,0.00010273,2,"2025-01-11T21:50:49.045",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576830,1736632249055,-500.0,0.00010273,2,"2025-01-11T21:50:49.055",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576831,1736632249063,-209.32,0.00010273,2,"2025-01-11T21:50:49.063",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576833,1736632249074,-500.0,0.00010273,2,"2025-01-11T21:50:49.074",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576835,1736632249083,-500.0,0.00010273,2,"2025-01-11T21:50:49.083",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576837,1736632249094,-500.0,0.00010273,2,"2025-01-11T21:50:49.094",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576839,1736632249103,-500.0,0.00010273,2,"2025-01-11T21:50:49.103",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576841,1736632249113,-500.0,0.00010273,2,"2025-01-11T21:50:49.113",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576843,1736632249122,-500.0,0.00010273,2,"2025-01-11T21:50:49.122",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576845,1736632249133,-500.0,0.00010273,2,"2025-01-11T21:50:49.133",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576847,1736632249143,-545.98,0.00010273,2,"2025-01-11T21:50:49.143",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576849,1736632249153,-500.0,0.00010273,2,"2025-01-11T21:50:49.153",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576852,1736632249165,-500.0,0.00010273,2,"2025-01-11T21:50:49.165",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576854,1736632249175,-573.6265733,0.00010273,2,"2025-01-11T21:50:49.175",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576856,1736632249185,-500.0,0.00010273,2,"2025-01-11T21:50:49.185",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576858,1736632249195,-500.0,0.00010273,2,"2025-01-11T21:50:49.195",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576860,1736632249204,-500.0,0.00010273,2,"2025-01-11T21:50:49.204",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576862,1736632249214,-500.0,0.00010273,2,"2025-01-11T21:50:49.214",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576864,1736632249224,-500.0,0.00010273,2,"2025-01-11T21:50:49.224",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576866,1736632249234,-500.0,0.00010273,2,"2025-01-11T21:50:49.234",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576868,1736632249244,-500.0,0.00010273,2,"2025-01-11T21:50:49.244",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576870,1736632249254,-500.0,0.00010273,2,"2025-01-11T21:50:49.254",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576872,1736632249264,-190.97165486,0.00010273,2,"2025-01-11T21:50:49.264",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576874,1736632249275,-500.0,0.00010273,2,"2025-01-11T21:50:49.275",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576875,1736632249286,-1086.94,0.00010273,2,"2025-01-11T21:50:49.286",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576876,1736632249296,-500.0,0.00010273,2,"2025-01-11T21:50:49.296",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576877,1736632249306,-500.0,0.00010273,2,"2025-01-11T21:50:49.306",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576878,1736632249316,-500.0,0.00010273,2,"2025-01-11T21:50:49.316",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576879,1736632249327,-500.0,0.00010273,2,"2025-01-11T21:50:49.327",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576880,1736632249337,-500.0,0.00010273,2,"2025-01-11T21:50:49.337",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576881,1736632249348,-500.0,0.00010273,2,"2025-01-11T21:50:49.348",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576882,1736632249359,-500.0,0.00010273,2,"2025-01-11T21:50:49.359",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576883,1736632249369,-500.0,0.00010273,2,"2025-01-11T21:50:49.369",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576884,1736632249379,-500.0,0.00010273,2,"2025-01-11T21:50:49.379",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576885,1736632249389,-500.0,0.00010273,2,"2025-01-11T21:50:49.389",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576886,1736632249399,-500.0,0.00010273,2,"2025-01-11T21:50:49.399",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576887,1736632249409,-500.0,0.00010273,2,"2025-01-11T21:50:49.409",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576888,1736632249419,-437.84778395,0.00010273,2,"2025-01-11T21:50:49.419",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576889,1736632249429,-500.0,0.00010273,2,"2025-01-11T21:50:49.429",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576890,1736632249439,-500.0,0.00010273,2,"2025-01-11T21:50:49.439",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576891,1736632249449,-500.0,0.00010273,2,"2025-01-11T21:50:49.449",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576892,1736632249459,-500.0,0.00010273,2,"2025-01-11T21:50:49.459",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576893,1736632249469,-629.01476468,0.00010273,2,"2025-01-11T21:50:49.469",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576894,1736632249480,-500.0,0.00010273,2,"2025-01-11T21:50:49.480",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576895,1736632249490,-500.0,0.00010273,2,"2025-01-11T21:50:49.490",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576896,1736632249500,-500.0,0.00010273,2,"2025-01-11T21:50:49.500",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576897,1736632249510,-500.0,0.00010273,2,"2025-01-11T21:50:49.510",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576898,1736632249520,-500.0,0.00010273,2,"2025-01-11T21:50:49.520",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576899,1736632249530,-500.0,0.00010273,2,"2025-01-11T21:50:49.530",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576900,1736632249540,-500.0,0.00010273,2,"2025-01-11T21:50:49.540",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576901,1736632249551,-505.69533548,0.00010273,2,"2025-01-11T21:50:49.551",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576902,1736632249561,-500.0,0.00010273,2,"2025-01-11T21:50:49.561",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576903,1736632249571,-504.36680407,0.00010273,2,"2025-01-11T21:50:49.571",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576904,1736632249581,-500.0,0.00010273,2,"2025-01-11T21:50:49.581",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576905,1736632249591,-366.82455846,0.00010273,2,"2025-01-11T21:50:49.591",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576906,1736632249601,-500.0,0.00010273,2,"2025-01-11T21:50:49.601",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576907,1736632249612,-500.0,0.00010273,2,"2025-01-11T21:50:49.612",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576908,1736632249622,-500.0,0.00010273,2,"2025-01-11T21:50:49.622",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576909,1736632249632,-500.0,0.00010273,2,"2025-01-11T21:50:49.632",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576910,1736632249642,-500.0,0.00010273,2,"2025-01-11T21:50:49.642",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576911,1736632249652,-500.0,0.00010273,2,"2025-01-11T21:50:49.652",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576912,1736632249662,-500.0,0.00010273,2,"2025-01-11T21:50:49.662",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576913,1736632249672,-5557.0,0.000103,5,"2025-01-11T21:50:49.672",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576914,1736632249681,-285.36505646,0.00010314,2,"2025-01-11T21:50:49.681",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576915,1736632249691,-498.48,0.00010437,2,"2025-01-11T21:50:49.691",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576916,1736632249701,-586.32,0.00010449,2,"2025-01-11T21:50:49.701",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576917,1736632249710,-89571.24629708,0.000105,2,"2025-01-11T21:50:49.710",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576918,1736632249719,-500.0,0.00010546,2,"2025-01-11T21:50:49.719",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576919,1736632249729,-269.6,0.00010546,2,"2025-01-11T21:50:49.729",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576920,1736632249738,-500.0,0.00010546,2,"2025-01-11T21:50:49.738",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576921,1736632249747,-500.0,0.00010546,2,"2025-01-11T21:50:49.747",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576922,1736632249757,-500.0,0.00010546,2,"2025-01-11T21:50:49.757",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576923,1736632249766,-500.0,0.00010546,2,"2025-01-11T21:50:49.766",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576924,1736632249776,-524.25,0.00010546,2,"2025-01-11T21:50:49.776",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576925,1736632249786,-446.37722587,0.00010546,2,"2025-01-11T21:50:49.786",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576926,1736632249795,-500.0,0.00010546,2,"2025-01-11T21:50:49.795",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576927,1736632249978,-500.0,0.00010546,2,"2025-01-11T21:50:49.978",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576928,1736632249988,-500.0,0.00010546,2,"2025-01-11T21:50:49.988",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576929,1736632250002,-500.0,0.00010546,2,"2025-01-11T21:50:50.002",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576930,1736632250011,-500.0,0.00010546,2,"2025-01-11T21:50:50.011",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576931,1736632250021,-500.0,0.00010546,2,"2025-01-11T21:50:50.021",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576932,1736632250031,-500.0,0.00010546,2,"2025-01-11T21:50:50.031",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576933,1736632250040,-500.0,0.00010546,2,"2025-01-11T21:50:50.040",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576934,1736632250050,-500.0,0.00010546,2,"2025-01-11T21:50:50.050",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576935,1736632250059,-500.0,0.00010546,2,"2025-01-11T21:50:50.059",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576936,1736632250069,-500.0,0.00010546,2,"2025-01-11T21:50:50.069",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576937,1736632250079,-500.0,0.00010546,2,"2025-01-11T21:50:50.079",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576938,1736632250088,-500.0,0.00010546,2,"2025-01-11T21:50:50.088",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576939,1736632250098,-500.0,0.00010546,2,"2025-01-11T21:50:50.098",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576940,1736632250108,-500.0,0.00010546,2,"2025-01-11T21:50:50.108",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576941,1736632250117,-550.18,0.00010546,2,"2025-01-11T21:50:50.117",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576942,1736632250126,-500.0,0.00010546,2,"2025-01-11T21:50:50.126",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576943,1736632250135,-500.0,0.00010546,2,"2025-01-11T21:50:50.135",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576944,1736632250145,-615.54,0.00010546,2,"2025-01-11T21:50:50.145",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576945,1736632250154,-500.0,0.00010546,2,"2025-01-11T21:50:50.154",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576946,1736632250163,-500.0,0.00010546,2,"2025-01-11T21:50:50.163",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576947,1736632250172,-500.0,0.00010546,2,"2025-01-11T21:50:50.172",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576948,1736632250182,-500.0,0.00010546,2,"2025-01-11T21:50:50.182",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576949,1736632250191,-500.0,0.00010546,2,"2025-01-11T21:50:50.191",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576950,1736632250201,-500.0,0.00010546,2,"2025-01-11T21:50:50.201",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576951,1736632250210,-500.0,0.00010546,2,"2025-01-11T21:50:50.210",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576952,1736632250219,-500.0,0.00010546,2,"2025-01-11T21:50:50.219",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576953,1736632250228,-537.25,0.00010546,2,"2025-01-11T21:50:50.228",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576954,1736632250237,-500.0,0.00010546,2,"2025-01-11T21:50:50.237",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576955,1736632250246,-500.0,0.00010546,2,"2025-01-11T21:50:50.246",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576956,1736632250255,-500.0,0.00010546,2,"2025-01-11T21:50:50.255",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576957,1736632250265,-500.0,0.00010546,2,"2025-01-11T21:50:50.265",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576958,1736632250274,-500.0,0.00010546,2,"2025-01-11T21:50:50.274",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576959,1736632250283,-500.0,0.00010546,2,"2025-01-11T21:50:50.283",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576960,1736632250293,-500.0,0.00010546,2,"2025-01-11T21:50:50.293",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576961,1736632250302,-500.0,0.00010546,2,"2025-01-11T21:50:50.302",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576962,1736632250311,-500.0,0.00010546,2,"2025-01-11T21:50:50.311",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576963,1736632250320,-500.0,0.00010546,2,"2025-01-11T21:50:50.320",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576964,1736632250330,-634.57556757,0.00010546,2,"2025-01-11T21:50:50.330",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576965,1736632250340,-500.0,0.00010546,2,"2025-01-11T21:50:50.340",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576966,1736632250349,-500.0,0.00010546,2,"2025-01-11T21:50:50.349",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576967,1736632250359,-500.0,0.00010546,2,"2025-01-11T21:50:50.359",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576968,1736632250368,-500.0,0.00010546,2,"2025-01-11T21:50:50.368",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576969,1736632250378,-500.0,0.00010546,2,"2025-01-11T21:50:50.378",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576970,1736632250387,-500.0,0.00010546,2,"2025-01-11T21:50:50.387",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576971,1736632250396,-500.0,0.00010546,2,"2025-01-11T21:50:50.396",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576972,1736632250405,-500.0,0.00010546,2,"2025-01-11T21:50:50.405",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576973,1736632250415,-537.82,0.00010546,2,"2025-01-11T21:50:50.415",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576974,1736632250424,-500.0,0.00010546,2,"2025-01-11T21:50:50.424",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576975,1736632250433,-500.0,0.00010546,2,"2025-01-11T21:50:50.433",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576976,1736632250443,-500.0,0.00010546,2,"2025-01-11T21:50:50.443",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576977,1736632250452,-554.44,0.00010546,2,"2025-01-11T21:50:50.452",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576978,1736632250462,-500.0,0.00010546,2,"2025-01-11T21:50:50.462",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576979,1736632250471,-323.40655723,0.00010546,2,"2025-01-11T21:50:50.471",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576980,1736632250481,-367.37250086,0.00010546,2,"2025-01-11T21:50:50.481",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576981,1736632250490,-360.63,0.00010546,2,"2025-01-11T21:50:50.490",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576982,1736632250500,-500.0,0.00010546,2,"2025-01-11T21:50:50.500",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576983,1736632250510,-500.0,0.00010546,2,"2025-01-11T21:50:50.510",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576984,1736632250520,-156.979981,0.00010546,2,"2025-01-11T21:50:50.520",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576985,1736632250530,-500.0,0.00010546,2,"2025-01-11T21:50:50.530",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576986,1736632250540,-500.0,0.00010546,2,"2025-01-11T21:50:50.540",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576987,1736632250549,-510.27323656,0.00010546,2,"2025-01-11T21:50:50.549",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576988,1736632250559,-503.22697016,0.00010546,2,"2025-01-11T21:50:50.559",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576989,1736632250568,-500.0,0.00010546,2,"2025-01-11T21:50:50.568",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576990,1736632250578,-500.0,0.00010546,2,"2025-01-11T21:50:50.578",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576991,1736632250587,-500.0,0.00010546,2,"2025-01-11T21:50:50.587",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576992,1736632250596,-506.36823557,0.00010546,2,"2025-01-11T21:50:50.596",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576993,1736632250605,-500.0,0.00010546,2,"2025-01-11T21:50:50.605",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576994,1736632250615,-504.70116171,0.00010546,2,"2025-01-11T21:50:50.615",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576995,1736632250624,-263.24857275,0.00010546,2,"2025-01-11T21:50:50.624",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576996,1736632250633,-500.0,0.00010546,2,"2025-01-11T21:50:50.633",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576997,1736632250642,-150.579344,0.00010546,2,"2025-01-11T21:50:50.642",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576998,1736632250652,-500.0,0.00010546,2,"2025-01-11T21:50:50.652",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348576999,1736632250661,-500.0,0.00010546,2,"2025-01-11T21:50:50.661",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577000,1736632250670,-628.40695742,0.00010546,2,"2025-01-11T21:50:50.670",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577001,1736632250678,-500.0,0.00010546,2,"2025-01-11T21:50:50.678",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577002,1736632250688,-500.0,0.00010546,2,"2025-01-11T21:50:50.688",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577003,1736632250697,-500.0,0.00010546,2,"2025-01-11T21:50:50.697",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577004,1736632250706,-500.0,0.00010546,2,"2025-01-11T21:50:50.706",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577005,1736632250716,-500.0,0.00010546,2,"2025-01-11T21:50:50.716",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577006,1736632250725,-284.84,0.00010546,2,"2025-01-11T21:50:50.725",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577007,1736632250734,-500.0,0.00010546,2,"2025-01-11T21:50:50.734",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577008,1736632250744,-500.0,0.00010546,2,"2025-01-11T21:50:50.744",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577009,1736632250753,-592.26981165,0.00010546,2,"2025-01-11T21:50:50.753",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577010,1736632250762,-500.0,0.00010546,2,"2025-01-11T21:50:50.762",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577011,1736632250772,-349.3100346,0.00010546,2,"2025-01-11T21:50:50.772",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577012,1736632250781,-500.0,0.00010546,2,"2025-01-11T21:50:50.781",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577013,1736632250790,-1732.62,0.00010546,2,"2025-01-11T21:50:50.790",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577014,1736632250799,-370.51784183,0.00010546,2,"2025-01-11T21:50:50.799",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577015,1736632250808,-642.92,0.00010546,2,"2025-01-11T21:50:50.808",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577016,1736632250818,-1089.44,0.00010546,2,"2025-01-11T21:50:50.818",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577017,1736632250827,-500.0,0.00010546,2,"2025-01-11T21:50:50.827",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577018,1736632250836,-500.0,0.00010546,2,"2025-01-11T21:50:50.836",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577019,1736632250845,-686.44,0.00010546,2,"2025-01-11T21:50:50.845",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577020,1736632250854,-500.0,0.00010546,2,"2025-01-11T21:50:50.854",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577021,1736632250863,-500.0,0.00010546,2,"2025-01-11T21:50:50.863",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577022,1736632250873,-716.91,0.00010546,2,"2025-01-11T21:50:50.873",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577023,1736632250882,-500.0,0.00010546,2,"2025-01-11T21:50:50.882",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577024,1736632250892,-500.0,0.00010546,2,"2025-01-11T21:50:50.892",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577025,1736632250902,-500.0,0.00010546,2,"2025-01-11T21:50:50.902",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577026,1736632250911,-500.0,0.00010546,2,"2025-01-11T21:50:50.911",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577027,1736632250920,-1167.93,0.00010546,2,"2025-01-11T21:50:50.920",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577028,1736632250930,-500.0,0.00010546,2,"2025-01-11T21:50:50.930",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577029,1736632250939,-500.0,0.00010546,2,"2025-01-11T21:50:50.939",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577030,1736632250948,-500.0,0.00010546,2,"2025-01-11T21:50:50.948",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577031,1736632250957,-3206.49,0.00010546,2,"2025-01-11T21:50:50.957",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577032,1736632250966,-217.1,0.00010546,2,"2025-01-11T21:50:50.966",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577033,1736632250975,-500.0,0.00010546,2,"2025-01-11T21:50:50.975",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577034,1736632250984,-218.63,0.00010546,2,"2025-01-11T21:50:50.984",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577035,1736632250996,-500.0,0.00010546,2,"2025-01-11T21:50:50.996",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577036,1736632251008,-500.0,0.00010546,2,"2025-01-11T21:50:51.008",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577037,1736632251017,-500.0,0.00010546,2,"2025-01-11T21:50:51.017",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577038,1736632251026,-500.0,0.00010546,2,"2025-01-11T21:50:51.026",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577039,1736632251037,-828.77,0.00010546,2,"2025-01-11T21:50:51.037",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577040,1736632251047,-500.0,0.00010546,2,"2025-01-11T21:50:51.047",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577041,1736632251056,-563.89204977,0.00010546,2,"2025-01-11T21:50:51.056",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577042,1736632251066,-500.0,0.00010546,2,"2025-01-11T21:50:51.066",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577043,1736632251075,-500.0,0.00010546,2,"2025-01-11T21:50:51.075",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577044,1736632251085,-178.82,0.00010546,2,"2025-01-11T21:50:51.085",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577045,1736632251094,-331.55252348,0.00010546,2,"2025-01-11T21:50:51.094",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577046,1736632251103,-500.0,0.00010546,2,"2025-01-11T21:50:51.103",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577047,1736632251114,-500.0,0.00010546,2,"2025-01-11T21:50:51.114",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577048,1736632251124,-500.0,0.00010546,2,"2025-01-11T21:50:51.124",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577049,1736632251134,-500.0,0.00010546,2,"2025-01-11T21:50:51.134",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577050,1736632251143,-500.0,0.00010546,2,"2025-01-11T21:50:51.143",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577051,1736632251152,-500.0,0.00010546,2,"2025-01-11T21:50:51.152",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577052,1736632251161,-500.0,0.00010546,2,"2025-01-11T21:50:51.161",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577053,1736632251171,-500.0,0.00010546,2,"2025-01-11T21:50:51.171",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577054,1736632251181,-500.0,0.00010546,2,"2025-01-11T21:50:51.181",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577055,1736632251191,-500.0,0.00010546,2,"2025-01-11T21:50:51.191",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577056,1736632251200,-1171.0,0.00010546,2,"2025-01-11T21:50:51.200",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577057,1736632251209,-500.0,0.00010546,2,"2025-01-11T21:50:51.209",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577058,1736632251219,-500.0,0.00010546,2,"2025-01-11T21:50:51.219",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577059,1736632251228,-1705.4,0.00010546,2,"2025-01-11T21:50:51.228",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577060,1736632251237,-500.0,0.00010546,2,"2025-01-11T21:50:51.237",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577061,1736632251246,-500.0,0.00010546,2,"2025-01-11T21:50:51.246",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577062,1736632251256,-500.0,0.00010546,2,"2025-01-11T21:50:51.256",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577063,1736632251266,-500.0,0.00010546,2,"2025-01-11T21:50:51.266",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577064,1736632251276,-500.0,0.00010546,2,"2025-01-11T21:50:51.276",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577065,1736632251286,-1238.73,0.00010546,2,"2025-01-11T21:50:51.286",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577066,1736632251295,-500.0,0.00010546,2,"2025-01-11T21:50:51.295",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577067,1736632251305,-327.73404764,0.00010546,2,"2025-01-11T21:50:51.305",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577068,1736632251314,-500.0,0.00010546,2,"2025-01-11T21:50:51.314",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577069,1736632251324,-500.0,0.00010546,2,"2025-01-11T21:50:51.324",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577070,1736632251333,-500.0,0.00010546,2,"2025-01-11T21:50:51.333",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577071,1736632251342,-1726.98,0.00010546,2,"2025-01-11T21:50:51.342",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577072,1736632251351,-1128.55,0.00010546,2,"2025-01-11T21:50:51.351",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577073,1736632251362,-500.0,0.00010546,2,"2025-01-11T21:50:51.362",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577074,1736632251371,-500.0,0.00010546,2,"2025-01-11T21:50:51.371",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577075,1736632251381,-500.0,0.00010546,2,"2025-01-11T21:50:51.381",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577076,1736632251390,-536.79,0.00010546,2,"2025-01-11T21:50:51.390",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577077,1736632251400,-500.0,0.00010546,2,"2025-01-11T21:50:51.400",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577078,1736632251409,-500.0,0.00010546,2,"2025-01-11T21:50:51.409",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577079,1736632251418,-1278.91,0.00010546,2,"2025-01-11T21:50:51.418",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577080,1736632251428,-500.0,0.00010546,2,"2025-01-11T21:50:51.428",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577081,1736632251437,-243.29,0.00010546,2,"2025-01-11T21:50:51.437",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577082,1736632251447,-1053.73,0.00010546,2,"2025-01-11T21:50:51.447",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577083,1736632251456,-500.0,0.00010546,2,"2025-01-11T21:50:51.456",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577084,1736632251466,-500.0,0.00010546,2,"2025-01-11T21:50:51.466",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577085,1736632251475,-648.41,0.00010546,2,"2025-01-11T21:50:51.475",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577086,1736632251484,-500.0,0.00010546,2,"2025-01-11T21:50:51.484",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577087,1736632251494,-500.0,0.00010546,2,"2025-01-11T21:50:51.494",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577088,1736632251503,-972.79,0.00010546,2,"2025-01-11T21:50:51.503",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577089,1736632251512,-500.0,0.00010546,2,"2025-01-11T21:50:51.512",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577090,1736632251521,-500.0,0.00010546,2,"2025-01-11T21:50:51.521",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577091,1736632251530,-500.0,0.00010546,2,"2025-01-11T21:50:51.530",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577092,1736632251540,-500.0,0.00010546,2,"2025-01-11T21:50:51.540",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577093,1736632251550,-500.0,0.00010546,2,"2025-01-11T21:50:51.550",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577094,1736632251559,-154.15,0.00010546,2,"2025-01-11T21:50:51.559",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577095,1736632251569,-311.92824212,0.00010546,2,"2025-01-11T21:50:51.569",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577096,1736632251579,-594.21,0.00010546,2,"2025-01-11T21:50:51.579",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577097,1736632251588,-1097.76,0.00010546,2,"2025-01-11T21:50:51.588",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577098,1736632251598,-722.95,0.00010546,2,"2025-01-11T21:50:51.598",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577099,1736632251607,-500.0,0.00010546,2,"2025-01-11T21:50:51.607",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577100,1736632251616,-1351.25,0.00010546,2,"2025-01-11T21:50:51.616",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577101,1736632251626,-500.0,0.00010546,2,"2025-01-11T21:50:51.626",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577102,1736632251635,-425.87,0.00010546,2,"2025-01-11T21:50:51.635",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577103,1736632251644,-1031.24,0.00010546,2,"2025-01-11T21:50:51.644",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577104,1736632251653,-555.76,0.00010546,2,"2025-01-11T21:50:51.653",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577105,1736632251662,-561.33,0.00010546,2,"2025-01-11T21:50:51.662",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577106,1736632251671,-463.59,0.00010546,2,"2025-01-11T21:50:51.671",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577107,1736632251680,-500.0,0.00010546,2,"2025-01-11T21:50:51.680",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577108,1736632251689,-500.0,0.00010546,2,"2025-01-11T21:50:51.689",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577109,1736632251698,-500.0,0.00010546,2,"2025-01-11T21:50:51.698",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577110,1736632251707,-500.0,0.00010546,2,"2025-01-11T21:50:51.707",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577111,1736632251716,-500.0,0.00010546,2,"2025-01-11T21:50:51.716",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577112,1736632251725,-493.78,0.00010546,2,"2025-01-11T21:50:51.725",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577113,1736632251734,-524.4,0.00010546,2,"2025-01-11T21:50:51.734",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577114,1736632251743,-500.0,0.00010546,2,"2025-01-11T21:50:51.743",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577115,1736632251752,-500.0,0.00010546,2,"2025-01-11T21:50:51.752",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577116,1736632251761,-500.0,0.00010546,2,"2025-01-11T21:50:51.761",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577117,1736632251770,-500.0,0.00010546,2,"2025-01-11T21:50:51.770",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577118,1736632251780,-500.0,0.00010546,2,"2025-01-11T21:50:51.780",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577119,1736632251789,-500.0,0.00010546,2,"2025-01-11T21:50:51.789",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577120,1736632251798,-627.1,0.00010546,2,"2025-01-11T21:50:51.798",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577121,1736632251807,-500.0,0.00010546,2,"2025-01-11T21:50:51.807",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577122,1736632251816,-1141.12,0.00010546,2,"2025-01-11T21:50:51.816",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577123,1736632251825,-500.0,0.00010546,2,"2025-01-11T21:50:51.825",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577124,1736632251834,-500.0,0.00010546,2,"2025-01-11T21:50:51.834",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577125,1736632251843,-500.0,0.00010546,2,"2025-01-11T21:50:51.843",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577126,1736632251853,-500.0,0.00010546,2,"2025-01-11T21:50:51.853",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577127,1736632251864,-500.0,0.00010546,2,"2025-01-11T21:50:51.864",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577128,1736632251873,-590.82597755,0.00010546,2,"2025-01-11T21:50:51.873",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577129,1736632251882,-566.81546928,0.00010547,2,"2025-01-11T21:50:51.882",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577130,1736632251893,-196.38662387,0.00010547,2,"2025-01-11T21:50:51.893",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577131,1736632251902,-517.97,0.00010547,2,"2025-01-11T21:50:51.902",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577132,1736632251911,-227.89747612,0.00010547,2,"2025-01-11T21:50:51.911",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577133,1736632251921,-500.0,0.00010547,2,"2025-01-11T21:50:51.921",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577134,1736632251930,-500.0,0.00010547,2,"2025-01-11T21:50:51.930",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577135,1736632251939,-500.0,0.00010547,2,"2025-01-11T21:50:51.939",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577136,1736632251949,-172.59,0.00010547,2,"2025-01-11T21:50:51.949",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577137,1736632251959,-500.0,0.00010547,2,"2025-01-11T21:50:51.959",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577138,1736632251968,-500.0,0.00010547,2,"2025-01-11T21:50:51.968",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577139,1736632251977,-633.65,0.00010547,2,"2025-01-11T21:50:51.977",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577140,1736632251986,-715.36,0.00010547,2,"2025-01-11T21:50:51.986",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577141,1736632251999,-500.0,0.00010547,2,"2025-01-11T21:50:51.999",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577142,1736632252008,-500.0,0.00010547,2,"2025-01-11T21:50:52.008",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577143,1736632252017,-245.22,0.00010547,2,"2025-01-11T21:50:52.017",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577144,1736632252027,-500.0,0.00010547,2,"2025-01-11T21:50:52.027",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577145,1736632252037,-500.0,0.00010547,2,"2025-01-11T21:50:52.037",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577146,1736632252046,-201.68,0.00010547,2,"2025-01-11T21:50:52.046",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577147,1736632252056,-500.0,0.00010547,2,"2025-01-11T21:50:52.056",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577148,1736632252066,-257.72,0.00010547,2,"2025-01-11T21:50:52.066",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577149,1736632252078,-238.68,0.00010547,2,"2025-01-11T21:50:52.078",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577150,1736632252088,-295.78,0.00010547,2,"2025-01-11T21:50:52.088",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577151,1736632252097,-500.0,0.00010547,2,"2025-01-11T21:50:52.097",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577152,1736632252108,-500.0,0.00010547,2,"2025-01-11T21:50:52.108",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577153,1736632252117,-313.18,0.00010547,2,"2025-01-11T21:50:52.117",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577154,1736632252126,-802.93,0.00010547,2,"2025-01-11T21:50:52.126",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577155,1736632252136,-244.2,0.00010547,2,"2025-01-11T21:50:52.136",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577156,1736632252145,-500.0,0.00010547,2,"2025-01-11T21:50:52.145",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577157,1736632252154,-518.88,0.00010547,2,"2025-01-11T21:50:52.154",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577158,1736632252164,-648.1,0.00010547,2,"2025-01-11T21:50:52.164",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577159,1736632252173,-500.0,0.00010547,2,"2025-01-11T21:50:52.173",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577160,1736632252183,-535.64,0.00010547,2,"2025-01-11T21:50:52.183",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577161,1736632252193,-1341.12,0.00010547,2,"2025-01-11T21:50:52.193",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577162,1736632252202,-500.0,0.00010547,2,"2025-01-11T21:50:52.202",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577163,1736632252259,-444.7,0.00010547,2,"2025-01-11T21:50:52.259",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577164,1736632252270,-460.02,0.00010547,2,"2025-01-11T21:50:52.270",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577165,1736632252279,-863.01,0.00010547,2,"2025-01-11T21:50:52.279",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577166,1736632252288,-160.94,0.00010547,2,"2025-01-11T21:50:52.288",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577167,1736632252298,-500.0,0.00010547,2,"2025-01-11T21:50:52.298",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577168,1736632252307,-500.0,0.00010547,2,"2025-01-11T21:50:52.307",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577169,1736632252316,-500.0,0.00010547,2,"2025-01-11T21:50:52.316",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577170,1736632252326,-545.98,0.00010547,2,"2025-01-11T21:50:52.326",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577171,1736632252335,-1086.94,0.00010547,2,"2025-01-11T21:50:52.335",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577172,1736632252344,-500.0,0.00010547,2,"2025-01-11T21:50:52.344",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577173,1736632252353,-500.0,0.00010547,2,"2025-01-11T21:50:52.353",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577174,1736632252363,-507.35,0.00010547,2,"2025-01-11T21:50:52.363",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577175,1736632252371,-500.0,0.00010547,2,"2025-01-11T21:50:52.371",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577176,1736632252381,-500.0,0.00010547,2,"2025-01-11T21:50:52.381",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577177,1736632252389,-629.10260946,0.0001057,2,"2025-01-11T21:50:52.389",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577178,1736632252398,-291.6,0.0001066,2,"2025-01-11T21:50:52.398",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577179,1736632252407,-162.7,0.00010743,2,"2025-01-11T21:50:52.407",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577180,1736632252417,-500.0,0.0001082,2,"2025-01-11T21:50:52.417",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577181,1736632252426,-259.87536569,0.0001082,2,"2025-01-11T21:50:52.426",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577182,1736632252435,-426.13789661,0.0001082,2,"2025-01-11T21:50:52.435",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577183,1736632252443,-500.0,0.0001082,2,"2025-01-11T21:50:52.443",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577184,1736632252452,-360.95,0.0001082,2,"2025-01-11T21:50:52.452",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577185,1736632252462,-418.53,0.0001082,2,"2025-01-11T21:50:52.462",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577186,1736632252471,-500.0,0.0001082,2,"2025-01-11T21:50:52.471",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577187,1736632252480,-500.0,0.0001082,2,"2025-01-11T21:50:52.480",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577188,1736632252489,-500.0,0.0001082,2,"2025-01-11T21:50:52.489",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577189,1736632252498,-500.0,0.0001082,2,"2025-01-11T21:50:52.498",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577190,1736632252507,-500.0,0.0001082,2,"2025-01-11T21:50:52.507",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577191,1736632252516,-286.61,0.0001082,2,"2025-01-11T21:50:52.516",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577192,1736632252525,-500.0,0.0001082,2,"2025-01-11T21:50:52.525",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577193,1736632252535,-500.0,0.0001082,2,"2025-01-11T21:50:52.535",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577194,1736632252544,-534.13,0.0001082,2,"2025-01-11T21:50:52.544",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577195,1736632252553,-500.0,0.0001082,2,"2025-01-11T21:50:52.553",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577196,1736632252563,-500.0,0.0001082,2,"2025-01-11T21:50:52.563",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577197,1736632252572,-500.0,0.0001082,2,"2025-01-11T21:50:52.572",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577198,1736632252581,-500.0,0.0001082,2,"2025-01-11T21:50:52.581",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577199,1736632252591,-224.0,0.0001082,2,"2025-01-11T21:50:52.591",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577200,1736632252600,-500.0,0.0001082,2,"2025-01-11T21:50:52.600",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577201,1736632252609,-500.0,0.0001082,2,"2025-01-11T21:50:52.609",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577202,1736632252619,-416.95,0.0001082,2,"2025-01-11T21:50:52.619",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577203,1736632252628,-500.0,0.0001082,2,"2025-01-11T21:50:52.628",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577204,1736632252637,-500.0,0.0001082,2,"2025-01-11T21:50:52.637",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577205,1736632252647,-156.979981,0.0001082,2,"2025-01-11T21:50:52.647",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577206,1736632252657,-500.0,0.0001082,2,"2025-01-11T21:50:52.657",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577207,1736632252667,-500.0,0.0001082,2,"2025-01-11T21:50:52.667",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577208,1736632252675,-500.0,0.0001082,2,"2025-01-11T21:50:52.675",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577209,1736632252685,-150.579344,0.0001082,2,"2025-01-11T21:50:52.685",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577210,1736632252694,-500.0,0.0001082,2,"2025-01-11T21:50:52.694",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577211,1736632252703,-500.0,0.0001082,2,"2025-01-11T21:50:52.703",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577212,1736632252712,-1732.62,0.0001082,2,"2025-01-11T21:50:52.712",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577213,1736632252722,-1089.44,0.0001082,2,"2025-01-11T21:50:52.722",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577214,1736632252731,-500.0,0.0001082,2,"2025-01-11T21:50:52.731",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577215,1736632252740,-500.0,0.0001082,2,"2025-01-11T21:50:52.740",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577216,1736632252749,-686.44,0.0001082,2,"2025-01-11T21:50:52.749",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577217,1736632252758,-500.0,0.0001082,2,"2025-01-11T21:50:52.758",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577218,1736632252768,-500.0,0.0001082,2,"2025-01-11T21:50:52.768",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577219,1736632252777,-716.91,0.0001082,2,"2025-01-11T21:50:52.777",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577220,1736632252786,-484.79,0.0001082,2,"2025-01-11T21:50:52.786",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577221,1736632252795,-500.0,0.0001082,2,"2025-01-11T21:50:52.795",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577222,1736632252805,-1167.93,0.0001082,2,"2025-01-11T21:50:52.805",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577223,1736632252814,-500.0,0.0001082,2,"2025-01-11T21:50:52.814",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577224,1736632252823,-3206.49,0.0001082,2,"2025-01-11T21:50:52.823",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577225,1736632252832,-500.0,0.0001082,2,"2025-01-11T21:50:52.832",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577226,1736632252842,-500.0,0.0001082,2,"2025-01-11T21:50:52.842",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577227,1736632252851,-371.79,0.0001082,2,"2025-01-11T21:50:52.851",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577228,1736632252860,-500.0,0.0001082,2,"2025-01-11T21:50:52.860",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577229,1736632252870,-828.77,0.0001082,2,"2025-01-11T21:50:52.870",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577230,1736632252879,-500.0,0.0001082,2,"2025-01-11T21:50:52.879",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577231,1736632252888,-500.0,0.0001082,2,"2025-01-11T21:50:52.888",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577232,1736632252898,-500.0,0.0001082,2,"2025-01-11T21:50:52.898",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577233,1736632252907,-298.85,0.0001082,2,"2025-01-11T21:50:52.907",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577234,1736632252916,-1171.0,0.0001082,2,"2025-01-11T21:50:52.916",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577235,1736632252925,-500.0,0.0001082,2,"2025-01-11T21:50:52.925",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577236,1736632252934,-1705.4,0.0001082,2,"2025-01-11T21:50:52.934",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577237,1736632252943,-187.3,0.0001082,2,"2025-01-11T21:50:52.943",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577238,1736632252953,-500.0,0.0001082,2,"2025-01-11T21:50:52.953",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577239,1736632252963,-500.0,0.0001082,2,"2025-01-11T21:50:52.963",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577240,1736632252972,-1238.73,0.0001082,2,"2025-01-11T21:50:52.972",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577241,1736632252981,-1726.98,0.0001082,2,"2025-01-11T21:50:52.981",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577242,1736632252992,-1128.55,0.0001082,2,"2025-01-11T21:50:52.992",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577243,1736632253003,-500.0,0.0001082,2,"2025-01-11T21:50:53.003",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577244,1736632253012,-500.0,0.0001082,2,"2025-01-11T21:50:53.012",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577245,1736632253021,-500.0,0.0001082,2,"2025-01-11T21:50:53.021",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577246,1736632253031,-1278.91,0.0001082,2,"2025-01-11T21:50:53.031",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577247,1736632253041,-1053.73,0.0001082,2,"2025-01-11T21:50:53.041",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577248,1736632253050,-500.0,0.0001082,2,"2025-01-11T21:50:53.050",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577249,1736632253059,-648.41,0.0001082,2,"2025-01-11T21:50:53.059",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577250,1736632253069,-168.17,0.0001082,2,"2025-01-11T21:50:53.069",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577251,1736632253078,-972.79,0.0001082,2,"2025-01-11T21:50:53.078",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577252,1736632253088,-500.0,0.0001082,2,"2025-01-11T21:50:53.088",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577253,1736632253097,-500.0,0.0001082,2,"2025-01-11T21:50:53.097",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577254,1736632253107,-500.0,0.0001082,2,"2025-01-11T21:50:53.107",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577255,1736632253117,-594.21,0.0001082,2,"2025-01-11T21:50:53.117",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577256,1736632253127,-1097.76,0.0001082,2,"2025-01-11T21:50:53.127",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577257,1736632253136,-722.95,0.0001082,2,"2025-01-11T21:50:53.136",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577258,1736632253145,-1351.25,0.0001082,2,"2025-01-11T21:50:53.145",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577259,1736632253155,-1031.24,0.0001082,2,"2025-01-11T21:50:53.155",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577260,1736632253165,-555.76,0.0001082,2,"2025-01-11T21:50:53.165",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577261,1736632253177,-561.33,0.0001082,2,"2025-01-11T21:50:53.177",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577262,1736632253187,-500.0,0.0001082,2,"2025-01-11T21:50:53.187",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577263,1736632253196,-524.4,0.0001082,2,"2025-01-11T21:50:53.196",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577264,1736632253205,-310.65,0.0001082,2,"2025-01-11T21:50:53.205",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577265,1736632253215,-500.0,0.0001082,2,"2025-01-11T21:50:53.215",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577266,1736632253224,-500.0,0.0001082,2,"2025-01-11T21:50:53.224",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577267,1736632253233,-500.0,0.0001082,2,"2025-01-11T21:50:53.233",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577268,1736632253243,-500.0,0.0001082,2,"2025-01-11T21:50:53.243",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577269,1736632253252,-1141.12,0.0001082,2,"2025-01-11T21:50:53.252",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577270,1736632253261,-592.11,0.0001082,2,"2025-01-11T21:50:53.261",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577271,1736632253271,-255.45,0.0001082,2,"2025-01-11T21:50:53.271",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577272,1736632253280,-500.0,0.00010821,2,"2025-01-11T21:50:53.280",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577273,1736632253289,-500.0,0.00010821,2,"2025-01-11T21:50:53.289",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577274,1736632253298,-254.3,0.00010821,2,"2025-01-11T21:50:53.298",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577275,1736632253307,-715.36,0.00010821,2,"2025-01-11T21:50:53.307",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577276,1736632253317,-500.0,0.00010821,2,"2025-01-11T21:50:53.317",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577277,1736632253326,-500.0,0.00010821,2,"2025-01-11T21:50:53.326",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577278,1736632253336,-500.0,0.00010821,2,"2025-01-11T21:50:53.336",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577279,1736632253345,-500.0,0.00010821,2,"2025-01-11T21:50:53.345",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577280,1736632253355,-500.0,0.00010821,2,"2025-01-11T21:50:53.355",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577281,1736632253365,-247.58,0.00010821,2,"2025-01-11T21:50:53.365",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577282,1736632253375,-802.93,0.00010821,2,"2025-01-11T21:50:53.375",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577283,1736632253384,-648.1,0.00010821,2,"2025-01-11T21:50:53.384",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577284,1736632253394,-500.0,0.00010821,2,"2025-01-11T21:50:53.394",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577285,1736632253403,-1341.12,0.00010821,2,"2025-01-11T21:50:53.403",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577286,1736632253412,-181.8,0.00010821,2,"2025-01-11T21:50:53.412",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577287,1736632253422,-863.01,0.00010821,2,"2025-01-11T21:50:53.422",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577288,1736632253433,-500.0,0.00010821,2,"2025-01-11T21:50:53.433",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577289,1736632253443,-249.9,0.00010821,2,"2025-01-11T21:50:53.443",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577290,1736632253452,-545.98,0.00010821,2,"2025-01-11T21:50:53.452",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577291,1736632253462,-1086.94,0.00010821,2,"2025-01-11T21:50:53.462",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577292,1736632253471,-500.0,0.00010821,2,"2025-01-11T21:50:53.471",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577293,1736632253482,-500.0,0.00010821,2,"2025-01-11T21:50:53.482",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577294,1736632253491,-500.0,0.00010821,2,"2025-01-11T21:50:53.491",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577295,1736632253499,-559.44378125,0.0001089,2,"2025-01-11T21:50:53.499",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577296,1736632253509,-310.04,0.00010923,2,"2025-01-11T21:50:53.509",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577297,1736632253518,-80536.03130677,0.00010976,2,"2025-01-11T21:50:53.518",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577298,1736632253527,-80536.03130677,0.00010982,2,"2025-01-11T21:50:53.527",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577299,1736632253536,-80536.03130677,0.00010983,2,"2025-01-11T21:50:53.536",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577300,1736632253544,-500.0,0.00010986,2,"2025-01-11T21:50:53.544",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577301,1736632253554,-80536.03130677,0.00010994,2,"2025-01-11T21:50:53.554",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577302,1736632253562,-52309.19576856,0.00010998,2,"2025-01-11T21:50:53.562",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577303,1736632253801,-14347.6224138,0.00010998,2,"2025-01-11T21:50:53.801",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577304,1736632254424,-500.0,9.998e-05,2,"2025-01-11T21:50:54.424",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577305,1736632254435,-500.0,9.998e-05,2,"2025-01-11T21:50:54.435",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577306,1736632254445,-500.0,9.998e-05,2,"2025-01-11T21:50:54.445",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577307,1736632254455,-500.0,9.998e-05,2,"2025-01-11T21:50:54.455",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577308,1736632254464,-500.0,0.00010272,2,"2025-01-11T21:50:54.464",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577309,1736632254475,-500.0,0.00010272,2,"2025-01-11T21:50:54.475",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577310,1736632254484,-500.0,0.00010546,2,"2025-01-11T21:50:54.484",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577311,1736632254493,-500.0,0.00010546,2,"2025-01-11T21:50:54.493",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577312,1736632254503,-500.0,0.0001082,2,"2025-01-11T21:50:54.503",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577313,1736632254513,-5249.45358504,0.00010998,2,"2025-01-11T21:50:54.513",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577314,1736632254525,-8169.2,0.00010998,2,"2025-01-11T21:50:54.525",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577315,1736632254537,-460.55953937,0.00010998,2,"2025-01-11T21:50:54.537",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577316,1736632254546,-1729.44046063,0.00010999,2,"2025-01-11T21:50:54.546",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577317,1736632254746,-302.6822887,0.0001,2,"2025-01-11T21:50:54.746",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577318,1736632255078,-463.31568064,0.0001,2,"2025-01-11T21:50:55.078",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577319,1736632255090,-477.24801,0.0001,2,"2025-01-11T21:50:55.090",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577320,1736632255101,-482.15821,0.0001,2,"2025-01-11T21:50:55.101",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577321,1736632255113,-558.900001,0.0001,2,"2025-01-11T21:50:55.113",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577322,1736632255124,-715.69580966,0.0001,2,"2025-01-11T21:50:55.124",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577323,1736632255134,-500.0,0.00010272,2,"2025-01-11T21:50:55.134",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577324,1736632255143,-500.0,0.00010546,2,"2025-01-11T21:50:55.143",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577325,1736632255152,-500.0,0.0001082,2,"2025-01-11T21:50:55.152",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577326,1736632255162,-11404.26538746,0.00010999,2,"2025-01-11T21:50:55.162",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577327,1736632255177,-267.39240461,0.00010999,2,"2025-01-11T21:50:55.177",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577328,1736632255331,-543.74,9.999e-05,2,"2025-01-11T21:50:55.331",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577329,1736632255342,-2777.67070093,0.00010999,2,"2025-01-11T21:50:55.342",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577330,1736632255357,-261.0699264,0.00010999,2,"2025-01-11T21:50:55.357",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577331,1736632255370,-503.66142814,0.00010999,2,"2025-01-11T21:50:55.370",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577332,1736632255381,-317.61014283,0.00010999,2,"2025-01-11T21:50:55.381",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577333,1736632255393,-3469.75000198,0.00010999,2,"2025-01-11T21:50:55.393",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577335,1736632303356,500.0,8.464e-05,2,"2025-01-11T21:51:43.356",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577336,1736632324053,500.0,8.464e-05,2,"2025-01-11T21:52:04.053",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577337,1736632465015,527.68,8.219e-05,2,"2025-01-11T21:54:25.015",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577338,1736632936654,2115.0,0.0002,120,"2025-01-11T22:02:16.654",0.00018615,15.74,0.9593787134556281,1786428766.8254354]
[348577341,1736633210781,3446.0,8.333e-05,2,"2025-01-11T22:06:50.781",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577342,1736633210803,10000.0,8.333e-05,2,"2025-01-11T22:06:50.803",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577343,1736633210824,6644.0,8.333e-05,2,"2025-01-11T22:06:50.824",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577346,1736633412595,501.29,8.219e-05,2,"2025-01-11T22:10:12.595",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577351,1736633432059,-250.0,9.165e-05,2,"2025-01-11T22:10:32.059",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577352,1736633432071,-1712.25,9.203e-05,2,"2025-01-11T22:10:32.071",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577353,1736633432082,-337.75245504,9.203e-05,2,"2025-01-11T22:10:32.082",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577354,1736633432093,-1034.91287013,9.213e-05,2,"2025-01-11T22:10:32.093",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577355,1736633432158,-465.08712987,9.213e-05,2,"2025-01-11T22:10:32.158",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577356,1736633432169,-250.0,9.232e-05,2,"2025-01-11T22:10:32.169",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577357,1736633432179,-1000.0,9.407e-05,2,"2025-01-11T22:10:32.179",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577358,1736633432190,-8467.72,9.525e-05,2,"2025-01-11T22:10:32.190",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577359,1736633432200,-250.0,9.63e-05,2,"2025-01-11T22:10:32.200",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577360,1736633432211,-212.52,9.652e-05,2,"2025-01-11T22:10:32.211",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577361,1736633432221,-150.99,9.652e-05,2,"2025-01-11T22:10:32.221",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577362,1736633432231,-2456.12,9.652e-05,2,"2025-01-11T22:10:32.231",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577363,1736633432241,-23900.0,9.689e-05,2,"2025-01-11T22:10:32.241",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577364,1736633432252,-552.24,9.689e-05,2,"2025-01-11T22:10:32.252",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577365,1736633432263,-264.77,9.689e-05,2,"2025-01-11T22:10:32.263",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577366,1736633432273,-2907.57,9.689e-05,2,"2025-01-11T22:10:32.273",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577367,1736633432283,-6759.66,9.689e-05,2,"2025-01-11T22:10:32.283",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577368,1736633432294,-956.35,9.753e-05,2,"2025-01-11T22:10:32.294",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577369,1736633432304,-356.69,9.765e-05,2,"2025-01-11T22:10:32.304",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577370,1736633432314,-162.7,9.789e-05,2,"2025-01-11T22:10:32.314",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577371,1736633432325,-1000.0,9.798e-05,2,"2025-01-11T22:10:32.325",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577372,1736633432335,-500.0,9.834e-05,2,"2025-01-11T22:10:32.335",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577373,1736633432346,-14133.87326354,9.9e-05,2,"2025-01-11T22:10:32.346",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577374,1736633432355,-502.90185495,9.973e-05,2,"2025-01-11T22:10:32.355",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577375,1736633432366,-151.85613084,9.973e-05,2,"2025-01-11T22:10:32.366",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577376,1736633432376,-500.0,9.973e-05,2,"2025-01-11T22:10:32.376",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577377,1736633432386,-500.0,9.973e-05,2,"2025-01-11T22:10:32.386",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577378,1736633432397,-241.6803545,9.973e-05,2,"2025-01-11T22:10:32.397",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577379,1736633432408,-500.0,9.996e-05,2,"2025-01-11T22:10:32.408",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577380,1736633432418,-500.0,9.996e-05,2,"2025-01-11T22:10:32.418",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577381,1736633432429,-500.0,9.996e-05,2,"2025-01-11T22:10:32.429",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577382,1736633432439,-500.0,9.997e-05,2,"2025-01-11T22:10:32.439",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577383,1736633432449,-500.0,9.997e-05,2,"2025-01-11T22:10:32.449",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577384,1736633432460,-500.0,9.997e-05,2,"2025-01-11T22:10:32.460",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577385,1736633432470,-500.0,9.997e-05,2,"2025-01-11T22:10:32.470",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577386,1736633432480,-500.0,9.997e-05,2,"2025-01-11T22:10:32.480",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577387,1736633432491,-500.0,9.997e-05,2,"2025-01-11T22:10:32.491",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577388,1736633432501,-500.0,9.997e-05,2,"2025-01-11T22:10:32.501",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577389,1736633432512,-500.0,9.997e-05,2,"2025-01-11T22:10:32.512",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577390,1736633432522,-500.0,9.997e-05,2,"2025-01-11T22:10:32.522",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577391,1736633432533,-500.0,9.997e-05,2,"2025-01-11T22:10:32.533",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577392,1736633432543,-500.0,9.997e-05,2,"2025-01-11T22:10:32.543",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577393,1736633432554,-500.0,9.997e-05,2,"2025-01-11T22:10:32.554",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577394,1736633432564,-598.86120518,9.997e-05,2,"2025-01-11T22:10:32.564",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577395,1736633432574,-500.0,9.997e-05,2,"2025-01-11T22:10:32.574",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577396,1736633432585,-500.0,9.997e-05,2,"2025-01-11T22:10:32.585",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577397,1736633432596,-500.0,9.997e-05,2,"2025-01-11T22:10:32.596",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577398,1736633432612,-500.0,9.997e-05,2,"2025-01-11T22:10:32.612",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577399,1736633432623,-500.0,9.997e-05,2,"2025-01-11T22:10:32.623",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577400,1736633432633,-282.4719779,9.997e-05,2,"2025-01-11T22:10:32.633",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577402,1736633432644,-500.0,9.997e-05,2,"2025-01-11T22:10:32.644",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577404,1736633432655,-500.0,9.997e-05,2,"2025-01-11T22:10:32.655",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577406,1736633432666,-500.0,9.997e-05,2,"2025-01-11T22:10:32.666",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577408,1736633432676,-500.0,9.997e-05,2,"2025-01-11T22:10:32.676",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577410,1736633432687,-500.0,9.997e-05,2,"2025-01-11T22:10:32.687",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577413,1736633432698,-500.0,9.997e-05,2,"2025-01-11T22:10:32.698",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577415,1736633432708,-500.0,9.997e-05,2,"2025-01-11T22:10:32.708",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577417,1736633432717,-500.0,9.997e-05,2,"2025-01-11T22:10:32.717",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577419,1736633432727,-500.0,9.997e-05,2,"2025-01-11T22:10:32.727",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577421,1736633432738,-500.0,9.997e-05,2,"2025-01-11T22:10:32.738",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577423,1736633432747,-500.0,9.997e-05,2,"2025-01-11T22:10:32.747",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577426,1736633432765,-612.21750222,9.997e-05,2,"2025-01-11T22:10:32.765",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577428,1736633432777,-500.0,9.997e-05,2,"2025-01-11T22:10:32.777",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577431,1736633432786,-500.0,9.997e-05,2,"2025-01-11T22:10:32.786",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577433,1736633432795,-500.0,9.997e-05,2,"2025-01-11T22:10:32.795",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577435,1736633432806,-500.0,9.997e-05,2,"2025-01-11T22:10:32.806",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577437,1736633432815,-500.0,9.997e-05,2,"2025-01-11T22:10:32.815",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577439,1736633432824,-500.0,9.997e-05,2,"2025-01-11T22:10:32.824",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577441,1736633432834,-500.0,9.997e-05,2,"2025-01-11T22:10:32.834",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577481,1736633433203,-500.0,9.997e-05,2,"2025-01-11T22:10:33.203",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577485,1736633433228,-500.0,9.997e-05,2,"2025-01-11T22:10:33.228",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577487,1736633433240,-500.0,9.997e-05,2,"2025-01-11T22:10:33.240",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577489,1736633433250,-500.0,9.997e-05,2,"2025-01-11T22:10:33.250",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577491,1736633433259,-518.48,9.997e-05,2,"2025-01-11T22:10:33.259",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577493,1736633433268,-500.0,9.997e-05,2,"2025-01-11T22:10:33.268",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577495,1736633433278,-500.0,9.997e-05,2,"2025-01-11T22:10:33.278",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577497,1736633433288,-500.0,9.997e-05,2,"2025-01-11T22:10:33.288",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577499,1736633433297,-500.0,9.997e-05,2,"2025-01-11T22:10:33.297",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577501,1736633433307,-500.0,9.997e-05,2,"2025-01-11T22:10:33.307",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577503,1736633433316,-500.0,9.997e-05,2,"2025-01-11T22:10:33.316",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577505,1736633433325,-500.0,9.997e-05,2,"2025-01-11T22:10:33.325",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577507,1736633433334,-500.0,9.997e-05,2,"2025-01-11T22:10:33.334",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577509,1736633433343,-500.0,9.997e-05,2,"2025-01-11T22:10:33.343",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577511,1736633433352,-500.0,9.997e-05,2,"2025-01-11T22:10:33.352",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577513,1736633433362,-180.36974707,9.997e-05,2,"2025-01-11T22:10:33.362",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577515,1736633433371,-500.0,9.997e-05,2,"2025-01-11T22:10:33.371",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577517,1736633433380,-500.0,9.997e-05,2,"2025-01-11T22:10:33.380",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577518,1736633433390,-198.56,9.997e-05,2,"2025-01-11T22:10:33.390",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577521,1736633433399,-500.0,9.997e-05,2,"2025-01-11T22:10:33.399",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577523,1736633433409,-500.0,9.997e-05,2,"2025-01-11T22:10:33.409",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577524,1736633433419,-500.0,9.997e-05,2,"2025-01-11T22:10:33.419",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577527,1736633433428,-500.0,9.997e-05,2,"2025-01-11T22:10:33.428",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577528,1736633433438,-500.0,9.997e-05,2,"2025-01-11T22:10:33.438",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577530,1736633433447,-500.0,9.997e-05,2,"2025-01-11T22:10:33.447",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577532,1736633433456,-500.0,9.997e-05,2,"2025-01-11T22:10:33.456",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577534,1736633433465,-500.0,9.997e-05,2,"2025-01-11T22:10:33.465",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577536,1736633433474,-500.0,9.997e-05,2,"2025-01-11T22:10:33.474",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577538,1736633433483,-500.0,9.997e-05,2,"2025-01-11T22:10:33.483",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577540,1736633433493,-500.0,9.997e-05,2,"2025-01-11T22:10:33.493",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577542,1736633433503,-500.0,9.997e-05,2,"2025-01-11T22:10:33.503",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577544,1736633433512,-500.0,9.997e-05,2,"2025-01-11T22:10:33.512",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577546,1736633433522,-500.0,9.997e-05,2,"2025-01-11T22:10:33.522",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577548,1736633433532,-500.0,9.997e-05,2,"2025-01-11T22:10:33.532",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577550,1736633433543,-500.0,9.997e-05,2,"2025-01-11T22:10:33.543",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577552,1736633433553,-500.0,9.997e-05,2,"2025-01-11T22:10:33.553",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577554,1736633433563,-500.0,9.997e-05,2,"2025-01-11T22:10:33.563",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577556,1736633433573,-500.0,9.997e-05,2,"2025-01-11T22:10:33.573",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577558,1736633433587,-174.22188404,9.997e-05,2,"2025-01-11T22:10:33.587",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577560,1736633433598,-500.0,9.997e-05,2,"2025-01-11T22:10:33.598",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577562,1736633433611,-500.0,9.997e-05,2,"2025-01-11T22:10:33.611",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577564,1736633433621,-537.33,9.997e-05,2,"2025-01-11T22:10:33.621",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577566,1736633433631,-500.0,9.997e-05,2,"2025-01-11T22:10:33.631",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577568,1736633433643,-500.0,9.997e-05,2,"2025-01-11T22:10:33.643",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577570,1736633433652,-500.0,9.997e-05,2,"2025-01-11T22:10:33.652",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577572,1736633433663,-500.0,9.997e-05,2,"2025-01-11T22:10:33.663",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577574,1736633433673,-500.0,9.997e-05,2,"2025-01-11T22:10:33.673",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577577,1736633433684,-548.22930449,9.997e-05,2,"2025-01-11T22:10:33.684",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577578,1736633433694,-500.0,9.997e-05,2,"2025-01-11T22:10:33.694",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577580,1736633433703,-500.0,9.997e-05,2,"2025-01-11T22:10:33.703",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577583,1736633433714,-500.0,9.997e-05,2,"2025-01-11T22:10:33.714",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577584,1736633433723,-500.0,9.997e-05,2,"2025-01-11T22:10:33.723",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577586,1736633433733,-500.0,9.997e-05,2,"2025-01-11T22:10:33.733",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577588,1736633433743,-500.0,9.997e-05,2,"2025-01-11T22:10:33.743",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577590,1736633433752,-500.0,9.997e-05,2,"2025-01-11T22:10:33.752",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577592,1736633433762,-500.0,9.997e-05,2,"2025-01-11T22:10:33.762",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577594,1736633433772,-500.0,9.997e-05,2,"2025-01-11T22:10:33.772",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577596,1736633433782,-500.0,9.997e-05,2,"2025-01-11T22:10:33.782",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577598,1736633433791,-500.0,9.997e-05,2,"2025-01-11T22:10:33.791",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577600,1736633433801,-500.0,9.997e-05,2,"2025-01-11T22:10:33.801",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577602,1736633433810,-500.0,9.997e-05,2,"2025-01-11T22:10:33.810",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577605,1736633433820,-500.0,9.997e-05,2,"2025-01-11T22:10:33.820",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577606,1736633433829,-500.0,9.997e-05,2,"2025-01-11T22:10:33.829",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577608,1736633433839,-500.0,9.997e-05,2,"2025-01-11T22:10:33.839",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577611,1736633433849,-500.0,9.997e-05,2,"2025-01-11T22:10:33.849",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577613,1736633433858,-500.0,9.997e-05,2,"2025-01-11T22:10:33.858",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577614,1736633433867,-500.0,9.997e-05,2,"2025-01-11T22:10:33.867",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577616,1736633433876,-500.0,9.997e-05,2,"2025-01-11T22:10:33.876",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577619,1736633433886,-500.0,9.997e-05,2,"2025-01-11T22:10:33.886",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577620,1736633433896,-500.0,9.997e-05,2,"2025-01-11T22:10:33.896",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577622,1736633433905,-500.0,9.997e-05,2,"2025-01-11T22:10:33.905",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577624,1736633433917,-500.0,9.997e-05,2,"2025-01-11T22:10:33.917",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577626,1736633433927,-500.0,9.997e-05,2,"2025-01-11T22:10:33.927",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577628,1736633433936,-500.0,9.997e-05,2,"2025-01-11T22:10:33.936",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577630,1736633433946,-500.0,9.997e-05,2,"2025-01-11T22:10:33.946",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577632,1736633433955,-500.0,9.997e-05,2,"2025-01-11T22:10:33.955",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577634,1736633433965,-500.0,9.997e-05,2,"2025-01-11T22:10:33.965",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577636,1736633433975,-500.0,9.997e-05,2,"2025-01-11T22:10:33.975",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577638,1736633433984,-500.0,9.997e-05,2,"2025-01-11T22:10:33.984",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577640,1736633433993,-500.0,9.997e-05,2,"2025-01-11T22:10:33.993",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577642,1736633434003,-501.82,9.997e-05,2,"2025-01-11T22:10:34.003",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577645,1736633434012,-500.0,9.997e-05,2,"2025-01-11T22:10:34.012",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577646,1736633434022,-500.0,9.997e-05,2,"2025-01-11T22:10:34.022",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577648,1736633434032,-500.0,9.997e-05,2,"2025-01-11T22:10:34.032",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577650,1736633434041,-500.0,9.997e-05,2,"2025-01-11T22:10:34.041",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577652,1736633434050,-500.0,9.997e-05,2,"2025-01-11T22:10:34.050",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577654,1736633434060,-374.34872032,9.997e-05,2,"2025-01-11T22:10:34.060",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577656,1736633434069,-500.0,9.997e-05,2,"2025-01-11T22:10:34.069",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577658,1736633434079,-500.0,9.997e-05,2,"2025-01-11T22:10:34.079",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577661,1736633434089,-500.0,9.997e-05,2,"2025-01-11T22:10:34.089",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577662,1736633434098,-500.0,9.997e-05,2,"2025-01-11T22:10:34.098",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577665,1736633434107,-500.0,9.997e-05,2,"2025-01-11T22:10:34.107",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577666,1736633434117,-500.0,9.997e-05,2,"2025-01-11T22:10:34.117",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577669,1736633434126,-500.0,9.997e-05,2,"2025-01-11T22:10:34.126",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577671,1736633434136,-500.0,9.997e-05,2,"2025-01-11T22:10:34.136",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577673,1736633434146,-500.0,9.997e-05,2,"2025-01-11T22:10:34.146",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577675,1736633434156,-500.0,9.997e-05,2,"2025-01-11T22:10:34.156",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577677,1736633434167,-500.0,9.997e-05,2,"2025-01-11T22:10:34.167",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577679,1736633434176,-500.0,9.997e-05,2,"2025-01-11T22:10:34.176",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577681,1736633434186,-500.0,9.997e-05,2,"2025-01-11T22:10:34.186",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577683,1736633434195,-500.0,9.997e-05,2,"2025-01-11T22:10:34.195",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577685,1736633434204,-500.0,9.997e-05,2,"2025-01-11T22:10:34.204",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577687,1736633434213,-500.0,9.997e-05,2,"2025-01-11T22:10:34.213",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577689,1736633434223,-500.0,9.997e-05,2,"2025-01-11T22:10:34.223",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577691,1736633434233,-500.0,9.997e-05,2,"2025-01-11T22:10:34.233",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577693,1736633434242,-500.0,9.997e-05,2,"2025-01-11T22:10:34.242",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577694,1736633434252,-500.0,9.997e-05,2,"2025-01-11T22:10:34.252",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577695,1736633434261,-587.09,9.997e-05,2,"2025-01-11T22:10:34.261",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577696,1736633434270,-500.0,9.997e-05,2,"2025-01-11T22:10:34.270",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577697,1736633434279,-528.68744945,9.997e-05,2,"2025-01-11T22:10:34.279",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577698,1736633434289,-500.0,9.997e-05,2,"2025-01-11T22:10:34.289",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577699,1736633434299,-500.0,9.997e-05,2,"2025-01-11T22:10:34.299",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577700,1736633434309,-500.0,9.997e-05,2,"2025-01-11T22:10:34.309",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577701,1736633434319,-500.0,9.997e-05,2,"2025-01-11T22:10:34.319",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577702,1736633434328,-500.0,9.997e-05,2,"2025-01-11T22:10:34.328",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577703,1736633434338,-500.0,9.997e-05,2,"2025-01-11T22:10:34.338",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577704,1736633434347,-500.0,9.997e-05,2,"2025-01-11T22:10:34.347",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577705,1736633434356,-500.0,9.997e-05,2,"2025-01-11T22:10:34.356",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577706,1736633434366,-500.0,9.997e-05,2,"2025-01-11T22:10:34.366",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577707,1736633434375,-500.0,9.997e-05,2,"2025-01-11T22:10:34.375",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577708,1736633434384,-500.0,9.997e-05,2,"2025-01-11T22:10:34.384",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577709,1736633434394,-500.0,9.997e-05,2,"2025-01-11T22:10:34.394",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577710,1736633434404,-500.0,9.997e-05,2,"2025-01-11T22:10:34.404",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577711,1736633434414,-500.0,9.997e-05,2,"2025-01-11T22:10:34.414",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577712,1736633434424,-500.0,9.997e-05,2,"2025-01-11T22:10:34.424",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577713,1736633434434,-500.0,9.997e-05,2,"2025-01-11T22:10:34.434",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577714,1736633434443,-500.0,9.997e-05,2,"2025-01-11T22:10:34.443",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577715,1736633434452,-500.0,9.997e-05,2,"2025-01-11T22:10:34.452",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577716,1736633434463,-500.0,9.997e-05,2,"2025-01-11T22:10:34.463",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577717,1736633434472,-500.0,9.997e-05,2,"2025-01-11T22:10:34.472",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577718,1736633434481,-591.64,9.997e-05,2,"2025-01-11T22:10:34.481",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577719,1736633434491,-500.0,9.997e-05,2,"2025-01-11T22:10:34.491",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577720,1736633434500,-500.0,9.997e-05,2,"2025-01-11T22:10:34.500",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577721,1736633434510,-500.0,9.997e-05,2,"2025-01-11T22:10:34.510",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577722,1736633434519,-594.15,9.997e-05,2,"2025-01-11T22:10:34.519",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577723,1736633434529,-500.0,9.997e-05,2,"2025-01-11T22:10:34.529",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577724,1736633434538,-500.0,9.997e-05,2,"2025-01-11T22:10:34.538",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577725,1736633434547,-500.0,9.997e-05,2,"2025-01-11T22:10:34.547",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577726,1736633434557,-500.0,9.997e-05,2,"2025-01-11T22:10:34.557",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577727,1736633434567,-500.0,9.997e-05,2,"2025-01-11T22:10:34.567",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577728,1736633434577,-500.0,9.997e-05,2,"2025-01-11T22:10:34.577",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577729,1736633434587,-500.0,9.997e-05,2,"2025-01-11T22:10:34.587",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577730,1736633434596,-500.0,9.997e-05,2,"2025-01-11T22:10:34.596",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577731,1736633434609,-500.0,9.997e-05,2,"2025-01-11T22:10:34.609",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577732,1736633434619,-500.0,9.997e-05,2,"2025-01-11T22:10:34.619",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577733,1736633434628,-500.0,9.997e-05,2,"2025-01-11T22:10:34.628",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577734,1736633434638,-500.0,9.997e-05,2,"2025-01-11T22:10:34.638",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577735,1736633434648,-500.0,9.997e-05,2,"2025-01-11T22:10:34.648",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577736,1736633434658,-500.0,9.997e-05,2,"2025-01-11T22:10:34.658",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577737,1736633434669,-500.0,9.997e-05,2,"2025-01-11T22:10:34.669",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577738,1736633434678,-500.0,9.997e-05,2,"2025-01-11T22:10:34.678",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577739,1736633434687,-500.0,9.997e-05,2,"2025-01-11T22:10:34.687",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577740,1736633434697,-500.0,9.997e-05,2,"2025-01-11T22:10:34.697",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577741,1736633434706,-500.0,9.997e-05,2,"2025-01-11T22:10:34.706",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577742,1736633434715,-500.0,9.997e-05,2,"2025-01-11T22:10:34.715",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577743,1736633434725,-500.0,9.997e-05,2,"2025-01-11T22:10:34.725",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577744,1736633434735,-500.0,9.997e-05,2,"2025-01-11T22:10:34.735",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577745,1736633434744,-500.0,9.997e-05,2,"2025-01-11T22:10:34.744",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577746,1736633434753,-500.0,9.997e-05,2,"2025-01-11T22:10:34.753",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577747,1736633434762,-500.0,9.997e-05,2,"2025-01-11T22:10:34.762",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577748,1736633434771,-500.0,9.997e-05,2,"2025-01-11T22:10:34.771",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577749,1736633434781,-678.83,9.997e-05,2,"2025-01-11T22:10:34.781",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577750,1736633434791,-533.57,9.997e-05,2,"2025-01-11T22:10:34.791",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577751,1736633434801,-500.0,9.997e-05,2,"2025-01-11T22:10:34.801",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577752,1736633434810,-500.0,9.997e-05,2,"2025-01-11T22:10:34.810",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577753,1736633434819,-500.0,9.997e-05,2,"2025-01-11T22:10:34.819",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577754,1736633434828,-500.0,9.997e-05,2,"2025-01-11T22:10:34.828",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577755,1736633434838,-500.0,9.997e-05,2,"2025-01-11T22:10:34.838",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577756,1736633434848,-500.0,9.997e-05,2,"2025-01-11T22:10:34.848",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577757,1736633434858,-500.0,9.997e-05,2,"2025-01-11T22:10:34.858",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577758,1736633434868,-500.0,9.997e-05,2,"2025-01-11T22:10:34.868",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577759,1736633434878,-644.51,9.997e-05,2,"2025-01-11T22:10:34.878",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577760,1736633434888,-500.0,9.997e-05,2,"2025-01-11T22:10:34.888",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577761,1736633434899,-532.53,9.997e-05,2,"2025-01-11T22:10:34.899",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577762,1736633434908,-500.0,9.997e-05,2,"2025-01-11T22:10:34.908",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577763,1736633434918,-500.0,9.997e-05,2,"2025-01-11T22:10:34.918",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577764,1736633434927,-500.0,9.997e-05,2,"2025-01-11T22:10:34.927",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577765,1736633434937,-500.0,9.997e-05,2,"2025-01-11T22:10:34.937",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577766,1736633434947,-557.68,9.997e-05,2,"2025-01-11T22:10:34.947",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577767,1736633434956,-500.0,9.997e-05,2,"2025-01-11T22:10:34.956",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577768,1736633434965,-500.0,9.997e-05,2,"2025-01-11T22:10:34.965",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577769,1736633434974,-500.0,9.997e-05,2,"2025-01-11T22:10:34.974",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577770,1736633434983,-1054.17,9.997e-05,2,"2025-01-11T22:10:34.983",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577771,1736633434992,-500.0,9.997e-05,2,"2025-01-11T22:10:34.992",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577772,1736633435001,-500.0,9.997e-05,2,"2025-01-11T22:10:35.001",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577773,1736633435010,-566.95,9.997e-05,2,"2025-01-11T22:10:35.010",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577774,1736633435019,-500.0,9.997e-05,2,"2025-01-11T22:10:35.019",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577775,1736633435028,-500.0,9.997e-05,2,"2025-01-11T22:10:35.028",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577776,1736633435037,-500.0,9.997e-05,2,"2025-01-11T22:10:35.037",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577777,1736633435046,-500.0,9.997e-05,2,"2025-01-11T22:10:35.046",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577778,1736633435055,-500.0,9.997e-05,2,"2025-01-11T22:10:35.055",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577779,1736633435065,-500.0,9.997e-05,2,"2025-01-11T22:10:35.065",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577780,1736633435074,-500.0,9.997e-05,2,"2025-01-11T22:10:35.074",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577781,1736633435083,-500.0,9.997e-05,2,"2025-01-11T22:10:35.083",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577782,1736633435092,-500.0,9.997e-05,2,"2025-01-11T22:10:35.092",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577783,1736633435101,-500.0,9.997e-05,2,"2025-01-11T22:10:35.101",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577784,1736633435110,-500.0,9.997e-05,2,"2025-01-11T22:10:35.110",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577785,1736633435119,-500.0,9.997e-05,2,"2025-01-11T22:10:35.119",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577786,1736633435128,-500.0,9.997e-05,2,"2025-01-11T22:10:35.128",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577787,1736633435137,-1585.31,9.997e-05,2,"2025-01-11T22:10:35.137",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577788,1736633435147,-500.0,9.997e-05,2,"2025-01-11T22:10:35.147",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577789,1736633435156,-500.0,9.997e-05,2,"2025-01-11T22:10:35.156",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577790,1736633435166,-619.62,9.997e-05,2,"2025-01-11T22:10:35.166",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577791,1736633435175,-627.28,9.997e-05,2,"2025-01-11T22:10:35.175",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577792,1736633435184,-500.0,9.997e-05,2,"2025-01-11T22:10:35.184",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577793,1736633435193,-500.0,9.997e-05,2,"2025-01-11T22:10:35.193",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577794,1736633435202,-500.0,9.997e-05,2,"2025-01-11T22:10:35.202",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577795,1736633435211,-631.84,9.997e-05,2,"2025-01-11T22:10:35.211",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577796,1736633435220,-500.0,9.997e-05,2,"2025-01-11T22:10:35.220",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577797,1736633435229,-500.0,9.997e-05,2,"2025-01-11T22:10:35.229",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577798,1736633435238,-500.0,9.997e-05,2,"2025-01-11T22:10:35.238",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577799,1736633435247,-500.0,9.997e-05,2,"2025-01-11T22:10:35.247",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577800,1736633435257,-500.0,9.997e-05,2,"2025-01-11T22:10:35.257",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577801,1736633435266,-500.0,9.997e-05,2,"2025-01-11T22:10:35.266",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577802,1736633435275,-561.82,9.997e-05,2,"2025-01-11T22:10:35.275",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577803,1736633435283,-577.12403399,9.997e-05,2,"2025-01-11T22:10:35.283",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577804,1736633435293,-500.0,9.997e-05,2,"2025-01-11T22:10:35.293",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577805,1736633435302,-1100.84,9.997e-05,2,"2025-01-11T22:10:35.302",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577806,1736633435311,-500.0,9.997e-05,2,"2025-01-11T22:10:35.311",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577807,1736633435320,-500.0,9.997e-05,2,"2025-01-11T22:10:35.320",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577808,1736633435329,-500.0,9.997e-05,2,"2025-01-11T22:10:35.329",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577809,1736633435338,-500.0,9.997e-05,2,"2025-01-11T22:10:35.338",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577810,1736633435347,-2672.08,9.997e-05,2,"2025-01-11T22:10:35.347",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577811,1736633435356,-609.77,9.997e-05,2,"2025-01-11T22:10:35.356",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577812,1736633435365,-613.05,9.997e-05,2,"2025-01-11T22:10:35.365",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577813,1736633435374,-500.0,9.997e-05,2,"2025-01-11T22:10:35.374",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577814,1736633435383,-500.0,9.997e-05,2,"2025-01-11T22:10:35.383",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577815,1736633435392,-500.0,9.997e-05,2,"2025-01-11T22:10:35.392",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577816,1736633435402,-500.0,9.997e-05,2,"2025-01-11T22:10:35.402",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577817,1736633435411,-303.15697552,9.997e-05,2,"2025-01-11T22:10:35.411",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577818,1736633435420,-500.0,9.997e-05,2,"2025-01-11T22:10:35.420",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577819,1736633435429,-293.45151308,9.997e-05,2,"2025-01-11T22:10:35.429",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577820,1736633435438,-500.0,9.997e-05,2,"2025-01-11T22:10:35.438",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577821,1736633435447,-500.0,9.997e-05,2,"2025-01-11T22:10:35.447",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577822,1736633435456,-500.0,9.997e-05,2,"2025-01-11T22:10:35.456",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577823,1736633435465,-500.0,9.997e-05,2,"2025-01-11T22:10:35.465",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577824,1736633435474,-500.0,9.997e-05,2,"2025-01-11T22:10:35.474",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577825,1736633435483,-500.0,9.997e-05,2,"2025-01-11T22:10:35.483",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577826,1736633435493,-500.0,9.997e-05,2,"2025-01-11T22:10:35.493",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577827,1736633435502,-500.0,9.997e-05,2,"2025-01-11T22:10:35.502",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577828,1736633435512,-500.0,9.997e-05,2,"2025-01-11T22:10:35.512",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577829,1736633435522,-500.0,9.997e-05,2,"2025-01-11T22:10:35.522",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577830,1736633435532,-500.0,9.997e-05,2,"2025-01-11T22:10:35.532",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577831,1736633435542,-500.0,9.997e-05,2,"2025-01-11T22:10:35.542",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577832,1736633435554,-269.9690249,9.997e-05,2,"2025-01-11T22:10:35.554",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577833,1736633435563,-500.0,9.997e-05,2,"2025-01-11T22:10:35.563",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577834,1736633435573,-500.0,9.997e-05,2,"2025-01-11T22:10:35.573",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577835,1736633435583,-507.99,9.997e-05,2,"2025-01-11T22:10:35.583",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577836,1736633435592,-500.0,9.997e-05,2,"2025-01-11T22:10:35.592",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577837,1736633435603,-500.0,9.997e-05,2,"2025-01-11T22:10:35.603",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577838,1736633435617,-525.68,9.997e-05,2,"2025-01-11T22:10:35.617",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577839,1736633435626,-500.0,9.997e-05,2,"2025-01-11T22:10:35.626",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577840,1736633435636,-500.0,9.997e-05,2,"2025-01-11T22:10:35.636",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577841,1736633435646,-500.0,9.997e-05,2,"2025-01-11T22:10:35.646",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577842,1736633435657,-588.5,9.997e-05,2,"2025-01-11T22:10:35.657",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577843,1736633435668,-500.0,9.997e-05,2,"2025-01-11T22:10:35.668",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577844,1736633435678,-500.0,9.997e-05,2,"2025-01-11T22:10:35.678",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577845,1736633435688,-500.0,9.997e-05,2,"2025-01-11T22:10:35.688",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577846,1736633435698,-500.0,9.997e-05,2,"2025-01-11T22:10:35.698",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577847,1736633435707,-500.0,9.997e-05,2,"2025-01-11T22:10:35.707",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577848,1736633435716,-1002.84,9.997e-05,2,"2025-01-11T22:10:35.716",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577849,1736633435726,-500.0,9.997e-05,2,"2025-01-11T22:10:35.726",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577850,1736633435735,-500.0,9.997e-05,2,"2025-01-11T22:10:35.735",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577851,1736633435744,-500.0,9.997e-05,2,"2025-01-11T22:10:35.744",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577852,1736633435754,-1037.8,9.997e-05,2,"2025-01-11T22:10:35.754",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577853,1736633435763,-500.0,9.997e-05,2,"2025-01-11T22:10:35.763",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577854,1736633435774,-500.0,9.997e-05,2,"2025-01-11T22:10:35.774",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577855,1736633435783,-500.0,9.997e-05,2,"2025-01-11T22:10:35.783",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577856,1736633435792,-500.0,9.997e-05,2,"2025-01-11T22:10:35.792",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577857,1736633435801,-500.0,9.997e-05,2,"2025-01-11T22:10:35.801",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577858,1736633435811,-500.0,9.997e-05,2,"2025-01-11T22:10:35.811",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577859,1736633435820,-632.79,9.997e-05,2,"2025-01-11T22:10:35.820",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577860,1736633435829,-500.0,9.997e-05,2,"2025-01-11T22:10:35.829",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577861,1736633435839,-500.0,9.997e-05,2,"2025-01-11T22:10:35.839",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577862,1736633435848,-500.0,9.997e-05,2,"2025-01-11T22:10:35.848",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577863,1736633435857,-500.0,9.997e-05,2,"2025-01-11T22:10:35.857",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577864,1736633435866,-500.0,9.997e-05,2,"2025-01-11T22:10:35.866",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577865,1736633435875,-1661.15,9.997e-05,2,"2025-01-11T22:10:35.875",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577866,1736633435885,-500.0,9.997e-05,2,"2025-01-11T22:10:35.885",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577867,1736633435894,-596.53,9.997e-05,2,"2025-01-11T22:10:35.894",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577868,1736633435903,-500.0,9.997e-05,2,"2025-01-11T22:10:35.903",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577869,1736633435914,-546.8,9.997e-05,2,"2025-01-11T22:10:35.914",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577870,1736633435923,-500.0,9.997e-05,2,"2025-01-11T22:10:35.923",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577871,1736633435933,-500.0,9.997e-05,2,"2025-01-11T22:10:35.933",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577872,1736633435942,-549.94,9.997e-05,2,"2025-01-11T22:10:35.942",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577873,1736633435951,-500.0,9.997e-05,2,"2025-01-11T22:10:35.951",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577874,1736633435961,-500.0,9.997e-05,2,"2025-01-11T22:10:35.961",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577875,1736633435970,-500.0,9.997e-05,2,"2025-01-11T22:10:35.970",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577876,1736633435979,-500.0,9.997e-05,2,"2025-01-11T22:10:35.979",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577877,1736633435988,-500.0,9.997e-05,2,"2025-01-11T22:10:35.988",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577878,1736633435997,-500.0,9.997e-05,2,"2025-01-11T22:10:35.997",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577879,1736633436010,-500.0,9.997e-05,2,"2025-01-11T22:10:36.010",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577880,1736633436020,-568.66,9.997e-05,2,"2025-01-11T22:10:36.020",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577881,1736633436030,-500.0,9.997e-05,2,"2025-01-11T22:10:36.030",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577882,1736633436040,-500.0,9.997e-05,2,"2025-01-11T22:10:36.040",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577883,1736633436049,-500.0,9.997e-05,2,"2025-01-11T22:10:36.049",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577884,1736633436059,-500.0,9.997e-05,2,"2025-01-11T22:10:36.059",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577885,1736633436068,-500.0,9.997e-05,2,"2025-01-11T22:10:36.068",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577886,1736633436077,-919.31,9.997e-05,2,"2025-01-11T22:10:36.077",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577887,1736633436086,-500.0,9.997e-05,2,"2025-01-11T22:10:36.086",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577888,1736633436095,-500.0,9.997e-05,2,"2025-01-11T22:10:36.095",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577889,1736633436104,-500.0,9.997e-05,2,"2025-01-11T22:10:36.104",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577890,1736633436113,-510.29,9.997e-05,2,"2025-01-11T22:10:36.113",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577891,1736633436122,-500.0,9.997e-05,2,"2025-01-11T22:10:36.122",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577892,1736633436132,-500.0,9.997e-05,2,"2025-01-11T22:10:36.132",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577893,1736633436141,-500.0,9.997e-05,2,"2025-01-11T22:10:36.141",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577894,1736633436151,-500.0,9.997e-05,2,"2025-01-11T22:10:36.151",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577895,1736633436160,-153.603193,9.997e-05,2,"2025-01-11T22:10:36.160",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577896,1736633436170,-500.0,9.997e-05,2,"2025-01-11T22:10:36.170",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577897,1736633436179,-1738.21,9.997e-05,2,"2025-01-11T22:10:36.179",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577898,1736633436189,-500.0,9.997e-05,2,"2025-01-11T22:10:36.189",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577899,1736633436199,-695.24,9.997e-05,2,"2025-01-11T22:10:36.199",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577900,1736633436208,-500.0,9.997e-05,2,"2025-01-11T22:10:36.208",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577901,1736633436217,-500.0,9.997e-05,2,"2025-01-11T22:10:36.217",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577902,1736633436227,-500.0,9.997e-05,2,"2025-01-11T22:10:36.227",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577903,1736633436236,-159.664057,9.997e-05,2,"2025-01-11T22:10:36.236",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577904,1736633436245,-887.63,9.997e-05,2,"2025-01-11T22:10:36.245",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577905,1736633436255,-500.0,9.997e-05,2,"2025-01-11T22:10:36.255",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577906,1736633436264,-500.0,9.997e-05,2,"2025-01-11T22:10:36.264",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577907,1736633436273,-157.994959,9.997e-05,2,"2025-01-11T22:10:36.273",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577908,1736633436283,-500.0,9.997e-05,2,"2025-01-11T22:10:36.283",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577909,1736633436293,-500.0,9.997e-05,2,"2025-01-11T22:10:36.293",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577910,1736633436305,-500.0,9.997e-05,2,"2025-01-11T22:10:36.305",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577911,1736633436317,-500.0,9.997e-05,2,"2025-01-11T22:10:36.317",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577912,1736633436326,-520.11,9.997e-05,2,"2025-01-11T22:10:36.326",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577913,1736633436336,-546.71,9.997e-05,2,"2025-01-11T22:10:36.336",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577914,1736633436345,-500.0,9.997e-05,2,"2025-01-11T22:10:36.345",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577915,1736633436355,-500.0,9.997e-05,2,"2025-01-11T22:10:36.355",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577916,1736633436364,-534.98,9.997e-05,2,"2025-01-11T22:10:36.364",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577917,1736633436374,-500.0,9.997e-05,2,"2025-01-11T22:10:36.374",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577918,1736633436384,-463.44853139,9.997e-05,2,"2025-01-11T22:10:36.384",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577919,1736633436407,-36.55146861,9.997e-05,2,"2025-01-11T22:10:36.407",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577920,1736633436418,-240.67253139,9.997e-05,2,"2025-01-11T22:10:36.418",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577921,1736633436430,-259.32746861,9.997e-05,2,"2025-01-11T22:10:36.430",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577922,1736633436440,-275.67050603,9.997e-05,2,"2025-01-11T22:10:36.440",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577923,1736633436560,-224.32949397,9.997e-05,2,"2025-01-11T22:10:36.560",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577924,1736633436570,-151.996528,9.997e-05,2,"2025-01-11T22:10:36.570",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577925,1736633436580,-500.0,9.997e-05,2,"2025-01-11T22:10:36.580",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577926,1736633436590,-1249.02,9.997e-05,2,"2025-01-11T22:10:36.590",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577927,1736633436602,-500.0,9.997e-05,2,"2025-01-11T22:10:36.602",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577928,1736633436612,-500.0,9.997e-05,2,"2025-01-11T22:10:36.612",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577929,1736633436622,-500.0,9.997e-05,2,"2025-01-11T22:10:36.622",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577930,1736633436632,-500.0,9.997e-05,2,"2025-01-11T22:10:36.632",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577931,1736633436643,-500.0,9.997e-05,2,"2025-01-11T22:10:36.643",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577932,1736633436654,-500.0,9.997e-05,2,"2025-01-11T22:10:36.654",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577933,1736633436665,-500.0,9.997e-05,2,"2025-01-11T22:10:36.665",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577934,1736633436675,-964.0,9.997e-05,2,"2025-01-11T22:10:36.675",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577935,1736633436687,-256.04889466,9.997e-05,2,"2025-01-11T22:10:36.687",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577936,1736633436697,-507.1,9.997e-05,2,"2025-01-11T22:10:36.697",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577937,1736633436707,-500.0,9.997e-05,2,"2025-01-11T22:10:36.707",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577938,1736633436882,-500.0,9.997e-05,2,"2025-01-11T22:10:36.882",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577939,1736633436892,-500.0,9.997e-05,2,"2025-01-11T22:10:36.892",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577940,1736633436902,-500.0,9.997e-05,2,"2025-01-11T22:10:36.902",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577941,1736633436912,-500.0,9.997e-05,2,"2025-01-11T22:10:36.912",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577942,1736633436921,-500.0,9.997e-05,2,"2025-01-11T22:10:36.921",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577943,1736633436931,-500.0,9.997e-05,2,"2025-01-11T22:10:36.931",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577944,1736633436941,-205.21405686,9.997e-05,2,"2025-01-11T22:10:36.941",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577945,1736633436951,-500.0,9.997e-05,2,"2025-01-11T22:10:36.951",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577946,1736633436960,-500.0,9.997e-05,2,"2025-01-11T22:10:36.960",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577947,1736633436970,-453.08928948,9.997e-05,2,"2025-01-11T22:10:36.970",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577948,1736633436979,-500.0,9.997e-05,2,"2025-01-11T22:10:36.979",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577949,1736633436992,-500.0,9.997e-05,2,"2025-01-11T22:10:36.992",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577950,1736633437002,-500.0,9.997e-05,2,"2025-01-11T22:10:37.002",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577951,1736633437011,-500.0,9.997e-05,2,"2025-01-11T22:10:37.011",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577952,1736633437020,-500.0,9.997e-05,2,"2025-01-11T22:10:37.020",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577953,1736633437030,-500.0,9.997e-05,2,"2025-01-11T22:10:37.030",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577954,1736633437040,-500.0,9.997e-05,2,"2025-01-11T22:10:37.040",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577955,1736633437049,-500.0,9.997e-05,2,"2025-01-11T22:10:37.049",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577956,1736633437059,-500.0,9.997e-05,2,"2025-01-11T22:10:37.059",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577957,1736633437069,-500.0,9.997e-05,2,"2025-01-11T22:10:37.069",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577958,1736633437078,-500.0,9.997e-05,2,"2025-01-11T22:10:37.078",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577959,1736633437088,-500.0,9.997e-05,2,"2025-01-11T22:10:37.088",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577960,1736633437097,-388.657799,9.997e-05,2,"2025-01-11T22:10:37.097",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577961,1736633437107,-517.06402854,9.998e-05,2,"2025-01-11T22:10:37.107",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577962,1736633437116,-500.0,9.998e-05,2,"2025-01-11T22:10:37.116",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577963,1736633437125,-500.0,9.998e-05,2,"2025-01-11T22:10:37.125",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577964,1736633437135,-500.0,9.998e-05,2,"2025-01-11T22:10:37.135",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577965,1736633437145,-500.0,9.998e-05,2,"2025-01-11T22:10:37.145",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577966,1736633437154,-500.0,9.998e-05,2,"2025-01-11T22:10:37.154",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577967,1736633437165,-500.0,9.998e-05,2,"2025-01-11T22:10:37.165",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577968,1736633437175,-500.0,9.998e-05,2,"2025-01-11T22:10:37.175",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577969,1736633437184,-500.0,9.998e-05,2,"2025-01-11T22:10:37.184",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577970,1736633437194,-500.0,9.998e-05,2,"2025-01-11T22:10:37.194",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577971,1736633437204,-501.03771442,9.998e-05,2,"2025-01-11T22:10:37.204",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577972,1736633437213,-414.30957573,9.998e-05,2,"2025-01-11T22:10:37.213",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577973,1736633437223,-187.88439238,9.998e-05,2,"2025-01-11T22:10:37.223",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577974,1736633437234,-244.15026202,9.998e-05,2,"2025-01-11T22:10:37.234",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577975,1736633437243,-500.0,9.998e-05,2,"2025-01-11T22:10:37.243",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577976,1736633437252,-500.0,9.998e-05,2,"2025-01-11T22:10:37.252",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577977,1736633437262,-500.0,9.998e-05,2,"2025-01-11T22:10:37.262",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577978,1736633437271,-500.0,9.998e-05,2,"2025-01-11T22:10:37.271",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577979,1736633437280,-500.0,9.998e-05,2,"2025-01-11T22:10:37.280",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577980,1736633437290,-500.0,9.998e-05,2,"2025-01-11T22:10:37.290",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577981,1736633437299,-500.0,9.998e-05,2,"2025-01-11T22:10:37.299",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577982,1736633437308,-500.0,9.998e-05,2,"2025-01-11T22:10:37.308",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577983,1736633437318,-500.0,9.998e-05,2,"2025-01-11T22:10:37.318",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577984,1736633437327,-500.0,9.998e-05,2,"2025-01-11T22:10:37.327",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577985,1736633437336,-500.0,9.998e-05,2,"2025-01-11T22:10:37.336",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577986,1736633437346,-500.0,9.998e-05,2,"2025-01-11T22:10:37.346",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577987,1736633437355,-500.0,9.998e-05,2,"2025-01-11T22:10:37.355",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577988,1736633437364,-500.0,9.998e-05,2,"2025-01-11T22:10:37.364",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577989,1736633437373,-500.0,9.998e-05,2,"2025-01-11T22:10:37.373",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577990,1736633437382,-500.0,9.998e-05,2,"2025-01-11T22:10:37.382",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577991,1736633437392,-500.0,9.998e-05,2,"2025-01-11T22:10:37.392",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577992,1736633437401,-500.0,9.998e-05,2,"2025-01-11T22:10:37.401",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577993,1736633437411,-500.0,9.998e-05,2,"2025-01-11T22:10:37.411",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577994,1736633437420,-500.0,9.998e-05,2,"2025-01-11T22:10:37.420",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577995,1736633437429,-500.0,9.998e-05,2,"2025-01-11T22:10:37.429",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577996,1736633437439,-500.0,9.998e-05,2,"2025-01-11T22:10:37.439",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577997,1736633437449,-500.0,9.998e-05,2,"2025-01-11T22:10:37.449",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577998,1736633437459,-500.0,9.998e-05,2,"2025-01-11T22:10:37.459",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348577999,1736633437468,-500.0,9.998e-05,2,"2025-01-11T22:10:37.468",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578000,1736633437477,-500.0,9.998e-05,2,"2025-01-11T22:10:37.477",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578001,1736633437487,-500.0,9.998e-05,2,"2025-01-11T22:10:37.487",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578002,1736633437496,-500.0,9.998e-05,2,"2025-01-11T22:10:37.496",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578003,1736633437506,-505.24,9.998e-05,2,"2025-01-11T22:10:37.506",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578004,1736633437516,-500.0,9.998e-05,2,"2025-01-11T22:10:37.516",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578005,1736633437525,-562.73,9.998e-05,2,"2025-01-11T22:10:37.525",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578006,1736633437535,-500.0,9.998e-05,2,"2025-01-11T22:10:37.535",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578007,1736633437545,-500.0,9.998e-05,2,"2025-01-11T22:10:37.545",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578008,1736633437555,-500.0,9.998e-05,2,"2025-01-11T22:10:37.555",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578009,1736633437565,-500.0,9.998e-05,2,"2025-01-11T22:10:37.565",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578010,1736633437574,-500.0,9.998e-05,2,"2025-01-11T22:10:37.574",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578011,1736633437585,-500.0,9.998e-05,2,"2025-01-11T22:10:37.585",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578012,1736633437595,-500.0,9.998e-05,2,"2025-01-11T22:10:37.595",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578013,1736633437607,-500.0,9.998e-05,2,"2025-01-11T22:10:37.607",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578014,1736633437621,-500.0,9.998e-05,2,"2025-01-11T22:10:37.621",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578015,1736633437631,-500.0,9.998e-05,2,"2025-01-11T22:10:37.631",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578016,1736633437640,-500.0,9.998e-05,2,"2025-01-11T22:10:37.640",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578017,1736633437650,-500.0,9.998e-05,2,"2025-01-11T22:10:37.650",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578018,1736633437660,-500.0,9.998e-05,2,"2025-01-11T22:10:37.660",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578019,1736633437671,-500.0,9.998e-05,2,"2025-01-11T22:10:37.671",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578020,1736633437681,-500.0,9.998e-05,2,"2025-01-11T22:10:37.681",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578021,1736633437691,-500.0,9.998e-05,2,"2025-01-11T22:10:37.691",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578022,1736633437702,-500.0,9.998e-05,2,"2025-01-11T22:10:37.702",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578023,1736633437711,-500.0,9.998e-05,2,"2025-01-11T22:10:37.711",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578024,1736633437721,-500.0,9.998e-05,2,"2025-01-11T22:10:37.721",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578025,1736633437731,-500.0,9.998e-05,2,"2025-01-11T22:10:37.731",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578026,1736633437740,-500.0,9.998e-05,2,"2025-01-11T22:10:37.740",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578027,1736633437749,-500.0,9.998e-05,2,"2025-01-11T22:10:37.749",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578028,1736633437759,-500.0,9.998e-05,2,"2025-01-11T22:10:37.759",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578029,1736633437769,-500.0,9.998e-05,2,"2025-01-11T22:10:37.769",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578030,1736633437778,-374.47112918,9.998e-05,2,"2025-01-11T22:10:37.778",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578031,1736633437788,-500.0,9.998e-05,2,"2025-01-11T22:10:37.788",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578032,1736633437797,-500.0,9.998e-05,2,"2025-01-11T22:10:37.797",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578033,1736633437806,-500.0,9.998e-05,2,"2025-01-11T22:10:37.806",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578034,1736633437816,-500.0,9.998e-05,2,"2025-01-11T22:10:37.816",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578035,1736633437826,-500.0,9.998e-05,2,"2025-01-11T22:10:37.826",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578036,1736633437835,-204.92918613,9.998e-05,2,"2025-01-11T22:10:37.835",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578037,1736633437844,-631.56320062,9.998e-05,2,"2025-01-11T22:10:37.844",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578038,1736633437855,-500.0,9.998e-05,2,"2025-01-11T22:10:37.855",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578039,1736633437865,-502.15532186,9.998e-05,2,"2025-01-11T22:10:37.865",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578041,1736633437874,-500.0,9.998e-05,2,"2025-01-11T22:10:37.874",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578042,1736633437883,-500.0,9.998e-05,2,"2025-01-11T22:10:37.883",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578043,1736633437892,-500.0,9.998e-05,2,"2025-01-11T22:10:37.892",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578044,1736633437902,-500.0,9.998e-05,2,"2025-01-11T22:10:37.902",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578045,1736633437912,-500.0,9.998e-05,2,"2025-01-11T22:10:37.912",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578046,1736633437922,-500.0,9.998e-05,2,"2025-01-11T22:10:37.922",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578047,1736633437932,-500.0,9.998e-05,2,"2025-01-11T22:10:37.932",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578048,1736633437942,-500.0,9.998e-05,2,"2025-01-11T22:10:37.942",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578049,1736633437951,-500.0,9.998e-05,2,"2025-01-11T22:10:37.951",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578050,1736633437961,-500.0,9.998e-05,2,"2025-01-11T22:10:37.961",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578051,1736633437971,-500.0,9.998e-05,2,"2025-01-11T22:10:37.971",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578052,1736633437980,-500.0,9.998e-05,2,"2025-01-11T22:10:37.980",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578053,1736633437990,-500.0,9.998e-05,2,"2025-01-11T22:10:37.990",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578054,1736633437999,-500.0,9.998e-05,2,"2025-01-11T22:10:37.999",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578055,1736633438009,-500.0,9.998e-05,2,"2025-01-11T22:10:38.009",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578056,1736633438018,-500.0,9.998e-05,2,"2025-01-11T22:10:38.018",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578057,1736633438027,-500.0,9.998e-05,2,"2025-01-11T22:10:38.027",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578058,1736633438037,-500.0,9.998e-05,2,"2025-01-11T22:10:38.037",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578059,1736633438047,-500.0,9.998e-05,2,"2025-01-11T22:10:38.047",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578060,1736633438057,-500.0,9.998e-05,2,"2025-01-11T22:10:38.057",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578061,1736633438067,-559.12,9.998e-05,2,"2025-01-11T22:10:38.067",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578062,1736633438077,-500.0,9.998e-05,2,"2025-01-11T22:10:38.077",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578063,1736633438086,-500.0,9.998e-05,2,"2025-01-11T22:10:38.086",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578064,1736633438096,-500.0,9.998e-05,2,"2025-01-11T22:10:38.096",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578065,1736633438105,-500.0,9.998e-05,2,"2025-01-11T22:10:38.105",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578066,1736633438115,-500.0,9.998e-05,2,"2025-01-11T22:10:38.115",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578067,1736633438125,-500.0,9.998e-05,2,"2025-01-11T22:10:38.125",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578068,1736633438135,-500.0,9.998e-05,2,"2025-01-11T22:10:38.135",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578069,1736633438145,-500.0,9.998e-05,2,"2025-01-11T22:10:38.145",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578070,1736633438155,-500.0,9.998e-05,2,"2025-01-11T22:10:38.155",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578071,1736633438165,-500.0,9.998e-05,2,"2025-01-11T22:10:38.165",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578072,1736633438175,-500.0,9.998e-05,2,"2025-01-11T22:10:38.175",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578073,1736633438184,-500.0,9.998e-05,2,"2025-01-11T22:10:38.184",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578074,1736633438194,-500.0,9.998e-05,2,"2025-01-11T22:10:38.194",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578075,1736633438204,-500.0,9.998e-05,2,"2025-01-11T22:10:38.204",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578076,1736633438213,-500.0,9.998e-05,2,"2025-01-11T22:10:38.213",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578077,1736633438223,-500.0,9.998e-05,2,"2025-01-11T22:10:38.223",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578078,1736633438232,-500.0,9.998e-05,2,"2025-01-11T22:10:38.232",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578079,1736633438242,-500.0,9.998e-05,2,"2025-01-11T22:10:38.242",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578080,1736633438252,-500.0,9.998e-05,2,"2025-01-11T22:10:38.252",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578081,1736633438262,-500.0,9.998e-05,2,"2025-01-11T22:10:38.262",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578082,1736633438271,-581.22117344,9.998e-05,2,"2025-01-11T22:10:38.271",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578083,1736633438280,-500.0,9.998e-05,2,"2025-01-11T22:10:38.280",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578084,1736633438290,-500.0,9.998e-05,2,"2025-01-11T22:10:38.290",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578085,1736633438299,-500.0,9.998e-05,2,"2025-01-11T22:10:38.299",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578087,1736633438309,-500.0,9.998e-05,2,"2025-01-11T22:10:38.309",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578089,1736633438318,-500.0,9.998e-05,2,"2025-01-11T22:10:38.318",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578091,1736633438328,-182.84734115,9.998e-05,2,"2025-01-11T22:10:38.328",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578093,1736633438338,-500.0,9.998e-05,2,"2025-01-11T22:10:38.338",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578095,1736633438347,-500.0,9.998e-05,2,"2025-01-11T22:10:38.347",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578097,1736633438356,-500.0,9.998e-05,2,"2025-01-11T22:10:38.356",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578099,1736633438365,-500.0,9.998e-05,2,"2025-01-11T22:10:38.365",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578101,1736633438376,-500.0,9.998e-05,2,"2025-01-11T22:10:38.376",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578103,1736633438385,-500.0,9.998e-05,2,"2025-01-11T22:10:38.385",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578105,1736633438395,-500.0,9.998e-05,2,"2025-01-11T22:10:38.395",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578107,1736633438404,-500.0,9.998e-05,2,"2025-01-11T22:10:38.404",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578108,1736633438414,-500.0,9.998e-05,2,"2025-01-11T22:10:38.414",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578109,1736633438423,-500.0,9.998e-05,2,"2025-01-11T22:10:38.423",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578111,1736633438433,-500.0,9.998e-05,2,"2025-01-11T22:10:38.433",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578113,1736633438443,-520.31,9.998e-05,2,"2025-01-11T22:10:38.443",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578115,1736633438452,-500.0,9.998e-05,2,"2025-01-11T22:10:38.452",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578116,1736633438463,-500.0,9.998e-05,2,"2025-01-11T22:10:38.463",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578118,1736633438472,-500.0,9.998e-05,2,"2025-01-11T22:10:38.472",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578120,1736633438482,-589.54,9.998e-05,2,"2025-01-11T22:10:38.482",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578122,1736633438492,-500.0,9.998e-05,2,"2025-01-11T22:10:38.492",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578124,1736633438501,-512.08,9.998e-05,2,"2025-01-11T22:10:38.501",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578126,1736633438511,-500.0,9.998e-05,2,"2025-01-11T22:10:38.511",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578128,1736633438521,-500.0,9.998e-05,2,"2025-01-11T22:10:38.521",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578131,1736633438530,-500.0,9.998e-05,2,"2025-01-11T22:10:38.530",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578132,1736633438540,-500.0,9.998e-05,2,"2025-01-11T22:10:38.540",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578135,1736633438549,-500.0,9.998e-05,2,"2025-01-11T22:10:38.549",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578136,1736633438559,-500.0,9.998e-05,2,"2025-01-11T22:10:38.559",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578138,1736633438568,-500.0,9.998e-05,2,"2025-01-11T22:10:38.568",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578140,1736633438577,-509.05,9.998e-05,2,"2025-01-11T22:10:38.577",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578143,1736633438587,-500.0,9.998e-05,2,"2025-01-11T22:10:38.587",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578144,1736633438596,-500.0,9.998e-05,2,"2025-01-11T22:10:38.596",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578147,1736633438610,-500.0,9.998e-05,2,"2025-01-11T22:10:38.610",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578148,1736633438620,-500.0,9.998e-05,2,"2025-01-11T22:10:38.620",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578150,1736633438629,-500.0,9.998e-05,2,"2025-01-11T22:10:38.629",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578152,1736633438639,-500.0,9.998e-05,2,"2025-01-11T22:10:38.639",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578154,1736633438650,-500.0,9.998e-05,2,"2025-01-11T22:10:38.650",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578157,1736633438660,-500.0,9.998e-05,2,"2025-01-11T22:10:38.660",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578158,1736633438670,-500.0,9.998e-05,2,"2025-01-11T22:10:38.670",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578160,1736633438681,-150.0,9.998e-05,2,"2025-01-11T22:10:38.681",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578162,1736633438690,-500.0,9.998e-05,2,"2025-01-11T22:10:38.690",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578165,1736633438700,-500.0,9.998e-05,2,"2025-01-11T22:10:38.700",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578167,1736633438709,-500.0,9.998e-05,2,"2025-01-11T22:10:38.709",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578169,1736633438719,-5000.0,9.998e-05,2,"2025-01-11T22:10:38.719",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578170,1736633438728,-500.0,9.998e-05,2,"2025-01-11T22:10:38.728",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578173,1736633438737,-500.0,9.998e-05,2,"2025-01-11T22:10:38.737",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578174,1736633438746,-500.0,9.998e-05,2,"2025-01-11T22:10:38.746",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578176,1736633438755,-500.0,9.998e-05,2,"2025-01-11T22:10:38.755",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578178,1736633438765,-500.0,9.998e-05,2,"2025-01-11T22:10:38.765",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578181,1736633438774,-500.0,9.998e-05,2,"2025-01-11T22:10:38.774",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578182,1736633438783,-500.0,9.998e-05,2,"2025-01-11T22:10:38.783",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578184,1736633438793,-500.0,9.998e-05,2,"2025-01-11T22:10:38.793",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578186,1736633438802,-500.0,9.998e-05,2,"2025-01-11T22:10:38.802",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578188,1736633438812,-500.0,9.998e-05,2,"2025-01-11T22:10:38.812",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578190,1736633438821,-500.0,9.998e-05,2,"2025-01-11T22:10:38.821",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578192,1736633438831,-634.78,9.998e-05,2,"2025-01-11T22:10:38.831",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578194,1736633438840,-500.0,9.998e-05,2,"2025-01-11T22:10:38.840",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578196,1736633438849,-500.0,9.998e-05,2,"2025-01-11T22:10:38.849",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578198,1736633438859,-635.36,9.998e-05,2,"2025-01-11T22:10:38.859",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578200,1736633438868,-500.0,9.998e-05,2,"2025-01-11T22:10:38.868",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578202,1736633438878,-500.0,9.998e-05,2,"2025-01-11T22:10:38.878",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578204,1736633438887,-500.0,9.998e-05,2,"2025-01-11T22:10:38.887",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578206,1736633438896,-500.0,9.998e-05,2,"2025-01-11T22:10:38.896",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578208,1736633438905,-528.84,9.998e-05,2,"2025-01-11T22:10:38.905",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578209,1736633438916,-500.0,9.998e-05,2,"2025-01-11T22:10:38.916",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578210,1736633438925,-500.0,9.998e-05,2,"2025-01-11T22:10:38.925",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578211,1736633438935,-500.0,9.998e-05,2,"2025-01-11T22:10:38.935",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578212,1736633438944,-500.0,9.998e-05,2,"2025-01-11T22:10:38.944",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578213,1736633438953,-500.0,9.998e-05,2,"2025-01-11T22:10:38.953",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578214,1736633438962,-500.0,9.998e-05,2,"2025-01-11T22:10:38.962",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578215,1736633438971,-500.0,9.998e-05,2,"2025-01-11T22:10:38.971",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578216,1736633438980,-500.0,9.998e-05,2,"2025-01-11T22:10:38.980",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578217,1736633438989,-500.0,9.998e-05,2,"2025-01-11T22:10:38.989",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578218,1736633438998,-500.0,9.998e-05,2,"2025-01-11T22:10:38.998",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578219,1736633439007,-500.0,9.998e-05,2,"2025-01-11T22:10:39.007",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578220,1736633439017,-500.0,9.998e-05,2,"2025-01-11T22:10:39.017",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578221,1736633439026,-500.0,9.998e-05,2,"2025-01-11T22:10:39.026",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578222,1736633439035,-500.0,9.998e-05,2,"2025-01-11T22:10:39.035",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578223,1736633439044,-500.0,9.998e-05,2,"2025-01-11T22:10:39.044",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578224,1736633439053,-500.0,9.998e-05,2,"2025-01-11T22:10:39.053",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578225,1736633439062,-500.0,9.998e-05,2,"2025-01-11T22:10:39.062",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578226,1736633439071,-500.0,9.998e-05,2,"2025-01-11T22:10:39.071",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578227,1736633439080,-500.0,9.998e-05,2,"2025-01-11T22:10:39.080",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578228,1736633439089,-500.0,9.998e-05,2,"2025-01-11T22:10:39.089",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578229,1736633439099,-500.0,9.998e-05,2,"2025-01-11T22:10:39.099",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578230,1736633439108,-500.0,9.998e-05,2,"2025-01-11T22:10:39.108",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578231,1736633439118,-500.0,9.998e-05,2,"2025-01-11T22:10:39.118",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578232,1736633439127,-555.11,9.998e-05,2,"2025-01-11T22:10:39.127",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578233,1736633439136,-500.0,9.998e-05,2,"2025-01-11T22:10:39.136",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578234,1736633439145,-500.0,9.998e-05,2,"2025-01-11T22:10:39.145",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578235,1736633439154,-500.0,9.998e-05,2,"2025-01-11T22:10:39.154",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578236,1736633439164,-500.0,9.998e-05,2,"2025-01-11T22:10:39.164",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578237,1736633439173,-500.0,9.998e-05,2,"2025-01-11T22:10:39.173",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578238,1736633439182,-500.0,9.998e-05,2,"2025-01-11T22:10:39.182",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578239,1736633439191,-500.0,9.998e-05,2,"2025-01-11T22:10:39.191",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578240,1736633439200,-500.0,9.998e-05,2,"2025-01-11T22:10:39.200",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578241,1736633439209,-500.0,9.998e-05,2,"2025-01-11T22:10:39.209",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578242,1736633439218,-500.0,9.998e-05,2,"2025-01-11T22:10:39.218",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578243,1736633439268,-500.0,9.998e-05,2,"2025-01-11T22:10:39.268",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578244,1736633439277,-500.0,9.998e-05,2,"2025-01-11T22:10:39.277",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578245,1736633439286,-500.0,9.998e-05,2,"2025-01-11T22:10:39.286",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578246,1736633439295,-500.0,9.998e-05,2,"2025-01-11T22:10:39.295",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578247,1736633439303,-500.0,9.998e-05,2,"2025-01-11T22:10:39.303",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578248,1736633439312,-500.0,9.998e-05,2,"2025-01-11T22:10:39.312",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578249,1736633439321,-500.0,9.998e-05,2,"2025-01-11T22:10:39.321",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578250,1736633439329,-500.0,9.998e-05,2,"2025-01-11T22:10:39.329",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578251,1736633439338,-500.0,9.998e-05,2,"2025-01-11T22:10:39.338",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578252,1736633439347,-500.0,9.998e-05,2,"2025-01-11T22:10:39.347",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578253,1736633439356,-558.96,9.998e-05,2,"2025-01-11T22:10:39.356",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578254,1736633439365,-500.0,9.998e-05,2,"2025-01-11T22:10:39.365",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578255,1736633439373,-500.0,9.998e-05,2,"2025-01-11T22:10:39.373",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578256,1736633439382,-500.0,9.998e-05,2,"2025-01-11T22:10:39.382",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578257,1736633439391,-500.0,9.998e-05,2,"2025-01-11T22:10:39.391",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578258,1736633439400,-500.0,9.998e-05,2,"2025-01-11T22:10:39.400",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578259,1736633439408,-500.0,9.998e-05,2,"2025-01-11T22:10:39.408",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578260,1736633439419,-500.0,9.998e-05,2,"2025-01-11T22:10:39.419",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578261,1736633439428,-500.0,9.998e-05,2,"2025-01-11T22:10:39.428",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578262,1736633439436,-552.62,9.998e-05,2,"2025-01-11T22:10:39.436",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578263,1736633439445,-500.0,9.998e-05,2,"2025-01-11T22:10:39.445",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578264,1736633439454,-500.0,9.998e-05,2,"2025-01-11T22:10:39.454",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578265,1736633439463,-500.0,9.998e-05,2,"2025-01-11T22:10:39.463",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578266,1736633439472,-500.0,9.998e-05,2,"2025-01-11T22:10:39.472",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578267,1736633439481,-500.0,9.998e-05,2,"2025-01-11T22:10:39.481",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578268,1736633439490,-500.0,9.998e-05,2,"2025-01-11T22:10:39.490",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578269,1736633439499,-536.28,9.998e-05,2,"2025-01-11T22:10:39.499",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578270,1736633439508,-500.0,9.998e-05,2,"2025-01-11T22:10:39.508",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578271,1736633439517,-500.0,9.998e-05,2,"2025-01-11T22:10:39.517",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578272,1736633439526,-500.0,9.998e-05,2,"2025-01-11T22:10:39.526",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578273,1736633439535,-1154.08,9.998e-05,2,"2025-01-11T22:10:39.535",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578274,1736633439544,-530.94,9.998e-05,2,"2025-01-11T22:10:39.544",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578275,1736633439553,-500.0,9.998e-05,2,"2025-01-11T22:10:39.553",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578276,1736633439562,-500.0,9.998e-05,2,"2025-01-11T22:10:39.562",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578277,1736633439571,-500.0,9.998e-05,2,"2025-01-11T22:10:39.571",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578278,1736633439580,-500.0,9.998e-05,2,"2025-01-11T22:10:39.580",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578279,1736633439589,-654.22,9.998e-05,2,"2025-01-11T22:10:39.589",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578280,1736633439598,-500.0,9.998e-05,2,"2025-01-11T22:10:39.598",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578281,1736633439612,-500.0,9.998e-05,2,"2025-01-11T22:10:39.612",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578282,1736633439622,-500.0,9.998e-05,2,"2025-01-11T22:10:39.622",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578283,1736633439631,-1149.21,9.998e-05,2,"2025-01-11T22:10:39.631",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578284,1736633439640,-500.0,9.998e-05,2,"2025-01-11T22:10:39.640",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578285,1736633439650,-856.82,9.998e-05,2,"2025-01-11T22:10:39.650",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578286,1736633439659,-500.0,9.998e-05,2,"2025-01-11T22:10:39.659",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578287,1736633439670,-500.0,9.998e-05,2,"2025-01-11T22:10:39.670",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578288,1736633439681,-500.0,9.998e-05,2,"2025-01-11T22:10:39.681",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578289,1736633439690,-500.0,9.998e-05,2,"2025-01-11T22:10:39.690",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578290,1736633439699,-500.0,9.998e-05,2,"2025-01-11T22:10:39.699",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578291,1736633439708,-500.0,9.999e-05,2,"2025-01-11T22:10:39.708",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578292,1736633439717,-500.0,9.999e-05,2,"2025-01-11T22:10:39.717",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578293,1736633439726,-557.24,9.999e-05,2,"2025-01-11T22:10:39.726",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578294,1736633439735,-500.0,9.999e-05,2,"2025-01-11T22:10:39.735",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578295,1736633439743,-573.05,9.999e-05,2,"2025-01-11T22:10:39.743",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578296,1736633439753,-500.0,9.999e-05,2,"2025-01-11T22:10:39.753",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578297,1736633439762,-640.17,9.999e-05,2,"2025-01-11T22:10:39.762",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578298,1736633439771,-816.98,9.999e-05,2,"2025-01-11T22:10:39.771",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578299,1736633439780,-2934.92,9.999e-05,2,"2025-01-11T22:10:39.780",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578300,1736633439789,-500.0,9.999e-05,2,"2025-01-11T22:10:39.789",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578301,1736633439799,-500.0,9.999e-05,2,"2025-01-11T22:10:39.799",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578302,1736633439808,-500.0,9.999e-05,2,"2025-01-11T22:10:39.808",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578303,1736633439817,-704.07,9.999e-05,2,"2025-01-11T22:10:39.817",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578304,1736633439826,-500.0,9.999e-05,2,"2025-01-11T22:10:39.826",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578305,1736633439835,-500.0,9.999e-05,2,"2025-01-11T22:10:39.835",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578306,1736633439844,-538.81,9.999e-05,2,"2025-01-11T22:10:39.844",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578307,1736633439854,-500.0,9.999e-05,2,"2025-01-11T22:10:39.854",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578308,1736633439862,-500.0,9.999e-05,2,"2025-01-11T22:10:39.862",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578309,1736633439871,-1000.0,9.999e-05,2,"2025-01-11T22:10:39.871",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578310,1736633439881,-500.0,9.999e-05,2,"2025-01-11T22:10:39.881",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578311,1736633439889,-500.0,9.999e-05,2,"2025-01-11T22:10:39.889",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578312,1736633439899,-500.0,9.999e-05,2,"2025-01-11T22:10:39.899",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578313,1736633439908,-203.18095791,0.0001,2,"2025-01-11T22:10:39.908",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578314,1736633439918,-166.55,0.00010168,2,"2025-01-11T22:10:39.918",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578315,1736633439927,-500.0,0.0001027,2,"2025-01-11T22:10:39.927",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578316,1736633439936,-408.59,0.0001027,2,"2025-01-11T22:10:39.936",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578317,1736633439945,-500.0,0.00010271,2,"2025-01-11T22:10:39.945",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578318,1736633439954,-500.0,0.00010271,2,"2025-01-11T22:10:39.954",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578319,1736633439963,-500.0,0.00010271,2,"2025-01-11T22:10:39.963",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578320,1736633439973,-500.0,0.00010271,2,"2025-01-11T22:10:39.973",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578321,1736633439982,-500.0,0.00010271,2,"2025-01-11T22:10:39.982",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578322,1736633439992,-500.0,0.00010271,2,"2025-01-11T22:10:39.992",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578323,1736633440001,-501.73826115,0.00010271,2,"2025-01-11T22:10:40.001",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578324,1736633440010,-478.78441746,0.00010271,2,"2025-01-11T22:10:40.010",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578325,1736633440020,-627.45,0.00010271,2,"2025-01-11T22:10:40.020",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578326,1736633440029,-500.0,0.00010271,2,"2025-01-11T22:10:40.029",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578327,1736633440038,-256.56,0.00010271,2,"2025-01-11T22:10:40.038",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578328,1736633440047,-500.0,0.00010271,2,"2025-01-11T22:10:40.047",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578329,1736633440057,-500.0,0.00010271,2,"2025-01-11T22:10:40.057",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578330,1736633440066,-500.0,0.00010271,2,"2025-01-11T22:10:40.066",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578331,1736633440075,-500.0,0.00010271,2,"2025-01-11T22:10:40.075",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578332,1736633440084,-500.0,0.00010271,2,"2025-01-11T22:10:40.084",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578333,1736633440093,-197.85,0.00010271,2,"2025-01-11T22:10:40.093",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578334,1736633440102,-500.0,0.00010271,2,"2025-01-11T22:10:40.102",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578335,1736633440111,-299.11,0.00010271,2,"2025-01-11T22:10:40.111",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578336,1736633440120,-500.0,0.00010271,2,"2025-01-11T22:10:40.120",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578337,1736633440129,-500.0,0.00010271,2,"2025-01-11T22:10:40.129",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578338,1736633440138,-500.0,0.00010271,2,"2025-01-11T22:10:40.138",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578339,1736633440147,-500.0,0.00010271,2,"2025-01-11T22:10:40.147",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578340,1736633440157,-500.0,0.00010271,2,"2025-01-11T22:10:40.157",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578341,1736633440167,-500.0,0.00010271,2,"2025-01-11T22:10:40.167",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578342,1736633440177,-500.0,0.00010271,2,"2025-01-11T22:10:40.177",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578343,1736633440186,-500.0,0.00010271,2,"2025-01-11T22:10:40.186",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578344,1736633440196,-500.0,0.00010271,2,"2025-01-11T22:10:40.196",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578345,1736633440205,-500.0,0.00010271,2,"2025-01-11T22:10:40.205",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578346,1736633440215,-227.39,0.00010271,2,"2025-01-11T22:10:40.215",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578347,1736633440224,-500.0,0.00010271,2,"2025-01-11T22:10:40.224",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578348,1736633440234,-500.0,0.00010271,2,"2025-01-11T22:10:40.234",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578349,1736633440243,-500.0,0.00010271,2,"2025-01-11T22:10:40.243",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578350,1736633440252,-500.0,0.00010271,2,"2025-01-11T22:10:40.252",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578351,1736633440262,-500.0,0.00010271,2,"2025-01-11T22:10:40.262",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578352,1736633440271,-500.0,0.00010271,2,"2025-01-11T22:10:40.271",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578353,1736633440280,-500.0,0.00010271,2,"2025-01-11T22:10:40.280",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578354,1736633440289,-500.78673797,0.00010271,2,"2025-01-11T22:10:40.289",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578355,1736633440298,-500.0,0.00010271,2,"2025-01-11T22:10:40.298",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578356,1736633440308,-501.13456346,0.00010271,2,"2025-01-11T22:10:40.308",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578357,1736633440317,-500.0,0.00010271,2,"2025-01-11T22:10:40.317",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578358,1736633440327,-500.0,0.00010271,2,"2025-01-11T22:10:40.327",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578359,1736633440336,-500.0,0.00010271,2,"2025-01-11T22:10:40.336",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578360,1736633440346,-500.0,0.00010271,2,"2025-01-11T22:10:40.346",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578361,1736633440355,-500.0,0.00010271,2,"2025-01-11T22:10:40.355",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578362,1736633440364,-500.0,0.00010271,2,"2025-01-11T22:10:40.364",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578363,1736633440373,-500.0,0.00010271,2,"2025-01-11T22:10:40.373",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578364,1736633440383,-555.74,0.00010271,2,"2025-01-11T22:10:40.383",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578365,1736633440392,-500.0,0.00010271,2,"2025-01-11T22:10:40.392",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578366,1736633440402,-500.0,0.00010271,2,"2025-01-11T22:10:40.402",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578367,1736633440411,-564.38,0.00010271,2,"2025-01-11T22:10:40.411",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578368,1736633440422,-500.0,0.00010271,2,"2025-01-11T22:10:40.422",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578369,1736633440432,-500.0,0.00010271,2,"2025-01-11T22:10:40.432",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578370,1736633440441,-500.0,0.00010271,2,"2025-01-11T22:10:40.441",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578371,1736633440450,-500.0,0.00010271,2,"2025-01-11T22:10:40.450",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578372,1736633440459,-150.45,0.00010271,2,"2025-01-11T22:10:40.459",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578373,1736633440469,-500.0,0.00010271,2,"2025-01-11T22:10:40.469",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578375,1736633440478,-500.0,0.00010271,2,"2025-01-11T22:10:40.478",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578377,1736633440487,-500.0,0.00010271,2,"2025-01-11T22:10:40.487",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578378,1736633440497,-500.0,0.00010271,2,"2025-01-11T22:10:40.497",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578379,1736633440506,-500.0,0.00010271,2,"2025-01-11T22:10:40.506",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578380,1736633440515,-500.0,0.00010271,2,"2025-01-11T22:10:40.515",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578381,1736633440525,-248.98,0.00010271,2,"2025-01-11T22:10:40.525",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578382,1736633440534,-500.0,0.00010271,2,"2025-01-11T22:10:40.534",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578383,1736633440543,-500.0,0.00010271,2,"2025-01-11T22:10:40.543",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578384,1736633440553,-272.55,0.00010271,2,"2025-01-11T22:10:40.553",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578385,1736633440562,-500.0,0.00010271,2,"2025-01-11T22:10:40.562",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578387,1736633440571,-500.0,0.00010271,2,"2025-01-11T22:10:40.571",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578389,1736633440580,-500.0,0.00010271,2,"2025-01-11T22:10:40.580",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578391,1736633440589,-500.0,0.00010271,2,"2025-01-11T22:10:40.589",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578393,1736633440599,-500.0,0.00010271,2,"2025-01-11T22:10:40.599",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578394,1736633440614,-500.0,0.00010271,2,"2025-01-11T22:10:40.614",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578395,1736633440624,-500.0,0.00010271,2,"2025-01-11T22:10:40.624",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578396,1736633440633,-500.0,0.00010271,2,"2025-01-11T22:10:40.633",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578397,1736633440643,-500.0,0.00010271,2,"2025-01-11T22:10:40.643",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578398,1736633440653,-500.0,0.00010271,2,"2025-01-11T22:10:40.653",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578399,1736633440662,-500.0,0.00010271,2,"2025-01-11T22:10:40.662",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578400,1736633440672,-500.0,0.00010271,2,"2025-01-11T22:10:40.672",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578401,1736633440683,-500.0,0.00010271,2,"2025-01-11T22:10:40.683",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578402,1736633440693,-500.0,0.00010271,2,"2025-01-11T22:10:40.693",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578403,1736633440703,-500.0,0.00010271,2,"2025-01-11T22:10:40.703",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578404,1736633440713,-500.0,0.00010271,2,"2025-01-11T22:10:40.713",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578405,1736633440722,-500.0,0.00010271,2,"2025-01-11T22:10:40.722",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578407,1736633440732,-500.0,0.00010271,2,"2025-01-11T22:10:40.732",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578409,1736633440741,-500.0,0.00010271,2,"2025-01-11T22:10:40.741",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578411,1736633440751,-500.0,0.00010271,2,"2025-01-11T22:10:40.751",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578413,1736633440759,-500.0,0.00010271,2,"2025-01-11T22:10:40.759",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578414,1736633440769,-500.0,0.00010271,2,"2025-01-11T22:10:40.769",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578416,1736633440778,-500.0,0.00010271,2,"2025-01-11T22:10:40.778",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578418,1736633440787,-500.0,0.00010271,2,"2025-01-11T22:10:40.787",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578419,1736633440796,-500.0,0.00010271,2,"2025-01-11T22:10:40.796",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578420,1736633440805,-287.81,0.00010271,2,"2025-01-11T22:10:40.805",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578421,1736633440814,-500.0,0.00010271,2,"2025-01-11T22:10:40.814",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578422,1736633440823,-500.0,0.00010271,2,"2025-01-11T22:10:40.823",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578423,1736633440832,-500.0,0.00010271,2,"2025-01-11T22:10:40.832",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578424,1736633440842,-500.0,0.00010271,2,"2025-01-11T22:10:40.842",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578425,1736633440850,-500.0,0.00010271,2,"2025-01-11T22:10:40.850",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578426,1736633440859,-500.0,0.00010271,2,"2025-01-11T22:10:40.859",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578427,1736633440868,-500.0,0.00010271,2,"2025-01-11T22:10:40.868",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578428,1736633440877,-500.0,0.00010271,2,"2025-01-11T22:10:40.877",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578429,1736633440887,-500.0,0.00010271,2,"2025-01-11T22:10:40.887",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578430,1736633440897,-500.0,0.00010271,2,"2025-01-11T22:10:40.897",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578431,1736633440906,-500.0,0.00010271,2,"2025-01-11T22:10:40.906",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578432,1736633440915,-500.0,0.00010271,2,"2025-01-11T22:10:40.915",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578433,1736633440924,-500.0,0.00010271,2,"2025-01-11T22:10:40.924",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578434,1736633440933,-500.0,0.00010271,2,"2025-01-11T22:10:40.933",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578435,1736633440942,-500.0,0.00010271,2,"2025-01-11T22:10:40.942",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578436,1736633440951,-500.0,0.00010271,2,"2025-01-11T22:10:40.951",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578437,1736633440959,-310.79,0.00010271,2,"2025-01-11T22:10:40.959",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578438,1736633440968,-500.0,0.00010271,2,"2025-01-11T22:10:40.968",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578439,1736633440978,-500.0,0.00010271,2,"2025-01-11T22:10:40.978",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578440,1736633440987,-545.98,0.00010271,2,"2025-01-11T22:10:40.987",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578441,1736633440995,-500.0,0.00010271,2,"2025-01-11T22:10:40.995",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578442,1736633441004,-214.69,0.00010271,2,"2025-01-11T22:10:41.004",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578443,1736633441013,-500.0,0.00010271,2,"2025-01-11T22:10:41.013",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578444,1736633441022,-500.0,0.00010271,2,"2025-01-11T22:10:41.022",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578445,1736633441031,-766.51,0.00010271,2,"2025-01-11T22:10:41.031",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578446,1736633441041,-500.0,0.00010271,2,"2025-01-11T22:10:41.041",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578447,1736633441050,-500.0,0.00010271,2,"2025-01-11T22:10:41.050",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578448,1736633441059,-500.0,0.00010271,2,"2025-01-11T22:10:41.059",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578449,1736633441067,-599.0816512,0.00010271,2,"2025-01-11T22:10:41.067",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578450,1736633441077,-500.0,0.00010271,2,"2025-01-11T22:10:41.077",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578451,1736633441086,-500.0,0.00010271,2,"2025-01-11T22:10:41.086",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578452,1736633441095,-357.08,0.00010271,2,"2025-01-11T22:10:41.095",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578453,1736633441104,-500.0,0.00010271,2,"2025-01-11T22:10:41.104",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578454,1736633441113,-500.0,0.00010271,2,"2025-01-11T22:10:41.113",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578455,1736633441123,-678.83,0.00010271,2,"2025-01-11T22:10:41.123",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578456,1736633441132,-500.0,0.00010271,2,"2025-01-11T22:10:41.132",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578457,1736633441140,-589.95,0.00010271,2,"2025-01-11T22:10:41.140",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578458,1736633441149,-500.0,0.00010271,2,"2025-01-11T22:10:41.149",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578459,1736633441158,-500.0,0.00010271,2,"2025-01-11T22:10:41.158",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578460,1736633441168,-500.0,0.00010271,2,"2025-01-11T22:10:41.168",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578461,1736633441177,-500.0,0.00010271,2,"2025-01-11T22:10:41.177",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578462,1736633441185,-473.03726029,0.00010271,2,"2025-01-11T22:10:41.185",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578463,1736633441194,-500.0,0.00010271,2,"2025-01-11T22:10:41.194",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578464,1736633441203,-500.0,0.00010271,2,"2025-01-11T22:10:41.203",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578465,1736633441212,-500.0,0.00010271,2,"2025-01-11T22:10:41.212",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578466,1736633441221,-500.0,0.00010271,2,"2025-01-11T22:10:41.221",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578467,1736633441230,-500.0,0.00010271,2,"2025-01-11T22:10:41.230",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578468,1736633441239,-500.0,0.00010271,2,"2025-01-11T22:10:41.239",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578469,1736633441248,-1054.17,0.00010271,2,"2025-01-11T22:10:41.248",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578470,1736633441256,-188.8,0.00010271,2,"2025-01-11T22:10:41.256",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578471,1736633441265,-500.0,0.00010271,2,"2025-01-11T22:10:41.265",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578472,1736633441274,-500.0,0.00010271,2,"2025-01-11T22:10:41.274",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578473,1736633441283,-500.0,0.00010271,2,"2025-01-11T22:10:41.283",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578474,1736633441292,-524.72,0.00010271,2,"2025-01-11T22:10:41.292",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578475,1736633441301,-500.0,0.00010271,2,"2025-01-11T22:10:41.301",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578476,1736633441309,-1585.31,0.00010271,2,"2025-01-11T22:10:41.309",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578477,1736633441318,-500.0,0.00010271,2,"2025-01-11T22:10:41.318",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578478,1736633441327,-500.0,0.00010271,2,"2025-01-11T22:10:41.327",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578479,1736633441336,-631.84,0.00010271,2,"2025-01-11T22:10:41.336",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578480,1736633441345,-500.0,0.00010271,2,"2025-01-11T22:10:41.345",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578481,1736633441354,-633.88,0.00010271,2,"2025-01-11T22:10:41.354",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578482,1736633441363,-500.0,0.00010271,2,"2025-01-11T22:10:41.363",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578483,1736633441372,-1100.84,0.00010271,2,"2025-01-11T22:10:41.372",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578484,1736633441381,-500.0,0.00010271,2,"2025-01-11T22:10:41.381",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578485,1736633441390,-500.0,0.00010271,2,"2025-01-11T22:10:41.390",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578486,1736633441399,-500.0,0.00010271,2,"2025-01-11T22:10:41.399",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578487,1736633441408,-768.46,0.00010271,2,"2025-01-11T22:10:41.408",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578488,1736633441418,-500.0,0.00010271,2,"2025-01-11T22:10:41.418",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578489,1736633441428,-500.0,0.00010271,2,"2025-01-11T22:10:41.428",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578490,1736633441437,-2672.08,0.00010271,2,"2025-01-11T22:10:41.437",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578491,1736633441446,-613.05,0.00010271,2,"2025-01-11T22:10:41.446",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578492,1736633441455,-500.0,0.00010271,2,"2025-01-11T22:10:41.455",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578493,1736633441464,-500.0,0.00010271,2,"2025-01-11T22:10:41.464",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578494,1736633441472,-500.0,0.00010271,2,"2025-01-11T22:10:41.472",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578495,1736633441482,-500.0,0.00010271,2,"2025-01-11T22:10:41.482",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578496,1736633441491,-500.0,0.00010271,2,"2025-01-11T22:10:41.491",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578497,1736633441500,-500.0,0.00010271,2,"2025-01-11T22:10:41.500",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578498,1736633441509,-532.06,0.00010271,2,"2025-01-11T22:10:41.509",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578499,1736633441518,-338.07085866,0.00010271,2,"2025-01-11T22:10:41.518",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578500,1736633441527,-1615.0,0.00010271,2,"2025-01-11T22:10:41.527",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578501,1736633441537,-367.45,0.00010271,2,"2025-01-11T22:10:41.537",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578502,1736633441546,-500.0,0.00010271,2,"2025-01-11T22:10:41.546",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578503,1736633441555,-592.64,0.00010271,2,"2025-01-11T22:10:41.555",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578504,1736633441564,-500.0,0.00010271,2,"2025-01-11T22:10:41.564",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578505,1736633441573,-500.0,0.00010271,2,"2025-01-11T22:10:41.573",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578506,1736633441582,-500.0,0.00010271,2,"2025-01-11T22:10:41.582",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578507,1736633441591,-500.0,0.00010271,2,"2025-01-11T22:10:41.591",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578508,1736633441601,-500.0,0.00010271,2,"2025-01-11T22:10:41.601",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578509,1736633441612,-1002.84,0.00010271,2,"2025-01-11T22:10:41.612",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578510,1736633441622,-500.0,0.00010271,2,"2025-01-11T22:10:41.622",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578511,1736633441631,-1037.8,0.00010271,2,"2025-01-11T22:10:41.631",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578512,1736633441640,-500.0,0.00010271,2,"2025-01-11T22:10:41.640",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578513,1736633441650,-500.0,0.00010271,2,"2025-01-11T22:10:41.650",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578514,1736633441659,-500.0,0.00010271,2,"2025-01-11T22:10:41.659",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578515,1736633441668,-500.0,0.00010271,2,"2025-01-11T22:10:41.668",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578516,1736633441679,-500.0,0.00010271,2,"2025-01-11T22:10:41.679",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578517,1736633441688,-500.0,0.00010271,2,"2025-01-11T22:10:41.688",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578518,1736633441697,-500.0,0.00010271,2,"2025-01-11T22:10:41.697",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578519,1736633441706,-500.0,0.00010271,2,"2025-01-11T22:10:41.706",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578520,1736633441715,-309.53,0.00010271,2,"2025-01-11T22:10:41.715",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578521,1736633441724,-500.0,0.00010271,2,"2025-01-11T22:10:41.724",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578522,1736633441733,-335.53,0.00010271,2,"2025-01-11T22:10:41.733",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578523,1736633441743,-1006.92,0.00010271,2,"2025-01-11T22:10:41.743",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578524,1736633441751,-500.0,0.00010271,2,"2025-01-11T22:10:41.751",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578525,1736633441760,-1661.15,0.00010271,2,"2025-01-11T22:10:41.760",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578526,1736633441769,-500.0,0.00010271,2,"2025-01-11T22:10:41.769",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578527,1736633441779,-500.0,0.00010271,2,"2025-01-11T22:10:41.779",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578528,1736633441787,-500.0,0.00010271,2,"2025-01-11T22:10:41.787",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578529,1736633441796,-500.0,0.00010271,2,"2025-01-11T22:10:41.796",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578530,1736633441807,-500.0,0.00010271,2,"2025-01-11T22:10:41.807",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578531,1736633441816,-500.0,0.00010271,2,"2025-01-11T22:10:41.816",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578532,1736633441825,-500.0,0.00010271,2,"2025-01-11T22:10:41.825",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578533,1736633441834,-500.0,0.00010271,2,"2025-01-11T22:10:41.834",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578534,1736633441842,-500.0,0.00010271,2,"2025-01-11T22:10:41.842",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578535,1736633441851,-1041.02,0.00010271,2,"2025-01-11T22:10:41.851",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578536,1736633441861,-500.0,0.00010271,2,"2025-01-11T22:10:41.861",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578537,1736633441869,-500.0,0.00010271,2,"2025-01-11T22:10:41.869",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578538,1736633441878,-500.0,0.00010271,2,"2025-01-11T22:10:41.878",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578539,1736633441888,-919.31,0.00010271,2,"2025-01-11T22:10:41.888",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578540,1736633441898,-510.29,0.00010271,2,"2025-01-11T22:10:41.898",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578541,1736633441907,-595.58,0.00010271,2,"2025-01-11T22:10:41.907",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578542,1736633441918,-229.42,0.00010271,2,"2025-01-11T22:10:41.918",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578543,1736633441927,-500.0,0.00010271,2,"2025-01-11T22:10:41.927",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578544,1736633441936,-153.603193,0.00010271,2,"2025-01-11T22:10:41.936",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578545,1736633441945,-500.0,0.00010271,2,"2025-01-11T22:10:41.945",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578546,1736633441954,-1738.21,0.00010271,2,"2025-01-11T22:10:41.954",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578547,1736633441963,-500.0,0.00010271,2,"2025-01-11T22:10:41.963",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578548,1736633441972,-695.24,0.00010271,2,"2025-01-11T22:10:41.972",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578549,1736633441982,-596.13,0.00010271,2,"2025-01-11T22:10:41.982",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578550,1736633441991,-887.63,0.00010271,2,"2025-01-11T22:10:41.991",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578551,1736633442000,-500.0,0.00010271,2,"2025-01-11T22:10:42.000",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578552,1736633442010,-247.86,0.00010271,2,"2025-01-11T22:10:42.010",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578553,1736633442020,-500.0,0.00010271,2,"2025-01-11T22:10:42.020",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578554,1736633442029,-500.0,0.00010271,2,"2025-01-11T22:10:42.029",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578555,1736633442039,-453.2,0.00010271,2,"2025-01-11T22:10:42.039",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578556,1736633442048,-586.36,0.00010271,2,"2025-01-11T22:10:42.048",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578557,1736633442058,-500.0,0.00010271,2,"2025-01-11T22:10:42.058",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578558,1736633442068,-500.0,0.00010271,2,"2025-01-11T22:10:42.068",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578559,1736633442077,-546.71,0.00010271,2,"2025-01-11T22:10:42.077",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578560,1736633442086,-500.0,0.00010271,2,"2025-01-11T22:10:42.086",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578561,1736633442096,-500.0,0.00010271,2,"2025-01-11T22:10:42.096",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578562,1736633442106,-500.0,0.00010271,2,"2025-01-11T22:10:42.106",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578563,1736633442115,-534.98,0.00010271,2,"2025-01-11T22:10:42.115",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578564,1736633442124,-151.996528,0.00010271,2,"2025-01-11T22:10:42.124",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578565,1736633442133,-500.0,0.00010271,2,"2025-01-11T22:10:42.133",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578566,1736633442142,-1249.02,0.00010271,2,"2025-01-11T22:10:42.142",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578567,1736633442152,-500.0,0.00010271,2,"2025-01-11T22:10:42.152",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578568,1736633442161,-500.0,0.00010271,2,"2025-01-11T22:10:42.161",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578569,1736633442174,-500.0,0.00010271,2,"2025-01-11T22:10:42.174",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578570,1736633442184,-500.0,0.00010271,2,"2025-01-11T22:10:42.184",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578571,1736633442193,-500.0,0.00010271,2,"2025-01-11T22:10:42.193",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578572,1736633442203,-500.0,0.00010271,2,"2025-01-11T22:10:42.203",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578573,1736633442213,-964.0,0.00010271,2,"2025-01-11T22:10:42.213",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578574,1736633442223,-500.0,0.00010271,2,"2025-01-11T22:10:42.223",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578575,1736633442233,-500.0,0.00010271,2,"2025-01-11T22:10:42.233",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578576,1736633442243,-413.32,0.00010271,2,"2025-01-11T22:10:42.243",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578577,1736633442253,-500.0,0.00010271,2,"2025-01-11T22:10:42.253",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578578,1736633442263,-500.0,0.00010271,2,"2025-01-11T22:10:42.263",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578579,1736633442273,-500.0,0.00010271,2,"2025-01-11T22:10:42.273",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578580,1736633442282,-500.0,0.00010271,2,"2025-01-11T22:10:42.282",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578581,1736633442292,-500.0,0.00010271,2,"2025-01-11T22:10:42.292",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578582,1736633442303,-500.0,0.00010271,2,"2025-01-11T22:10:42.303",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578583,1736633442312,-500.0,0.00010271,2,"2025-01-11T22:10:42.312",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578584,1736633442322,-500.0,0.00010271,2,"2025-01-11T22:10:42.322",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578585,1736633442332,-500.0,0.00010271,2,"2025-01-11T22:10:42.332",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578586,1736633442342,-500.0,0.00010271,2,"2025-01-11T22:10:42.342",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578587,1736633442352,-500.0,0.00010271,2,"2025-01-11T22:10:42.352",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578588,1736633442361,-500.0,0.00010271,2,"2025-01-11T22:10:42.361",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578589,1736633442371,-500.0,0.00010271,2,"2025-01-11T22:10:42.371",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578590,1736633442380,-625.2,0.00010271,2,"2025-01-11T22:10:42.380",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578591,1736633442390,-500.0,0.00010271,2,"2025-01-11T22:10:42.390",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578592,1736633442399,-500.0,0.00010271,2,"2025-01-11T22:10:42.399",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578593,1736633442408,-500.0,0.00010271,2,"2025-01-11T22:10:42.408",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578594,1736633442422,-166.64124435,0.00010272,2,"2025-01-11T22:10:42.422",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578595,1736633442432,-500.0,0.00010272,2,"2025-01-11T22:10:42.432",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578596,1736633442441,-500.0,0.00010272,2,"2025-01-11T22:10:42.441",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578597,1736633442451,-562.22836622,0.00010272,2,"2025-01-11T22:10:42.451",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578598,1736633442461,-500.0,0.00010272,2,"2025-01-11T22:10:42.461",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578599,1736633442470,-500.0,0.00010272,2,"2025-01-11T22:10:42.470",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578600,1736633442480,-500.0,0.00010272,2,"2025-01-11T22:10:42.480",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578601,1736633442489,-166.4,0.00010272,2,"2025-01-11T22:10:42.489",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578602,1736633442498,-500.0,0.00010272,2,"2025-01-11T22:10:42.498",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578603,1736633442508,-500.0,0.00010272,2,"2025-01-11T22:10:42.508",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578604,1736633442518,-500.0,0.00010272,2,"2025-01-11T22:10:42.518",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578605,1736633442527,-500.0,0.00010272,2,"2025-01-11T22:10:42.527",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578606,1736633442537,-500.0,0.00010272,2,"2025-01-11T22:10:42.537",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578607,1736633442546,-200.5,0.00010272,2,"2025-01-11T22:10:42.546",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578608,1736633442556,-547.5,0.00010272,2,"2025-01-11T22:10:42.556",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578609,1736633442565,-434.55,0.00010272,2,"2025-01-11T22:10:42.565",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578610,1736633442575,-367.86,0.00010272,2,"2025-01-11T22:10:42.575",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578611,1736633442584,-567.48,0.00010272,2,"2025-01-11T22:10:42.584",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578612,1736633442594,-295.26,0.00010272,2,"2025-01-11T22:10:42.594",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578613,1736633442607,-500.0,0.00010272,2,"2025-01-11T22:10:42.607",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578614,1736633442617,-500.0,0.00010272,2,"2025-01-11T22:10:42.617",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578615,1736633442628,-500.0,0.00010272,2,"2025-01-11T22:10:42.628",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578616,1736633442639,-500.0,0.00010272,2,"2025-01-11T22:10:42.639",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578617,1736633442649,-500.0,0.00010272,2,"2025-01-11T22:10:42.649",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578618,1736633442658,-500.0,0.00010272,2,"2025-01-11T22:10:42.658",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578619,1736633442669,-306.58,0.00010272,2,"2025-01-11T22:10:42.669",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578620,1736633442680,-386.22,0.00010272,2,"2025-01-11T22:10:42.680",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578621,1736633442690,-249.68,0.00010272,2,"2025-01-11T22:10:42.690",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578622,1736633442700,-230.37,0.00010272,2,"2025-01-11T22:10:42.700",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578623,1736633442709,-488.71,0.00010272,2,"2025-01-11T22:10:42.709",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578624,1736633442719,-179.25,0.00010272,2,"2025-01-11T22:10:42.719",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578625,1736633442728,-500.0,0.00010272,2,"2025-01-11T22:10:42.728",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578626,1736633442738,-500.0,0.00010272,2,"2025-01-11T22:10:42.738",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578627,1736633442747,-498.65,0.00010272,2,"2025-01-11T22:10:42.747",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578628,1736633442756,-247.2,0.00010272,2,"2025-01-11T22:10:42.756",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578629,1736633442765,-500.0,0.00010272,2,"2025-01-11T22:10:42.765",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578630,1736633442775,-500.0,0.00010272,2,"2025-01-11T22:10:42.775",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578631,1736633442784,-1154.08,0.00010272,2,"2025-01-11T22:10:42.784",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578632,1736633442794,-530.94,0.00010272,2,"2025-01-11T22:10:42.794",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578633,1736633442804,-500.0,0.00010272,2,"2025-01-11T22:10:42.804",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578634,1736633442814,-500.0,0.00010272,2,"2025-01-11T22:10:42.814",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578635,1736633442824,-500.0,0.00010272,2,"2025-01-11T22:10:42.824",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578636,1736633442833,-500.0,0.00010272,2,"2025-01-11T22:10:42.833",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578637,1736633442843,-654.22,0.00010272,2,"2025-01-11T22:10:42.843",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578638,1736633442852,-500.0,0.00010272,2,"2025-01-11T22:10:42.852",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578639,1736633442862,-616.07,0.00010272,2,"2025-01-11T22:10:42.862",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578640,1736633442871,-1149.21,0.00010272,2,"2025-01-11T22:10:42.871",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578641,1736633442881,-500.0,0.00010272,2,"2025-01-11T22:10:42.881",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578642,1736633442890,-856.82,0.00010272,2,"2025-01-11T22:10:42.890",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578644,1736633442899,-500.0,0.00010272,2,"2025-01-11T22:10:42.899",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578646,1736633442909,-500.0,0.00010272,2,"2025-01-11T22:10:42.909",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578647,1736633442920,-500.0,0.00010272,2,"2025-01-11T22:10:42.920",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578648,1736633442930,-500.0,0.00010272,2,"2025-01-11T22:10:42.930",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578649,1736633442940,-500.0,0.00010272,2,"2025-01-11T22:10:42.940",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578650,1736633442950,-500.0,0.00010273,2,"2025-01-11T22:10:42.950",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578651,1736633442960,-500.0,0.00010273,2,"2025-01-11T22:10:42.960",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578653,1736633442970,-557.24,0.00010273,2,"2025-01-11T22:10:42.970",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578655,1736633442980,-500.0,0.00010273,2,"2025-01-11T22:10:42.980",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578656,1736633442989,-573.05,0.00010273,2,"2025-01-11T22:10:42.989",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578657,1736633442999,-500.0,0.00010273,2,"2025-01-11T22:10:42.999",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578658,1736633443009,-640.17,0.00010273,2,"2025-01-11T22:10:43.009",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578659,1736633443019,-816.98,0.00010273,2,"2025-01-11T22:10:43.019",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578660,1736633443028,-2934.92,0.00010273,2,"2025-01-11T22:10:43.028",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578661,1736633443039,-500.0,0.00010273,2,"2025-01-11T22:10:43.039",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578662,1736633443049,-500.0,0.00010273,2,"2025-01-11T22:10:43.049",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578665,1736633443058,-500.0,0.00010273,2,"2025-01-11T22:10:43.058",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578667,1736633443067,-704.07,0.00010273,2,"2025-01-11T22:10:43.067",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578669,1736633443077,-151.0,0.00010273,2,"2025-01-11T22:10:43.077",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578671,1736633443087,-500.0,0.00010273,2,"2025-01-11T22:10:43.087",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578673,1736633443096,-500.0,0.00010273,2,"2025-01-11T22:10:43.096",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578675,1736633443106,-538.81,0.00010273,2,"2025-01-11T22:10:43.106",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578676,1736633443116,-500.0,0.00010273,2,"2025-01-11T22:10:43.116",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578678,1736633443126,-512.60489015,0.00010273,2,"2025-01-11T22:10:43.126",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578680,1736633443137,-1000.0,0.00010273,2,"2025-01-11T22:10:43.137",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578681,1736633443147,-500.0,0.00010273,2,"2025-01-11T22:10:43.147",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578682,1736633443157,-500.0,0.00010273,2,"2025-01-11T22:10:43.157",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578683,1736633443168,-151.0,0.00010273,2,"2025-01-11T22:10:43.168",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578684,1736633443178,-151.0,0.00010273,2,"2025-01-11T22:10:43.178",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578685,1736633443189,-500.0,0.00010273,2,"2025-01-11T22:10:43.189",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578686,1736633443199,-501.29,0.00010433,2,"2025-01-11T22:10:43.199",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578687,1736633443210,-208.942,0.0001045,2,"2025-01-11T22:10:43.210",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578688,1736633443220,-500.66236362,0.00010471,2,"2025-01-11T22:10:43.220",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578689,1736633443230,-500.0,0.00010544,2,"2025-01-11T22:10:43.230",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578690,1736633443241,-500.0,0.00010545,2,"2025-01-11T22:10:43.241",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578691,1736633443251,-500.0,0.00010545,2,"2025-01-11T22:10:43.251",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578692,1736633443262,-500.0,0.00010545,2,"2025-01-11T22:10:43.262",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578693,1736633443272,-500.0,0.00010545,2,"2025-01-11T22:10:43.272",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578694,1736633443282,-500.0,0.00010545,2,"2025-01-11T22:10:43.282",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578695,1736633443291,-500.0,0.00010545,2,"2025-01-11T22:10:43.291",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578696,1736633443301,-500.0,0.00010545,2,"2025-01-11T22:10:43.301",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578697,1736633443311,-181.71366041,0.00010545,2,"2025-01-11T22:10:43.311",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578698,1736633443321,-500.0,0.00010545,2,"2025-01-11T22:10:43.321",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578699,1736633443331,-500.0,0.00010545,2,"2025-01-11T22:10:43.331",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578700,1736633443341,-500.0,0.00010545,2,"2025-01-11T22:10:43.341",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578701,1736633443351,-500.0,0.00010545,2,"2025-01-11T22:10:43.351",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578702,1736633443360,-202.73,0.00010545,2,"2025-01-11T22:10:43.360",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578703,1736633443369,-500.0,0.00010545,2,"2025-01-11T22:10:43.369",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578704,1736633443379,-500.0,0.00010545,2,"2025-01-11T22:10:43.379",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578705,1736633443389,-500.0,0.00010545,2,"2025-01-11T22:10:43.389",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578706,1736633443399,-500.0,0.00010545,2,"2025-01-11T22:10:43.399",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578707,1736633443409,-446.22,0.00010545,2,"2025-01-11T22:10:43.409",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578708,1736633443420,-236.0,0.00010545,2,"2025-01-11T22:10:43.420",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578709,1736633443429,-500.0,0.00010545,2,"2025-01-11T22:10:43.429",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578710,1736633443439,-500.0,0.00010545,2,"2025-01-11T22:10:43.439",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578711,1736633443450,-500.0,0.00010545,2,"2025-01-11T22:10:43.450",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578712,1736633443459,-500.0,0.00010545,2,"2025-01-11T22:10:43.459",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578713,1736633443468,-500.0,0.00010545,2,"2025-01-11T22:10:43.468",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578715,1736633443478,-766.51,0.00010545,2,"2025-01-11T22:10:43.478",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578717,1736633443488,-500.0,0.00010545,2,"2025-01-11T22:10:43.488",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578719,1736633443498,-500.0,0.00010545,2,"2025-01-11T22:10:43.498",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578720,1736633443508,-500.0,0.00010545,2,"2025-01-11T22:10:43.508",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578721,1736633443518,-500.0,0.00010545,2,"2025-01-11T22:10:43.518",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578722,1736633443528,-678.83,0.00010545,2,"2025-01-11T22:10:43.528",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578723,1736633443538,-500.0,0.00010545,2,"2025-01-11T22:10:43.538",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578724,1736633443547,-500.0,0.00010545,2,"2025-01-11T22:10:43.547",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578725,1736633443556,-1054.17,0.00010545,2,"2025-01-11T22:10:43.556",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578726,1736633443566,-500.0,0.00010545,2,"2025-01-11T22:10:43.566",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578727,1736633443576,-500.0,0.00010545,2,"2025-01-11T22:10:43.576",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578728,1736633443586,-1585.31,0.00010545,2,"2025-01-11T22:10:43.586",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578729,1736633443596,-631.84,0.00010545,2,"2025-01-11T22:10:43.596",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578730,1736633443609,-500.0,0.00010545,2,"2025-01-11T22:10:43.609",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578731,1736633443619,-1100.84,0.00010545,2,"2025-01-11T22:10:43.619",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578732,1736633443629,-768.46,0.00010545,2,"2025-01-11T22:10:43.629",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578733,1736633443639,-500.0,0.00010545,2,"2025-01-11T22:10:43.639",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578734,1736633443649,-2672.08,0.00010545,2,"2025-01-11T22:10:43.649",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578735,1736633443659,-613.05,0.00010545,2,"2025-01-11T22:10:43.659",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578736,1736633443670,-500.0,0.00010545,2,"2025-01-11T22:10:43.670",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578737,1736633443681,-500.0,0.00010545,2,"2025-01-11T22:10:43.681",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578738,1736633443691,-1615.0,0.00010545,2,"2025-01-11T22:10:43.691",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578739,1736633443700,-500.0,0.00010545,2,"2025-01-11T22:10:43.700",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578740,1736633443710,-411.89,0.00010545,2,"2025-01-11T22:10:43.710",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578741,1736633443719,-1002.84,0.00010545,2,"2025-01-11T22:10:43.719",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578742,1736633443730,-1037.8,0.00010545,2,"2025-01-11T22:10:43.730",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578743,1736633443739,-500.0,0.00010545,2,"2025-01-11T22:10:43.739",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578744,1736633443749,-500.0,0.00010545,2,"2025-01-11T22:10:43.749",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578745,1736633443759,-1006.92,0.00010545,2,"2025-01-11T22:10:43.759",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578746,1736633443769,-1661.15,0.00010545,2,"2025-01-11T22:10:43.769",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578747,1736633443778,-508.34,0.00010545,2,"2025-01-11T22:10:43.778",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578748,1736633443788,-500.0,0.00010545,2,"2025-01-11T22:10:43.788",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578749,1736633443798,-500.0,0.00010545,2,"2025-01-11T22:10:43.798",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578750,1736633443808,-500.0,0.00010545,2,"2025-01-11T22:10:43.808",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578751,1736633443817,-500.0,0.00010545,2,"2025-01-11T22:10:43.817",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578752,1736633443827,-1041.02,0.00010545,2,"2025-01-11T22:10:43.827",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578753,1736633443836,-500.0,0.00010545,2,"2025-01-11T22:10:43.836",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578754,1736633443846,-919.31,0.00010545,2,"2025-01-11T22:10:43.846",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578755,1736633443856,-510.29,0.00010545,2,"2025-01-11T22:10:43.856",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578756,1736633443866,-153.603193,0.00010545,2,"2025-01-11T22:10:43.866",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578757,1736633443876,-1738.21,0.00010545,2,"2025-01-11T22:10:43.876",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578758,1736633443885,-695.24,0.00010545,2,"2025-01-11T22:10:43.885",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578759,1736633443895,-887.63,0.00010545,2,"2025-01-11T22:10:43.895",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578760,1736633443904,-241.09,0.00010545,2,"2025-01-11T22:10:43.904",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578761,1736633443913,-596.13,0.00010545,2,"2025-01-11T22:10:43.913",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578762,1736633443925,-232.28,0.00010545,2,"2025-01-11T22:10:43.925",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578763,1736633443935,-546.71,0.00010545,2,"2025-01-11T22:10:43.935",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578764,1736633443945,-500.0,0.00010545,2,"2025-01-11T22:10:43.945",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578765,1736633443955,-534.98,0.00010545,2,"2025-01-11T22:10:43.955",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578766,1736633443964,-151.996528,0.00010545,2,"2025-01-11T22:10:43.964",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578767,1736633443974,-1249.02,0.00010545,2,"2025-01-11T22:10:43.974",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578768,1736633443984,-500.0,0.00010545,2,"2025-01-11T22:10:43.984",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578769,1736633443995,-964.0,0.00010545,2,"2025-01-11T22:10:43.995",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578770,1736633444005,-500.0,0.00010545,2,"2025-01-11T22:10:44.005",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578771,1736633444015,-500.0,0.00010545,2,"2025-01-11T22:10:44.015",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578772,1736633444024,-196.14,0.00010545,2,"2025-01-11T22:10:44.024",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578773,1736633444035,-500.0,0.00010545,2,"2025-01-11T22:10:44.035",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578774,1736633444044,-500.0,0.00010545,2,"2025-01-11T22:10:44.044",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578775,1736633444054,-500.0,0.00010545,2,"2025-01-11T22:10:44.054",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578776,1736633444063,-500.0,0.00010545,2,"2025-01-11T22:10:44.063",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578777,1736633444073,-500.0,0.00010546,2,"2025-01-11T22:10:44.073",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578778,1736633444083,-581.23,0.00010546,2,"2025-01-11T22:10:44.083",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578779,1736633444092,-500.0,0.00010546,2,"2025-01-11T22:10:44.092",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578780,1736633444102,-179.26,0.00010546,2,"2025-01-11T22:10:44.102",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578781,1736633444111,-406.89,0.00010546,2,"2025-01-11T22:10:44.111",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578782,1736633444121,-500.0,0.00010546,2,"2025-01-11T22:10:44.121",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578783,1736633444131,-500.0,0.00010546,2,"2025-01-11T22:10:44.131",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578784,1736633444141,-1154.08,0.00010546,2,"2025-01-11T22:10:44.141",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578785,1736633444150,-530.94,0.00010546,2,"2025-01-11T22:10:44.150",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578786,1736633444160,-500.0,0.00010546,2,"2025-01-11T22:10:44.160",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578787,1736633444171,-500.0,0.00010546,2,"2025-01-11T22:10:44.171",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578788,1736633444181,-500.0,0.00010546,2,"2025-01-11T22:10:44.181",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578789,1736633444191,-500.0,0.00010546,2,"2025-01-11T22:10:44.191",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578790,1736633444390,-654.22,0.00010546,2,"2025-01-11T22:10:44.390",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578791,1736633444408,-500.0,0.00010546,2,"2025-01-11T22:10:44.408",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578792,1736633444420,-1149.21,0.00010546,2,"2025-01-11T22:10:44.420",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578793,1736633444430,-500.0,0.00010546,2,"2025-01-11T22:10:44.430",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578794,1736633444440,-856.82,0.00010546,2,"2025-01-11T22:10:44.440",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578795,1736633444450,-500.0,0.00010546,2,"2025-01-11T22:10:44.450",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578796,1736633444459,-500.0,0.00010546,2,"2025-01-11T22:10:44.459",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578797,1736633444469,-500.0,0.00010546,2,"2025-01-11T22:10:44.469",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578798,1736633444479,-500.0,0.00010547,2,"2025-01-11T22:10:44.479",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578799,1736633444488,-500.0,0.00010547,2,"2025-01-11T22:10:44.488",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578800,1736633444497,-557.24,0.00010547,2,"2025-01-11T22:10:44.497",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578801,1736633444507,-500.0,0.00010547,2,"2025-01-11T22:10:44.507",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578802,1736633444517,-573.05,0.00010547,2,"2025-01-11T22:10:44.517",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578803,1736633444526,-500.0,0.00010547,2,"2025-01-11T22:10:44.526",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578804,1736633444536,-640.17,0.00010547,2,"2025-01-11T22:10:44.536",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578805,1736633444546,-816.98,0.00010547,2,"2025-01-11T22:10:44.546",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578806,1736633444555,-2934.92,0.00010547,2,"2025-01-11T22:10:44.555",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578807,1736633444564,-500.0,0.00010547,2,"2025-01-11T22:10:44.564",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578808,1736633444574,-500.0,0.00010547,2,"2025-01-11T22:10:44.574",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578809,1736633444584,-500.0,0.00010547,2,"2025-01-11T22:10:44.584",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578810,1736633444594,-704.07,0.00010547,2,"2025-01-11T22:10:44.594",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578811,1736633444606,-500.0,0.00010547,2,"2025-01-11T22:10:44.606",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578812,1736633444617,-500.0,0.00010547,2,"2025-01-11T22:10:44.617",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578813,1736633444627,-538.81,0.00010547,2,"2025-01-11T22:10:44.627",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578814,1736633444636,-1000.0,0.00010547,2,"2025-01-11T22:10:44.636",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578815,1736633444647,-500.0,0.00010547,2,"2025-01-11T22:10:44.647",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578816,1736633444657,-517.04,0.00010547,2,"2025-01-11T22:10:44.657",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578817,1736633444667,-500.0,0.00010547,2,"2025-01-11T22:10:44.667",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578818,1736633444677,-1000.0,0.00010583,2,"2025-01-11T22:10:44.677",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578819,1736633444688,-500.0,0.00010818,2,"2025-01-11T22:10:44.688",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578820,1736633444697,-500.0,0.00010819,2,"2025-01-11T22:10:44.697",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578821,1736633444708,-500.0,0.00010819,2,"2025-01-11T22:10:44.708",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578822,1736633444718,-500.0,0.00010819,2,"2025-01-11T22:10:44.718",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578823,1736633444727,-500.0,0.00010819,2,"2025-01-11T22:10:44.727",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578824,1736633444737,-500.0,0.00010819,2,"2025-01-11T22:10:44.737",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578825,1736633444746,-500.0,0.00010819,2,"2025-01-11T22:10:44.746",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578826,1736633444756,-500.0,0.00010819,2,"2025-01-11T22:10:44.756",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578827,1736633444765,-500.0,0.00010819,2,"2025-01-11T22:10:44.765",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578828,1736633444774,-500.0,0.00010819,2,"2025-01-11T22:10:44.774",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578829,1736633444784,-500.0,0.00010819,2,"2025-01-11T22:10:44.784",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578830,1736633444794,-500.0,0.00010819,2,"2025-01-11T22:10:44.794",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578831,1736633444805,-500.0,0.00010819,2,"2025-01-11T22:10:44.805",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578832,1736633444814,-558.09,0.00010819,2,"2025-01-11T22:10:44.814",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578833,1736633444824,-500.0,0.00010819,2,"2025-01-11T22:10:44.824",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578834,1736633444834,-500.0,0.00010819,2,"2025-01-11T22:10:44.834",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578835,1736633444843,-500.0,0.00010819,2,"2025-01-11T22:10:44.843",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578836,1736633444852,-500.0,0.00010819,2,"2025-01-11T22:10:44.852",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578837,1736633444862,-766.51,0.00010819,2,"2025-01-11T22:10:44.862",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578838,1736633444871,-500.0,0.00010819,2,"2025-01-11T22:10:44.871",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578839,1736633444880,-500.0,0.00010819,2,"2025-01-11T22:10:44.880",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578840,1736633444890,-500.0,0.00010819,2,"2025-01-11T22:10:44.890",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578841,1736633444900,-678.83,0.00010819,2,"2025-01-11T22:10:44.900",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578842,1736633444909,-500.0,0.00010819,2,"2025-01-11T22:10:44.909",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578843,1736633444919,-500.0,0.00010819,2,"2025-01-11T22:10:44.919",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578844,1736633444928,-1054.17,0.00010819,2,"2025-01-11T22:10:44.928",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578845,1736633444938,-500.0,0.00010819,2,"2025-01-11T22:10:44.938",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578846,1736633444948,-500.0,0.00010819,2,"2025-01-11T22:10:44.948",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578847,1736633444957,-1585.31,0.00010819,2,"2025-01-11T22:10:44.957",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578848,1736633444966,-631.84,0.00010819,2,"2025-01-11T22:10:44.966",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578849,1736633444975,-500.0,0.00010819,2,"2025-01-11T22:10:44.975",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578850,1736633444985,-1100.84,0.00010819,2,"2025-01-11T22:10:44.985",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578851,1736633444994,-768.46,0.00010819,2,"2025-01-11T22:10:44.994",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578852,1736633445005,-500.0,0.00010819,2,"2025-01-11T22:10:45.005",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578853,1736633445014,-2672.08,0.00010819,2,"2025-01-11T22:10:45.014",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578854,1736633445023,-613.05,0.00010819,2,"2025-01-11T22:10:45.023",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578855,1736633445032,-500.0,0.00010819,2,"2025-01-11T22:10:45.032",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578856,1736633445041,-500.0,0.00010819,2,"2025-01-11T22:10:45.041",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578857,1736633445050,-1615.0,0.00010819,2,"2025-01-11T22:10:45.050",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578858,1736633445059,-500.0,0.00010819,2,"2025-01-11T22:10:45.059",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578859,1736633445068,-799.88,0.00010819,2,"2025-01-11T22:10:45.068",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578860,1736633445077,-1002.84,0.00010819,2,"2025-01-11T22:10:45.077",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578861,1736633445087,-1037.8,0.00010819,2,"2025-01-11T22:10:45.087",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578862,1736633445096,-345.99,0.00010819,2,"2025-01-11T22:10:45.096",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578863,1736633445105,-1006.92,0.00010819,2,"2025-01-11T22:10:45.105",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578864,1736633445114,-1661.15,0.00010819,2,"2025-01-11T22:10:45.114",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578865,1736633445123,-628.5,0.00010819,2,"2025-01-11T22:10:45.123",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578866,1736633445132,-500.0,0.00010819,2,"2025-01-11T22:10:45.132",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578867,1736633445141,-500.0,0.00010819,2,"2025-01-11T22:10:45.141",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578868,1736633445150,-500.0,0.00010819,2,"2025-01-11T22:10:45.150",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578869,1736633445159,-500.0,0.00010819,2,"2025-01-11T22:10:45.159",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578870,1736633445170,-1041.02,0.00010819,2,"2025-01-11T22:10:45.170",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578871,1736633445178,-1343.28,0.00010819,2,"2025-01-11T22:10:45.178",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578872,1736633445188,-500.0,0.00010819,2,"2025-01-11T22:10:45.188",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578873,1736633445197,-919.31,0.00010819,2,"2025-01-11T22:10:45.197",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578874,1736633445206,-510.29,0.00010819,2,"2025-01-11T22:10:45.206",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578875,1736633445215,-1738.21,0.00010819,2,"2025-01-11T22:10:45.215",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578876,1736633445224,-695.24,0.00010819,2,"2025-01-11T22:10:45.224",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578877,1736633445233,-887.63,0.00010819,2,"2025-01-11T22:10:45.233",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578878,1736633445242,-596.13,0.00010819,2,"2025-01-11T22:10:45.242",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578879,1736633445251,-546.71,0.00010819,2,"2025-01-11T22:10:45.251",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578880,1736633445261,-500.0,0.00010819,2,"2025-01-11T22:10:45.261",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578881,1736633445270,-534.98,0.00010819,2,"2025-01-11T22:10:45.270",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578882,1736633445279,-151.996528,0.00010819,2,"2025-01-11T22:10:45.279",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578883,1736633445288,-1249.02,0.00010819,2,"2025-01-11T22:10:45.288",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578884,1736633445298,-500.0,0.00010819,2,"2025-01-11T22:10:45.298",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578885,1736633445307,-964.0,0.00010819,2,"2025-01-11T22:10:45.307",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578886,1736633445316,-500.0,0.00010819,2,"2025-01-11T22:10:45.316",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578887,1736633445325,-500.0,0.00010819,2,"2025-01-11T22:10:45.325",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578888,1736633445335,-500.0,0.00010819,2,"2025-01-11T22:10:45.335",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578889,1736633445344,-500.0,0.00010819,2,"2025-01-11T22:10:45.344",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578890,1736633445354,-334.2,0.00010819,2,"2025-01-11T22:10:45.354",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578891,1736633445363,-532.52,0.00010819,2,"2025-01-11T22:10:45.363",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578892,1736633445372,-500.0,0.00010819,2,"2025-01-11T22:10:45.372",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578893,1736633445382,-500.0,0.0001082,2,"2025-01-11T22:10:45.382",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578894,1736633445391,-500.0,0.0001082,2,"2025-01-11T22:10:45.391",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578895,1736633445400,-500.0,0.0001082,2,"2025-01-11T22:10:45.400",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578896,1736633445411,-1154.08,0.0001082,2,"2025-01-11T22:10:45.411",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578897,1736633445421,-530.94,0.0001082,2,"2025-01-11T22:10:45.421",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578898,1736633445432,-500.0,0.0001082,2,"2025-01-11T22:10:45.432",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578899,1736633445441,-500.0,0.0001082,2,"2025-01-11T22:10:45.441",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578900,1736633445451,-500.0,0.0001082,2,"2025-01-11T22:10:45.451",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578901,1736633445460,-654.22,0.0001082,2,"2025-01-11T22:10:45.460",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578902,1736633445469,-500.0,0.0001082,2,"2025-01-11T22:10:45.469",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578903,1736633445479,-1149.21,0.0001082,2,"2025-01-11T22:10:45.479",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578904,1736633445491,-151.0,0.0001082,2,"2025-01-11T22:10:45.491",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578905,1736633445500,-500.0,0.0001082,2,"2025-01-11T22:10:45.500",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578906,1736633445510,-151.0,0.0001082,2,"2025-01-11T22:10:45.510",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578907,1736633445519,-856.82,0.0001082,2,"2025-01-11T22:10:45.519",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578908,1736633445528,-500.0,0.0001082,2,"2025-01-11T22:10:45.528",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578909,1736633445538,-500.0,0.0001082,2,"2025-01-11T22:10:45.538",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578910,1736633445547,-500.0,0.00010821,2,"2025-01-11T22:10:45.547",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578911,1736633445557,-500.0,0.00010821,2,"2025-01-11T22:10:45.557",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578912,1736633445567,-557.24,0.00010821,2,"2025-01-11T22:10:45.567",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578913,1736633445577,-500.0,0.00010821,2,"2025-01-11T22:10:45.577",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578914,1736633445587,-573.05,0.00010821,2,"2025-01-11T22:10:45.587",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578915,1736633445596,-500.0,0.00010821,2,"2025-01-11T22:10:45.596",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578916,1736633445609,-640.17,0.00010821,2,"2025-01-11T22:10:45.609",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578917,1736633445618,-816.98,0.00010821,2,"2025-01-11T22:10:45.618",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578918,1736633445628,-1578.5817947,0.00010821,2,"2025-01-11T22:10:45.628",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578919,1736633445886,-705.7996043,0.00010821,2,"2025-01-11T22:10:45.886",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578920,1736633445898,-593.999997,0.00010821,2,"2025-01-11T22:10:45.898",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578921,1736633445909,-56.538604,0.00010821,2,"2025-01-11T22:10:45.909",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578922,1736633445919,-500.0,0.00010821,2,"2025-01-11T22:10:45.919",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578923,1736633445929,-264.71050259,0.00010821,2,"2025-01-11T22:10:45.929",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578924,1736633445940,-235.28949741,0.00010821,2,"2025-01-11T22:10:45.940",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578925,1736633445950,-165.49050259,0.00010821,2,"2025-01-11T22:10:45.950",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578926,1736633445961,-334.50949741,0.00010821,2,"2025-01-11T22:10:45.961",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578927,1736633445971,-704.07,0.00010821,2,"2025-01-11T22:10:45.971",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578928,1736633445980,-151.0,0.00010821,2,"2025-01-11T22:10:45.980",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578929,1736633445989,-500.0,0.00010821,2,"2025-01-11T22:10:45.989",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578930,1736633446000,-538.81,0.00010821,2,"2025-01-11T22:10:46.000",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578931,1736633446009,-500.0,0.00010821,2,"2025-01-11T22:10:46.009",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578933,1736633446018,-500.0,0.00010821,2,"2025-01-11T22:10:46.018",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578934,1736633446028,-203.18095789,0.00010833,2,"2025-01-11T22:10:46.028",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578936,1736633446037,-846.13720454,0.0001089,2,"2025-01-11T22:10:46.037",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578938,1736633446050,-3112.21826223,0.0001089,2,"2025-01-11T22:10:46.050",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578939,1736633446063,-1900.0,0.0001089,2,"2025-01-11T22:10:46.063",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578940,1736633446074,-255.97559429,0.0001089,2,"2025-01-11T22:10:46.074",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578941,1736633446087,-1628.49858951,0.0001089,2,"2025-01-11T22:10:46.087",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578942,1736633446097,-4517.9884,0.00010899,2,"2025-01-11T22:10:46.097",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578943,1736633446107,-1767.7526,0.00010899,2,"2025-01-11T22:10:46.107",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578944,1736633446116,-6436.89956448,0.00010972,2,"2025-01-11T22:10:46.116",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578945,1736633446126,-6436.89956448,0.00010976,2,"2025-01-11T22:10:46.126",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578946,1736633446135,-6436.89956448,0.00010977,2,"2025-01-11T22:10:46.135",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578947,1736633446145,-200.0,0.0001098,2,"2025-01-11T22:10:46.145",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578948,1736633446154,-999.0,0.00010981,2,"2025-01-11T22:10:46.154",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578949,1736633446163,-6436.89956448,0.00010981,2,"2025-01-11T22:10:46.163",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578950,1736633446173,-1896.55953766,0.00010982,2,"2025-01-11T22:10:46.173",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578951,1736633446184,-4540.34002682,0.00010982,2,"2025-01-11T22:10:46.184",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578952,1736633446194,-356.69,0.00010986,2,"2025-01-11T22:10:46.194",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578953,1736633446204,-500.0,0.00010986,2,"2025-01-11T22:10:46.204",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578954,1736633446214,-200.0,0.00010992,2,"2025-01-11T22:10:46.214",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578955,1736633446223,-500.0,0.00010993,2,"2025-01-11T22:10:46.223",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578956,1736633446233,-500.0,0.00010993,2,"2025-01-11T22:10:46.233",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578957,1736633446244,-200.0,0.00010993,2,"2025-01-11T22:10:46.244",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578958,1736633446254,-12880.51503591,0.00010994,2,"2025-01-11T22:10:46.254",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578959,1736633446273,-243.02396409,0.00010994,2,"2025-01-11T22:10:46.273",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578960,1736633446283,-200.0,0.00010994,2,"2025-01-11T22:10:46.283",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578961,1736633446292,-7079.04070885,0.00010999,2,"2025-01-11T22:10:46.292",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578962,1736633446304,-656.77032132,0.00010999,2,"2025-01-11T22:10:46.304",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578996,1736633446740,-500.0,9.996e-05,2,"2025-01-11T22:10:46.740",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348578998,1736633446750,-500.0,9.997e-05,2,"2025-01-11T22:10:46.750",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579000,1736633446760,-500.0,0.00010546,2,"2025-01-11T22:10:46.760",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579002,1736633446769,-500.0,0.0001082,2,"2025-01-11T22:10:46.769",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579004,1736633446778,-7.72,0.0001082,2,"2025-01-11T22:10:46.778",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579006,1736633446790,-492.28,0.0001082,2,"2025-01-11T22:10:46.790",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579008,1736633446799,-818.58673294,0.00010999,2,"2025-01-11T22:10:46.799",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579011,1736633446810,-252.90102083,0.00010999,2,"2025-01-11T22:10:46.810",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579013,1736633446822,-4755.15039999,0.00010999,2,"2025-01-11T22:10:46.822",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579015,1736633446833,-46242.72166986,0.00010999,2,"2025-01-11T22:10:46.833",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579017,1736633446843,-151.0,0.00010999,2,"2025-01-11T22:10:46.843",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579019,1736633446851,-151.0,0.00010999,2,"2025-01-11T22:10:46.851",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579021,1736633446860,-151.0,0.00010999,2,"2025-01-11T22:10:46.860",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579023,1736633446870,-151.0,0.00010999,2,"2025-01-11T22:10:46.870",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579025,1736633446880,-151.0,0.00010999,2,"2025-01-11T22:10:46.880",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579027,1736633446889,-151.0,0.00010999,2,"2025-01-11T22:10:46.889",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579029,1736633446899,-2424.35841876,0.00010999,2,"2025-01-11T22:10:46.899",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579031,1736633446910,-575.64158124,0.00010999,2,"2025-01-11T22:10:46.910",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579033,1736633446919,-6289.35844876,0.00010999,2,"2025-01-11T22:10:46.919",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579035,1736633446932,-147.54111572,0.00010999,2,"2025-01-11T22:10:46.932",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579037,1736633446941,-200.0,0.00011,2,"2025-01-11T22:10:46.941",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579039,1736633446950,-550.0,0.00011,2,"2025-01-11T22:10:46.950",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579041,1736633446959,-5024.0,0.00011,2,"2025-01-11T22:10:46.959",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579043,1736633446968,-4130.15587548,0.00011,2,"2025-01-11T22:10:46.968",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579049,1736633447020,-869.84412452,0.00011,2,"2025-01-11T22:10:47.020",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579051,1736633447029,-1273.51381483,0.00011,2,"2025-01-11T22:10:47.029",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579053,1736633447040,-3726.48618517,0.00011,2,"2025-01-11T22:10:47.040",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579055,1736633447049,-1000.0,0.00011,2,"2025-01-11T22:10:47.049",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579057,1736633447058,-213.28757252,0.00011,2,"2025-01-11T22:10:47.058",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579060,1736633447074,-688.92272748,0.00011,2,"2025-01-11T22:10:47.074",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579062,1736633447083,-500.0,0.00011062,2,"2025-01-11T22:10:47.083",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579064,1736633447093,-547.32728002,0.00011062,2,"2025-01-11T22:10:47.093",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579066,1736633447103,-3800.0,0.00011062,2,"2025-01-11T22:10:47.103",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579068,1736633447114,-381.355,0.00011062,2,"2025-01-11T22:10:47.114",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579071,1736633447125,-1374.46951998,0.00011062,2,"2025-01-11T22:10:47.125",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579073,1736633447135,-1000.0,0.00011062,2,"2025-01-11T22:10:47.135",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579074,1736633447144,-166.01,0.00011062,2,"2025-01-11T22:10:47.144",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579076,1736633447153,-4070.26063011,0.00011079,2,"2025-01-11T22:10:47.153",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579079,1736633447169,-1802.40447724,0.00011079,2,"2025-01-11T22:10:47.169",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579081,1736633447178,-500.0,0.00011092,2,"2025-01-11T22:10:47.178",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579083,1736633447187,-500.0,0.00011093,2,"2025-01-11T22:10:47.187",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579085,1736633447197,-500.0,0.00011093,2,"2025-01-11T22:10:47.197",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579087,1736633447207,-500.0,0.00011093,2,"2025-01-11T22:10:47.207",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579089,1736633447216,-500.0,0.00011093,2,"2025-01-11T22:10:47.216",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579091,1736633447225,-500.0,0.00011093,2,"2025-01-11T22:10:47.225",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579093,1736633447234,-500.0,0.00011093,2,"2025-01-11T22:10:47.234",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579095,1736633447243,-500.0,0.00011093,2,"2025-01-11T22:10:47.243",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579097,1736633447252,-500.0,0.00011093,2,"2025-01-11T22:10:47.252",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579099,1736633447262,-500.0,0.00011093,2,"2025-01-11T22:10:47.262",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579101,1736633447271,-500.0,0.00011093,2,"2025-01-11T22:10:47.271",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579103,1736633447280,-500.0,0.00011093,2,"2025-01-11T22:10:47.280",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579105,1736633447289,-623.67168639,0.00011093,2,"2025-01-11T22:10:47.289",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579107,1736633447298,-45.48958761,0.00011093,2,"2025-01-11T22:10:47.298",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579109,1736633447310,-454.51041239,0.00011093,2,"2025-01-11T22:10:47.310",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579111,1736633447319,-500.0,0.00011093,2,"2025-01-11T22:10:47.319",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579113,1736633447328,-766.51,0.00011093,2,"2025-01-11T22:10:47.328",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579115,1736633447337,-500.0,0.00011093,2,"2025-01-11T22:10:47.337",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579117,1736633447346,-219.44958761,0.00011093,2,"2025-01-11T22:10:47.346",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579132,1736633447475,-280.55041239,0.00011093,2,"2025-01-11T22:10:47.475",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579134,1736633447484,-337.50084877,0.00011093,2,"2025-01-11T22:10:47.484",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579136,1736633447493,-678.83,0.00011093,2,"2025-01-11T22:10:47.493",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579138,1736633447502,-418.11873884,0.00011093,2,"2025-01-11T22:10:47.502",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579140,1736633447513,-81.88126116,0.00011093,2,"2025-01-11T22:10:47.513",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579142,1736633447523,-500.0,0.00011093,2,"2025-01-11T22:10:47.523",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579144,1736633447533,-500.0,0.00011093,2,"2025-01-11T22:10:47.533",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579146,1736633447542,-868.11873884,0.00011093,2,"2025-01-11T22:10:47.542",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579148,1736633447553,-717.19126116,0.00011093,2,"2025-01-11T22:10:47.553",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579150,1736633447562,-631.84,0.00011093,2,"2025-01-11T22:10:47.562",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579152,1736633447571,-500.0,0.00011093,2,"2025-01-11T22:10:47.571",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579154,1736633447581,-1100.84,0.00011093,2,"2025-01-11T22:10:47.581",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579156,1736633447590,-768.46,0.00011093,2,"2025-01-11T22:10:47.590",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579158,1736633447599,-396.59,0.00011093,2,"2025-01-11T22:10:47.599",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579160,1736633447612,-1098.9678738,0.00011093,2,"2025-01-11T22:10:47.612",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579162,1736633447623,-1573.1121262,0.00011093,2,"2025-01-11T22:10:47.623",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579164,1736633447632,-613.05,0.00011093,2,"2025-01-11T22:10:47.632",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579166,1736633447641,-500.0,0.00011093,2,"2025-01-11T22:10:47.641",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579168,1736633447653,-500.0,0.00011093,2,"2025-01-11T22:10:47.653",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579170,1736633447662,-1615.0,0.00011093,2,"2025-01-11T22:10:47.662",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579172,1736633447671,-500.0,0.00011093,2,"2025-01-11T22:10:47.671",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579174,1736633447682,-799.88,0.00011093,2,"2025-01-11T22:10:47.682",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579176,1736633447691,-1002.84,0.00011093,2,"2025-01-11T22:10:47.691",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579178,1736633447700,-1037.8,0.00011093,2,"2025-01-11T22:10:47.700",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579180,1736633447710,-1006.92,0.00011093,2,"2025-01-11T22:10:47.710",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579182,1736633447719,-1661.15,0.00011093,2,"2025-01-11T22:10:47.719",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579184,1736633447729,-500.0,0.00011093,2,"2025-01-11T22:10:47.729",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579186,1736633447738,-500.0,0.00011093,2,"2025-01-11T22:10:47.738",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579188,1736633447747,-500.0,0.00011093,2,"2025-01-11T22:10:47.747",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579190,1736633447756,-500.0,0.00011093,2,"2025-01-11T22:10:47.756",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579192,1736633447765,-1041.02,0.00011093,2,"2025-01-11T22:10:47.765",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579194,1736633447775,-1343.28,0.00011093,2,"2025-01-11T22:10:47.775",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579196,1736633447784,-919.31,0.00011093,2,"2025-01-11T22:10:47.784",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579198,1736633447793,-500.0,0.00011093,2,"2025-01-11T22:10:47.793",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579200,1736633447802,-510.29,0.00011093,2,"2025-01-11T22:10:47.802",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579202,1736633447811,-153.603193,0.00011093,2,"2025-01-11T22:10:47.811",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579204,1736633447820,-1738.21,0.00011093,2,"2025-01-11T22:10:47.820",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579206,1736633447829,-695.24,0.00011093,2,"2025-01-11T22:10:47.829",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579208,1736633447839,-887.63,0.00011093,2,"2025-01-11T22:10:47.839",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579210,1736633447848,-596.13,0.00011093,2,"2025-01-11T22:10:47.848",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579212,1736633447857,-546.71,0.00011093,2,"2025-01-11T22:10:47.857",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579214,1736633447866,-500.0,0.00011093,2,"2025-01-11T22:10:47.866",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579216,1736633447875,-534.98,0.00011093,2,"2025-01-11T22:10:47.875",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579218,1736633447884,-1249.02,0.00011093,2,"2025-01-11T22:10:47.884",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579220,1736633447893,-964.0,0.00011093,2,"2025-01-11T22:10:47.893",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579221,1736633447902,-500.0,0.00011093,2,"2025-01-11T22:10:47.902",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579223,1736633447911,-500.0,0.00011093,2,"2025-01-11T22:10:47.911",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579225,1736633447920,-500.0,0.00011093,2,"2025-01-11T22:10:47.920",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579227,1736633447930,-500.0,0.00011093,2,"2025-01-11T22:10:47.930",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579229,1736633447939,-532.52,0.00011093,2,"2025-01-11T22:10:47.939",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579231,1736633447949,-500.0,0.00011093,2,"2025-01-11T22:10:47.949",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579233,1736633447958,-500.0,0.00011094,2,"2025-01-11T22:10:47.958",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579235,1736633447967,-500.0,0.00011094,2,"2025-01-11T22:10:47.967",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579237,1736633447976,-500.0,0.00011094,2,"2025-01-11T22:10:47.976",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579239,1736633447985,-1154.08,0.00011094,2,"2025-01-11T22:10:47.985",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579241,1736633447994,-530.94,0.00011094,2,"2025-01-11T22:10:47.994",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579243,1736633448003,-500.0,0.00011094,2,"2025-01-11T22:10:48.003",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579245,1736633448012,-500.0,0.00011094,2,"2025-01-11T22:10:48.012",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579247,1736633448021,-500.0,0.00011094,2,"2025-01-11T22:10:48.021",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579249,1736633448030,-654.22,0.00011094,2,"2025-01-11T22:10:48.030",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579251,1736633448039,-500.0,0.00011094,2,"2025-01-11T22:10:48.039",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579253,1736633448048,-1149.21,0.00011094,2,"2025-01-11T22:10:48.048",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579255,1736633448057,-502.6,0.00011094,2,"2025-01-11T22:10:48.057",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579257,1736633448067,-856.82,0.00011094,2,"2025-01-11T22:10:48.067",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579259,1736633448076,-500.0,0.00011094,2,"2025-01-11T22:10:48.076",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579261,1736633448085,-500.0,0.00011094,2,"2025-01-11T22:10:48.085",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579263,1736633448094,-500.0,0.00011094,2,"2025-01-11T22:10:48.094",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579265,1736633448103,-500.0,0.00011094,2,"2025-01-11T22:10:48.103",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579267,1736633448112,-500.0,0.00011095,2,"2025-01-11T22:10:48.112",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579268,1736633448121,-259.71,0.00011095,2,"2025-01-11T22:10:48.121",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579270,1736633448131,-557.24,0.00011095,2,"2025-01-11T22:10:48.131",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579272,1736633448141,-500.0,0.00011095,2,"2025-01-11T22:10:48.141",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579274,1736633448149,-573.05,0.00011095,2,"2025-01-11T22:10:48.149",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579276,1736633448159,-500.0,0.00011095,2,"2025-01-11T22:10:48.159",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579278,1736633448168,-640.17,0.00011095,2,"2025-01-11T22:10:48.168",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579280,1736633448178,-816.98,0.00011095,2,"2025-01-11T22:10:48.178",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579282,1736633448187,-500.0,0.00011095,2,"2025-01-11T22:10:48.187",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579284,1736633448196,-500.0,0.00011095,2,"2025-01-11T22:10:48.196",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579286,1736633448206,-2934.92,0.00011095,2,"2025-01-11T22:10:48.206",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579288,1736633448215,-500.0,0.00011095,2,"2025-01-11T22:10:48.215",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579290,1736633448224,-541.89,0.00011095,2,"2025-01-11T22:10:48.224",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579292,1736633448234,-500.0,0.00011095,2,"2025-01-11T22:10:48.234",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579294,1736633448243,-704.07,0.00011095,2,"2025-01-11T22:10:48.243",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579296,1736633448253,-500.0,0.00011095,2,"2025-01-11T22:10:48.253",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579299,1736633448263,-538.81,0.00011095,2,"2025-01-11T22:10:48.263",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579301,1736633448273,-500.0,0.00011095,2,"2025-01-11T22:10:48.273",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579303,1736633448282,-500.0,0.00011095,2,"2025-01-11T22:10:48.282",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579304,1736633448291,-1000.0,0.000111,2,"2025-01-11T22:10:48.291",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579306,1736633448301,-500.0,0.00011161,2,"2025-01-11T22:10:48.301",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579308,1736633448310,-500.0,0.00011161,2,"2025-01-11T22:10:48.310",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579311,1736633448320,-10580.17666738,0.00011162,5,"2025-01-11T22:10:48.320",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579313,1736633448332,-2103.19560027,0.00011162,5,"2025-01-11T22:10:48.332",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579315,1736633448343,-2021.28832836,0.00011162,5,"2025-01-11T22:10:48.343",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579317,1736633448355,-1152.9712,0.00011162,5,"2025-01-11T22:10:48.355",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579319,1736633448368,-388.5620595,0.00011162,5,"2025-01-11T22:10:48.368",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579320,1736633448379,-3268.9080385,0.00011162,5,"2025-01-11T22:10:48.379",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579321,1736633448390,-2695.45171749,0.00011162,5,"2025-01-11T22:10:48.390",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579322,1736633448402,-4843.8,0.00011162,5,"2025-01-11T22:10:48.402",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579323,1736633448413,-1320.05848825,0.00011162,5,"2025-01-11T22:10:48.413",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579348,1736633448719,-500.0,9.997e-05,2,"2025-01-11T22:10:48.719",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579350,1736633448730,-24917.28770986,0.00011162,5,"2025-01-11T22:10:48.730",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579353,1736633448742,-34370.4385342,0.00011162,5,"2025-01-11T22:10:48.742",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579356,1736633448763,-10038.80165619,0.00011162,5,"2025-01-11T22:10:48.763",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579358,1736633448772,-151.0,0.00011162,2,"2025-01-11T22:10:48.772",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579360,1736633448782,-151.0,0.00011162,2,"2025-01-11T22:10:48.782",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579362,1736633448792,-151.0,0.00011162,2,"2025-01-11T22:10:48.792",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579364,1736633448802,-151.0,0.00011162,2,"2025-01-11T22:10:48.802",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579366,1736633448811,-151.0,0.00011162,2,"2025-01-11T22:10:48.811",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579368,1736633448820,-151.0,0.00011162,2,"2025-01-11T22:10:48.820",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579370,1736633448830,-500.0,0.00011204,2,"2025-01-11T22:10:48.830",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579372,1736633448839,-772.01,0.00011342,2,"2025-01-11T22:10:48.839",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579374,1736633448849,-437.83,0.00011342,2,"2025-01-11T22:10:48.849",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579376,1736633448858,-435.85,0.00011342,2,"2025-01-11T22:10:48.858",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579378,1736633448868,-437.9,0.00011342,2,"2025-01-11T22:10:48.868",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579380,1736633448877,-500.0,0.00011366,2,"2025-01-11T22:10:48.877",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579382,1736633448886,-500.0,0.00011367,2,"2025-01-11T22:10:48.886",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579384,1736633448895,-500.0,0.00011367,2,"2025-01-11T22:10:48.895",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579386,1736633448905,-500.0,0.00011367,2,"2025-01-11T22:10:48.905",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579388,1736633448915,-500.0,0.00011367,2,"2025-01-11T22:10:48.915",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579390,1736633448924,-500.0,0.00011367,2,"2025-01-11T22:10:48.924",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579392,1736633448934,-500.0,0.00011367,2,"2025-01-11T22:10:48.934",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579394,1736633448944,-500.0,0.00011367,2,"2025-01-11T22:10:48.944",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579396,1736633448953,-500.0,0.00011367,2,"2025-01-11T22:10:48.953",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579398,1736633448963,-500.0,0.00011367,2,"2025-01-11T22:10:48.963",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579400,1736633448973,-500.0,0.00011367,2,"2025-01-11T22:10:48.973",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579402,1736633448982,-500.0,0.00011367,2,"2025-01-11T22:10:48.982",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579404,1736633448992,-481.75,0.00011367,2,"2025-01-11T22:10:48.992",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579406,1736633449001,-500.0,0.00011367,2,"2025-01-11T22:10:49.001",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579408,1736633449011,-766.51,0.00011367,2,"2025-01-11T22:10:49.011",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579410,1736633449020,-500.0,0.00011367,2,"2025-01-11T22:10:49.020",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579412,1736633449029,-500.0,0.00011367,2,"2025-01-11T22:10:49.029",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579414,1736633449039,-678.83,0.00011367,2,"2025-01-11T22:10:49.039",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579416,1736633449049,-500.0,0.00011367,2,"2025-01-11T22:10:49.049",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579418,1736633449059,-500.0,0.00011367,2,"2025-01-11T22:10:49.059",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579420,1736633449069,-500.0,0.00011367,2,"2025-01-11T22:10:49.069",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579422,1736633449079,-631.84,0.00011367,2,"2025-01-11T22:10:49.079",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579424,1736633449090,-500.0,0.00011367,2,"2025-01-11T22:10:49.090",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579427,1736633449099,-1100.84,0.00011367,2,"2025-01-11T22:10:49.099",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579429,1736633449109,-768.46,0.00011367,2,"2025-01-11T22:10:49.109",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579431,1736633449119,-2672.08,0.00011367,2,"2025-01-11T22:10:49.119",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579433,1736633449128,-613.05,0.00011367,2,"2025-01-11T22:10:49.128",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579435,1736633449137,-500.0,0.00011367,2,"2025-01-11T22:10:49.137",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579437,1736633449147,-500.0,0.00011367,2,"2025-01-11T22:10:49.147",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579439,1736633449156,-1615.0,0.00011367,2,"2025-01-11T22:10:49.156",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579441,1736633449166,-500.0,0.00011367,2,"2025-01-11T22:10:49.166",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579442,1736633449176,-799.88,0.00011367,2,"2025-01-11T22:10:49.176",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579445,1736633449186,-1002.84,0.00011367,2,"2025-01-11T22:10:49.186",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579447,1736633449195,-1037.8,0.00011367,2,"2025-01-11T22:10:49.195",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579449,1736633449205,-1006.92,0.00011367,2,"2025-01-11T22:10:49.205",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579451,1736633449214,-1661.15,0.00011367,2,"2025-01-11T22:10:49.214",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579453,1736633449224,-500.0,0.00011367,2,"2025-01-11T22:10:49.224",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579454,1736633449233,-500.0,0.00011367,2,"2025-01-11T22:10:49.233",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579457,1736633449243,-500.0,0.00011367,2,"2025-01-11T22:10:49.243",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579459,1736633449253,-300.21,0.00011367,2,"2025-01-11T22:10:49.253",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579461,1736633449263,-1041.02,0.00011367,2,"2025-01-11T22:10:49.263",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579463,1736633449272,-1343.28,0.00011367,2,"2025-01-11T22:10:49.272",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579465,1736633449282,-919.31,0.00011367,2,"2025-01-11T22:10:49.282",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579467,1736633449291,-500.0,0.00011367,2,"2025-01-11T22:10:49.291",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579469,1736633449300,-510.29,0.00011367,2,"2025-01-11T22:10:49.300",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579471,1736633449310,-153.603193,0.00011367,2,"2025-01-11T22:10:49.310",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579473,1736633449319,-1738.21,0.00011367,2,"2025-01-11T22:10:49.319",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579474,1736633449329,-695.24,0.00011367,2,"2025-01-11T22:10:49.329",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579476,1736633449339,-887.63,0.00011367,2,"2025-01-11T22:10:49.339",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579479,1736633449348,-596.13,0.00011367,2,"2025-01-11T22:10:49.348",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579481,1736633449358,-546.71,0.00011367,2,"2025-01-11T22:10:49.358",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579483,1736633449367,-500.0,0.00011367,2,"2025-01-11T22:10:49.367",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579485,1736633449376,-534.98,0.00011367,2,"2025-01-11T22:10:49.376",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579487,1736633449386,-151.996528,0.00011367,2,"2025-01-11T22:10:49.386",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579489,1736633449396,-1249.02,0.00011367,2,"2025-01-11T22:10:49.396",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579491,1736633449405,-964.0,0.00011367,2,"2025-01-11T22:10:49.405",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579493,1736633449415,-500.0,0.00011367,2,"2025-01-11T22:10:49.415",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579495,1736633449426,-500.0,0.00011367,2,"2025-01-11T22:10:49.426",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579497,1736633449436,-586.60302454,0.00011367,2,"2025-01-11T22:10:49.436",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579499,1736633449446,-500.0,0.00011367,2,"2025-01-11T22:10:49.446",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579501,1736633449456,-532.52,0.00011367,2,"2025-01-11T22:10:49.456",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579502,1736633449465,-500.0,0.00011367,2,"2025-01-11T22:10:49.465",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579505,1736633449475,-500.0,0.00011368,2,"2025-01-11T22:10:49.475",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579507,1736633449484,-500.0,0.00011368,2,"2025-01-11T22:10:49.484",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579509,1736633449494,-500.0,0.00011368,2,"2025-01-11T22:10:49.494",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579511,1736633449504,-1154.08,0.00011368,2,"2025-01-11T22:10:49.504",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579513,1736633449513,-530.94,0.00011368,2,"2025-01-11T22:10:49.513",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579515,1736633449523,-500.0,0.00011368,2,"2025-01-11T22:10:49.523",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579517,1736633449532,-397.88,0.00011368,2,"2025-01-11T22:10:49.532",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579519,1736633449541,-500.0,0.00011368,2,"2025-01-11T22:10:49.541",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579521,1736633449551,-654.22,0.00011368,2,"2025-01-11T22:10:49.551",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579523,1736633449560,-500.0,0.00011368,2,"2025-01-11T22:10:49.560",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579525,1736633449569,-1149.21,0.00011368,2,"2025-01-11T22:10:49.569",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579527,1736633449579,-856.82,0.00011368,2,"2025-01-11T22:10:49.579",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579529,1736633449588,-500.0,0.00011368,2,"2025-01-11T22:10:49.588",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579531,1736633449598,-500.0,0.00011368,2,"2025-01-11T22:10:49.598",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579533,1736633449613,-500.0,0.00011368,2,"2025-01-11T22:10:49.613",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579535,1736633449623,-500.0,0.00011368,2,"2025-01-11T22:10:49.623",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579537,1736633449632,-500.0,0.00011369,2,"2025-01-11T22:10:49.632",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579539,1736633449643,-557.24,0.00011369,2,"2025-01-11T22:10:49.643",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579541,1736633449653,-500.0,0.00011369,2,"2025-01-11T22:10:49.653",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579543,1736633449662,-573.05,0.00011369,2,"2025-01-11T22:10:49.662",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579545,1736633449672,-500.0,0.00011369,2,"2025-01-11T22:10:49.672",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579547,1736633449684,-640.17,0.00011369,2,"2025-01-11T22:10:49.684",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579549,1736633449693,-816.98,0.00011369,2,"2025-01-11T22:10:49.693",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579551,1736633449703,-2934.92,0.00011369,2,"2025-01-11T22:10:49.703",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579553,1736633449713,-500.0,0.00011369,2,"2025-01-11T22:10:49.713",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579555,1736633449722,-186.8,0.00011369,2,"2025-01-11T22:10:49.722",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579557,1736633449731,-704.07,0.00011369,2,"2025-01-11T22:10:49.731",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579559,1736633449741,-500.0,0.00011369,2,"2025-01-11T22:10:49.741",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579561,1736633449750,-538.81,0.00011369,2,"2025-01-11T22:10:49.750",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579563,1736633449760,-576.43,0.00011369,2,"2025-01-11T22:10:49.760",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579565,1736633449770,-500.0,0.00011369,2,"2025-01-11T22:10:49.770",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579567,1736633449780,-500.0,0.00011397,2,"2025-01-11T22:10:49.780",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579569,1736633449789,-200.0,0.000114,2,"2025-01-11T22:10:49.789",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579571,1736633449799,-150.0,0.00011441,2,"2025-01-11T22:10:49.799",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579573,1736633449808,-150.0,0.000115,2,"2025-01-11T22:10:49.808",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579575,1736633449817,-28041.20691739,0.00011542,2,"2025-01-11T22:10:49.817",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579577,1736633449830,-948.07299103,0.00011542,2,"2025-01-11T22:10:49.830",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579579,1736633449842,-942.50239158,0.00011542,2,"2025-01-11T22:10:49.842",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579581,1736633449851,-498.48,0.00011596,2,"2025-01-11T22:10:49.851",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579583,1736633449861,-1000.0,0.000116,2,"2025-01-11T22:10:49.861",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579585,1736633449870,-500.0,0.0001164,2,"2025-01-11T22:10:49.870",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579587,1736633449880,-500.0,0.00011641,2,"2025-01-11T22:10:49.880",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579589,1736633449890,-500.0,0.00011641,2,"2025-01-11T22:10:49.890",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579591,1736633449899,-500.0,0.00011641,2,"2025-01-11T22:10:49.899",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579594,1736633449909,-500.0,0.00011641,2,"2025-01-11T22:10:49.909",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579596,1736633449919,-500.0,0.00011641,2,"2025-01-11T22:10:49.919",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579598,1736633449929,-500.0,0.00011641,2,"2025-01-11T22:10:49.929",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579600,1736633449938,-500.0,0.00011641,2,"2025-01-11T22:10:49.938",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579602,1736633449948,-500.0,0.00011641,2,"2025-01-11T22:10:49.948",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579604,1736633449957,-500.0,0.00011641,2,"2025-01-11T22:10:49.957",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579606,1736633449967,-500.0,0.00011641,2,"2025-01-11T22:10:49.967",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579608,1736633449976,-500.0,0.00011641,2,"2025-01-11T22:10:49.976",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579610,1736633449986,-500.0,0.00011641,2,"2025-01-11T22:10:49.986",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579612,1736633449996,-766.51,0.00011641,2,"2025-01-11T22:10:49.996",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579614,1736633450005,-572.33816122,0.00011641,2,"2025-01-11T22:10:50.005",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579616,1736633450015,-500.0,0.00011641,2,"2025-01-11T22:10:50.015",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579618,1736633450024,-678.83,0.00011641,2,"2025-01-11T22:10:50.024",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579620,1736633450034,-341.28,0.00011641,2,"2025-01-11T22:10:50.034",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579622,1736633450043,-500.0,0.00011641,2,"2025-01-11T22:10:50.043",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579624,1736633450053,-500.0,0.00011641,2,"2025-01-11T22:10:50.053",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579626,1736633450063,-196.065666,0.00011641,2,"2025-01-11T22:10:50.063",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579628,1736633450072,-631.84,0.00011641,2,"2025-01-11T22:10:50.072",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579630,1736633450082,-500.0,0.00011641,2,"2025-01-11T22:10:50.082",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579632,1736633450091,-1100.84,0.00011641,2,"2025-01-11T22:10:50.091",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579634,1736633450101,-768.46,0.00011641,2,"2025-01-11T22:10:50.101",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579636,1736633450110,-2672.08,0.00011641,2,"2025-01-11T22:10:50.110",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579638,1736633450120,-613.05,0.00011641,2,"2025-01-11T22:10:50.120",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579640,1736633450129,-500.0,0.00011641,2,"2025-01-11T22:10:50.129",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579642,1736633450139,-500.0,0.00011641,2,"2025-01-11T22:10:50.139",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579644,1736633450148,-1615.0,0.00011641,2,"2025-01-11T22:10:50.148",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579646,1736633450157,-500.0,0.00011641,2,"2025-01-11T22:10:50.157",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579648,1736633450167,-799.88,0.00011641,2,"2025-01-11T22:10:50.167",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579650,1736633450177,-1002.84,0.00011641,2,"2025-01-11T22:10:50.177",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579652,1736633450187,-1037.8,0.00011641,2,"2025-01-11T22:10:50.187",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579655,1736633450197,-1006.92,0.00011641,2,"2025-01-11T22:10:50.197",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579657,1736633450206,-1661.15,0.00011641,2,"2025-01-11T22:10:50.206",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579659,1736633450216,-655.83,0.00011641,2,"2025-01-11T22:10:50.216",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579661,1736633450226,-500.0,0.00011641,2,"2025-01-11T22:10:50.226",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579663,1736633450236,-500.0,0.00011641,2,"2025-01-11T22:10:50.236",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579665,1736633450245,-500.0,0.00011641,2,"2025-01-11T22:10:50.245",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579667,1736633450254,-1041.02,0.00011641,2,"2025-01-11T22:10:50.254",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579669,1736633450263,-1343.28,0.00011641,2,"2025-01-11T22:10:50.263",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579671,1736633450273,-919.31,0.00011641,2,"2025-01-11T22:10:50.273",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579673,1736633450282,-500.0,0.00011641,2,"2025-01-11T22:10:50.282",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579675,1736633450292,-510.29,0.00011641,2,"2025-01-11T22:10:50.292",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579677,1736633450301,-153.603193,0.00011641,2,"2025-01-11T22:10:50.301",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579679,1736633450311,-1738.21,0.00011641,2,"2025-01-11T22:10:50.311",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579681,1736633450320,-695.24,0.00011641,2,"2025-01-11T22:10:50.320",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579683,1736633450330,-887.63,0.00011641,2,"2025-01-11T22:10:50.330",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579685,1736633450339,-596.13,0.00011641,2,"2025-01-11T22:10:50.339",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579687,1736633450349,-546.71,0.00011641,2,"2025-01-11T22:10:50.349",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579689,1736633450358,-500.0,0.00011641,2,"2025-01-11T22:10:50.358",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579691,1736633450368,-534.98,0.00011641,2,"2025-01-11T22:10:50.368",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579693,1736633450378,-151.996528,0.00011641,2,"2025-01-11T22:10:50.378",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579695,1736633450388,-151.0,0.00011641,2,"2025-01-11T22:10:50.388",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579697,1736633450397,-1249.02,0.00011641,2,"2025-01-11T22:10:50.397",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579699,1736633450406,-151.0,0.00011641,2,"2025-01-11T22:10:50.406",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579701,1736633450416,-964.0,0.00011641,2,"2025-01-11T22:10:50.416",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579703,1736633450425,-500.0,0.00011641,2,"2025-01-11T22:10:50.425",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579705,1736633450435,-500.0,0.00011641,2,"2025-01-11T22:10:50.435",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579707,1736633450445,-500.0,0.00011641,2,"2025-01-11T22:10:50.445",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579709,1736633450455,-532.52,0.00011641,2,"2025-01-11T22:10:50.455",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579711,1736633450465,-500.0,0.00011641,2,"2025-01-11T22:10:50.465",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579713,1736633450474,-500.0,0.00011642,2,"2025-01-11T22:10:50.474",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579715,1736633450484,-500.0,0.00011642,2,"2025-01-11T22:10:50.484",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579717,1736633450494,-500.0,0.00011642,2,"2025-01-11T22:10:50.494",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579719,1736633450504,-1154.08,0.00011642,2,"2025-01-11T22:10:50.504",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579721,1736633450513,-530.94,0.00011642,2,"2025-01-11T22:10:50.513",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579723,1736633450523,-500.0,0.00011642,2,"2025-01-11T22:10:50.523",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579725,1736633450534,-500.0,0.00011642,2,"2025-01-11T22:10:50.534",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579727,1736633450543,-654.22,0.00011642,2,"2025-01-11T22:10:50.543",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579730,1736633450553,-500.0,0.00011642,2,"2025-01-11T22:10:50.553",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579732,1736633450563,-1149.21,0.00011642,2,"2025-01-11T22:10:50.563",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579733,1736633450574,-856.82,0.00011642,2,"2025-01-11T22:10:50.574",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579735,1736633450584,-500.0,0.00011642,2,"2025-01-11T22:10:50.584",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579738,1736633450595,-500.0,0.00011642,2,"2025-01-11T22:10:50.595",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579740,1736633450608,-500.0,0.00011642,2,"2025-01-11T22:10:50.608",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579742,1736633450620,-500.0,0.00011642,2,"2025-01-11T22:10:50.620",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579744,1736633450630,-500.0,0.00011643,2,"2025-01-11T22:10:50.630",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579746,1736633450640,-557.24,0.00011643,2,"2025-01-11T22:10:50.640",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579747,1736633450651,-500.0,0.00011643,2,"2025-01-11T22:10:50.651",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579750,1736633450661,-573.05,0.00011643,2,"2025-01-11T22:10:50.661",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579752,1736633450671,-500.0,0.00011643,2,"2025-01-11T22:10:50.671",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579754,1736633450681,-640.17,0.00011643,2,"2025-01-11T22:10:50.681",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579756,1736633450691,-816.98,0.00011643,2,"2025-01-11T22:10:50.691",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579758,1736633450702,-151.0,0.00011643,2,"2025-01-11T22:10:50.702",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579760,1736633450711,-2934.92,0.00011643,2,"2025-01-11T22:10:50.711",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579762,1736633450722,-151.0,0.00011643,2,"2025-01-11T22:10:50.722",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579764,1736633450732,-500.0,0.00011643,2,"2025-01-11T22:10:50.732",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579766,1736633450742,-704.07,0.00011643,2,"2025-01-11T22:10:50.742",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579768,1736633450752,-500.0,0.00011643,2,"2025-01-11T22:10:50.752",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579770,1736633450762,-538.81,0.00011643,2,"2025-01-11T22:10:50.762",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579772,1736633450772,-500.0,0.00011643,2,"2025-01-11T22:10:50.772",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579774,1736633450782,-1000.0,0.00011758,2,"2025-01-11T22:10:50.782",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579776,1736633450792,-151.0,0.000118,2,"2025-01-11T22:10:50.792",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579778,1736633450802,-203.18095789,0.00011867,2,"2025-01-11T22:10:50.802",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579792,1736633450991,-500.0,0.00011914,2,"2025-01-11T22:10:50.991",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579793,1736633451007,-500.0,0.00011915,2,"2025-01-11T22:10:51.007",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579794,1736633451017,-500.0,0.00011915,2,"2025-01-11T22:10:51.017",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579796,1736633451027,-500.0,0.00011915,2,"2025-01-11T22:10:51.027",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579798,1736633451036,-500.0,0.00011915,2,"2025-01-11T22:10:51.036",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579800,1736633451045,-500.0,0.00011915,2,"2025-01-11T22:10:51.045",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579802,1736633451055,-500.0,0.00011915,2,"2025-01-11T22:10:51.055",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579804,1736633451064,-500.0,0.00011915,2,"2025-01-11T22:10:51.064",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579805,1736633451073,-500.0,0.00011915,2,"2025-01-11T22:10:51.073",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579807,1736633451083,-500.0,0.00011915,2,"2025-01-11T22:10:51.083",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579810,1736633451092,-500.0,0.00011915,2,"2025-01-11T22:10:51.092",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579812,1736633451102,-500.0,0.00011915,2,"2025-01-11T22:10:51.102",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579814,1736633451111,-500.0,0.00011915,2,"2025-01-11T22:10:51.111",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579815,1736633451120,-766.51,0.00011915,2,"2025-01-11T22:10:51.120",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579818,1736633451130,-500.0,0.00011915,2,"2025-01-11T22:10:51.130",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579820,1736633451139,-678.83,0.00011915,2,"2025-01-11T22:10:51.139",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579822,1736633451148,-500.0,0.00011915,2,"2025-01-11T22:10:51.148",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579824,1736633451158,-500.0,0.00011915,2,"2025-01-11T22:10:51.158",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579826,1736633451168,-631.84,0.00011915,2,"2025-01-11T22:10:51.168",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579828,1736633451178,-500.0,0.00011915,2,"2025-01-11T22:10:51.178",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579830,1736633451187,-1100.84,0.00011915,2,"2025-01-11T22:10:51.187",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579832,1736633451197,-768.46,0.00011915,2,"2025-01-11T22:10:51.197",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579834,1736633451207,-2672.08,0.00011915,2,"2025-01-11T22:10:51.207",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579836,1736633451216,-613.05,0.00011915,2,"2025-01-11T22:10:51.216",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579838,1736633451226,-496.59998909,0.00011915,2,"2025-01-11T22:10:51.226",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579840,1736633451235,-500.0,0.00011915,2,"2025-01-11T22:10:51.235",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579842,1736633451244,-1615.0,0.00011915,2,"2025-01-11T22:10:51.244",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579844,1736633451253,-500.0,0.00011915,2,"2025-01-11T22:10:51.253",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579846,1736633451263,-799.88,0.00011915,2,"2025-01-11T22:10:51.263",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579848,1736633451272,-1002.84,0.00011915,2,"2025-01-11T22:10:51.272",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579850,1736633451282,-1037.8,0.00011915,2,"2025-01-11T22:10:51.282",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579852,1736633451291,-1006.92,0.00011915,2,"2025-01-11T22:10:51.291",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579854,1736633451301,-1661.15,0.00011915,2,"2025-01-11T22:10:51.301",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579856,1736633451310,-655.83,0.00011915,2,"2025-01-11T22:10:51.310",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579858,1736633451320,-500.0,0.00011915,2,"2025-01-11T22:10:51.320",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579860,1736633451329,-500.0,0.00011915,2,"2025-01-11T22:10:51.329",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579862,1736633451339,-500.0,0.00011915,2,"2025-01-11T22:10:51.339",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579864,1736633451348,-1401.68,0.00011915,2,"2025-01-11T22:10:51.348",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579866,1736633451358,-1041.02,0.00011915,2,"2025-01-11T22:10:51.358",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579868,1736633451367,-1343.28,0.00011915,2,"2025-01-11T22:10:51.367",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579870,1736633451377,-919.31,0.00011915,2,"2025-01-11T22:10:51.377",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579872,1736633451386,-500.0,0.00011915,2,"2025-01-11T22:10:51.386",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579874,1736633451396,-510.29,0.00011915,2,"2025-01-11T22:10:51.396",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579876,1736633451405,-153.603193,0.00011915,2,"2025-01-11T22:10:51.405",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579878,1736633451415,-1738.21,0.00011915,2,"2025-01-11T22:10:51.415",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579880,1736633451424,-695.24,0.00011915,2,"2025-01-11T22:10:51.424",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579882,1736633451435,-887.63,0.00011915,2,"2025-01-11T22:10:51.435",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579884,1736633451444,-596.13,0.00011915,2,"2025-01-11T22:10:51.444",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579886,1736633451454,-546.71,0.00011915,2,"2025-01-11T22:10:51.454",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579888,1736633451464,-500.0,0.00011915,2,"2025-01-11T22:10:51.464",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579890,1736633451473,-534.98,0.00011915,2,"2025-01-11T22:10:51.473",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579892,1736633451482,-151.996528,0.00011915,2,"2025-01-11T22:10:51.482",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579894,1736633451492,-1249.02,0.00011915,2,"2025-01-11T22:10:51.492",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579896,1736633451502,-964.0,0.00011915,2,"2025-01-11T22:10:51.502",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579898,1736633451512,-500.0,0.00011915,2,"2025-01-11T22:10:51.512",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579900,1736633451521,-500.0,0.00011915,2,"2025-01-11T22:10:51.521",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579902,1736633451531,-555.67,0.00011915,2,"2025-01-11T22:10:51.531",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579904,1736633451541,-500.0,0.00011915,2,"2025-01-11T22:10:51.541",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579906,1736633451551,-532.52,0.00011915,2,"2025-01-11T22:10:51.551",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579908,1736633451561,-500.0,0.00011915,2,"2025-01-11T22:10:51.561",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579910,1736633451571,-500.0,0.00011916,2,"2025-01-11T22:10:51.571",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579912,1736633451580,-500.0,0.00011916,2,"2025-01-11T22:10:51.580",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579914,1736633451589,-500.0,0.00011916,2,"2025-01-11T22:10:51.589",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579916,1736633451599,-1154.08,0.00011916,2,"2025-01-11T22:10:51.599",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579918,1736633451616,-530.94,0.00011916,2,"2025-01-11T22:10:51.616",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579920,1736633451626,-500.0,0.00011916,2,"2025-01-11T22:10:51.626",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579922,1736633451636,-500.0,0.00011916,2,"2025-01-11T22:10:51.636",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579925,1736633451647,-654.22,0.00011916,2,"2025-01-11T22:10:51.647",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579927,1736633451657,-500.0,0.00011916,2,"2025-01-11T22:10:51.657",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579929,1736633451666,-1149.21,0.00011916,2,"2025-01-11T22:10:51.666",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579931,1736633451676,-856.82,0.00011916,2,"2025-01-11T22:10:51.676",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579933,1736633451687,-500.0,0.00011916,2,"2025-01-11T22:10:51.687",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579934,1736633451697,-500.0,0.00011916,2,"2025-01-11T22:10:51.697",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579936,1736633451707,-500.0,0.00011916,2,"2025-01-11T22:10:51.707",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579938,1736633451717,-500.0,0.00011916,2,"2025-01-11T22:10:51.717",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579940,1736633451726,-500.0,0.00011917,2,"2025-01-11T22:10:51.726",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579942,1736633451735,-557.24,0.00011917,2,"2025-01-11T22:10:51.735",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579944,1736633451745,-500.0,0.00011917,2,"2025-01-11T22:10:51.745",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579946,1736633451755,-573.05,0.00011917,2,"2025-01-11T22:10:51.755",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579948,1736633451764,-500.0,0.00011917,2,"2025-01-11T22:10:51.764",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579950,1736633451773,-640.17,0.00011917,2,"2025-01-11T22:10:51.773",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579952,1736633451783,-816.98,0.00011917,2,"2025-01-11T22:10:51.783",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579954,1736633451792,-2934.92,0.00011917,2,"2025-01-11T22:10:51.792",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579956,1736633451801,-500.0,0.00011917,2,"2025-01-11T22:10:51.801",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579958,1736633451811,-704.07,0.00011917,2,"2025-01-11T22:10:51.811",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579960,1736633451820,-500.0,0.00011917,2,"2025-01-11T22:10:51.820",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579962,1736633451830,-538.81,0.00011917,2,"2025-01-11T22:10:51.830",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579964,1736633451839,-500.0,0.00011917,2,"2025-01-11T22:10:51.839",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579966,1736633451848,-10994.0,0.00011972,2,"2025-01-11T22:10:51.848",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579968,1736633451858,-1060.03,0.00012,2,"2025-01-11T22:10:51.858",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579970,1736633451868,-150.0,0.00012027,2,"2025-01-11T22:10:51.868",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579972,1736633451877,-150.0,0.00012029,2,"2025-01-11T22:10:51.877",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579974,1736633451886,-150.0,0.0001203,2,"2025-01-11T22:10:51.886",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579976,1736633451896,-200.0,0.00012055,2,"2025-01-11T22:10:51.896",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579978,1736633451905,-150.0,0.00012058,2,"2025-01-11T22:10:51.905",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579980,1736633451914,-150.0,0.00012068,2,"2025-01-11T22:10:51.914",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579982,1736633451923,-150.0,0.00012074,2,"2025-01-11T22:10:51.923",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579984,1736633451934,-150.0,0.00012075,2,"2025-01-11T22:10:51.934",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579986,1736633451944,-150.0,0.00012078,2,"2025-01-11T22:10:51.944",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579988,1736633451954,-150.0,0.00012079,2,"2025-01-11T22:10:51.954",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579990,1736633451964,-3000.0,0.0001208,2,"2025-01-11T22:10:51.964",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579992,1736633451974,-150.0,0.00012081,2,"2025-01-11T22:10:51.974",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579994,1736633451983,-150.0,0.00012082,2,"2025-01-11T22:10:51.983",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579996,1736633451993,-1169.684,0.00012087,2,"2025-01-11T22:10:51.993",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348579998,1736633452002,-150.0,0.00012092,2,"2025-01-11T22:10:52.002",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580000,1736633452012,-150.0,0.00012094,2,"2025-01-11T22:10:52.012",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580002,1736633452021,-150.0,0.00012096,2,"2025-01-11T22:10:52.021",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580004,1736633452032,-150.0,0.000121,2,"2025-01-11T22:10:52.032",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580006,1736633452041,-150.0,0.00012102,2,"2025-01-11T22:10:52.041",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580008,1736633452051,-150.0,0.00012103,2,"2025-01-11T22:10:52.051",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580009,1736633452061,-150.0,0.00012105,2,"2025-01-11T22:10:52.061",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580012,1736633452071,-150.0,0.00012111,2,"2025-01-11T22:10:52.071",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580013,1736633452080,-9853.85423976,0.00012116,2,"2025-01-11T22:10:52.080",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580015,1736633452090,-150.0,0.00012128,2,"2025-01-11T22:10:52.090",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580018,1736633452099,-150.0,0.00012128,2,"2025-01-11T22:10:52.099",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580020,1736633452109,-150.0,0.00012132,2,"2025-01-11T22:10:52.109",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580022,1736633452118,-150.0,0.00012137,2,"2025-01-11T22:10:52.118",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580024,1736633452128,-150.0,0.00012142,2,"2025-01-11T22:10:52.128",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580025,1736633452137,-150.0,0.00012142,2,"2025-01-11T22:10:52.137",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580028,1736633452147,-150.0,0.00012144,2,"2025-01-11T22:10:52.147",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580030,1736633452156,-150.0,0.00012148,2,"2025-01-11T22:10:52.156",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580031,1736633452165,-150.0,0.00012157,2,"2025-01-11T22:10:52.165",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580033,1736633452174,-150.0,0.0001216,2,"2025-01-11T22:10:52.174",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580035,1736633452190,-150.0,0.00012168,2,"2025-01-11T22:10:52.190",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580037,1736633452199,-150.0,0.00012169,2,"2025-01-11T22:10:52.199",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580039,1736633452209,-150.0,0.00012181,2,"2025-01-11T22:10:52.209",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580041,1736633452219,-150.0,0.00012182,2,"2025-01-11T22:10:52.219",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580043,1736633452228,-150.0,0.00012184,2,"2025-01-11T22:10:52.228",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580045,1736633452238,-150.0,0.00012186,2,"2025-01-11T22:10:52.238",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580047,1736633452248,-500.0,0.00012188,2,"2025-01-11T22:10:52.248",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580049,1736633452257,-500.0,0.00012189,2,"2025-01-11T22:10:52.257",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580051,1736633452267,-500.0,0.00012189,2,"2025-01-11T22:10:52.267",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580053,1736633452277,-500.0,0.00012189,2,"2025-01-11T22:10:52.277",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580056,1736633452287,-411.28607542,0.00012189,2,"2025-01-11T22:10:52.287",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580058,1736633452297,-500.0,0.00012189,2,"2025-01-11T22:10:52.297",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580060,1736633452307,-500.0,0.00012189,2,"2025-01-11T22:10:52.307",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580062,1736633452316,-500.0,0.00012189,2,"2025-01-11T22:10:52.316",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580064,1736633452326,-500.0,0.00012189,2,"2025-01-11T22:10:52.326",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580066,1736633452335,-500.0,0.00012189,2,"2025-01-11T22:10:52.335",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580068,1736633452344,-500.0,0.00012189,2,"2025-01-11T22:10:52.344",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580070,1736633452354,-322.54736838,0.00012189,2,"2025-01-11T22:10:52.354",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580072,1736633452363,-500.0,0.00012189,2,"2025-01-11T22:10:52.363",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580074,1736633452372,-766.51,0.00012189,2,"2025-01-11T22:10:52.372",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580076,1736633452382,-500.0,0.00012189,2,"2025-01-11T22:10:52.382",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580078,1736633452391,-678.83,0.00012189,2,"2025-01-11T22:10:52.391",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580080,1736633452400,-347.40028236,0.00012189,2,"2025-01-11T22:10:52.400",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580082,1736633452409,-500.0,0.00012189,2,"2025-01-11T22:10:52.409",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580084,1736633452419,-631.84,0.00012189,2,"2025-01-11T22:10:52.419",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580086,1736633452429,-500.0,0.00012189,2,"2025-01-11T22:10:52.429",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580088,1736633452441,-1100.84,0.00012189,2,"2025-01-11T22:10:52.441",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580090,1736633452450,-768.46,0.00012189,2,"2025-01-11T22:10:52.450",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580092,1736633452461,-2672.08,0.00012189,2,"2025-01-11T22:10:52.461",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580094,1736633452470,-613.05,0.00012189,2,"2025-01-11T22:10:52.470",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580096,1736633452480,-573.43,0.00012189,2,"2025-01-11T22:10:52.480",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580098,1736633452490,-1615.0,0.00012189,2,"2025-01-11T22:10:52.490",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580100,1736633452499,-500.0,0.00012189,2,"2025-01-11T22:10:52.499",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580102,1736633452508,-799.88,0.00012189,2,"2025-01-11T22:10:52.508",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580104,1736633452518,-1037.8,0.00012189,2,"2025-01-11T22:10:52.518",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580106,1736633452527,-1002.84,0.00012189,2,"2025-01-11T22:10:52.527",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580107,1736633452536,-1006.92,0.00012189,2,"2025-01-11T22:10:52.536",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580108,1736633452546,-1661.15,0.00012189,2,"2025-01-11T22:10:52.546",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580110,1736633452555,-655.83,0.00012189,2,"2025-01-11T22:10:52.555",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580112,1736633452565,-500.0,0.00012189,2,"2025-01-11T22:10:52.565",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580114,1736633452574,-500.0,0.00012189,2,"2025-01-11T22:10:52.574",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580116,1736633452584,-500.0,0.00012189,2,"2025-01-11T22:10:52.584",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580118,1736633452594,-1401.68,0.00012189,2,"2025-01-11T22:10:52.594",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580120,1736633452604,-1041.02,0.00012189,2,"2025-01-11T22:10:52.604",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580122,1736633452618,-1343.28,0.00012189,2,"2025-01-11T22:10:52.618",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580124,1736633452629,-919.31,0.00012189,2,"2025-01-11T22:10:52.629",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580126,1736633452639,-500.0,0.00012189,2,"2025-01-11T22:10:52.639",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580128,1736633452648,-510.29,0.00012189,2,"2025-01-11T22:10:52.648",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580130,1736633452659,-153.603193,0.00012189,2,"2025-01-11T22:10:52.659",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580132,1736633452668,-1738.21,0.00012189,2,"2025-01-11T22:10:52.668",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580134,1736633452677,-695.24,0.00012189,2,"2025-01-11T22:10:52.677",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580136,1736633452691,-887.63,0.00012189,2,"2025-01-11T22:10:52.691",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580138,1736633452701,-596.13,0.00012189,2,"2025-01-11T22:10:52.701",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580140,1736633452710,-546.71,0.00012189,2,"2025-01-11T22:10:52.710",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580142,1736633452720,-500.0,0.00012189,2,"2025-01-11T22:10:52.720",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580144,1736633452729,-534.98,0.00012189,2,"2025-01-11T22:10:52.729",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580146,1736633452739,-151.996528,0.00012189,2,"2025-01-11T22:10:52.739",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580148,1736633452749,-151.0,0.00012189,2,"2025-01-11T22:10:52.749",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580150,1736633452758,-1249.02,0.00012189,2,"2025-01-11T22:10:52.758",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580152,1736633452767,-268.71829,0.00012189,2,"2025-01-11T22:10:52.767",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580154,1736633452778,-964.0,0.00012189,2,"2025-01-11T22:10:52.778",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580155,1736633452787,-500.0,0.00012189,2,"2025-01-11T22:10:52.787",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580157,1736633452797,-500.0,0.00012189,2,"2025-01-11T22:10:52.797",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580159,1736633452807,-500.0,0.00012189,2,"2025-01-11T22:10:52.807",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580161,1736633452817,-555.67,0.00012189,2,"2025-01-11T22:10:52.817",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580163,1736633452826,-532.52,0.00012189,2,"2025-01-11T22:10:52.826",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580165,1736633452836,-500.0,0.00012189,2,"2025-01-11T22:10:52.836",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580168,1736633452850,-500.0,0.0001219,2,"2025-01-11T22:10:52.850",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580170,1736633452859,-500.0,0.0001219,2,"2025-01-11T22:10:52.859",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580172,1736633452869,-500.0,0.0001219,2,"2025-01-11T22:10:52.869",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580174,1736633452878,-1154.08,0.0001219,2,"2025-01-11T22:10:52.878",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580176,1736633452888,-530.94,0.0001219,2,"2025-01-11T22:10:52.888",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580178,1736633452897,-500.0,0.0001219,2,"2025-01-11T22:10:52.897",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580180,1736633452907,-500.0,0.0001219,2,"2025-01-11T22:10:52.907",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580182,1736633452917,-654.22,0.0001219,2,"2025-01-11T22:10:52.917",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580184,1736633452927,-500.0,0.0001219,2,"2025-01-11T22:10:52.927",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580186,1736633452939,-1149.21,0.0001219,2,"2025-01-11T22:10:52.939",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580188,1736633452948,-856.82,0.0001219,2,"2025-01-11T22:10:52.948",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580190,1736633452957,-500.0,0.0001219,2,"2025-01-11T22:10:52.957",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580192,1736633452967,-500.0,0.0001219,2,"2025-01-11T22:10:52.967",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580194,1736633452977,-500.0,0.0001219,2,"2025-01-11T22:10:52.977",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580196,1736633452987,-500.0,0.0001219,2,"2025-01-11T22:10:52.987",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580198,1736633452997,-325.622496,0.00012191,2,"2025-01-11T22:10:52.997",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580200,1736633453006,-557.24,0.00012191,2,"2025-01-11T22:10:53.006",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580202,1736633453016,-500.0,0.00012191,2,"2025-01-11T22:10:53.016",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580204,1736633453026,-573.05,0.00012191,2,"2025-01-11T22:10:53.026",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580206,1736633453035,-500.0,0.00012191,2,"2025-01-11T22:10:53.035",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580208,1736633453044,-640.17,0.00012191,2,"2025-01-11T22:10:53.044",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580210,1736633453053,-816.98,0.00012191,2,"2025-01-11T22:10:53.053",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580211,1736633453063,-2934.92,0.00012191,2,"2025-01-11T22:10:53.063",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580212,1736633453073,-500.0,0.00012191,2,"2025-01-11T22:10:53.073",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580213,1736633453082,-704.07,0.00012191,2,"2025-01-11T22:10:53.082",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580214,1736633453092,-500.0,0.00012191,2,"2025-01-11T22:10:53.092",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580215,1736633453101,-348.76397492,0.00012191,2,"2025-01-11T22:10:53.101",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580216,1736633453118,-190.04602508,0.00012191,2,"2025-01-11T22:10:53.118",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580217,1736633453128,-500.0,0.00012191,2,"2025-01-11T22:10:53.128",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580218,1736633453139,-150.0,0.00012199,2,"2025-01-11T22:10:53.139",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580219,1736633453154,-183.473023,0.000122,2,"2025-01-11T22:10:53.154",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580220,1736633453167,-151.0,0.000122,2,"2025-01-11T22:10:53.167",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580221,1736633453182,-3684.40161152,0.000122,2,"2025-01-11T22:10:53.182",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580222,1736633453197,-500.0,0.000122,2,"2025-01-11T22:10:53.197",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580223,1736633453210,-1269.26404567,0.000122,2,"2025-01-11T22:10:53.210",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580224,1736633453223,-10067.55847697,0.000122,2,"2025-01-11T22:10:53.223",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580225,1736633453238,-1940.3477441,0.000122,2,"2025-01-11T22:10:53.238",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580226,1736633455910,500.0,8.464e-05,2,"2025-01-11T22:10:55.910",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580227,1736633526969,500.0,8.464e-05,2,"2025-01-11T22:12:06.969",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580228,1736633549473,1854.71,8.531e-05,2,"2025-01-11T22:12:29.473",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580229,1736633549494,10000.0,8.531e-05,2,"2025-01-11T22:12:29.494",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580230,1736633549515,10000.0,8.531e-05,2,"2025-01-11T22:12:29.515",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580231,1736633549535,10000.0,8.531e-05,2,"2025-01-11T22:12:29.535",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580232,1736633549557,10000.0,8.531e-05,2,"2025-01-11T22:12:29.557",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580233,1736633549577,10000.0,8.531e-05,2,"2025-01-11T22:12:29.577",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580234,1736633549600,10000.0,8.531e-05,2,"2025-01-11T22:12:29.600",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580235,1736633549619,10000.0,8.531e-05,2,"2025-01-11T22:12:29.619",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580236,1736633549641,10000.0,8.531e-05,2,"2025-01-11T22:12:29.641",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580237,1736633549665,10000.0,8.531e-05,2,"2025-01-11T22:12:29.665",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580238,1736633549691,10000.0,8.531e-05,2,"2025-01-11T22:12:29.691",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580239,1736633549712,10000.0,8.531e-05,2,"2025-01-11T22:12:29.712",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580240,1736633549733,10000.0,8.531e-05,2,"2025-01-11T22:12:29.733",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580241,1736633549753,10000.0,8.531e-05,2,"2025-01-11T22:12:29.753",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580242,1736633549775,5000.0,8.531e-05,2,"2025-01-11T22:12:29.775",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580243,1736633580458,550688.93780975,8.53e-05,2,"2025-01-11T22:13:00.458",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580251,1736634451813,497.31,8.219e-05,2,"2025-01-11T22:27:31.813",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580294,1736634632361,-250.0,9.26e-05,2,"2025-01-11T22:30:32.361",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580295,1736634632371,-1500.0,9.286e-05,2,"2025-01-11T22:30:32.371",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580296,1736634632380,-162.7,9.493e-05,2,"2025-01-11T22:30:32.380",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580297,1736634632391,-911.770685,9.534e-05,2,"2025-01-11T22:30:32.391",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580298,1736634632401,-250.0,9.582e-05,2,"2025-01-11T22:30:32.401",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580299,1736634632411,-420.59,9.589e-05,2,"2025-01-11T22:30:32.411",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580300,1736634632420,-1479.22951531,9.715e-05,2,"2025-01-11T22:30:32.420",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580301,1736634632435,-463.88888469,9.715e-05,2,"2025-01-11T22:30:32.435",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580302,1736634632444,-208.69374742,9.715e-05,2,"2025-01-11T22:30:32.444",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580303,1736634632453,-1000.0,9.815e-05,2,"2025-01-11T22:30:32.453",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580304,1736634632462,-166.53,9.824e-05,2,"2025-01-11T22:30:32.462",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580305,1736634632471,-500.0,9.834e-05,2,"2025-01-11T22:30:32.471",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580306,1736634632482,-250.0,9.835e-05,2,"2025-01-11T22:30:32.482",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580307,1736634632491,-500.0,9.973e-05,2,"2025-01-11T22:30:32.491",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580308,1736634632500,-150.0,9.995e-05,2,"2025-01-11T22:30:32.500",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580309,1736634632508,-500.0,9.996e-05,2,"2025-01-11T22:30:32.508",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580310,1736634632520,-500.0,9.996e-05,2,"2025-01-11T22:30:32.520",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580311,1736634632531,-1165.91,9.996e-05,2,"2025-01-11T22:30:32.531",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580312,1736634632541,-500.0,9.996e-05,2,"2025-01-11T22:30:32.541",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580313,1736634632550,-500.0,9.996e-05,2,"2025-01-11T22:30:32.550",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580314,1736634632560,-500.0,9.996e-05,2,"2025-01-11T22:30:32.560",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580315,1736634632571,-500.0,9.996e-05,2,"2025-01-11T22:30:32.571",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580316,1736634632581,-500.0,9.996e-05,2,"2025-01-11T22:30:32.581",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580317,1736634632590,-500.0,9.996e-05,2,"2025-01-11T22:30:32.590",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580318,1736634632599,-500.0,9.996e-05,2,"2025-01-11T22:30:32.599",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580319,1736634632608,-551.67,9.996e-05,2,"2025-01-11T22:30:32.608",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580320,1736634632617,-500.0,9.996e-05,2,"2025-01-11T22:30:32.617",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580321,1736634632628,-500.0,9.996e-05,2,"2025-01-11T22:30:32.628",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580322,1736634632637,-553.45,9.996e-05,2,"2025-01-11T22:30:32.637",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580323,1736634632646,-500.0,9.996e-05,2,"2025-01-11T22:30:32.646",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580324,1736634632655,-500.0,9.996e-05,2,"2025-01-11T22:30:32.655",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580325,1736634632665,-500.0,9.996e-05,2,"2025-01-11T22:30:32.665",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580326,1736634632674,-500.0,9.996e-05,2,"2025-01-11T22:30:32.674",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580327,1736634632683,-500.0,9.996e-05,2,"2025-01-11T22:30:32.683",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580328,1736634632693,-500.0,9.996e-05,2,"2025-01-11T22:30:32.693",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580329,1736634632702,-578.21,9.996e-05,2,"2025-01-11T22:30:32.702",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580330,1736634632711,-500.0,9.996e-05,2,"2025-01-11T22:30:32.711",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580331,1736634632720,-500.0,9.996e-05,2,"2025-01-11T22:30:32.720",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580332,1736634632730,-500.0,9.996e-05,2,"2025-01-11T22:30:32.730",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580333,1736634632739,-500.0,9.996e-05,2,"2025-01-11T22:30:32.739",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580334,1736634632748,-500.0,9.996e-05,2,"2025-01-11T22:30:32.748",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580335,1736634632758,-500.0,9.996e-05,2,"2025-01-11T22:30:32.758",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580336,1736634632767,-500.0,9.996e-05,2,"2025-01-11T22:30:32.767",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580337,1736634632776,-500.0,9.996e-05,2,"2025-01-11T22:30:32.776",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580338,1736634632786,-500.0,9.996e-05,2,"2025-01-11T22:30:32.786",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580339,1736634632796,-500.0,9.996e-05,2,"2025-01-11T22:30:32.796",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580340,1736634632805,-500.0,9.996e-05,2,"2025-01-11T22:30:32.805",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580341,1736634632814,-500.0,9.996e-05,2,"2025-01-11T22:30:32.814",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580342,1736634632823,-500.0,9.996e-05,2,"2025-01-11T22:30:32.823",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580343,1736634632832,-500.0,9.996e-05,2,"2025-01-11T22:30:32.832",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580344,1736634632841,-500.0,9.996e-05,2,"2025-01-11T22:30:32.841",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580345,1736634632850,-500.0,9.996e-05,2,"2025-01-11T22:30:32.850",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580346,1736634632859,-500.0,9.996e-05,2,"2025-01-11T22:30:32.859",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580347,1736634632868,-500.0,9.996e-05,2,"2025-01-11T22:30:32.868",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580348,1736634632877,-500.0,9.996e-05,2,"2025-01-11T22:30:32.877",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580349,1736634632886,-500.0,9.996e-05,2,"2025-01-11T22:30:32.886",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580351,1736634632896,-500.0,9.996e-05,2,"2025-01-11T22:30:32.896",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580353,1736634632905,-500.0,9.996e-05,2,"2025-01-11T22:30:32.905",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580355,1736634632914,-500.0,9.996e-05,2,"2025-01-11T22:30:32.914",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580357,1736634632923,-500.0,9.996e-05,2,"2025-01-11T22:30:32.923",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580359,1736634632932,-500.0,9.996e-05,2,"2025-01-11T22:30:32.932",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580361,1736634632941,-500.0,9.996e-05,2,"2025-01-11T22:30:32.941",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580363,1736634632950,-500.0,9.996e-05,2,"2025-01-11T22:30:32.950",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580364,1736634632959,-500.0,9.996e-05,2,"2025-01-11T22:30:32.959",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580365,1736634632968,-357.44736789,9.996e-05,2,"2025-01-11T22:30:32.968",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580366,1736634632981,-142.55263211,9.996e-05,2,"2025-01-11T22:30:32.981",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580367,1736634632990,-500.0,9.996e-05,2,"2025-01-11T22:30:32.990",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580368,1736634632999,-500.0,9.996e-05,2,"2025-01-11T22:30:32.999",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580369,1736634633008,-418.88738289,9.996e-05,2,"2025-01-11T22:30:33.008",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580370,1736634633030,-81.11261711,9.996e-05,2,"2025-01-11T22:30:33.030",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580371,1736634633040,-150.99,9.996e-05,2,"2025-01-11T22:30:33.040",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580372,1736634633049,-1238.89668289,9.996e-05,2,"2025-01-11T22:30:33.049",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580373,1736634633216,-4227.36331711,9.996e-05,2,"2025-01-11T22:30:33.216",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580374,1736634633226,-726.92,9.996e-05,2,"2025-01-11T22:30:33.226",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580375,1736634633236,-630.87,9.996e-05,2,"2025-01-11T22:30:33.236",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580376,1736634633245,-1173.73,9.996e-05,2,"2025-01-11T22:30:33.245",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580377,1736634633254,-1005.19,9.996e-05,2,"2025-01-11T22:30:33.254",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580378,1736634633263,-500.0,9.996e-05,2,"2025-01-11T22:30:33.263",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580379,1736634633273,-500.0,9.996e-05,2,"2025-01-11T22:30:33.273",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580380,1736634633282,-1009.31,9.996e-05,2,"2025-01-11T22:30:33.282",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580381,1736634633292,-1000.0,9.997e-05,2,"2025-01-11T22:30:33.292",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580382,1736634633301,-500.43833444,9.997e-05,2,"2025-01-11T22:30:33.301",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580383,1736634633310,-500.39785179,9.997e-05,2,"2025-01-11T22:30:33.310",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580384,1736634633319,-500.61647819,9.997e-05,2,"2025-01-11T22:30:33.319",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580385,1736634633329,-500.76664641,9.997e-05,2,"2025-01-11T22:30:33.329",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580386,1736634633338,-500.0,9.997e-05,2,"2025-01-11T22:30:33.338",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580387,1736634633347,-500.0,9.997e-05,2,"2025-01-11T22:30:33.347",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580388,1736634633356,-500.0,9.997e-05,2,"2025-01-11T22:30:33.356",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580389,1736634633365,-500.0,9.997e-05,2,"2025-01-11T22:30:33.365",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580390,1736634633374,-500.0,9.997e-05,2,"2025-01-11T22:30:33.374",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580391,1736634633383,-563.89,9.997e-05,2,"2025-01-11T22:30:33.383",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580392,1736634633393,-500.0,9.997e-05,2,"2025-01-11T22:30:33.393",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580393,1736634633403,-286.89,9.997e-05,2,"2025-01-11T22:30:33.403",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580394,1736634633412,-500.0,9.997e-05,2,"2025-01-11T22:30:33.412",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580395,1736634633422,-500.0,9.997e-05,2,"2025-01-11T22:30:33.422",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580396,1736634633431,-517.77,9.997e-05,2,"2025-01-11T22:30:33.431",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580397,1736634633440,-500.0,9.997e-05,2,"2025-01-11T22:30:33.440",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580398,1736634633450,-500.0,9.997e-05,2,"2025-01-11T22:30:33.450",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580399,1736634633459,-500.0,9.997e-05,2,"2025-01-11T22:30:33.459",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580400,1736634633468,-500.0,9.997e-05,2,"2025-01-11T22:30:33.468",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580401,1736634633478,-500.0,9.997e-05,2,"2025-01-11T22:30:33.478",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580402,1736634633487,-500.0,9.997e-05,2,"2025-01-11T22:30:33.487",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580403,1736634633496,-500.0,9.997e-05,2,"2025-01-11T22:30:33.496",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580404,1736634633506,-500.0,9.997e-05,2,"2025-01-11T22:30:33.506",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580405,1736634633515,-500.0,9.997e-05,2,"2025-01-11T22:30:33.515",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580406,1736634633529,-500.0,9.997e-05,2,"2025-01-11T22:30:33.529",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580407,1736634633538,-500.0,9.997e-05,2,"2025-01-11T22:30:33.538",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580408,1736634633548,-500.66,9.997e-05,2,"2025-01-11T22:30:33.548",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580409,1736634633557,-500.0,9.997e-05,2,"2025-01-11T22:30:33.557",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580410,1736634633567,-500.0,9.997e-05,2,"2025-01-11T22:30:33.567",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580411,1736634633576,-500.0,9.997e-05,2,"2025-01-11T22:30:33.576",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580412,1736634633586,-500.0,9.997e-05,2,"2025-01-11T22:30:33.586",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580413,1736634633595,-500.0,9.997e-05,2,"2025-01-11T22:30:33.595",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580414,1736634633605,-500.0,9.997e-05,2,"2025-01-11T22:30:33.605",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580415,1736634633617,-500.0,9.997e-05,2,"2025-01-11T22:30:33.617",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580416,1736634633627,-955.14,9.997e-05,2,"2025-01-11T22:30:33.627",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580417,1736634633638,-500.0,9.998e-05,2,"2025-01-11T22:30:33.638",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580418,1736634633647,-500.0,9.998e-05,2,"2025-01-11T22:30:33.647",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580419,1736634633656,-500.0,9.998e-05,2,"2025-01-11T22:30:33.656",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580420,1736634633665,-500.0,9.998e-05,2,"2025-01-11T22:30:33.665",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580421,1736634633674,-584.65,9.998e-05,2,"2025-01-11T22:30:33.674",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580422,1736634633683,-500.0,9.998e-05,2,"2025-01-11T22:30:33.683",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580423,1736634633693,-500.0,9.998e-05,2,"2025-01-11T22:30:33.693",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580424,1736634633702,-500.0,9.998e-05,2,"2025-01-11T22:30:33.702",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580425,1736634633711,-500.0,9.998e-05,2,"2025-01-11T22:30:33.711",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580426,1736634633720,-1000.0,9.998e-05,2,"2025-01-11T22:30:33.720",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580427,1736634633730,-244.23242807,9.998e-05,2,"2025-01-11T22:30:33.730",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580428,1736634633972,-255.76757193,9.998e-05,2,"2025-01-11T22:30:33.972",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580429,1736634633982,-500.0,9.998e-05,2,"2025-01-11T22:30:33.982",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580430,1736634633991,-500.0,9.999e-05,2,"2025-01-11T22:30:33.991",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580431,1736634634000,-500.0,9.999e-05,2,"2025-01-11T22:30:34.000",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580432,1736634634009,-500.0,9.999e-05,2,"2025-01-11T22:30:34.009",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580433,1736634634020,-181.11242807,9.999e-05,2,"2025-01-11T22:30:34.020",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580434,1736634634032,-318.88757193,9.999e-05,2,"2025-01-11T22:30:34.032",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580435,1736634634041,-500.0,9.999e-05,2,"2025-01-11T22:30:34.041",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580436,1736634634051,-500.0,9.999e-05,2,"2025-01-11T22:30:34.051",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580437,1736634634060,-500.0,9.999e-05,2,"2025-01-11T22:30:34.060",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580438,1736634634070,-371.01739044,9.999e-05,2,"2025-01-11T22:30:34.070",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580439,1736634634079,-500.0,9.999e-05,2,"2025-01-11T22:30:34.079",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580440,1736634634088,-1258.57483795,0.0001,2,"2025-01-11T22:30:34.088",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580441,1736634634107,-112572.74288956,0.0001,2,"2025-01-11T22:30:34.107",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580442,1736634634118,-4839.1849,0.0001,2,"2025-01-11T22:30:34.118",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580443,1736634634129,-570265.27521042,0.0001,2,"2025-01-11T22:30:34.129",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580444,1736634634140,-444.32597517,0.0001,2,"2025-01-11T22:30:34.140",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580445,1736634634151,-1668.07481535,0.0001,2,"2025-01-11T22:30:34.151",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580446,1736634634173,-486.87103,0.0001,2,"2025-01-11T22:30:34.173",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580447,1736634634185,-44203.97952556,0.0001,2,"2025-01-11T22:30:34.185",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580448,1736634634196,-9210.30000001,0.0001,2,"2025-01-11T22:30:34.196",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580451,1736634638267,-506.57,9.204e-05,2,"2025-01-11T22:30:38.267",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580452,1736634638276,-500.0,9.999e-05,2,"2025-01-11T22:30:38.276",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580453,1736634638286,-500.0,9.999e-05,2,"2025-01-11T22:30:38.286",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580454,1736634638295,-915.22938284,0.0001,2,"2025-01-11T22:30:38.295",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580455,1736634638348,-809.98594867,0.0001,2,"2025-01-11T22:30:38.348",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580456,1736634638361,-665.17985081,0.0001,2,"2025-01-11T22:30:38.361",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580457,1736634638373,-7228.80471292,0.0001,2,"2025-01-11T22:30:38.373",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580458,1736634638384,-1827.4623212,0.0001,2,"2025-01-11T22:30:38.384",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580459,1736634638461,-274.176,0.0001,2,"2025-01-11T22:30:38.461",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580460,1736634638546,-639.551738,0.0001,2,"2025-01-11T22:30:38.546",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580461,1736634638557,-4975.51485734,0.0001,2,"2025-01-11T22:30:38.557",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580462,1736634638570,-2715.84665235,0.0001,2,"2025-01-11T22:30:38.570",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580463,1736634638584,-2238.99168339,0.0001,2,"2025-01-11T22:30:38.584",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580474,1736634640312,-350.79000003,9.999e-05,2,"2025-01-11T22:30:40.312",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580479,1736634640539,-149.20999997,9.999e-05,2,"2025-01-11T22:30:40.539",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580480,1736634640549,-340.19000003,9.999e-05,2,"2025-01-11T22:30:40.549",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580481,1736634640560,-159.80999997,9.999e-05,2,"2025-01-11T22:30:40.560",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580482,1736634640570,-266538.07555838,0.0001,2,"2025-01-11T22:30:40.570",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580483,1736634640588,-27045.86,0.0001,2,"2025-01-11T22:30:40.588",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580484,1736634640642,-36500.69057759,0.0001,2,"2025-01-11T22:30:40.642",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580485,1736634640655,-6998.34033099,0.0001,2,"2025-01-11T22:30:40.655",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580486,1736634640666,-31869.31121265,0.0001,2,"2025-01-11T22:30:40.666",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580491,1736634640945,-103.77808355,0.0001,2,"2025-01-11T22:30:40.945",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580511,1736634643393,-500.0,9.999e-05,2,"2025-01-11T22:30:43.393",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580513,1736634643402,-500.0,9.999e-05,2,"2025-01-11T22:30:43.402",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580514,1736634643411,-23625.61902737,0.0001,2,"2025-01-11T22:30:43.411",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580515,1736634643423,-1079.90058144,0.0001,2,"2025-01-11T22:30:43.423",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580516,1736634643474,-5001.10300137,0.0001,2,"2025-01-11T22:30:43.474",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580517,1736634643492,-490.48661277,0.0001,2,"2025-01-11T22:30:43.492",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580518,1736634643509,-1724.47880905,0.0001,2,"2025-01-11T22:30:43.509",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580519,1736634643521,-606.99099401,0.0001,2,"2025-01-11T22:30:43.521",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580520,1736634643581,-3189.506688,0.0001,2,"2025-01-11T22:30:43.581",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580528,1736634646322,-280.82334308,9.873e-05,2,"2025-01-11T22:30:46.322",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580529,1736634646333,-367.77018903,9.873e-05,2,"2025-01-11T22:30:46.333",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580530,1736634646344,-108.65726789,9.873e-05,2,"2025-01-11T22:30:46.344",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580531,1736634646354,-500.0,9.999e-05,2,"2025-01-11T22:30:46.354",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580532,1736634646362,-500.0,9.999e-05,2,"2025-01-11T22:30:46.362",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580533,1736634646371,-500.0,9.999e-05,2,"2025-01-11T22:30:46.371",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580534,1736634646380,-3236.34273211,0.0001,2,"2025-01-11T22:30:46.380",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580535,1736634646391,-15727.32130979,0.0001,2,"2025-01-11T22:30:46.391",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580536,1736634646543,-933295.5949872,0.0001,2,"2025-01-11T22:30:46.543",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580537,1736634646553,-1000.0,0.0001,2,"2025-01-11T22:30:46.553",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580538,1736634646572,-1039.449305,0.0001,2,"2025-01-11T22:30:46.572",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580539,1736634666759,104.69,8.464e-05,2,"2025-01-11T22:31:06.759",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580540,1736634666784,395.31,8.464e-05,2,"2025-01-11T22:31:06.784",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580542,1736634722506,500.0,8.464e-05,2,"2025-01-11T22:32:02.506",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580545,1736635014748,500.0,8.464e-05,2,"2025-01-11T22:36:54.748",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580546,1736635158926,500.0,8.464e-05,2,"2025-01-11T22:39:18.926",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580547,1736635183506,500.0,8.464e-05,2,"2025-01-11T22:39:43.506",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580548,1736635251859,170.64,7.408e-05,2,"2025-01-11T22:40:51.859",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580549,1736635336383,518.58,8.219e-05,2,"2025-01-11T22:42:16.383",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580585,1736635831576,-250.0,8.844e-05,2,"2025-01-11T22:50:31.576",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580586,1736635831585,-436.81,8.871e-05,2,"2025-01-11T22:50:31.585",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580587,1736635831595,-862.10024164,8.879e-05,2,"2025-01-11T22:50:31.595",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580588,1736635831606,-137.89975836,8.879e-05,2,"2025-01-11T22:50:31.606",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580589,1736635831615,-179.13660296,8.902e-05,2,"2025-01-11T22:50:31.615",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580590,1736635831628,-1820.86339704,8.902e-05,2,"2025-01-11T22:50:31.628",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580591,1736635831637,-1000.4166888,9e-05,2,"2025-01-11T22:50:31.637",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580592,1736635831647,-969.31,9.075e-05,2,"2025-01-11T22:50:31.647",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580593,1736635831656,-250.0,9.075e-05,2,"2025-01-11T22:50:31.656",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580594,1736635831667,-162.26,9.117e-05,2,"2025-01-11T22:50:31.667",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580595,1736635831677,-500.0,9.194e-05,2,"2025-01-11T22:50:31.677",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580596,1736635831687,-250.0,9.26e-05,2,"2025-01-11T22:50:31.687",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580597,1736635831698,-570.52,9.324e-05,2,"2025-01-11T22:50:31.698",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580598,1736635831709,-305.16,9.357e-05,2,"2025-01-11T22:50:31.709",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580599,1736635831719,-924.38,9.392e-05,2,"2025-01-11T22:50:31.719",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580600,1736635831728,-150.0,9.425e-05,2,"2025-01-11T22:50:31.728",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580601,1736635831738,-169.38,9.428e-05,2,"2025-01-11T22:50:31.738",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580602,1736635831748,-150.0,9.506e-05,2,"2025-01-11T22:50:31.748",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580603,1736635831758,-2316.73590228,9.507e-05,2,"2025-01-11T22:50:31.758",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580604,1736635831770,-21583.26409772,9.507e-05,2,"2025-01-11T22:50:31.770",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580605,1736635831780,-150.99,9.507e-05,2,"2025-01-11T22:50:31.780",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580606,1736635831791,-3916.85,9.589e-05,2,"2025-01-11T22:50:31.791",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580607,1736635831800,-2259.059,9.717e-05,2,"2025-01-11T22:50:31.800",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580608,1736635831809,-200.396,9.717e-05,2,"2025-01-11T22:50:31.809",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580609,1736635831820,-500.0,9.834e-05,2,"2025-01-11T22:50:31.820",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580610,1736635831830,-265.5776,9.898e-05,2,"2025-01-11T22:50:31.830",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580611,1736635831840,-27228.9981,9.898e-05,2,"2025-01-11T22:50:31.840",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580612,1736635831851,-533.0243,9.898e-05,2,"2025-01-11T22:50:31.851",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580613,1736635831862,-75739.0893,9.898e-05,2,"2025-01-11T22:50:31.862",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580614,1736635831873,-2538.9991,9.898e-05,2,"2025-01-11T22:50:31.873",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580615,1736635831883,-1171.0,9.973e-05,2,"2025-01-11T22:50:31.883",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580616,1736635831892,-436.81,9.98e-05,2,"2025-01-11T22:50:31.892",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580617,1736635831902,-1000.0,9.989e-05,2,"2025-01-11T22:50:31.902",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580618,1736635831912,-1274.98,9.996e-05,2,"2025-01-11T22:50:31.912",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580619,1736635831923,-525.35,9.996e-05,2,"2025-01-11T22:50:31.923",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580621,1736635831932,-960.67,9.996e-05,2,"2025-01-11T22:50:31.932",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580623,1736635831942,-500.0,9.996e-05,2,"2025-01-11T22:50:31.942",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580624,1736635831952,-500.0,9.996e-05,2,"2025-01-11T22:50:31.952",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580625,1736635831962,-500.0,9.996e-05,2,"2025-01-11T22:50:31.962",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580626,1736635831971,-500.0,9.996e-05,2,"2025-01-11T22:50:31.971",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580627,1736635831981,-732.34,9.996e-05,2,"2025-01-11T22:50:31.981",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580628,1736635831991,-500.0,9.996e-05,2,"2025-01-11T22:50:31.991",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580629,1736635832001,-500.0,9.996e-05,2,"2025-01-11T22:50:32.001",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580630,1736635832011,-500.0,9.996e-05,2,"2025-01-11T22:50:32.011",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580632,1736635832020,-500.0,9.996e-05,2,"2025-01-11T22:50:32.020",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580633,1736635832029,-500.0,9.996e-05,2,"2025-01-11T22:50:32.029",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580634,1736635832039,-500.0,9.996e-05,2,"2025-01-11T22:50:32.039",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580635,1736635832049,-662.18,9.996e-05,2,"2025-01-11T22:50:32.049",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580636,1736635832059,-536.92,9.996e-05,2,"2025-01-11T22:50:32.059",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580637,1736635832069,-757.38,9.996e-05,2,"2025-01-11T22:50:32.069",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580639,1736635832078,-500.0,9.997e-05,2,"2025-01-11T22:50:32.078",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580641,1736635832087,-679.67,9.997e-05,2,"2025-01-11T22:50:32.087",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580643,1736635832097,-991.48,9.997e-05,2,"2025-01-11T22:50:32.097",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580645,1736635832106,-2597.45,9.997e-05,2,"2025-01-11T22:50:32.106",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580647,1736635832115,-500.0,9.997e-05,2,"2025-01-11T22:50:32.115",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580650,1736635832124,-500.0,9.997e-05,2,"2025-01-11T22:50:32.124",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580652,1736635832132,-500.0,9.997e-05,2,"2025-01-11T22:50:32.132",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580654,1736635832142,-839.4,9.997e-05,2,"2025-01-11T22:50:32.142",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580657,1736635832151,-500.0,9.997e-05,2,"2025-01-11T22:50:32.151",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580660,1736635832160,-500.0,9.997e-05,2,"2025-01-11T22:50:32.160",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580663,1736635832170,-500.0,9.997e-05,2,"2025-01-11T22:50:32.170",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580666,1736635832179,-1092.08,9.997e-05,2,"2025-01-11T22:50:32.179",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580669,1736635832188,-1648.32,9.997e-05,2,"2025-01-11T22:50:32.188",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580672,1736635832198,-500.0,9.997e-05,2,"2025-01-11T22:50:32.198",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580675,1736635832206,-852.43,9.997e-05,2,"2025-01-11T22:50:32.206",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580678,1736635832215,-500.0,9.997e-05,2,"2025-01-11T22:50:32.215",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580681,1736635832224,-573.52,9.997e-05,2,"2025-01-11T22:50:32.224",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580683,1736635832234,-1069.1,9.997e-05,2,"2025-01-11T22:50:32.234",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580685,1736635832243,-500.0,9.997e-05,2,"2025-01-11T22:50:32.243",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580687,1736635832252,-500.0,9.997e-05,2,"2025-01-11T22:50:32.252",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580689,1736635832260,-500.0,9.997e-05,2,"2025-01-11T22:50:32.260",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580691,1736635832269,-1000.0,9.997e-05,2,"2025-01-11T22:50:32.269",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580693,1736635832278,-564.21816529,9.997e-05,2,"2025-01-11T22:50:32.278",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580695,1736635832287,-500.0,9.997e-05,2,"2025-01-11T22:50:32.287",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580697,1736635832296,-500.0,9.997e-05,2,"2025-01-11T22:50:32.296",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580699,1736635832305,-500.0,9.997e-05,2,"2025-01-11T22:50:32.305",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580701,1736635832314,-500.0,9.997e-05,2,"2025-01-11T22:50:32.314",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580703,1736635832325,-1145.31,9.997e-05,2,"2025-01-11T22:50:32.325",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580705,1736635832334,-500.0,9.997e-05,2,"2025-01-11T22:50:32.334",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580707,1736635832342,-500.0,9.997e-05,2,"2025-01-11T22:50:32.342",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580708,1736635832351,-500.0,9.997e-05,2,"2025-01-11T22:50:32.351",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580709,1736635832365,-500.0,9.997e-05,2,"2025-01-11T22:50:32.365",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580710,1736635832375,-500.0,9.997e-05,2,"2025-01-11T22:50:32.375",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580711,1736635832387,-500.0,9.997e-05,2,"2025-01-11T22:50:32.387",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580712,1736635832400,-500.0,9.998e-05,2,"2025-01-11T22:50:32.400",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580713,1736635832410,-500.0,9.998e-05,2,"2025-01-11T22:50:32.410",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580714,1736635832419,-500.0,9.998e-05,2,"2025-01-11T22:50:32.419",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580715,1736635832429,-500.0,9.998e-05,2,"2025-01-11T22:50:32.429",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580716,1736635832440,-500.0,9.998e-05,2,"2025-01-11T22:50:32.440",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580717,1736635832451,-500.0,9.998e-05,2,"2025-01-11T22:50:32.451",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580718,1736635832461,-500.0,9.998e-05,2,"2025-01-11T22:50:32.461",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580719,1736635832471,-500.0,9.998e-05,2,"2025-01-11T22:50:32.471",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580720,1736635832480,-505.99,9.998e-05,2,"2025-01-11T22:50:32.480",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580721,1736635832489,-500.0,9.998e-05,2,"2025-01-11T22:50:32.489",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580722,1736635832498,-500.0,9.998e-05,2,"2025-01-11T22:50:32.498",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580723,1736635832508,-500.0,9.998e-05,2,"2025-01-11T22:50:32.508",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580724,1736635832517,-500.0,9.998e-05,2,"2025-01-11T22:50:32.517",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580725,1736635832526,-500.0,9.998e-05,2,"2025-01-11T22:50:32.526",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580726,1736635832535,-500.0,9.998e-05,2,"2025-01-11T22:50:32.535",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580727,1736635832544,-500.0,9.998e-05,2,"2025-01-11T22:50:32.544",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580728,1736635832553,-500.0,9.998e-05,2,"2025-01-11T22:50:32.553",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580729,1736635832562,-500.0,9.998e-05,2,"2025-01-11T22:50:32.562",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580730,1736635832571,-500.0,9.998e-05,2,"2025-01-11T22:50:32.571",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580731,1736635832580,-583.20689138,9.998e-05,2,"2025-01-11T22:50:32.580",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580732,1736635832588,-500.0,9.998e-05,2,"2025-01-11T22:50:32.588",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580733,1736635832597,-500.0,9.998e-05,2,"2025-01-11T22:50:32.597",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580734,1736635832606,-500.0,9.998e-05,2,"2025-01-11T22:50:32.606",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580735,1736635832615,-500.0,9.998e-05,2,"2025-01-11T22:50:32.615",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580736,1736635832624,-500.0,9.998e-05,2,"2025-01-11T22:50:32.624",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580737,1736635832632,-500.0,9.998e-05,2,"2025-01-11T22:50:32.632",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580738,1736635832642,-500.0,9.998e-05,2,"2025-01-11T22:50:32.642",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580739,1736635832650,-500.0,9.998e-05,2,"2025-01-11T22:50:32.650",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580740,1736635832659,-500.0,9.998e-05,2,"2025-01-11T22:50:32.659",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580741,1736635832668,-500.0,9.998e-05,2,"2025-01-11T22:50:32.668",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580742,1736635832676,-500.0,9.998e-05,2,"2025-01-11T22:50:32.676",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580743,1736635832686,-500.0,9.998e-05,2,"2025-01-11T22:50:32.686",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580744,1736635832695,-500.0,9.998e-05,2,"2025-01-11T22:50:32.695",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580745,1736635832704,-500.0,9.998e-05,2,"2025-01-11T22:50:32.704",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580746,1736635832715,-500.0,9.998e-05,2,"2025-01-11T22:50:32.715",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580747,1736635832725,-500.0,9.998e-05,2,"2025-01-11T22:50:32.725",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580748,1736635832734,-500.0,9.998e-05,2,"2025-01-11T22:50:32.734",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580749,1736635832743,-500.0,9.998e-05,2,"2025-01-11T22:50:32.743",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580750,1736635832753,-500.0,9.998e-05,2,"2025-01-11T22:50:32.753",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580751,1736635832762,-500.0,9.998e-05,2,"2025-01-11T22:50:32.762",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580752,1736635832770,-500.0,9.998e-05,2,"2025-01-11T22:50:32.770",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580753,1736635832779,-500.0,9.998e-05,2,"2025-01-11T22:50:32.779",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580754,1736635832789,-500.0,9.998e-05,2,"2025-01-11T22:50:32.789",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580755,1736635832799,-500.0,9.998e-05,2,"2025-01-11T22:50:32.799",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580756,1736635832808,-500.0,9.998e-05,2,"2025-01-11T22:50:32.808",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580757,1736635832817,-500.0,9.998e-05,2,"2025-01-11T22:50:32.817",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580758,1736635832826,-500.0,9.998e-05,2,"2025-01-11T22:50:32.826",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580759,1736635832835,-500.0,9.998e-05,2,"2025-01-11T22:50:32.835",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580760,1736635832844,-500.0,9.998e-05,2,"2025-01-11T22:50:32.844",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580761,1736635832853,-500.0,9.998e-05,2,"2025-01-11T22:50:32.853",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580762,1736635832862,-500.0,9.998e-05,2,"2025-01-11T22:50:32.862",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580763,1736635832870,-500.0,9.998e-05,2,"2025-01-11T22:50:32.870",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580764,1736635832879,-500.0,9.998e-05,2,"2025-01-11T22:50:32.879",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580765,1736635832888,-500.0,9.998e-05,2,"2025-01-11T22:50:32.888",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580766,1736635832897,-500.0,9.998e-05,2,"2025-01-11T22:50:32.897",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580767,1736635832907,-500.0,9.998e-05,2,"2025-01-11T22:50:32.907",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580768,1736635832915,-500.0,9.998e-05,2,"2025-01-11T22:50:32.915",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580769,1736635832924,-500.0,9.998e-05,2,"2025-01-11T22:50:32.924",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580770,1736635832933,-500.0,9.998e-05,2,"2025-01-11T22:50:32.933",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580771,1736635832942,-500.0,9.998e-05,2,"2025-01-11T22:50:32.942",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580772,1736635832951,-500.0,9.998e-05,2,"2025-01-11T22:50:32.951",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580773,1736635832960,-500.0,9.998e-05,2,"2025-01-11T22:50:32.960",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580774,1736635832969,-500.0,9.998e-05,2,"2025-01-11T22:50:32.969",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580775,1736635832978,-500.0,9.998e-05,2,"2025-01-11T22:50:32.978",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580776,1736635832987,-500.0,9.998e-05,2,"2025-01-11T22:50:32.987",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580777,1736635832997,-500.0,9.998e-05,2,"2025-01-11T22:50:32.997",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580778,1736635833006,-500.0,9.998e-05,2,"2025-01-11T22:50:33.006",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580779,1736635833015,-500.0,9.998e-05,2,"2025-01-11T22:50:33.015",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580780,1736635833024,-500.0,9.998e-05,2,"2025-01-11T22:50:33.024",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580781,1736635833033,-500.0,9.998e-05,2,"2025-01-11T22:50:33.033",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580782,1736635833043,-500.0,9.998e-05,2,"2025-01-11T22:50:33.043",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580783,1736635833052,-500.0,9.998e-05,2,"2025-01-11T22:50:33.052",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580784,1736635833061,-500.0,9.998e-05,2,"2025-01-11T22:50:33.061",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580785,1736635833071,-500.0,9.998e-05,2,"2025-01-11T22:50:33.071",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580786,1736635833080,-500.0,9.998e-05,2,"2025-01-11T22:50:33.080",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580787,1736635833090,-500.0,9.998e-05,2,"2025-01-11T22:50:33.090",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580788,1736635833099,-602.84,9.998e-05,2,"2025-01-11T22:50:33.099",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580789,1736635833108,-500.0,9.998e-05,2,"2025-01-11T22:50:33.108",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580790,1736635833117,-500.0,9.998e-05,2,"2025-01-11T22:50:33.117",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580791,1736635833127,-500.41532084,9.998e-05,2,"2025-01-11T22:50:33.127",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580792,1736635833136,-500.21095107,9.998e-05,2,"2025-01-11T22:50:33.136",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580793,1736635833146,-500.0,9.998e-05,2,"2025-01-11T22:50:33.146",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580794,1736635833155,-500.0,9.998e-05,2,"2025-01-11T22:50:33.155",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580795,1736635833164,-500.0,9.998e-05,2,"2025-01-11T22:50:33.164",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580796,1736635833173,-500.0,9.998e-05,2,"2025-01-11T22:50:33.173",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580797,1736635833183,-500.0,9.998e-05,2,"2025-01-11T22:50:33.183",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580798,1736635833192,-500.0,9.998e-05,2,"2025-01-11T22:50:33.192",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580799,1736635833201,-528.79662084,9.998e-05,2,"2025-01-11T22:50:33.201",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580800,1736635833211,-500.0,9.998e-05,2,"2025-01-11T22:50:33.211",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580801,1736635833222,-500.0,9.998e-05,2,"2025-01-11T22:50:33.222",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580802,1736635833231,-500.0,9.998e-05,2,"2025-01-11T22:50:33.231",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580803,1736635833240,-500.0,9.998e-05,2,"2025-01-11T22:50:33.240",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580804,1736635833250,-500.0,9.998e-05,2,"2025-01-11T22:50:33.250",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580805,1736635833259,-500.0,9.998e-05,2,"2025-01-11T22:50:33.259",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580806,1736635833268,-500.0,9.998e-05,2,"2025-01-11T22:50:33.268",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580807,1736635833279,-500.0,9.998e-05,2,"2025-01-11T22:50:33.279",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580808,1736635833289,-500.0,9.998e-05,2,"2025-01-11T22:50:33.289",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580809,1736635833298,-500.0,9.998e-05,2,"2025-01-11T22:50:33.298",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580810,1736635833307,-500.0,9.998e-05,2,"2025-01-11T22:50:33.307",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580811,1736635833317,-500.0,9.998e-05,2,"2025-01-11T22:50:33.317",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580812,1736635833327,-500.0,9.998e-05,2,"2025-01-11T22:50:33.327",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580813,1736635833337,-500.0,9.998e-05,2,"2025-01-11T22:50:33.337",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580814,1736635833346,-500.0,9.998e-05,2,"2025-01-11T22:50:33.346",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580815,1736635833356,-500.0,9.998e-05,2,"2025-01-11T22:50:33.356",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580816,1736635833368,-500.0,9.998e-05,2,"2025-01-11T22:50:33.368",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580817,1736635833378,-500.0,9.998e-05,2,"2025-01-11T22:50:33.378",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580818,1736635833387,-500.0,9.998e-05,2,"2025-01-11T22:50:33.387",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580819,1736635833396,-500.0,9.998e-05,2,"2025-01-11T22:50:33.396",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580820,1736635833405,-500.0,9.998e-05,2,"2025-01-11T22:50:33.405",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580821,1736635833415,-500.0,9.998e-05,2,"2025-01-11T22:50:33.415",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580822,1736635833425,-500.0,9.998e-05,2,"2025-01-11T22:50:33.425",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580823,1736635833434,-500.0,9.998e-05,2,"2025-01-11T22:50:33.434",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580824,1736635833444,-500.0,9.998e-05,2,"2025-01-11T22:50:33.444",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580825,1736635833453,-500.0,9.998e-05,2,"2025-01-11T22:50:33.453",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580826,1736635833463,-671.73,9.998e-05,2,"2025-01-11T22:50:33.463",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580827,1736635833476,-500.0,9.998e-05,2,"2025-01-11T22:50:33.476",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580828,1736635833485,-500.0,9.998e-05,2,"2025-01-11T22:50:33.485",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580829,1736635833495,-500.0,9.998e-05,2,"2025-01-11T22:50:33.495",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580830,1736635833504,-500.0,9.998e-05,2,"2025-01-11T22:50:33.504",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580831,1736635833514,-500.0,9.998e-05,2,"2025-01-11T22:50:33.514",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580832,1736635833523,-500.0,9.998e-05,2,"2025-01-11T22:50:33.523",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580833,1736635833532,-500.0,9.998e-05,2,"2025-01-11T22:50:33.532",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580834,1736635833541,-500.0,9.998e-05,2,"2025-01-11T22:50:33.541",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580835,1736635833551,-500.0,9.998e-05,2,"2025-01-11T22:50:33.551",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580836,1736635833561,-500.0,9.998e-05,2,"2025-01-11T22:50:33.561",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580837,1736635833570,-500.0,9.998e-05,2,"2025-01-11T22:50:33.570",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580838,1736635833579,-500.0,9.998e-05,2,"2025-01-11T22:50:33.579",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580839,1736635833588,-500.0,9.998e-05,2,"2025-01-11T22:50:33.588",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580840,1736635833597,-1164.08,9.998e-05,2,"2025-01-11T22:50:33.597",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580841,1736635833606,-500.0,9.998e-05,2,"2025-01-11T22:50:33.606",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580842,1736635833615,-1164.08,9.998e-05,2,"2025-01-11T22:50:33.615",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580843,1736635833624,-464.25277512,9.998e-05,2,"2025-01-11T22:50:33.624",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580844,1736635833634,-290.0173526,9.998e-05,2,"2025-01-11T22:50:33.634",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580845,1736635833642,-500.0,9.998e-05,2,"2025-01-11T22:50:33.642",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580846,1736635833652,-500.0,9.998e-05,2,"2025-01-11T22:50:33.652",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580847,1736635833661,-500.0,9.998e-05,2,"2025-01-11T22:50:33.661",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580848,1736635833670,-500.0,9.998e-05,2,"2025-01-11T22:50:33.670",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580849,1736635833679,-500.0,9.998e-05,2,"2025-01-11T22:50:33.679",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580850,1736635833689,-500.0,9.998e-05,2,"2025-01-11T22:50:33.689",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580851,1736635833699,-500.0,9.998e-05,2,"2025-01-11T22:50:33.699",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580852,1736635833708,-500.0,9.998e-05,2,"2025-01-11T22:50:33.708",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580853,1736635833718,-500.0,9.998e-05,2,"2025-01-11T22:50:33.718",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580854,1736635833727,-500.0,9.998e-05,2,"2025-01-11T22:50:33.727",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580855,1736635833736,-500.0,9.998e-05,2,"2025-01-11T22:50:33.736",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580856,1736635833746,-500.0,9.998e-05,2,"2025-01-11T22:50:33.746",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580857,1736635833755,-500.0,9.998e-05,2,"2025-01-11T22:50:33.755",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580858,1736635833764,-500.0,9.998e-05,2,"2025-01-11T22:50:33.764",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580859,1736635833773,-500.0,9.998e-05,2,"2025-01-11T22:50:33.773",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580860,1736635833782,-500.0,9.998e-05,2,"2025-01-11T22:50:33.782",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580861,1736635833792,-500.0,9.998e-05,2,"2025-01-11T22:50:33.792",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580862,1736635833802,-500.0,9.998e-05,2,"2025-01-11T22:50:33.802",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580863,1736635833811,-500.0,9.998e-05,2,"2025-01-11T22:50:33.811",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580864,1736635833820,-500.0,9.998e-05,2,"2025-01-11T22:50:33.820",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580865,1736635833830,-500.0,9.998e-05,2,"2025-01-11T22:50:33.830",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580866,1736635833839,-500.86172353,9.998e-05,2,"2025-01-11T22:50:33.839",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580867,1736635833848,-500.0,9.998e-05,2,"2025-01-11T22:50:33.848",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580868,1736635833858,-500.0,9.998e-05,2,"2025-01-11T22:50:33.858",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580869,1736635833867,-500.0,9.998e-05,2,"2025-01-11T22:50:33.867",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580870,1736635833876,-500.0,9.998e-05,2,"2025-01-11T22:50:33.876",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580871,1736635833885,-500.0,9.998e-05,2,"2025-01-11T22:50:33.885",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580872,1736635833894,-500.0,9.998e-05,2,"2025-01-11T22:50:33.894",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580873,1736635833904,-500.0,9.998e-05,2,"2025-01-11T22:50:33.904",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580874,1736635833913,-500.0,9.998e-05,2,"2025-01-11T22:50:33.913",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580875,1736635833922,-500.0,9.998e-05,2,"2025-01-11T22:50:33.922",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580876,1736635833931,-500.0,9.998e-05,2,"2025-01-11T22:50:33.931",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580877,1736635833940,-500.0,9.998e-05,2,"2025-01-11T22:50:33.940",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580878,1736635833949,-500.0,9.998e-05,2,"2025-01-11T22:50:33.949",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580879,1736635833959,-500.0,9.998e-05,2,"2025-01-11T22:50:33.959",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580880,1736635833968,-500.0,9.998e-05,2,"2025-01-11T22:50:33.968",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580881,1736635833978,-500.0,9.998e-05,2,"2025-01-11T22:50:33.978",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580882,1736635833987,-500.0,9.998e-05,2,"2025-01-11T22:50:33.987",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580883,1736635833996,-500.0,9.998e-05,2,"2025-01-11T22:50:33.996",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580884,1736635834005,-500.0,9.998e-05,2,"2025-01-11T22:50:34.005",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580885,1736635834014,-500.0,9.998e-05,2,"2025-01-11T22:50:34.014",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580886,1736635834023,-500.0,9.998e-05,2,"2025-01-11T22:50:34.023",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580887,1736635834032,-500.0,9.998e-05,2,"2025-01-11T22:50:34.032",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580888,1736635834041,-500.0,9.998e-05,2,"2025-01-11T22:50:34.041",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580889,1736635834051,-1595.9,9.998e-05,2,"2025-01-11T22:50:34.051",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580890,1736635834061,-500.0,9.998e-05,2,"2025-01-11T22:50:34.061",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580891,1736635834070,-500.0,9.998e-05,2,"2025-01-11T22:50:34.070",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580892,1736635834079,-500.0,9.998e-05,2,"2025-01-11T22:50:34.079",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580893,1736635834089,-500.0,9.998e-05,2,"2025-01-11T22:50:34.089",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580894,1736635834098,-500.0,9.998e-05,2,"2025-01-11T22:50:34.098",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580895,1736635834106,-500.0,9.998e-05,2,"2025-01-11T22:50:34.106",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580896,1736635834115,-500.0,9.998e-05,2,"2025-01-11T22:50:34.115",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580897,1736635834124,-500.0,9.998e-05,2,"2025-01-11T22:50:34.124",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580898,1736635834133,-500.0,9.998e-05,2,"2025-01-11T22:50:34.133",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580899,1736635834142,-500.0,9.998e-05,2,"2025-01-11T22:50:34.142",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580900,1736635834151,-500.0,9.998e-05,2,"2025-01-11T22:50:34.151",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580901,1736635834161,-815.03,9.998e-05,2,"2025-01-11T22:50:34.161",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580902,1736635834170,-500.0,9.998e-05,2,"2025-01-11T22:50:34.170",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580903,1736635834179,-500.0,9.998e-05,2,"2025-01-11T22:50:34.179",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580904,1736635834189,-500.0,9.998e-05,2,"2025-01-11T22:50:34.189",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580905,1736635834198,-536.79,9.998e-05,2,"2025-01-11T22:50:34.198",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580906,1736635834207,-500.0,9.998e-05,2,"2025-01-11T22:50:34.207",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580907,1736635834216,-500.0,9.998e-05,2,"2025-01-11T22:50:34.216",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580908,1736635834225,-500.0,9.998e-05,2,"2025-01-11T22:50:34.225",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580909,1736635834234,-500.0,9.998e-05,2,"2025-01-11T22:50:34.234",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580910,1736635834244,-500.0,9.998e-05,2,"2025-01-11T22:50:34.244",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580911,1736635834253,-1034.99,9.998e-05,2,"2025-01-11T22:50:34.253",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580912,1736635834263,-500.0,9.998e-05,2,"2025-01-11T22:50:34.263",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580913,1736635834272,-500.0,9.998e-05,2,"2025-01-11T22:50:34.272",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580914,1736635834282,-500.0,9.998e-05,2,"2025-01-11T22:50:34.282",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580915,1736635834291,-500.0,9.998e-05,2,"2025-01-11T22:50:34.291",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580916,1736635834301,-500.0,9.998e-05,2,"2025-01-11T22:50:34.301",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580917,1736635834313,-500.0,9.998e-05,2,"2025-01-11T22:50:34.313",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580918,1736635834323,-500.0,9.998e-05,2,"2025-01-11T22:50:34.323",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580919,1736635834333,-500.0,9.998e-05,2,"2025-01-11T22:50:34.333",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580920,1736635834342,-2845.68,9.998e-05,2,"2025-01-11T22:50:34.342",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580921,1736635834352,-500.0,9.998e-05,2,"2025-01-11T22:50:34.352",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580922,1736635834366,-500.0,9.998e-05,2,"2025-01-11T22:50:34.366",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580923,1736635834376,-500.0,9.998e-05,2,"2025-01-11T22:50:34.376",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580924,1736635834385,-500.0,9.998e-05,2,"2025-01-11T22:50:34.385",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580925,1736635834395,-500.0,9.998e-05,2,"2025-01-11T22:50:34.395",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580926,1736635834404,-500.0,9.998e-05,2,"2025-01-11T22:50:34.404",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580927,1736635834413,-500.0,9.998e-05,2,"2025-01-11T22:50:34.413",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580928,1736635834423,-500.0,9.998e-05,2,"2025-01-11T22:50:34.423",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580929,1736635834432,-500.0,9.998e-05,2,"2025-01-11T22:50:34.432",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580930,1736635834442,-500.0,9.998e-05,2,"2025-01-11T22:50:34.442",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580931,1736635834452,-500.0,9.998e-05,2,"2025-01-11T22:50:34.452",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580932,1736635834462,-500.0,9.998e-05,2,"2025-01-11T22:50:34.462",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580933,1736635834472,-500.0,9.998e-05,2,"2025-01-11T22:50:34.472",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580934,1736635834482,-500.0,9.998e-05,2,"2025-01-11T22:50:34.482",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580935,1736635834493,-500.0,9.998e-05,2,"2025-01-11T22:50:34.493",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580936,1736635834503,-1889.53,9.998e-05,2,"2025-01-11T22:50:34.503",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580937,1736635834512,-500.0,9.998e-05,2,"2025-01-11T22:50:34.512",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580938,1736635834521,-500.0,9.998e-05,2,"2025-01-11T22:50:34.521",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580939,1736635834531,-500.0,9.998e-05,2,"2025-01-11T22:50:34.531",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580940,1736635834540,-1704.79,9.998e-05,2,"2025-01-11T22:50:34.540",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580941,1736635834549,-500.0,9.998e-05,2,"2025-01-11T22:50:34.549",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580942,1736635834559,-500.0,9.998e-05,2,"2025-01-11T22:50:34.559",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580943,1736635834568,-500.0,9.998e-05,2,"2025-01-11T22:50:34.568",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580944,1736635834577,-500.0,9.998e-05,2,"2025-01-11T22:50:34.577",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580945,1736635834587,-500.0,9.998e-05,2,"2025-01-11T22:50:34.587",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580946,1736635834597,-500.0,9.998e-05,2,"2025-01-11T22:50:34.597",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580947,1736635834608,-500.0,9.998e-05,2,"2025-01-11T22:50:34.608",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580948,1736635834619,-608.14,9.998e-05,2,"2025-01-11T22:50:34.619",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580949,1736635834628,-500.0,9.998e-05,2,"2025-01-11T22:50:34.628",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580950,1736635834638,-500.0,9.998e-05,2,"2025-01-11T22:50:34.638",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580951,1736635834647,-500.0,9.998e-05,2,"2025-01-11T22:50:34.647",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580952,1736635834657,-500.0,9.998e-05,2,"2025-01-11T22:50:34.657",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580953,1736635834667,-500.0,9.998e-05,2,"2025-01-11T22:50:34.667",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580954,1736635834676,-500.0,9.998e-05,2,"2025-01-11T22:50:34.676",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580955,1736635834687,-500.0,9.998e-05,2,"2025-01-11T22:50:34.687",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580956,1736635834696,-500.0,9.998e-05,2,"2025-01-11T22:50:34.696",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580957,1736635834705,-500.0,9.998e-05,2,"2025-01-11T22:50:34.705",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580958,1736635834716,-500.0,9.998e-05,2,"2025-01-11T22:50:34.716",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580959,1736635834725,-500.0,9.998e-05,2,"2025-01-11T22:50:34.725",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580960,1736635834734,-500.0,9.998e-05,2,"2025-01-11T22:50:34.734",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580961,1736635834743,-500.0,9.998e-05,2,"2025-01-11T22:50:34.743",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580962,1736635834752,-500.0,9.998e-05,2,"2025-01-11T22:50:34.752",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580963,1736635834761,-500.0,9.998e-05,2,"2025-01-11T22:50:34.761",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580964,1736635834770,-500.0,9.998e-05,2,"2025-01-11T22:50:34.770",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580965,1736635834779,-1103.1,9.998e-05,2,"2025-01-11T22:50:34.779",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580966,1736635834788,-500.0,9.998e-05,2,"2025-01-11T22:50:34.788",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580967,1736635834798,-500.0,9.998e-05,2,"2025-01-11T22:50:34.798",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580968,1736635834807,-500.0,9.998e-05,2,"2025-01-11T22:50:34.807",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580969,1736635834818,-500.0,9.998e-05,2,"2025-01-11T22:50:34.818",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580970,1736635834827,-500.0,9.998e-05,2,"2025-01-11T22:50:34.827",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580971,1736635834836,-500.0,9.998e-05,2,"2025-01-11T22:50:34.836",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580972,1736635834845,-500.0,9.998e-05,2,"2025-01-11T22:50:34.845",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580973,1736635834855,-500.0,9.998e-05,2,"2025-01-11T22:50:34.855",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580974,1736635834864,-1207.51,9.998e-05,2,"2025-01-11T22:50:34.864",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580975,1736635834873,-500.0,9.998e-05,2,"2025-01-11T22:50:34.873",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580976,1736635834883,-221.87657345,9.998e-05,2,"2025-01-11T22:50:34.883",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580977,1736635835116,-278.12342655,9.998e-05,2,"2025-01-11T22:50:35.116",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580978,1736635835127,-500.0,9.998e-05,2,"2025-01-11T22:50:35.127",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580979,1736635835136,-500.0,9.998e-05,2,"2025-01-11T22:50:35.136",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580980,1736635835146,-500.0,9.998e-05,2,"2025-01-11T22:50:35.146",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580981,1736635835156,-500.0,9.998e-05,2,"2025-01-11T22:50:35.156",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580982,1736635835166,-500.0,9.998e-05,2,"2025-01-11T22:50:35.166",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580983,1736635835175,-500.0,9.998e-05,2,"2025-01-11T22:50:35.175",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580984,1736635835185,-2037.53,9.998e-05,2,"2025-01-11T22:50:35.185",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580985,1736635835194,-1062.26324396,9.998e-05,2,"2025-01-11T22:50:35.194",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580986,1736635835206,-151.66675604,9.998e-05,2,"2025-01-11T22:50:35.206",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580987,1736635835216,-500.0,9.998e-05,2,"2025-01-11T22:50:35.216",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580988,1736635835225,-500.0,9.998e-05,2,"2025-01-11T22:50:35.225",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580989,1736635835234,-500.0,9.998e-05,2,"2025-01-11T22:50:35.234",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580990,1736635835243,-29.33324396,9.998e-05,2,"2025-01-11T22:50:35.243",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580991,1736635835518,-470.66675604,9.998e-05,2,"2025-01-11T22:50:35.518",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580992,1736635835527,-500.0,9.998e-05,2,"2025-01-11T22:50:35.527",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580993,1736635835536,-500.0,9.998e-05,2,"2025-01-11T22:50:35.536",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580994,1736635835546,-500.0,9.998e-05,2,"2025-01-11T22:50:35.546",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580995,1736635835555,-500.0,9.998e-05,2,"2025-01-11T22:50:35.555",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580996,1736635835565,-500.0,9.998e-05,2,"2025-01-11T22:50:35.565",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580997,1736635835573,-500.0,9.998e-05,2,"2025-01-11T22:50:35.573",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580998,1736635835582,-500.0,9.998e-05,2,"2025-01-11T22:50:35.582",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348580999,1736635835592,-500.0,9.998e-05,2,"2025-01-11T22:50:35.592",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581000,1736635835601,-500.0,9.998e-05,2,"2025-01-11T22:50:35.601",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581001,1736635835610,-551.55,9.998e-05,2,"2025-01-11T22:50:35.610",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581002,1736635835619,-500.0,9.998e-05,2,"2025-01-11T22:50:35.619",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581003,1736635835628,-500.0,9.998e-05,2,"2025-01-11T22:50:35.628",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581004,1736635835637,-500.0,9.998e-05,2,"2025-01-11T22:50:35.637",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581005,1736635835646,-500.0,9.998e-05,2,"2025-01-11T22:50:35.646",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581006,1736635835656,-1107.0,9.998e-05,2,"2025-01-11T22:50:35.656",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581007,1736635835665,-500.0,9.998e-05,2,"2025-01-11T22:50:35.665",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581008,1736635835674,-500.0,9.998e-05,2,"2025-01-11T22:50:35.674",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581009,1736635835683,-500.0,9.998e-05,2,"2025-01-11T22:50:35.683",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581010,1736635835692,-500.0,9.998e-05,2,"2025-01-11T22:50:35.692",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581011,1736635835701,-500.0,9.998e-05,2,"2025-01-11T22:50:35.701",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581012,1736635835710,-500.0,9.998e-05,2,"2025-01-11T22:50:35.710",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581013,1736635835720,-500.0,9.998e-05,2,"2025-01-11T22:50:35.720",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581014,1736635835729,-500.0,9.998e-05,2,"2025-01-11T22:50:35.729",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581015,1736635835738,-500.0,9.998e-05,2,"2025-01-11T22:50:35.738",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581016,1736635835748,-500.0,9.998e-05,2,"2025-01-11T22:50:35.748",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581017,1736635835757,-500.0,9.998e-05,2,"2025-01-11T22:50:35.757",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581018,1736635835766,-500.0,9.998e-05,2,"2025-01-11T22:50:35.766",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581019,1736635835775,-500.0,9.998e-05,2,"2025-01-11T22:50:35.775",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581020,1736635835785,-500.0,9.998e-05,2,"2025-01-11T22:50:35.785",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581021,1736635835795,-500.0,9.998e-05,2,"2025-01-11T22:50:35.795",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581022,1736635835806,-500.0,9.998e-05,2,"2025-01-11T22:50:35.806",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581023,1736635835815,-500.0,9.998e-05,2,"2025-01-11T22:50:35.815",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581024,1736635835824,-551.18,9.998e-05,2,"2025-01-11T22:50:35.824",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581025,1736635835833,-500.0,9.998e-05,2,"2025-01-11T22:50:35.833",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581026,1736635835842,-500.0,9.998e-05,2,"2025-01-11T22:50:35.842",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581027,1736635835852,-500.0,9.998e-05,2,"2025-01-11T22:50:35.852",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581028,1736635835861,-500.0,9.998e-05,2,"2025-01-11T22:50:35.861",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581029,1736635835870,-500.0,9.998e-05,2,"2025-01-11T22:50:35.870",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581030,1736635835879,-500.0,9.998e-05,2,"2025-01-11T22:50:35.879",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581031,1736635835889,-624.66687296,9.998e-05,2,"2025-01-11T22:50:35.889",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581032,1736635835909,-194.03312704,9.998e-05,2,"2025-01-11T22:50:35.909",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581033,1736635835918,-500.0,9.998e-05,2,"2025-01-11T22:50:35.918",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581034,1736635835927,-431.81055203,9.998e-05,2,"2025-01-11T22:50:35.927",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581035,1736635835939,-68.18944797,9.998e-05,2,"2025-01-11T22:50:35.939",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581036,1736635835948,-500.0,9.998e-05,2,"2025-01-11T22:50:35.948",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581037,1736635835957,-500.0,9.998e-05,2,"2025-01-11T22:50:35.957",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581038,1736635835966,-500.0,9.998e-05,2,"2025-01-11T22:50:35.966",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581039,1736635835975,-500.0,9.998e-05,2,"2025-01-11T22:50:35.975",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581040,1736635835984,-500.0,9.998e-05,2,"2025-01-11T22:50:35.984",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581041,1736635835993,-500.0,9.998e-05,2,"2025-01-11T22:50:35.993",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581042,1736635836002,-500.0,9.998e-05,2,"2025-01-11T22:50:36.002",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581043,1736635836011,-500.0,9.998e-05,2,"2025-01-11T22:50:36.011",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581044,1736635836022,-500.0,9.998e-05,2,"2025-01-11T22:50:36.022",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581045,1736635836031,-500.0,9.998e-05,2,"2025-01-11T22:50:36.031",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581046,1736635836040,-515.41,9.998e-05,2,"2025-01-11T22:50:36.040",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581047,1736635836049,-283.864993,9.998e-05,2,"2025-01-11T22:50:36.049",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581048,1736635836058,-500.0,9.998e-05,2,"2025-01-11T22:50:36.058",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581049,1736635836067,-500.0,9.998e-05,2,"2025-01-11T22:50:36.067",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581050,1736635836076,-500.0,9.998e-05,2,"2025-01-11T22:50:36.076",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581051,1736635836085,-500.0,9.998e-05,2,"2025-01-11T22:50:36.085",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581052,1736635836094,-500.0,9.998e-05,2,"2025-01-11T22:50:36.094",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581053,1736635836103,-500.0,9.998e-05,2,"2025-01-11T22:50:36.103",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581054,1736635836112,-500.0,9.998e-05,2,"2025-01-11T22:50:36.112",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581055,1736635836121,-614.15,9.998e-05,2,"2025-01-11T22:50:36.121",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581056,1736635836130,-500.0,9.998e-05,2,"2025-01-11T22:50:36.130",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581057,1736635836139,-500.0,9.998e-05,2,"2025-01-11T22:50:36.139",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581058,1736635836148,-500.0,9.998e-05,2,"2025-01-11T22:50:36.148",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581059,1736635836157,-500.0,9.998e-05,2,"2025-01-11T22:50:36.157",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581060,1736635836166,-500.0,9.998e-05,2,"2025-01-11T22:50:36.166",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581061,1736635836175,-500.0,9.998e-05,2,"2025-01-11T22:50:36.175",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581062,1736635836184,-500.0,9.998e-05,2,"2025-01-11T22:50:36.184",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581063,1736635836193,-500.0,9.998e-05,2,"2025-01-11T22:50:36.193",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581064,1736635836202,-500.0,9.998e-05,2,"2025-01-11T22:50:36.202",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581065,1736635836211,-500.0,9.998e-05,2,"2025-01-11T22:50:36.211",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581066,1736635836220,-500.0,9.998e-05,2,"2025-01-11T22:50:36.220",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581067,1736635836229,-500.0,9.998e-05,2,"2025-01-11T22:50:36.229",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581068,1736635836238,-500.0,9.998e-05,2,"2025-01-11T22:50:36.238",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581069,1736635836247,-500.0,9.998e-05,2,"2025-01-11T22:50:36.247",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581070,1736635836256,-500.0,9.998e-05,2,"2025-01-11T22:50:36.256",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581071,1736635836265,-500.0,9.998e-05,2,"2025-01-11T22:50:36.265",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581072,1736635836274,-500.0,9.998e-05,2,"2025-01-11T22:50:36.274",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581073,1736635836283,-500.0,9.998e-05,2,"2025-01-11T22:50:36.283",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581074,1736635836292,-500.0,9.998e-05,2,"2025-01-11T22:50:36.292",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581075,1736635836303,-271.169862,9.998e-05,2,"2025-01-11T22:50:36.303",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581076,1736635836312,-500.0,9.998e-05,2,"2025-01-11T22:50:36.312",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581077,1736635836321,-500.0,9.998e-05,2,"2025-01-11T22:50:36.321",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581078,1736635836330,-500.0,9.998e-05,2,"2025-01-11T22:50:36.330",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581079,1736635836339,-500.0,9.998e-05,2,"2025-01-11T22:50:36.339",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581080,1736635836348,-500.0,9.998e-05,2,"2025-01-11T22:50:36.348",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581081,1736635836359,-500.0,9.998e-05,2,"2025-01-11T22:50:36.359",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581082,1736635836369,-500.0,9.998e-05,2,"2025-01-11T22:50:36.369",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581083,1736635836378,-500.0,9.998e-05,2,"2025-01-11T22:50:36.378",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581084,1736635836387,-500.0,9.998e-05,2,"2025-01-11T22:50:36.387",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581085,1736635836396,-500.0,9.998e-05,2,"2025-01-11T22:50:36.396",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581086,1736635836407,-550.72045438,9.998e-05,2,"2025-01-11T22:50:36.407",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581087,1736635836416,-159.523099,9.998e-05,2,"2025-01-11T22:50:36.416",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581088,1736635836425,-500.0,9.998e-05,2,"2025-01-11T22:50:36.425",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581089,1736635836436,-500.0,9.998e-05,2,"2025-01-11T22:50:36.436",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581090,1736635836445,-588.68748831,9.998e-05,2,"2025-01-11T22:50:36.445",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581091,1736635836454,-500.0,9.998e-05,2,"2025-01-11T22:50:36.454",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581092,1736635836463,-500.0,9.998e-05,2,"2025-01-11T22:50:36.463",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581093,1736635836474,-500.0,9.998e-05,2,"2025-01-11T22:50:36.474",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581094,1736635836484,-500.0,9.998e-05,2,"2025-01-11T22:50:36.484",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581095,1736635836493,-500.0,9.998e-05,2,"2025-01-11T22:50:36.493",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581096,1736635836502,-500.0,9.998e-05,2,"2025-01-11T22:50:36.502",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581097,1736635836511,-500.0,9.998e-05,2,"2025-01-11T22:50:36.511",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581098,1736635836520,-501.35895351,9.998e-05,2,"2025-01-11T22:50:36.520",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581099,1736635836530,-68.92474543,9.998e-05,2,"2025-01-11T22:50:36.530",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581100,1736635836541,-431.07525457,9.998e-05,2,"2025-01-11T22:50:36.541",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581101,1736635836551,-133.09975383,9.998e-05,2,"2025-01-11T22:50:36.551",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581102,1736635836562,-366.90024617,9.998e-05,2,"2025-01-11T22:50:36.562",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581103,1736635836571,-581.11322584,9.998e-05,2,"2025-01-11T22:50:36.571",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581104,1736635836579,-500.0,9.998e-05,2,"2025-01-11T22:50:36.579",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581105,1736635836589,-500.0,9.999e-05,2,"2025-01-11T22:50:36.589",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581106,1736635836598,-500.0,9.999e-05,2,"2025-01-11T22:50:36.598",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581107,1736635836607,-500.0,9.999e-05,2,"2025-01-11T22:50:36.607",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581108,1736635836617,-500.0,9.999e-05,2,"2025-01-11T22:50:36.617",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581109,1736635836626,-500.0,9.999e-05,2,"2025-01-11T22:50:36.626",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581110,1736635836635,-500.0,9.999e-05,2,"2025-01-11T22:50:36.635",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581111,1736635836644,-500.0,9.999e-05,2,"2025-01-11T22:50:36.644",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581112,1736635836653,-500.0,9.999e-05,2,"2025-01-11T22:50:36.653",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581113,1736635836662,-177.86159216,9.999e-05,2,"2025-01-11T22:50:36.662",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581114,1736635836674,-322.13840784,9.999e-05,2,"2025-01-11T22:50:36.674",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581115,1736635836683,-500.0,9.999e-05,2,"2025-01-11T22:50:36.683",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581116,1736635836693,-500.0,9.999e-05,2,"2025-01-11T22:50:36.693",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581117,1736635836702,-500.0,9.999e-05,2,"2025-01-11T22:50:36.702",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581118,1736635836713,-500.0,9.999e-05,2,"2025-01-11T22:50:36.713",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581119,1736635836723,-500.0,9.999e-05,2,"2025-01-11T22:50:36.723",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581120,1736635836733,-294.13328146,9.999e-05,2,"2025-01-11T22:50:36.733",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581121,1736635836752,-205.86671854,9.999e-05,2,"2025-01-11T22:50:36.752",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581122,1736635836761,-500.0,9.999e-05,2,"2025-01-11T22:50:36.761",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581123,1736635836770,-500.0,9.999e-05,2,"2025-01-11T22:50:36.770",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581124,1736635836780,-500.0,9.999e-05,2,"2025-01-11T22:50:36.780",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581125,1736635836789,-500.0,9.999e-05,2,"2025-01-11T22:50:36.789",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581126,1736635836799,-500.0,9.999e-05,2,"2025-01-11T22:50:36.799",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581127,1736635836808,-500.0,9.999e-05,2,"2025-01-11T22:50:36.808",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581128,1736635836822,-500.0,9.999e-05,2,"2025-01-11T22:50:36.822",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581129,1736635836832,-500.0,9.999e-05,2,"2025-01-11T22:50:36.832",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581130,1736635836842,-500.0,9.999e-05,2,"2025-01-11T22:50:36.842",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581131,1736635836852,-500.0,9.999e-05,2,"2025-01-11T22:50:36.852",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581132,1736635836863,-500.0,9.999e-05,2,"2025-01-11T22:50:36.863",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581133,1736635836872,-500.0,9.999e-05,2,"2025-01-11T22:50:36.872",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581134,1736635836882,-500.0,9.999e-05,2,"2025-01-11T22:50:36.882",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581135,1736635836892,-500.0,9.999e-05,2,"2025-01-11T22:50:36.892",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581136,1736635836901,-500.0,9.999e-05,2,"2025-01-11T22:50:36.901",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581137,1736635836910,-500.0,9.999e-05,2,"2025-01-11T22:50:36.910",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581138,1736635836920,-500.0,9.999e-05,2,"2025-01-11T22:50:36.920",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581139,1736635836929,-500.0,9.999e-05,2,"2025-01-11T22:50:36.929",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581140,1736635836939,-500.0,9.999e-05,2,"2025-01-11T22:50:36.939",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581141,1736635836948,-500.0,9.999e-05,2,"2025-01-11T22:50:36.948",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581142,1736635836962,-500.0,9.999e-05,2,"2025-01-11T22:50:36.962",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581143,1736635836972,-500.0,9.999e-05,2,"2025-01-11T22:50:36.972",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581144,1736635836981,-500.0,9.999e-05,2,"2025-01-11T22:50:36.981",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581145,1736635836991,-500.0,9.999e-05,2,"2025-01-11T22:50:36.991",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581146,1736635837000,-500.0,9.999e-05,2,"2025-01-11T22:50:37.000",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581147,1736635837009,-500.0,9.999e-05,2,"2025-01-11T22:50:37.009",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581148,1736635837018,-500.0,9.999e-05,2,"2025-01-11T22:50:37.018",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581149,1736635837029,-500.0,9.999e-05,2,"2025-01-11T22:50:37.029",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581150,1736635837039,-500.0,9.999e-05,2,"2025-01-11T22:50:37.039",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581151,1736635837049,-500.0,9.999e-05,2,"2025-01-11T22:50:37.049",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581152,1736635837058,-500.0,9.999e-05,2,"2025-01-11T22:50:37.058",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581153,1736635837068,-500.0,9.999e-05,2,"2025-01-11T22:50:37.068",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581154,1736635837077,-531.1845967,9.999e-05,2,"2025-01-11T22:50:37.077",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581155,1736635837089,-500.0,9.999e-05,2,"2025-01-11T22:50:37.089",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581156,1736635837099,-500.0,9.999e-05,2,"2025-01-11T22:50:37.099",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581157,1736635837108,-500.0,9.999e-05,2,"2025-01-11T22:50:37.108",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581158,1736635837117,-500.0,9.999e-05,2,"2025-01-11T22:50:37.117",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581159,1736635837126,-500.0,9.999e-05,2,"2025-01-11T22:50:37.126",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581160,1736635837136,-500.0,9.999e-05,2,"2025-01-11T22:50:37.136",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581161,1736635837145,-500.0,9.999e-05,2,"2025-01-11T22:50:37.145",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581162,1736635837155,-500.0,9.999e-05,2,"2025-01-11T22:50:37.155",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581163,1736635837164,-500.0,9.999e-05,2,"2025-01-11T22:50:37.164",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581164,1736635837173,-500.0,9.999e-05,2,"2025-01-11T22:50:37.173",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581165,1736635837183,-500.0,9.999e-05,2,"2025-01-11T22:50:37.183",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581166,1736635837192,-500.0,9.999e-05,2,"2025-01-11T22:50:37.192",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581167,1736635837202,-500.0,9.999e-05,2,"2025-01-11T22:50:37.202",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581168,1736635837211,-500.0,9.999e-05,2,"2025-01-11T22:50:37.211",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581169,1736635837221,-500.0,9.999e-05,2,"2025-01-11T22:50:37.221",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581170,1736635837230,-500.0,9.999e-05,2,"2025-01-11T22:50:37.230",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581172,1736635837240,-500.0,9.999e-05,2,"2025-01-11T22:50:37.240",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581174,1736635837249,-500.0,9.999e-05,2,"2025-01-11T22:50:37.249",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581176,1736635837259,-500.0,9.999e-05,2,"2025-01-11T22:50:37.259",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581177,1736635837268,-527.37190023,9.999e-05,2,"2025-01-11T22:50:37.268",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581178,1736635837278,-500.0,9.999e-05,2,"2025-01-11T22:50:37.278",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581179,1736635837287,-500.0,9.999e-05,2,"2025-01-11T22:50:37.287",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581180,1736635837297,-500.0,9.999e-05,2,"2025-01-11T22:50:37.297",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581181,1736635837307,-500.0,9.999e-05,2,"2025-01-11T22:50:37.307",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581183,1736635837317,-500.0,9.999e-05,2,"2025-01-11T22:50:37.317",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581184,1736635837327,-500.0,9.999e-05,2,"2025-01-11T22:50:37.327",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581185,1736635837337,-500.0,9.999e-05,2,"2025-01-11T22:50:37.337",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581186,1736635837347,-500.0,9.999e-05,2,"2025-01-11T22:50:37.347",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581188,1736635837357,-500.0,9.999e-05,2,"2025-01-11T22:50:37.357",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581189,1736635837369,-500.0,9.999e-05,2,"2025-01-11T22:50:37.369",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581190,1736635837378,-500.0,9.999e-05,2,"2025-01-11T22:50:37.378",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581191,1736635837387,-500.0,9.999e-05,2,"2025-01-11T22:50:37.387",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581192,1736635837396,-500.0,9.999e-05,2,"2025-01-11T22:50:37.396",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581193,1736635837405,-500.0,9.999e-05,2,"2025-01-11T22:50:37.405",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581194,1736635837415,-500.0,9.999e-05,2,"2025-01-11T22:50:37.415",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581195,1736635837424,-500.0,9.999e-05,2,"2025-01-11T22:50:37.424",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581196,1736635837434,-500.0,9.999e-05,2,"2025-01-11T22:50:37.434",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581197,1736635837443,-500.0,9.999e-05,2,"2025-01-11T22:50:37.443",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581198,1736635837453,-500.0,9.999e-05,2,"2025-01-11T22:50:37.453",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581199,1736635837462,-500.0,9.999e-05,2,"2025-01-11T22:50:37.462",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581200,1736635837472,-500.0,9.999e-05,2,"2025-01-11T22:50:37.472",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581201,1736635837482,-500.0,9.999e-05,2,"2025-01-11T22:50:37.482",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581202,1736635837491,-186.66697161,9.999e-05,2,"2025-01-11T22:50:37.491",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581203,1736635837500,-500.0,9.999e-05,2,"2025-01-11T22:50:37.500",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581204,1736635837509,-507.64647025,9.999e-05,2,"2025-01-11T22:50:37.509",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581205,1736635837519,-395.73691582,9.999e-05,2,"2025-01-11T22:50:37.519",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581206,1736635837528,-239.57452358,9.999e-05,2,"2025-01-11T22:50:37.528",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581207,1736635837537,-500.0,9.999e-05,2,"2025-01-11T22:50:37.537",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581208,1736635837547,-500.0,9.999e-05,2,"2025-01-11T22:50:37.547",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581209,1736635837557,-500.0,9.999e-05,2,"2025-01-11T22:50:37.557",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581210,1736635837566,-500.0,9.999e-05,2,"2025-01-11T22:50:37.566",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581211,1736635837577,-500.0,9.999e-05,2,"2025-01-11T22:50:37.577",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581212,1736635837587,-500.0,9.999e-05,2,"2025-01-11T22:50:37.587",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581213,1736635837596,-500.0,9.999e-05,2,"2025-01-11T22:50:37.596",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581214,1736635837606,-500.0,9.999e-05,2,"2025-01-11T22:50:37.606",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581215,1736635837617,-490.66319289,9.999e-05,2,"2025-01-11T22:50:37.617",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581216,1736635837626,-500.0,9.999e-05,2,"2025-01-11T22:50:37.626",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581217,1736635837636,-500.0,9.999e-05,2,"2025-01-11T22:50:37.636",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581218,1736635837646,-500.0,9.999e-05,2,"2025-01-11T22:50:37.646",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581219,1736635837657,-500.0,9.999e-05,2,"2025-01-11T22:50:37.657",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581220,1736635837667,-292.49936421,9.999e-05,2,"2025-01-11T22:50:37.667",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581221,1736635837679,-500.0,9.999e-05,2,"2025-01-11T22:50:37.679",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581222,1736635837688,-500.0,9.999e-05,2,"2025-01-11T22:50:37.688",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581223,1736635837698,-500.0,9.999e-05,2,"2025-01-11T22:50:37.698",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581224,1736635837707,-500.0,9.999e-05,2,"2025-01-11T22:50:37.707",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581225,1736635837717,-500.0,9.999e-05,2,"2025-01-11T22:50:37.717",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581226,1736635837727,-500.0,9.999e-05,2,"2025-01-11T22:50:37.727",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581228,1736635837736,-500.0,9.999e-05,2,"2025-01-11T22:50:37.736",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581230,1736635837746,-500.0,9.999e-05,2,"2025-01-11T22:50:37.746",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581231,1736635837755,-500.0,9.999e-05,2,"2025-01-11T22:50:37.755",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581233,1736635837766,-500.0,9.999e-05,2,"2025-01-11T22:50:37.766",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581234,1736635837775,-500.0,9.999e-05,2,"2025-01-11T22:50:37.775",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581235,1736635837787,-500.0,9.999e-05,2,"2025-01-11T22:50:37.787",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581236,1736635837797,-500.0,9.999e-05,2,"2025-01-11T22:50:37.797",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581237,1736635837806,-501.50299159,9.999e-05,2,"2025-01-11T22:50:37.806",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581238,1736635837815,-500.0,9.999e-05,2,"2025-01-11T22:50:37.815",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581239,1736635837824,-500.0,9.999e-05,2,"2025-01-11T22:50:37.824",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581240,1736635837834,-500.0,9.999e-05,2,"2025-01-11T22:50:37.834",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581241,1736635837844,-500.0,9.999e-05,2,"2025-01-11T22:50:37.844",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581242,1736635837854,-500.0,9.999e-05,2,"2025-01-11T22:50:37.854",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581244,1736635837863,-500.0,9.999e-05,2,"2025-01-11T22:50:37.863",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581245,1736635837872,-500.0,9.999e-05,2,"2025-01-11T22:50:37.872",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581247,1736635837881,-500.0,9.999e-05,2,"2025-01-11T22:50:37.881",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581249,1736635837891,-500.0,9.999e-05,2,"2025-01-11T22:50:37.891",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581251,1736635837901,-500.0,9.999e-05,2,"2025-01-11T22:50:37.901",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581252,1736635837910,-500.0,9.999e-05,2,"2025-01-11T22:50:37.910",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581253,1736635837919,-500.0,9.999e-05,2,"2025-01-11T22:50:37.919",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581254,1736635837929,-500.0,9.999e-05,2,"2025-01-11T22:50:37.929",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581256,1736635837939,-500.0,9.999e-05,2,"2025-01-11T22:50:37.939",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581258,1736635837948,-500.0,9.999e-05,2,"2025-01-11T22:50:37.948",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581260,1736635837958,-500.0,9.999e-05,2,"2025-01-11T22:50:37.958",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581263,1736635837967,-500.0,9.999e-05,2,"2025-01-11T22:50:37.967",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581264,1736635837976,-500.0,9.999e-05,2,"2025-01-11T22:50:37.976",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581266,1736635837985,-500.0,9.999e-05,2,"2025-01-11T22:50:37.985",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581268,1736635837994,-500.0,9.999e-05,2,"2025-01-11T22:50:37.994",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581269,1736635838004,-500.0,9.999e-05,2,"2025-01-11T22:50:38.004",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581270,1736635838013,-500.0,9.999e-05,2,"2025-01-11T22:50:38.013",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581271,1736635838023,-500.0,9.999e-05,2,"2025-01-11T22:50:38.023",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581272,1736635838032,-500.0,9.999e-05,2,"2025-01-11T22:50:38.032",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581273,1736635838041,-500.0,9.999e-05,2,"2025-01-11T22:50:38.041",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581274,1736635838051,-500.0,9.999e-05,2,"2025-01-11T22:50:38.051",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581275,1736635838061,-500.0,9.999e-05,2,"2025-01-11T22:50:38.061",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581276,1736635838070,-500.0,9.999e-05,2,"2025-01-11T22:50:38.070",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581277,1736635838079,-500.0,9.999e-05,2,"2025-01-11T22:50:38.079",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581278,1736635838089,-500.0,9.999e-05,2,"2025-01-11T22:50:38.089",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581279,1736635838099,-500.0,9.999e-05,2,"2025-01-11T22:50:38.099",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581280,1736635838108,-500.0,9.999e-05,2,"2025-01-11T22:50:38.108",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581281,1736635838117,-500.0,9.999e-05,2,"2025-01-11T22:50:38.117",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581282,1736635838127,-500.0,9.999e-05,2,"2025-01-11T22:50:38.127",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581283,1736635838136,-500.0,9.999e-05,2,"2025-01-11T22:50:38.136",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581284,1736635838145,-500.0,9.999e-05,2,"2025-01-11T22:50:38.145",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581285,1736635838155,-613.48,9.999e-05,2,"2025-01-11T22:50:38.155",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581286,1736635838164,-500.0,9.999e-05,2,"2025-01-11T22:50:38.164",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581287,1736635838173,-500.0,9.999e-05,2,"2025-01-11T22:50:38.173",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581288,1736635838182,-500.0,9.999e-05,2,"2025-01-11T22:50:38.182",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581289,1736635838192,-500.0,9.999e-05,2,"2025-01-11T22:50:38.192",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581290,1736635838201,-500.0,9.999e-05,2,"2025-01-11T22:50:38.201",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581291,1736635838211,-500.0,9.999e-05,2,"2025-01-11T22:50:38.211",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581292,1736635838220,-500.0,9.999e-05,2,"2025-01-11T22:50:38.220",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581293,1736635838229,-500.0,9.999e-05,2,"2025-01-11T22:50:38.229",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581294,1736635838239,-453.8133976,9.999e-05,2,"2025-01-11T22:50:38.239",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581295,1736635838255,-46.1866024,9.999e-05,2,"2025-01-11T22:50:38.255",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581296,1736635838265,-500.0,9.999e-05,2,"2025-01-11T22:50:38.265",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581297,1736635838275,-500.0,9.999e-05,2,"2025-01-11T22:50:38.275",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581298,1736635838284,-500.0,9.999e-05,2,"2025-01-11T22:50:38.284",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581299,1736635838294,-500.0,9.999e-05,2,"2025-01-11T22:50:38.294",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581300,1736635838304,-500.0,9.999e-05,2,"2025-01-11T22:50:38.304",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581301,1736635838314,-502.03997264,9.999e-05,2,"2025-01-11T22:50:38.314",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581302,1736635838325,-500.0,9.999e-05,2,"2025-01-11T22:50:38.325",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581303,1736635838334,-500.0,9.999e-05,2,"2025-01-11T22:50:38.334",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581304,1736635838344,-500.0,9.999e-05,2,"2025-01-11T22:50:38.344",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581305,1736635838353,-500.0,9.999e-05,2,"2025-01-11T22:50:38.353",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581306,1736635838365,-500.0,9.999e-05,2,"2025-01-11T22:50:38.365",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581307,1736635838375,-500.0,9.999e-05,2,"2025-01-11T22:50:38.375",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581308,1736635838384,-500.0,9.999e-05,2,"2025-01-11T22:50:38.384",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581309,1736635838393,-500.0,9.999e-05,2,"2025-01-11T22:50:38.393",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581310,1736635838404,-500.0,9.999e-05,2,"2025-01-11T22:50:38.404",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581311,1736635838413,-500.0,9.999e-05,2,"2025-01-11T22:50:38.413",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581312,1736635838422,-500.0,9.999e-05,2,"2025-01-11T22:50:38.422",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581313,1736635838431,-500.0,9.999e-05,2,"2025-01-11T22:50:38.431",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581314,1736635838440,-500.0,9.999e-05,2,"2025-01-11T22:50:38.440",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581315,1736635838450,-500.0,9.999e-05,2,"2025-01-11T22:50:38.450",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581316,1736635838459,-500.0,9.999e-05,2,"2025-01-11T22:50:38.459",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581317,1736635838468,-500.0,9.999e-05,2,"2025-01-11T22:50:38.468",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581318,1736635838477,-500.0,9.999e-05,2,"2025-01-11T22:50:38.477",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581319,1736635838487,-500.0,9.999e-05,2,"2025-01-11T22:50:38.487",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581320,1736635838496,-500.0,9.999e-05,2,"2025-01-11T22:50:38.496",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581321,1736635838506,-500.0,9.999e-05,2,"2025-01-11T22:50:38.506",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581322,1736635838515,-500.0,9.999e-05,2,"2025-01-11T22:50:38.515",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581323,1736635838524,-500.0,9.999e-05,2,"2025-01-11T22:50:38.524",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581324,1736635838533,-500.0,9.999e-05,2,"2025-01-11T22:50:38.533",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581325,1736635838542,-500.0,9.999e-05,2,"2025-01-11T22:50:38.542",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581326,1736635838552,-500.0,9.999e-05,2,"2025-01-11T22:50:38.552",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581327,1736635838561,-500.0,9.999e-05,2,"2025-01-11T22:50:38.561",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581328,1736635838570,-500.0,9.999e-05,2,"2025-01-11T22:50:38.570",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581329,1736635838579,-500.0,9.999e-05,2,"2025-01-11T22:50:38.579",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581330,1736635838587,-500.0,9.999e-05,2,"2025-01-11T22:50:38.587",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581331,1736635838597,-399.78395961,9.999e-05,2,"2025-01-11T22:50:38.597",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581332,1736635838607,-500.0,9.999e-05,2,"2025-01-11T22:50:38.607",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581333,1736635838616,-500.0,9.999e-05,2,"2025-01-11T22:50:38.616",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581334,1736635838625,-500.0,9.999e-05,2,"2025-01-11T22:50:38.625",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581335,1736635838635,-229.53452808,9.999e-05,2,"2025-01-11T22:50:38.635",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581336,1736635838663,-92.59995059,9.999e-05,2,"2025-01-11T22:50:38.663",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581337,1736635838876,-500.0,9.999e-05,2,"2025-01-11T22:50:38.876",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581338,1736635838886,-500.0,9.999e-05,2,"2025-01-11T22:50:38.886",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581339,1736635838895,-500.0,9.999e-05,2,"2025-01-11T22:50:38.895",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581340,1736635838905,-500.0,9.999e-05,2,"2025-01-11T22:50:38.905",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581341,1736635838914,-500.0,9.999e-05,2,"2025-01-11T22:50:38.914",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581342,1736635838923,-500.0,9.999e-05,2,"2025-01-11T22:50:38.923",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581343,1736635838932,-500.0,9.999e-05,2,"2025-01-11T22:50:38.932",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581344,1736635838941,-500.0,9.999e-05,2,"2025-01-11T22:50:38.941",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581345,1736635838950,-500.0,9.999e-05,2,"2025-01-11T22:50:38.950",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581346,1736635838959,-500.0,9.999e-05,2,"2025-01-11T22:50:38.959",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581347,1736635838967,-500.0,9.999e-05,2,"2025-01-11T22:50:38.967",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581348,1736635838977,-500.0,9.999e-05,2,"2025-01-11T22:50:38.977",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581349,1736635838987,-500.0,9.999e-05,2,"2025-01-11T22:50:38.987",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581350,1736635838996,-500.0,9.999e-05,2,"2025-01-11T22:50:38.996",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581351,1736635839005,-500.0,9.999e-05,2,"2025-01-11T22:50:39.005",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581352,1736635839015,-500.0,9.999e-05,2,"2025-01-11T22:50:39.015",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581353,1736635839024,-500.0,9.999e-05,2,"2025-01-11T22:50:39.024",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581354,1736635839033,-500.0,9.999e-05,2,"2025-01-11T22:50:39.033",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581355,1736635839042,-500.0,9.999e-05,2,"2025-01-11T22:50:39.042",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581356,1736635839052,-500.0,9.999e-05,2,"2025-01-11T22:50:39.052",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581357,1736635839061,-500.0,9.999e-05,2,"2025-01-11T22:50:39.061",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581358,1736635839070,-259.49394404,9.999e-05,2,"2025-01-11T22:50:39.070",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581359,1736635839082,-240.50605596,9.999e-05,2,"2025-01-11T22:50:39.082",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581360,1736635839091,-98.39038404,9.999e-05,2,"2025-01-11T22:50:39.091",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581361,1736635839103,-401.60961596,9.999e-05,2,"2025-01-11T22:50:39.103",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581362,1736635839113,-500.0,9.999e-05,2,"2025-01-11T22:50:39.113",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581363,1736635839122,-500.0,9.999e-05,2,"2025-01-11T22:50:39.122",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581364,1736635839134,-393.89364427,9.999e-05,2,"2025-01-11T22:50:39.134",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581365,1736635839176,-500.0,9.998e-05,2,"2025-01-11T22:50:39.176",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581366,1736635839185,-500.0,9.998e-05,2,"2025-01-11T22:50:39.185",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581367,1736635839195,-106.10635573,9.999e-05,2,"2025-01-11T22:50:39.195",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581368,1736635839204,-500.0,9.999e-05,2,"2025-01-11T22:50:39.204",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581369,1736635839213,-500.0,9.999e-05,2,"2025-01-11T22:50:39.213",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581370,1736635839222,-421.75354365,9.999e-05,2,"2025-01-11T22:50:39.222",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581379,1736635839941,-78.24645635,9.999e-05,2,"2025-01-11T22:50:39.941",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581380,1736635839951,-500.0,9.999e-05,2,"2025-01-11T22:50:39.951",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581381,1736635839960,-283.99781794,9.999e-05,2,"2025-01-11T22:50:39.960",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581382,1736635839971,-216.00218206,9.999e-05,2,"2025-01-11T22:50:39.971",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581383,1736635839981,-500.0,9.999e-05,2,"2025-01-11T22:50:39.981",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581384,1736635839990,-296.13519841,9.999e-05,2,"2025-01-11T22:50:39.990",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581385,1736635840001,-203.86480159,9.999e-05,2,"2025-01-11T22:50:40.001",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581386,1736635840010,-500.0,9.999e-05,2,"2025-01-11T22:50:40.010",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581387,1736635840020,-500.0,9.999e-05,2,"2025-01-11T22:50:40.020",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581388,1736635840029,-500.0,9.999e-05,2,"2025-01-11T22:50:40.029",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581389,1736635840039,-214.27394841,9.999e-05,2,"2025-01-11T22:50:40.039",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581390,1736635840051,-268.12099998,9.999e-05,2,"2025-01-11T22:50:40.051",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581391,1736635840062,-17.60505161,9.999e-05,2,"2025-01-11T22:50:40.062",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581392,1736635840071,-500.0,9.999e-05,2,"2025-01-11T22:50:40.071",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581393,1736635840080,-202.56144861,9.999e-05,2,"2025-01-11T22:50:40.080",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581394,1736635840091,-297.43855139,9.999e-05,2,"2025-01-11T22:50:40.091",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581395,1736635840101,-500.0,9.999e-05,2,"2025-01-11T22:50:40.101",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581396,1736635840110,-500.0,9.999e-05,2,"2025-01-11T22:50:40.110",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581397,1736635840119,-500.0,9.999e-05,2,"2025-01-11T22:50:40.119",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581398,1736635840128,-500.0,9.999e-05,2,"2025-01-11T22:50:40.128",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581399,1736635840136,-500.0,9.999e-05,2,"2025-01-11T22:50:40.136",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581400,1736635840146,-500.0,9.999e-05,2,"2025-01-11T22:50:40.146",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581401,1736635840155,-543.7685035,9.999e-05,2,"2025-01-11T22:50:40.155",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581402,1736635840164,-500.0,9.999e-05,2,"2025-01-11T22:50:40.164",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581403,1736635840173,-500.0,9.999e-05,2,"2025-01-11T22:50:40.173",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581404,1736635840183,-500.0,9.999e-05,2,"2025-01-11T22:50:40.183",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581405,1736635840192,-500.0,9.999e-05,2,"2025-01-11T22:50:40.192",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581406,1736635840202,-500.0,9.999e-05,2,"2025-01-11T22:50:40.202",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581407,1736635840211,-500.0,9.999e-05,2,"2025-01-11T22:50:40.211",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581408,1736635840221,-500.0,9.999e-05,2,"2025-01-11T22:50:40.221",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581409,1736635840230,-500.0,9.999e-05,2,"2025-01-11T22:50:40.230",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581410,1736635840239,-500.0,9.999e-05,2,"2025-01-11T22:50:40.239",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581411,1736635840249,-500.0,9.999e-05,2,"2025-01-11T22:50:40.249",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581412,1736635840259,-500.0,9.999e-05,2,"2025-01-11T22:50:40.259",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581413,1736635840268,-137.09294511,9.999e-05,2,"2025-01-11T22:50:40.268",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581414,1736635840281,-362.90705489,9.999e-05,2,"2025-01-11T22:50:40.281",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581415,1736635840292,-500.0,9.999e-05,2,"2025-01-11T22:50:40.292",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581416,1736635840301,-500.0,9.999e-05,2,"2025-01-11T22:50:40.301",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581417,1736635840311,-500.0,9.999e-05,2,"2025-01-11T22:50:40.311",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581418,1736635840320,-500.0,9.999e-05,2,"2025-01-11T22:50:40.320",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581419,1736635840330,-500.0,9.999e-05,2,"2025-01-11T22:50:40.330",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581420,1736635840339,-500.0,9.999e-05,2,"2025-01-11T22:50:40.339",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581421,1736635840348,-546.29154423,9.999e-05,2,"2025-01-11T22:50:40.348",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581422,1736635840358,-500.0,9.999e-05,2,"2025-01-11T22:50:40.358",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581423,1736635840371,-500.0,9.999e-05,2,"2025-01-11T22:50:40.371",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581424,1736635840380,-500.0,9.999e-05,2,"2025-01-11T22:50:40.380",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581425,1736635840390,-500.0,9.999e-05,2,"2025-01-11T22:50:40.390",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581426,1736635840399,-500.0,9.999e-05,2,"2025-01-11T22:50:40.399",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581427,1736635840409,-500.0,9.999e-05,2,"2025-01-11T22:50:40.409",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581428,1736635840418,-500.0,9.999e-05,2,"2025-01-11T22:50:40.418",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581429,1736635840428,-500.0,9.999e-05,2,"2025-01-11T22:50:40.428",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581430,1736635840438,-500.0,9.999e-05,2,"2025-01-11T22:50:40.438",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581431,1736635840447,-500.0,9.999e-05,2,"2025-01-11T22:50:40.447",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581432,1736635840456,-500.0,9.999e-05,2,"2025-01-11T22:50:40.456",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581433,1736635840466,-500.0,9.999e-05,2,"2025-01-11T22:50:40.466",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581434,1736635840476,-500.0,9.999e-05,2,"2025-01-11T22:50:40.476",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581435,1736635840486,-500.0,9.999e-05,2,"2025-01-11T22:50:40.486",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581436,1736635840495,-500.0,9.999e-05,2,"2025-01-11T22:50:40.495",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581437,1736635840504,-500.0,9.999e-05,2,"2025-01-11T22:50:40.504",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581438,1736635840514,-500.0,9.999e-05,2,"2025-01-11T22:50:40.514",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581439,1736635840523,-500.0,9.999e-05,2,"2025-01-11T22:50:40.523",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581440,1736635840532,-500.0,9.999e-05,2,"2025-01-11T22:50:40.532",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581441,1736635840541,-500.0,9.999e-05,2,"2025-01-11T22:50:40.541",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581442,1736635840551,-500.0,9.999e-05,2,"2025-01-11T22:50:40.551",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581443,1736635840560,-500.0,9.999e-05,2,"2025-01-11T22:50:40.560",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581444,1736635840569,-500.0,9.999e-05,2,"2025-01-11T22:50:40.569",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581445,1736635840578,-500.0,9.999e-05,2,"2025-01-11T22:50:40.578",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581446,1736635840587,-500.0,9.999e-05,2,"2025-01-11T22:50:40.587",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581447,1736635840596,-500.0,9.999e-05,2,"2025-01-11T22:50:40.596",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581448,1736635840605,-500.0,9.999e-05,2,"2025-01-11T22:50:40.605",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581449,1736635840615,-500.0,9.999e-05,2,"2025-01-11T22:50:40.615",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581450,1736635840624,-500.0,9.999e-05,2,"2025-01-11T22:50:40.624",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581451,1736635840633,-500.0,9.999e-05,2,"2025-01-11T22:50:40.633",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581452,1736635840643,-500.0,9.999e-05,2,"2025-01-11T22:50:40.643",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581453,1736635840652,-500.0,9.999e-05,2,"2025-01-11T22:50:40.652",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581454,1736635840661,-500.0,9.999e-05,2,"2025-01-11T22:50:40.661",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581455,1736635840670,-500.0,9.999e-05,2,"2025-01-11T22:50:40.670",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581456,1736635840679,-500.0,9.999e-05,2,"2025-01-11T22:50:40.679",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581457,1736635840688,-500.0,9.999e-05,2,"2025-01-11T22:50:40.688",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581458,1736635840698,-500.0,9.999e-05,2,"2025-01-11T22:50:40.698",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581459,1736635840707,-500.0,9.999e-05,2,"2025-01-11T22:50:40.707",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581460,1736635840716,-500.0,9.999e-05,2,"2025-01-11T22:50:40.716",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581461,1736635840727,-500.0,9.999e-05,2,"2025-01-11T22:50:40.727",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581462,1736635840736,-500.0,9.999e-05,2,"2025-01-11T22:50:40.736",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581463,1736635840746,-500.0,9.999e-05,2,"2025-01-11T22:50:40.746",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581464,1736635840756,-114.70789419,9.999e-05,2,"2025-01-11T22:50:40.756",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581465,1736635840769,-385.29210581,9.999e-05,2,"2025-01-11T22:50:40.769",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581466,1736635840780,-500.0,9.999e-05,2,"2025-01-11T22:50:40.780",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581467,1736635840790,-500.0,9.999e-05,2,"2025-01-11T22:50:40.790",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581468,1736635840799,-500.0,9.999e-05,2,"2025-01-11T22:50:40.799",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581469,1736635840810,-500.0,9.999e-05,2,"2025-01-11T22:50:40.810",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581470,1736635840819,-500.0,9.999e-05,2,"2025-01-11T22:50:40.819",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581471,1736635840829,-500.0,9.999e-05,2,"2025-01-11T22:50:40.829",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581472,1736635840838,-500.0,9.999e-05,2,"2025-01-11T22:50:40.838",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581473,1736635840848,-500.0,9.999e-05,2,"2025-01-11T22:50:40.848",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581474,1736635840857,-500.0,9.999e-05,2,"2025-01-11T22:50:40.857",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581475,1736635840867,-500.0,9.999e-05,2,"2025-01-11T22:50:40.867",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581476,1736635840876,-500.0,9.999e-05,2,"2025-01-11T22:50:40.876",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581477,1736635840887,-500.0,9.999e-05,2,"2025-01-11T22:50:40.887",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581478,1736635840896,-500.0,9.999e-05,2,"2025-01-11T22:50:40.896",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581479,1736635840905,-500.0,9.999e-05,2,"2025-01-11T22:50:40.905",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581480,1736635840914,-500.0,9.999e-05,2,"2025-01-11T22:50:40.914",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581481,1736635840923,-500.0,9.999e-05,2,"2025-01-11T22:50:40.923",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581482,1736635840932,-500.0,9.999e-05,2,"2025-01-11T22:50:40.932",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581483,1736635840942,-500.0,9.999e-05,2,"2025-01-11T22:50:40.942",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581484,1736635840951,-500.0,9.999e-05,2,"2025-01-11T22:50:40.951",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581485,1736635840960,-500.0,9.999e-05,2,"2025-01-11T22:50:40.960",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581486,1736635840970,-500.0,9.999e-05,2,"2025-01-11T22:50:40.970",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581487,1736635840979,-500.0,9.999e-05,2,"2025-01-11T22:50:40.979",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581488,1736635840989,-500.0,9.999e-05,2,"2025-01-11T22:50:40.989",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581489,1736635841000,-500.0,9.999e-05,2,"2025-01-11T22:50:41.000",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581490,1736635841009,-500.0,9.999e-05,2,"2025-01-11T22:50:41.009",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581491,1736635841019,-500.0,9.999e-05,2,"2025-01-11T22:50:41.019",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581492,1736635841028,-500.0,9.999e-05,2,"2025-01-11T22:50:41.028",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581493,1736635841037,-500.0,9.999e-05,2,"2025-01-11T22:50:41.037",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581494,1736635841046,-500.0,9.999e-05,2,"2025-01-11T22:50:41.046",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581495,1736635841055,-500.0,9.999e-05,2,"2025-01-11T22:50:41.055",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581496,1736635841064,-500.0,9.999e-05,2,"2025-01-11T22:50:41.064",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581497,1736635841073,-500.0,9.999e-05,2,"2025-01-11T22:50:41.073",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581498,1736635841084,-500.0,9.999e-05,2,"2025-01-11T22:50:41.084",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581499,1736635841093,-500.0,9.999e-05,2,"2025-01-11T22:50:41.093",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581500,1736635841102,-500.0,9.999e-05,2,"2025-01-11T22:50:41.102",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581501,1736635841112,-500.0,9.999e-05,2,"2025-01-11T22:50:41.112",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581502,1736635841124,-500.0,9.999e-05,2,"2025-01-11T22:50:41.124",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581503,1736635841133,-500.0,9.999e-05,2,"2025-01-11T22:50:41.133",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581504,1736635841143,-500.0,9.999e-05,2,"2025-01-11T22:50:41.143",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581505,1736635841153,-500.0,9.999e-05,2,"2025-01-11T22:50:41.153",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581506,1736635841162,-500.0,9.999e-05,2,"2025-01-11T22:50:41.162",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581507,1736635841173,-500.0,9.999e-05,2,"2025-01-11T22:50:41.173",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581508,1736635841183,-500.0,9.999e-05,2,"2025-01-11T22:50:41.183",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581509,1736635841193,-500.0,9.999e-05,2,"2025-01-11T22:50:41.193",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581510,1736635841203,-500.0,9.999e-05,2,"2025-01-11T22:50:41.203",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581511,1736635841212,-500.0,9.999e-05,2,"2025-01-11T22:50:41.212",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581512,1736635841221,-500.0,9.999e-05,2,"2025-01-11T22:50:41.221",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581513,1736635841231,-500.0,9.999e-05,2,"2025-01-11T22:50:41.231",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581514,1736635841240,-500.0,9.999e-05,2,"2025-01-11T22:50:41.240",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581515,1736635841249,-500.0,9.999e-05,2,"2025-01-11T22:50:41.249",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581516,1736635841258,-500.0,9.999e-05,2,"2025-01-11T22:50:41.258",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581517,1736635841267,-500.0,9.999e-05,2,"2025-01-11T22:50:41.267",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581518,1736635841276,-543.05875418,9.999e-05,2,"2025-01-11T22:50:41.276",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581519,1736635841286,-500.0,9.999e-05,2,"2025-01-11T22:50:41.286",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581520,1736635841296,-500.0,9.999e-05,2,"2025-01-11T22:50:41.296",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581521,1736635841306,-500.0,9.999e-05,2,"2025-01-11T22:50:41.306",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581522,1736635841315,-500.0,9.999e-05,2,"2025-01-11T22:50:41.315",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581523,1736635841325,-656.9,9.999e-05,2,"2025-01-11T22:50:41.325",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581524,1736635841334,-500.0,9.999e-05,2,"2025-01-11T22:50:41.334",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581525,1736635841343,-607.03628571,9.999e-05,2,"2025-01-11T22:50:41.343",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581526,1736635841352,-150.0,9.999e-05,2,"2025-01-11T22:50:41.352",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581527,1736635841362,-500.0,9.999e-05,2,"2025-01-11T22:50:41.362",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581528,1736635841372,-500.0,9.999e-05,2,"2025-01-11T22:50:41.372",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581529,1736635841381,-500.0,9.999e-05,2,"2025-01-11T22:50:41.381",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581530,1736635841390,-500.0,9.999e-05,2,"2025-01-11T22:50:41.390",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581531,1736635841399,-500.0,9.999e-05,2,"2025-01-11T22:50:41.399",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581532,1736635841408,-500.0,9.999e-05,2,"2025-01-11T22:50:41.408",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581533,1736635841417,-500.0,9.999e-05,2,"2025-01-11T22:50:41.417",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581534,1736635841427,-709.42,9.999e-05,2,"2025-01-11T22:50:41.427",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581535,1736635841436,-500.0,9.999e-05,2,"2025-01-11T22:50:41.436",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581536,1736635841446,-516.61090775,9.999e-05,2,"2025-01-11T22:50:41.446",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581537,1736635841455,-500.0,9.999e-05,2,"2025-01-11T22:50:41.455",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581538,1736635841465,-500.0,9.999e-05,2,"2025-01-11T22:50:41.465",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581539,1736635841475,-500.0,9.999e-05,2,"2025-01-11T22:50:41.475",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581540,1736635841485,-500.0,9.999e-05,2,"2025-01-11T22:50:41.485",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581541,1736635841495,-500.0,9.999e-05,2,"2025-01-11T22:50:41.495",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581542,1736635841506,-500.0,9.999e-05,2,"2025-01-11T22:50:41.506",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581543,1736635841515,-500.0,9.999e-05,2,"2025-01-11T22:50:41.515",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581544,1736635841525,-500.0,9.999e-05,2,"2025-01-11T22:50:41.525",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581545,1736635841535,-500.0,9.999e-05,2,"2025-01-11T22:50:41.535",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581546,1736635841546,-500.0,9.999e-05,2,"2025-01-11T22:50:41.546",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581547,1736635841555,-500.0,9.999e-05,2,"2025-01-11T22:50:41.555",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581548,1736635841564,-500.0,9.999e-05,2,"2025-01-11T22:50:41.564",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581549,1736635841574,-500.0,9.999e-05,2,"2025-01-11T22:50:41.574",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581550,1736635841585,-500.0,9.999e-05,2,"2025-01-11T22:50:41.585",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581551,1736635841594,-500.0,9.999e-05,2,"2025-01-11T22:50:41.594",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581552,1736635841603,-500.0,9.999e-05,2,"2025-01-11T22:50:41.603",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581553,1736635841613,-500.0,9.999e-05,2,"2025-01-11T22:50:41.613",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581554,1736635841622,-500.0,9.999e-05,2,"2025-01-11T22:50:41.622",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581555,1736635841631,-503.24409583,9.999e-05,2,"2025-01-11T22:50:41.631",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581556,1736635841642,-500.0,9.999e-05,2,"2025-01-11T22:50:41.642",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581557,1736635841651,-500.0,9.999e-05,2,"2025-01-11T22:50:41.651",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581558,1736635841660,-1098.67,9.999e-05,2,"2025-01-11T22:50:41.660",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581559,1736635841668,-500.0,9.999e-05,2,"2025-01-11T22:50:41.668",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581560,1736635841679,-500.0,9.999e-05,2,"2025-01-11T22:50:41.679",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581561,1736635841689,-500.0,9.999e-05,2,"2025-01-11T22:50:41.689",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581562,1736635841699,-855.57,9.999e-05,2,"2025-01-11T22:50:41.699",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581563,1736635841710,-1347.33,9.999e-05,2,"2025-01-11T22:50:41.710",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581564,1736635841720,-1079.6,9.999e-05,2,"2025-01-11T22:50:41.720",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581565,1736635841730,-13635.89056272,0.0001,2,"2025-01-11T22:50:41.730",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581566,1736635841750,-8879.7612,0.0001,2,"2025-01-11T22:50:41.750",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581567,1736635841761,-1746.08478578,0.0001,2,"2025-01-11T22:50:41.761",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581568,1736635841772,-7053.26151959,0.0001,2,"2025-01-11T22:50:41.772",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581569,1736635841798,-378.00513087,0.0001,2,"2025-01-11T22:50:41.798",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581570,1736635841983,-673.91324,0.0001,2,"2025-01-11T22:50:41.983",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581571,1736635842001,-18546.6103854,0.0001,2,"2025-01-11T22:50:42.001",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581572,1736635842012,-16726.73742979,0.0001,2,"2025-01-11T22:50:42.012",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581573,1736635842023,-566.74565339,0.0001,2,"2025-01-11T22:50:42.023",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581574,1736635842036,-344.95698475,0.0001,2,"2025-01-11T22:50:42.036",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581575,1736635842048,-13831.86760727,0.0001,2,"2025-01-11T22:50:42.048",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581576,1736635842066,-722.1506333,0.0001,2,"2025-01-11T22:50:42.066",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581584,1736635842483,-500.0,9.998e-05,2,"2025-01-11T22:50:42.483",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581585,1736635842493,-201.666667,0.0001,2,"2025-01-11T22:50:42.493",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581586,1736635842504,-338.4250005,0.0001,2,"2025-01-11T22:50:42.504",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581587,1736635842515,-1053.4500145,0.0001,2,"2025-01-11T22:50:42.515",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581589,1736635842598,-792.83061176,0.0001,2,"2025-01-11T22:50:42.598",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581590,1736635842611,-27484.5997021,0.0001,2,"2025-01-11T22:50:42.611",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581591,1736635842623,-489.29187735,0.0001,2,"2025-01-11T22:50:42.623",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581594,1736635842809,-2914.44,0.0001,2,"2025-01-11T22:50:42.809",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581597,1736635842861,-958.81148113,0.0001,2,"2025-01-11T22:50:42.861",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581598,1736635842873,-1362.60514686,0.0001,2,"2025-01-11T22:50:42.873",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581599,1736635842885,-1006.62630079,0.0001,2,"2025-01-11T22:50:42.885",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581600,1736635842896,-352.72799642,0.0001,2,"2025-01-11T22:50:42.896",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581601,1736635842908,-56464.914136,0.0001,2,"2025-01-11T22:50:42.908",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581602,1736635842928,-930.65114849,0.0001,2,"2025-01-11T22:50:42.928",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581603,1736635842939,-2547.91315279,0.0001,2,"2025-01-11T22:50:42.939",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581613,1736635845805,-540.441375,9.997e-05,2,"2025-01-11T22:50:45.805",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581614,1736635845818,-394.72,9.997e-05,2,"2025-01-11T22:50:45.818",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581615,1736635845829,-853.05,9.997e-05,2,"2025-01-11T22:50:45.829",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581616,1736635845843,-704.82880413,9.997e-05,2,"2025-01-11T22:50:45.843",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581617,1736635845856,-234.06982087,9.997e-05,2,"2025-01-11T22:50:45.856",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581619,1736635845865,-500.0,9.998e-05,2,"2025-01-11T22:50:45.865",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581621,1736635845875,-482.03017913,9.998e-05,2,"2025-01-11T22:50:45.875",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581624,1736635845901,-17.96982087,9.998e-05,2,"2025-01-11T22:50:45.901",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581625,1736635845911,-500.0,9.998e-05,2,"2025-01-11T22:50:45.911",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581626,1736635845920,-1455.20477337,0.0001,2,"2025-01-11T22:50:45.920",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581627,1736635845934,-274409.32258183,0.0001,2,"2025-01-11T22:50:45.934",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581628,1736635845959,-77945.28741463,0.0001,2,"2025-01-11T22:50:45.959",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581629,1736635845971,-271595.62376834,0.0001,2,"2025-01-11T22:50:45.971",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581630,1736635915159,500.0,8.464e-05,2,"2025-01-11T22:51:55.159",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581631,1736636318186,492.65,8.219e-05,2,"2025-01-11T22:58:38.186",0.00018615,15.8,0.9593548643710755,1785554274.1004848]
[348581660,1736637031911,-1500.0,8.97e-05,2,"2025-01-11T23:10:31.911",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581661,1736637031921,-1000.0,9.016e-05,2,"2025-01-11T23:10:31.921",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581662,1736637031931,-250.0,9.067e-05,2,"2025-01-11T23:10:31.931",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581663,1736637031940,-250.0,9.103e-05,2,"2025-01-11T23:10:31.940",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581664,1736637031949,-437.85,9.172e-05,2,"2025-01-11T23:10:31.949",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581665,1736637031958,-633.81,9.178e-05,2,"2025-01-11T23:10:31.958",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581666,1736637031968,-368.6,9.193e-05,2,"2025-01-11T23:10:31.968",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581667,1736637031977,-316.46,9.236e-05,2,"2025-01-11T23:10:31.977",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581668,1736637031987,-300.0,9.292e-05,2,"2025-01-11T23:10:31.987",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581669,1736637031996,-23900.0,9.293e-05,2,"2025-01-11T23:10:31.996",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581670,1736637032005,-166.4,9.361e-05,2,"2025-01-11T23:10:32.005",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581671,1736637032014,-200.0,9.399e-05,2,"2025-01-11T23:10:32.014",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581672,1736637032023,-250.0,9.436e-05,2,"2025-01-11T23:10:32.023",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581673,1736637032032,-500.0,9.834e-05,2,"2025-01-11T23:10:32.032",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581674,1736637032042,-2033.5827,9.89e-05,2,"2025-01-11T23:10:32.042",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581675,1736637032052,-1701.7451,9.896e-05,2,"2025-01-11T23:10:32.052",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581676,1736637032061,-1456.7916,9.896e-05,2,"2025-01-11T23:10:32.061",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581677,1736637032070,-381.355,9.898e-05,2,"2025-01-11T23:10:32.070",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581678,1736637032079,-4720.5078,9.9e-05,2,"2025-01-11T23:10:32.079",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581679,1736637032088,-436.24,9.9e-05,2,"2025-01-11T23:10:32.088",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581680,1736637032098,-2679.84365176,9.973e-05,2,"2025-01-11T23:10:32.098",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581708,1736637037824,-1722.15634824,9.973e-05,2,"2025-01-11T23:10:37.824",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581709,1736637037833,-150.0,9.979e-05,2,"2025-01-11T23:10:37.833",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581710,1736637037843,-437.9,9.98e-05,2,"2025-01-11T23:10:37.843",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581711,1736637037853,-770.99,9.98e-05,2,"2025-01-11T23:10:37.853",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581712,1736637037862,-4409.32202678,9.99e-05,2,"2025-01-11T23:10:37.862",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581713,1736637038066,-2001.74037034,9.99e-05,2,"2025-01-11T23:10:38.066",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581714,1736637038077,-1033.09656952,9.99e-05,2,"2025-01-11T23:10:38.077",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581715,1736637038089,-444.71220788,9.99e-05,2,"2025-01-11T23:10:38.089",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581723,1736637039818,-1703.88529362,9.99e-05,2,"2025-01-11T23:10:39.818",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581724,1736637039866,-26506.64,9.99e-05,2,"2025-01-11T23:10:39.866",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581725,1736637039911,-755.96701987,9.99e-05,2,"2025-01-11T23:10:39.911",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581726,1736637039965,-16434.26436276,9.99e-05,2,"2025-01-11T23:10:39.965",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581727,1736637039977,-4055.43180006,9.99e-05,2,"2025-01-11T23:10:39.977",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581728,1736637040017,-1428.50840388,9.99e-05,2,"2025-01-11T23:10:40.017",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581729,1736637040149,-666.0,9.99e-05,2,"2025-01-11T23:10:40.149",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581761,1736637042767,-4803.08709633,9.99e-05,2,"2025-01-11T23:10:42.767",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581762,1736637042779,-512.00786555,9.99e-05,2,"2025-01-11T23:10:42.779",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581763,1736637042816,-4277.24137639,9.99e-05,2,"2025-01-11T23:10:42.816",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581764,1736637042827,-835.04991627,9.99e-05,2,"2025-01-11T23:10:42.827",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581765,1736637042838,-1053.199876,9.99e-05,2,"2025-01-11T23:10:42.838",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581766,1736637042869,-512.6900035,9.99e-05,2,"2025-01-11T23:10:42.869",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581767,1736637042881,-929.74280957,9.99e-05,2,"2025-01-11T23:10:42.881",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581768,1736637042905,-11190.27546747,9.99e-05,2,"2025-01-11T23:10:42.905",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581769,1736637043039,-282.22400001,9.99e-05,2,"2025-01-11T23:10:43.039",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581770,1736637043051,-311.7421292,9.99e-05,2,"2025-01-11T23:10:43.051",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581771,1736637043062,-269.38022628,9.99e-05,2,"2025-01-11T23:10:43.062",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581772,1736637043073,-362.05,9.99e-05,2,"2025-01-11T23:10:43.073",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581773,1736637045712,-42302.64246,9.99e-05,2,"2025-01-11T23:10:45.712",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581774,1736637045759,-857.69992783,9.99e-05,2,"2025-01-11T23:10:45.759",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581775,1736637045814,-12229.24955095,9.99e-05,2,"2025-01-11T23:10:45.814",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581776,1736637045826,-20995.18058348,9.99e-05,2,"2025-01-11T23:10:45.826",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581777,1736637045889,-16777.97762511,9.99e-05,2,"2025-01-11T23:10:45.889",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581778,1736637045901,-7058.99103135,9.99e-05,2,"2025-01-11T23:10:45.901",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581779,1736637045910,-1807.247,9.996e-05,2,"2025-01-11T23:10:45.910",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581780,1736637045920,-500.0,9.996e-05,2,"2025-01-11T23:10:45.920",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581781,1736637045929,-1128.88,9.996e-05,2,"2025-01-11T23:10:45.929",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581782,1736637045938,-1669.08,9.996e-05,2,"2025-01-11T23:10:45.938",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581783,1736637045947,-500.0,9.996e-05,2,"2025-01-11T23:10:45.947",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581784,1736637045956,-500.0,9.996e-05,2,"2025-01-11T23:10:45.956",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581785,1736637045965,-595.58,9.996e-05,2,"2025-01-11T23:10:45.965",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581786,1736637045975,-1167.72,9.996e-05,2,"2025-01-11T23:10:45.975",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581787,1736637045985,-500.0,9.996e-05,2,"2025-01-11T23:10:45.985",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581788,1736637045994,-500.0,9.996e-05,2,"2025-01-11T23:10:45.994",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581789,1736637046004,-500.0,9.996e-05,2,"2025-01-11T23:10:46.004",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581790,1736637046014,-500.0,9.996e-05,2,"2025-01-11T23:10:46.014",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581791,1736637046023,-500.0,9.996e-05,2,"2025-01-11T23:10:46.023",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581792,1736637046033,-1185.79,9.996e-05,2,"2025-01-11T23:10:46.033",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581793,1736637046042,-500.0,9.996e-05,2,"2025-01-11T23:10:46.042",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581794,1736637046052,-500.0,9.996e-05,2,"2025-01-11T23:10:46.052",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581795,1736637046061,-500.0,9.996e-05,2,"2025-01-11T23:10:46.061",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581796,1736637046072,-500.0,9.996e-05,2,"2025-01-11T23:10:46.072",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581797,1736637046081,-1529.4,9.996e-05,2,"2025-01-11T23:10:46.081",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581798,1736637046092,-500.0,9.996e-05,2,"2025-01-11T23:10:46.092",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581799,1736637046102,-500.0,9.996e-05,2,"2025-01-11T23:10:46.102",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581800,1736637046111,-500.0,9.996e-05,2,"2025-01-11T23:10:46.111",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581801,1736637046120,-514.43,9.996e-05,2,"2025-01-11T23:10:46.120",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581802,1736637046130,-500.0,9.996e-05,2,"2025-01-11T23:10:46.130",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581803,1736637046139,-59421.10817674,9.997e-05,4,"2025-01-11T23:10:46.139",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581804,1736637046158,-271.61868026,9.997e-05,4,"2025-01-11T23:10:46.158",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581805,1736637046169,-1000.0,9.997e-05,4,"2025-01-11T23:10:46.169",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581806,1736637046186,-2523.49422435,9.997e-05,4,"2025-01-11T23:10:46.186",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581807,1736637046197,-4921.03346622,9.997e-05,4,"2025-01-11T23:10:46.197",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581808,1736637068764,500.0,8.464e-05,2,"2025-01-11T23:11:08.764",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581809,1736637234437,468.01,8.219e-05,2,"2025-01-11T23:13:54.437",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581811,1736637449759,500.0,8.464e-05,2,"2025-01-11T23:17:29.759",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581812,1736637610679,500.0,8.464e-05,2,"2025-01-11T23:20:10.679",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581831,1736638141112,492.27,8.219e-05,2,"2025-01-11T23:29:01.112",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581838,1736638231932,-250.0,9.095e-05,2,"2025-01-11T23:30:31.932",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581840,1736638231941,-4035.18204876,9.133e-05,2,"2025-01-11T23:30:31.941",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581841,1736638231952,-5744.01086944,9.133e-05,2,"2025-01-11T23:30:31.952",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581842,1736638231963,-39.7670818,9.133e-05,2,"2025-01-11T23:30:31.963",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581843,1736638231972,-305.5677182,9.175e-05,2,"2025-01-11T23:30:31.972",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581844,1736638232048,-694.4322818,9.175e-05,2,"2025-01-11T23:30:32.048",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581845,1736638232057,-587.31,9.181e-05,2,"2025-01-11T23:30:32.057",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581846,1736638232066,-355.28,9.197e-05,2,"2025-01-11T23:30:32.066",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581847,1736638232075,-250.0,9.202e-05,2,"2025-01-11T23:30:32.075",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581848,1736638232083,-10732.84490902,9.298e-05,2,"2025-01-11T23:30:32.083",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581849,1736638232167,-1080.79234568,9.298e-05,2,"2025-01-11T23:30:32.167",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581850,1736638232178,-1028.79,9.298e-05,2,"2025-01-11T23:30:32.178",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581851,1736638232189,-290.54130537,9.298e-05,2,"2025-01-11T23:30:32.189",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581852,1736638232200,-10767.03143993,9.298e-05,2,"2025-01-11T23:30:32.200",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581853,1736638232209,-14802.73,9.323e-05,2,"2025-01-11T23:30:32.209",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581854,1736638232218,-437.9,9.341e-05,2,"2025-01-11T23:30:32.218",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581855,1736638232227,-772.13,9.341e-05,2,"2025-01-11T23:30:32.227",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581856,1736638232242,-162.26,9.414e-05,2,"2025-01-11T23:30:32.242",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581857,1736638232253,-150.0,9.54e-05,2,"2025-01-11T23:30:32.253",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581858,1736638232262,-772.13,9.541e-05,2,"2025-01-11T23:30:32.262",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581859,1736638232273,-437.9,9.541e-05,2,"2025-01-11T23:30:32.273",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581860,1736638232283,-500.0,9.834e-05,2,"2025-01-11T23:30:32.283",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581861,1736638232292,-150.0,9.836e-05,2,"2025-01-11T23:30:32.292",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581862,1736638232302,-978.7,9.836e-05,2,"2025-01-11T23:30:32.302",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581863,1736638232312,-1366.4688,9.896e-05,2,"2025-01-11T23:30:32.312",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581864,1736638232322,-263.3191146,9.973e-05,2,"2025-01-11T23:30:32.322",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581865,1736638232331,-3776.53082574,9.994e-05,2,"2025-01-11T23:30:32.331",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581866,1736638232341,-500.0,9.995e-05,2,"2025-01-11T23:30:32.341",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581867,1736638232359,-500.0,9.995e-05,2,"2025-01-11T23:30:32.359",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581868,1736638232380,-500.0,9.995e-05,2,"2025-01-11T23:30:32.380",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581870,1736638232398,-500.0,9.995e-05,2,"2025-01-11T23:30:32.398",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581872,1736638232407,-500.0,9.995e-05,2,"2025-01-11T23:30:32.407",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581874,1736638232417,-198.08264402,9.995e-05,2,"2025-01-11T23:30:32.417",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581876,1736638232428,-301.91735598,9.995e-05,2,"2025-01-11T23:30:32.428",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581878,1736638232437,-500.0,9.995e-05,2,"2025-01-11T23:30:32.437",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581880,1736638232447,-500.0,9.995e-05,2,"2025-01-11T23:30:32.447",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581882,1736638232456,-500.0,9.995e-05,2,"2025-01-11T23:30:32.456",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581884,1736638232465,-500.0,9.995e-05,2,"2025-01-11T23:30:32.465",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581886,1736638232475,-500.0,9.995e-05,2,"2025-01-11T23:30:32.475",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581887,1736638232484,-500.0,9.995e-05,2,"2025-01-11T23:30:32.484",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581888,1736638232493,-500.0,9.995e-05,2,"2025-01-11T23:30:32.493",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581889,1736638232502,-600.94,9.995e-05,2,"2025-01-11T23:30:32.502",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581890,1736638232511,-500.0,9.995e-05,2,"2025-01-11T23:30:32.511",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581891,1736638232521,-500.0,9.995e-05,2,"2025-01-11T23:30:32.521",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581892,1736638232530,-500.0,9.995e-05,2,"2025-01-11T23:30:32.530",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581893,1736638232539,-500.0,9.995e-05,2,"2025-01-11T23:30:32.539",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581894,1736638232548,-1056.53,9.995e-05,2,"2025-01-11T23:30:32.548",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581895,1736638232557,-500.0,9.995e-05,2,"2025-01-11T23:30:32.557",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581896,1736638232566,-500.0,9.995e-05,2,"2025-01-11T23:30:32.566",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581897,1736638232575,-500.0,9.995e-05,2,"2025-01-11T23:30:32.575",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581898,1736638232584,-1532.52,9.995e-05,2,"2025-01-11T23:30:32.584",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581899,1736638232594,-572.17,9.995e-05,2,"2025-01-11T23:30:32.594",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581900,1736638232603,-500.0,9.995e-05,2,"2025-01-11T23:30:32.603",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581901,1736638232612,-1792.21,9.995e-05,2,"2025-01-11T23:30:32.612",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581902,1736638232621,-772.99,9.995e-05,2,"2025-01-11T23:30:32.621",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581903,1736638232630,-1574.92,9.995e-05,2,"2025-01-11T23:30:32.630",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581904,1736638232639,-500.0,9.995e-05,2,"2025-01-11T23:30:32.639",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581905,1736638232648,-881.86,9.995e-05,2,"2025-01-11T23:30:32.648",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581906,1736638232657,-4240.66,9.995e-05,2,"2025-01-11T23:30:32.657",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581907,1736638232666,-500.0,9.995e-05,2,"2025-01-11T23:30:32.666",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581908,1736638232676,-1737.18,9.995e-05,2,"2025-01-11T23:30:32.676",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581909,1736638232685,-500.0,9.995e-05,2,"2025-01-11T23:30:32.685",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581910,1736638232694,-1737.18,9.995e-05,2,"2025-01-11T23:30:32.694",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581911,1736638232703,-538.64,9.995e-05,2,"2025-01-11T23:30:32.703",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581912,1736638232713,-1440.87,9.995e-05,2,"2025-01-11T23:30:32.713",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581913,1736638232722,-500.0,9.995e-05,2,"2025-01-11T23:30:32.722",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581914,1736638232731,-500.0,9.995e-05,2,"2025-01-11T23:30:32.731",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581915,1736638232741,-500.0,9.995e-05,2,"2025-01-11T23:30:32.741",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581916,1736638232750,-832.38,9.995e-05,2,"2025-01-11T23:30:32.750",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581917,1736638232759,-2822.26,9.995e-05,2,"2025-01-11T23:30:32.759",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581918,1736638232768,-500.0,9.995e-05,2,"2025-01-11T23:30:32.768",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581919,1736638232777,-799.27,9.995e-05,2,"2025-01-11T23:30:32.777",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581920,1736638232786,-729.019501,9.995e-05,2,"2025-01-11T23:30:32.786",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581921,1736638232795,-2400.51,9.995e-05,2,"2025-01-11T23:30:32.795",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581922,1736638232804,-500.0,9.995e-05,2,"2025-01-11T23:30:32.804",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581923,1736638232814,-696.57,9.995e-05,2,"2025-01-11T23:30:32.814",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581924,1736638232823,-1457.82,9.995e-05,2,"2025-01-11T23:30:32.823",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581925,1736638232832,-808.34,9.995e-05,2,"2025-01-11T23:30:32.832",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581926,1736638232842,-500.0,9.995e-05,2,"2025-01-11T23:30:32.842",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581927,1736638232851,-698.005905,9.995e-05,2,"2025-01-11T23:30:32.851",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581928,1736638232860,-610.52757178,9.995e-05,2,"2025-01-11T23:30:32.860",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581929,1736638232872,-1475.57242822,9.995e-05,2,"2025-01-11T23:30:32.872",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581930,1736638232882,-159.248968,9.995e-05,2,"2025-01-11T23:30:32.882",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581931,1736638232891,-500.0,9.995e-05,2,"2025-01-11T23:30:32.891",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581932,1736638232900,-1161.41,9.995e-05,2,"2025-01-11T23:30:32.900",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581933,1736638232909,-156.864309,9.995e-05,2,"2025-01-11T23:30:32.909",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581934,1736638232919,-1218.92,9.995e-05,2,"2025-01-11T23:30:32.919",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581935,1736638232929,-500.0,9.995e-05,2,"2025-01-11T23:30:32.929",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581936,1736638232938,-671.99,9.995e-05,2,"2025-01-11T23:30:32.938",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581937,1736638232947,-905.79,9.995e-05,2,"2025-01-11T23:30:32.947",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581938,1736638232957,-1940.72,9.995e-05,2,"2025-01-11T23:30:32.957",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581939,1736638232966,-1751.36,9.995e-05,2,"2025-01-11T23:30:32.966",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581940,1736638232975,-1657.38,9.995e-05,2,"2025-01-11T23:30:32.975",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581941,1736638232985,-500.0,9.995e-05,2,"2025-01-11T23:30:32.985",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581942,1736638232994,-500.0,9.995e-05,2,"2025-01-11T23:30:32.994",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581943,1736638233004,-500.0,9.995e-05,2,"2025-01-11T23:30:33.004",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581944,1736638233013,-500.0,9.995e-05,2,"2025-01-11T23:30:33.013",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581945,1736638233023,-500.0,9.995e-05,2,"2025-01-11T23:30:33.023",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581946,1736638233033,-500.0,9.995e-05,2,"2025-01-11T23:30:33.033",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581947,1736638233044,-500.0,9.995e-05,2,"2025-01-11T23:30:33.044",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581948,1736638233053,-500.0,9.995e-05,2,"2025-01-11T23:30:33.053",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581949,1736638233062,-560.52,9.995e-05,2,"2025-01-11T23:30:33.062",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581950,1736638233072,-500.0,9.995e-05,2,"2025-01-11T23:30:33.072",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581951,1736638233081,-500.0,9.995e-05,2,"2025-01-11T23:30:33.081",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581952,1736638233091,-664.31,9.995e-05,2,"2025-01-11T23:30:33.091",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581953,1736638233100,-500.0,9.995e-05,2,"2025-01-11T23:30:33.100",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581954,1736638233109,-268.86640692,9.995e-05,2,"2025-01-11T23:30:33.109",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581955,1736638233132,-326.49359308,9.995e-05,2,"2025-01-11T23:30:33.132",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581956,1736638233141,-44.8504934,9.996e-05,2,"2025-01-11T23:30:33.141",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581957,1736638233153,-455.1495066,9.996e-05,2,"2025-01-11T23:30:33.153",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581958,1736638233162,-500.0,9.996e-05,2,"2025-01-11T23:30:33.162",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581959,1736638233172,-500.0,9.996e-05,2,"2025-01-11T23:30:33.172",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581960,1736638233181,-500.0,9.996e-05,2,"2025-01-11T23:30:33.181",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581961,1736638233191,-500.0,9.996e-05,2,"2025-01-11T23:30:33.191",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581962,1736638233201,-500.0,9.996e-05,2,"2025-01-11T23:30:33.201",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581963,1736638233211,-500.0,9.996e-05,2,"2025-01-11T23:30:33.211",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581964,1736638233221,-500.0,9.996e-05,2,"2025-01-11T23:30:33.221",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581965,1736638233230,-500.0,9.996e-05,2,"2025-01-11T23:30:33.230",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581966,1736638233240,-500.0,9.996e-05,2,"2025-01-11T23:30:33.240",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581967,1736638233250,-500.0,9.996e-05,2,"2025-01-11T23:30:33.250",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581968,1736638233259,-625.09855582,9.996e-05,2,"2025-01-11T23:30:33.259",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581969,1736638233269,-342.73536144,9.996e-05,2,"2025-01-11T23:30:33.269",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581970,1736638233278,-500.0,9.996e-05,2,"2025-01-11T23:30:33.278",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581971,1736638233289,-500.0,9.996e-05,2,"2025-01-11T23:30:33.289",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581972,1736638233298,-500.0,9.996e-05,2,"2025-01-11T23:30:33.298",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581973,1736638233308,-500.0,9.996e-05,2,"2025-01-11T23:30:33.308",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581974,1736638233317,-500.0,9.996e-05,2,"2025-01-11T23:30:33.317",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581975,1736638233327,-500.0,9.996e-05,2,"2025-01-11T23:30:33.327",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581976,1736638233336,-500.0,9.996e-05,2,"2025-01-11T23:30:33.336",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581977,1736638233346,-500.0,9.996e-05,2,"2025-01-11T23:30:33.346",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581978,1736638233360,-500.0,9.996e-05,2,"2025-01-11T23:30:33.360",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581979,1736638233369,-500.0,9.996e-05,2,"2025-01-11T23:30:33.369",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581980,1736638233379,-500.0,9.996e-05,2,"2025-01-11T23:30:33.379",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581981,1736638233388,-500.0,9.996e-05,2,"2025-01-11T23:30:33.388",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581982,1736638233398,-65.10940293,9.996e-05,2,"2025-01-11T23:30:33.398",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581983,1736638233489,-414.7679528,9.996e-05,2,"2025-01-11T23:30:33.489",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581984,1736638233508,-20.12264427,9.996e-05,2,"2025-01-11T23:30:33.508",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581985,1736638233518,-350.18888679,9.996e-05,2,"2025-01-11T23:30:33.518",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581986,1736638237894,-500.0,9.995e-05,2,"2025-01-11T23:30:37.894",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581987,1736638237905,-500.0,9.995e-05,2,"2025-01-11T23:30:37.905",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581988,1736638237915,-149.81111321,9.996e-05,2,"2025-01-11T23:30:37.915",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581989,1736638237925,-500.0,9.996e-05,2,"2025-01-11T23:30:37.925",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581990,1736638237935,-500.0,9.996e-05,2,"2025-01-11T23:30:37.935",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581991,1736638237944,-500.0,9.996e-05,2,"2025-01-11T23:30:37.944",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581992,1736638237953,-500.0,9.996e-05,2,"2025-01-11T23:30:37.953",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581993,1736638237962,-500.0,9.996e-05,2,"2025-01-11T23:30:37.962",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581994,1736638237972,-500.0,9.996e-05,2,"2025-01-11T23:30:37.972",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581995,1736638237980,-500.0,9.996e-05,2,"2025-01-11T23:30:37.980",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581996,1736638237990,-500.0,9.996e-05,2,"2025-01-11T23:30:37.990",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581997,1736638237999,-500.0,9.996e-05,2,"2025-01-11T23:30:37.999",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581998,1736638238008,-207.93202616,9.996e-05,2,"2025-01-11T23:30:38.008",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348581999,1736638238020,-292.06797384,9.996e-05,2,"2025-01-11T23:30:38.020",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582000,1736638238030,-326.05483682,9.996e-05,2,"2025-01-11T23:30:38.030",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582001,1736638238039,-500.0,9.996e-05,2,"2025-01-11T23:30:38.039",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582002,1736638238048,-500.0,9.996e-05,2,"2025-01-11T23:30:38.048",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582003,1736638238057,-500.0,9.996e-05,2,"2025-01-11T23:30:38.057",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582004,1736638238066,-500.0,9.996e-05,2,"2025-01-11T23:30:38.066",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582005,1736638238075,-500.0,9.996e-05,2,"2025-01-11T23:30:38.075",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582006,1736638238084,-500.0,9.996e-05,2,"2025-01-11T23:30:38.084",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582007,1736638238095,-500.0,9.996e-05,2,"2025-01-11T23:30:38.095",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582008,1736638238106,-500.0,9.996e-05,2,"2025-01-11T23:30:38.106",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582009,1736638238117,-500.0,9.996e-05,2,"2025-01-11T23:30:38.117",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582010,1736638238127,-500.0,9.996e-05,2,"2025-01-11T23:30:38.127",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582011,1736638238136,-500.0,9.996e-05,2,"2025-01-11T23:30:38.136",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582012,1736638238148,-500.0,9.996e-05,2,"2025-01-11T23:30:38.148",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582013,1736638238158,-500.0,9.996e-05,2,"2025-01-11T23:30:38.158",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582014,1736638238168,-500.0,9.996e-05,2,"2025-01-11T23:30:38.168",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582015,1736638238178,-500.0,9.996e-05,2,"2025-01-11T23:30:38.178",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582016,1736638238188,-500.0,9.996e-05,2,"2025-01-11T23:30:38.188",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582017,1736638238197,-510.04,9.996e-05,2,"2025-01-11T23:30:38.197",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582018,1736638238207,-500.0,9.996e-05,2,"2025-01-11T23:30:38.207",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582019,1736638238217,-500.0,9.996e-05,2,"2025-01-11T23:30:38.217",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582021,1736638238227,-500.0,9.996e-05,2,"2025-01-11T23:30:38.227",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582022,1736638238236,-500.0,9.996e-05,2,"2025-01-11T23:30:38.236",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582023,1736638238245,-500.0,9.996e-05,2,"2025-01-11T23:30:38.245",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582024,1736638238254,-500.0,9.996e-05,2,"2025-01-11T23:30:38.254",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582025,1736638238264,-500.0,9.996e-05,2,"2025-01-11T23:30:38.264",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582026,1736638238273,-500.0,9.996e-05,2,"2025-01-11T23:30:38.273",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582027,1736638238282,-500.0,9.996e-05,2,"2025-01-11T23:30:38.282",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582028,1736638238291,-500.0,9.996e-05,2,"2025-01-11T23:30:38.291",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582029,1736638238300,-500.0,9.996e-05,2,"2025-01-11T23:30:38.300",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582030,1736638238310,-500.0,9.996e-05,2,"2025-01-11T23:30:38.310",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582031,1736638238319,-500.0,9.996e-05,2,"2025-01-11T23:30:38.319",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582032,1736638238328,-500.0,9.996e-05,2,"2025-01-11T23:30:38.328",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582033,1736638238338,-500.0,9.996e-05,2,"2025-01-11T23:30:38.338",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582034,1736638238347,-500.0,9.996e-05,2,"2025-01-11T23:30:38.347",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582035,1736638238361,-500.0,9.996e-05,2,"2025-01-11T23:30:38.361",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582036,1736638238370,-500.0,9.996e-05,2,"2025-01-11T23:30:38.370",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582037,1736638238379,-500.0,9.996e-05,2,"2025-01-11T23:30:38.379",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582038,1736638238389,-500.0,9.996e-05,2,"2025-01-11T23:30:38.389",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582039,1736638238399,-500.0,9.996e-05,2,"2025-01-11T23:30:38.399",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582040,1736638238408,-500.0,9.996e-05,2,"2025-01-11T23:30:38.408",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582041,1736638238418,-500.0,9.996e-05,2,"2025-01-11T23:30:38.418",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582042,1736638238429,-500.0,9.996e-05,2,"2025-01-11T23:30:38.429",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582043,1736638238439,-500.0,9.996e-05,2,"2025-01-11T23:30:38.439",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582044,1736638238449,-500.0,9.996e-05,2,"2025-01-11T23:30:38.449",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582045,1736638238458,-500.0,9.996e-05,2,"2025-01-11T23:30:38.458",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582046,1736638238468,-500.0,9.996e-05,2,"2025-01-11T23:30:38.468",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582047,1736638238477,-500.0,9.996e-05,2,"2025-01-11T23:30:38.477",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582048,1736638238487,-500.0,9.996e-05,2,"2025-01-11T23:30:38.487",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582049,1736638238497,-500.0,9.996e-05,2,"2025-01-11T23:30:38.497",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582050,1736638238507,-500.0,9.996e-05,2,"2025-01-11T23:30:38.507",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582051,1736638238517,-500.0,9.996e-05,2,"2025-01-11T23:30:38.517",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582052,1736638238526,-500.0,9.996e-05,2,"2025-01-11T23:30:38.526",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582053,1736638238535,-214.56164646,9.996e-05,2,"2025-01-11T23:30:38.535",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582054,1736638238545,-500.0,9.996e-05,2,"2025-01-11T23:30:38.545",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582055,1736638238555,-500.0,9.996e-05,2,"2025-01-11T23:30:38.555",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582056,1736638238564,-500.0,9.996e-05,2,"2025-01-11T23:30:38.564",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582057,1736638238574,-500.0,9.996e-05,2,"2025-01-11T23:30:38.574",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582058,1736638238583,-500.0,9.996e-05,2,"2025-01-11T23:30:38.583",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582059,1736638238593,-500.0,9.996e-05,2,"2025-01-11T23:30:38.593",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582060,1736638238602,-500.0,9.996e-05,2,"2025-01-11T23:30:38.602",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582061,1736638238611,-500.0,9.996e-05,2,"2025-01-11T23:30:38.611",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582062,1736638238620,-500.0,9.996e-05,2,"2025-01-11T23:30:38.620",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582063,1736638238629,-500.0,9.996e-05,2,"2025-01-11T23:30:38.629",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582064,1736638238639,-500.0,9.996e-05,2,"2025-01-11T23:30:38.639",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582065,1736638238648,-500.0,9.996e-05,2,"2025-01-11T23:30:38.648",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582066,1736638238657,-500.0,9.996e-05,2,"2025-01-11T23:30:38.657",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582067,1736638238667,-500.0,9.996e-05,2,"2025-01-11T23:30:38.667",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582068,1736638238676,-500.0,9.996e-05,2,"2025-01-11T23:30:38.676",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582069,1736638238686,-500.0,9.996e-05,2,"2025-01-11T23:30:38.686",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582070,1736638238695,-500.0,9.996e-05,2,"2025-01-11T23:30:38.695",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582071,1736638238704,-500.0,9.996e-05,2,"2025-01-11T23:30:38.704",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582072,1736638238714,-500.0,9.996e-05,2,"2025-01-11T23:30:38.714",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582073,1736638238723,-500.0,9.996e-05,2,"2025-01-11T23:30:38.723",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582074,1736638238732,-500.0,9.996e-05,2,"2025-01-11T23:30:38.732",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582075,1736638238742,-500.0,9.996e-05,2,"2025-01-11T23:30:38.742",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582076,1736638238751,-500.0,9.996e-05,2,"2025-01-11T23:30:38.751",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582077,1736638238761,-500.0,9.996e-05,2,"2025-01-11T23:30:38.761",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582078,1736638238770,-500.0,9.996e-05,2,"2025-01-11T23:30:38.770",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582079,1736638238779,-500.0,9.996e-05,2,"2025-01-11T23:30:38.779",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582080,1736638238788,-500.0,9.996e-05,2,"2025-01-11T23:30:38.788",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582081,1736638238797,-500.0,9.996e-05,2,"2025-01-11T23:30:38.797",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582082,1736638238807,-500.0,9.996e-05,2,"2025-01-11T23:30:38.807",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582083,1736638238815,-500.0,9.996e-05,2,"2025-01-11T23:30:38.815",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582084,1736638238825,-500.0,9.996e-05,2,"2025-01-11T23:30:38.825",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582085,1736638238834,-500.0,9.996e-05,2,"2025-01-11T23:30:38.834",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582086,1736638238843,-500.0,9.996e-05,2,"2025-01-11T23:30:38.843",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582087,1736638238852,-500.0,9.996e-05,2,"2025-01-11T23:30:38.852",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582088,1736638238861,-500.0,9.996e-05,2,"2025-01-11T23:30:38.861",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582089,1736638238871,-500.0,9.996e-05,2,"2025-01-11T23:30:38.871",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582090,1736638238880,-500.0,9.996e-05,2,"2025-01-11T23:30:38.880",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582091,1736638238889,-500.0,9.996e-05,2,"2025-01-11T23:30:38.889",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582092,1736638238898,-500.0,9.996e-05,2,"2025-01-11T23:30:38.898",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582093,1736638238907,-500.0,9.996e-05,2,"2025-01-11T23:30:38.907",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582094,1736638238916,-500.0,9.996e-05,2,"2025-01-11T23:30:38.916",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582095,1736638238925,-500.0,9.996e-05,2,"2025-01-11T23:30:38.925",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582096,1736638238935,-500.0,9.996e-05,2,"2025-01-11T23:30:38.935",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582097,1736638238944,-500.0,9.996e-05,2,"2025-01-11T23:30:38.944",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582098,1736638238953,-500.0,9.996e-05,2,"2025-01-11T23:30:38.953",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582099,1736638238962,-500.0,9.996e-05,2,"2025-01-11T23:30:38.962",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582100,1736638238972,-500.0,9.996e-05,2,"2025-01-11T23:30:38.972",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582101,1736638238982,-500.0,9.996e-05,2,"2025-01-11T23:30:38.982",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582102,1736638238991,-500.0,9.996e-05,2,"2025-01-11T23:30:38.991",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582103,1736638239000,-500.0,9.996e-05,2,"2025-01-11T23:30:39.000",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582104,1736638239009,-500.0,9.996e-05,2,"2025-01-11T23:30:39.009",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582105,1736638239018,-500.0,9.996e-05,2,"2025-01-11T23:30:39.018",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582106,1736638239027,-500.0,9.996e-05,2,"2025-01-11T23:30:39.027",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582107,1736638239036,-500.0,9.996e-05,2,"2025-01-11T23:30:39.036",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582108,1736638239045,-500.0,9.996e-05,2,"2025-01-11T23:30:39.045",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582109,1736638239056,-243.73737928,9.996e-05,2,"2025-01-11T23:30:39.056",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582110,1736638239065,-500.0,9.996e-05,2,"2025-01-11T23:30:39.065",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582111,1736638239074,-469.18511947,9.996e-05,2,"2025-01-11T23:30:39.074",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582112,1736638239083,-506.58515974,9.996e-05,2,"2025-01-11T23:30:39.083",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582113,1736638239092,-500.0,9.996e-05,2,"2025-01-11T23:30:39.092",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582114,1736638239101,-500.0,9.996e-05,2,"2025-01-11T23:30:39.101",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582115,1736638239110,-500.0,9.996e-05,2,"2025-01-11T23:30:39.110",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582116,1736638239119,-500.0,9.996e-05,2,"2025-01-11T23:30:39.119",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582117,1736638239128,-500.0,9.996e-05,2,"2025-01-11T23:30:39.128",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582118,1736638239137,-500.0,9.996e-05,2,"2025-01-11T23:30:39.137",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582119,1736638239146,-284.90878072,9.996e-05,2,"2025-01-11T23:30:39.146",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582120,1736638239155,-500.0,9.996e-05,2,"2025-01-11T23:30:39.155",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582121,1736638239164,-500.0,9.996e-05,2,"2025-01-11T23:30:39.164",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582122,1736638239172,-500.0,9.996e-05,2,"2025-01-11T23:30:39.172",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582123,1736638239181,-500.0,9.996e-05,2,"2025-01-11T23:30:39.181",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582124,1736638239190,-500.0,9.996e-05,2,"2025-01-11T23:30:39.190",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582125,1736638239199,-500.0,9.996e-05,2,"2025-01-11T23:30:39.199",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582126,1736638239209,-500.0,9.996e-05,2,"2025-01-11T23:30:39.209",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582127,1736638239217,-156.995149,9.996e-05,2,"2025-01-11T23:30:39.217",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582128,1736638239226,-289.06960414,9.996e-05,2,"2025-01-11T23:30:39.226",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582129,1736638239235,-500.0,9.996e-05,2,"2025-01-11T23:30:39.235",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582130,1736638239244,-500.0,9.996e-05,2,"2025-01-11T23:30:39.244",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582131,1736638239253,-500.0,9.996e-05,2,"2025-01-11T23:30:39.253",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582132,1736638239262,-500.0,9.996e-05,2,"2025-01-11T23:30:39.262",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582133,1736638239271,-500.0,9.996e-05,2,"2025-01-11T23:30:39.271",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582134,1736638239280,-500.0,9.996e-05,2,"2025-01-11T23:30:39.280",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582135,1736638239289,-500.0,9.996e-05,2,"2025-01-11T23:30:39.289",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582136,1736638239298,-500.0,9.996e-05,2,"2025-01-11T23:30:39.298",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582137,1736638239306,-500.0,9.996e-05,2,"2025-01-11T23:30:39.306",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582138,1736638239315,-500.0,9.996e-05,2,"2025-01-11T23:30:39.315",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582139,1736638239324,-500.0,9.996e-05,2,"2025-01-11T23:30:39.324",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582140,1736638239333,-500.0,9.996e-05,2,"2025-01-11T23:30:39.333",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582141,1736638239343,-500.0,9.996e-05,2,"2025-01-11T23:30:39.343",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582142,1736638239353,-500.0,9.996e-05,2,"2025-01-11T23:30:39.353",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582143,1736638239362,-502.24241625,9.996e-05,2,"2025-01-11T23:30:39.362",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582144,1736638239371,-500.0,9.996e-05,2,"2025-01-11T23:30:39.371",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582145,1736638239381,-500.0,9.996e-05,2,"2025-01-11T23:30:39.381",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582146,1736638239390,-500.0,9.996e-05,2,"2025-01-11T23:30:39.390",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582147,1736638239401,-501.61989621,9.996e-05,2,"2025-01-11T23:30:39.401",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582148,1736638239410,-501.70672907,9.996e-05,2,"2025-01-11T23:30:39.410",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582149,1736638239419,-500.0,9.996e-05,2,"2025-01-11T23:30:39.419",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582150,1736638239428,-500.0,9.996e-05,2,"2025-01-11T23:30:39.428",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582151,1736638239437,-500.0,9.996e-05,2,"2025-01-11T23:30:39.437",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582152,1736638239447,-500.0,9.996e-05,2,"2025-01-11T23:30:39.447",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582153,1736638239455,-500.0,9.996e-05,2,"2025-01-11T23:30:39.455",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582154,1736638239464,-500.0,9.996e-05,2,"2025-01-11T23:30:39.464",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582155,1736638239473,-500.0,9.996e-05,2,"2025-01-11T23:30:39.473",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582156,1736638239483,-501.81930994,9.996e-05,2,"2025-01-11T23:30:39.483",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582157,1736638239492,-500.0,9.996e-05,2,"2025-01-11T23:30:39.492",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582158,1736638239500,-501.31719963,9.996e-05,2,"2025-01-11T23:30:39.500",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582159,1736638239509,-500.0,9.996e-05,2,"2025-01-11T23:30:39.509",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582160,1736638239518,-500.0,9.996e-05,2,"2025-01-11T23:30:39.518",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582161,1736638239527,-500.0,9.996e-05,2,"2025-01-11T23:30:39.527",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582162,1736638239537,-500.0,9.996e-05,2,"2025-01-11T23:30:39.537",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582163,1736638239546,-500.0,9.996e-05,2,"2025-01-11T23:30:39.546",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582164,1736638239555,-500.0,9.996e-05,2,"2025-01-11T23:30:39.555",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582165,1736638239564,-501.40142321,9.996e-05,2,"2025-01-11T23:30:39.564",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582166,1736638239573,-500.0,9.996e-05,2,"2025-01-11T23:30:39.573",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582167,1736638239582,-500.0,9.996e-05,2,"2025-01-11T23:30:39.582",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582168,1736638239590,-500.0,9.996e-05,2,"2025-01-11T23:30:39.590",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582169,1736638239599,-500.0,9.996e-05,2,"2025-01-11T23:30:39.599",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582170,1736638239608,-288.53397082,9.996e-05,2,"2025-01-11T23:30:39.608",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582171,1736638239617,-500.0,9.996e-05,2,"2025-01-11T23:30:39.617",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582172,1736638239626,-500.0,9.996e-05,2,"2025-01-11T23:30:39.626",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582173,1736638239635,-500.0,9.996e-05,2,"2025-01-11T23:30:39.635",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582174,1736638239644,-500.0,9.996e-05,2,"2025-01-11T23:30:39.644",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582175,1736638239653,-500.0,9.996e-05,2,"2025-01-11T23:30:39.653",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582176,1736638239662,-500.0,9.996e-05,2,"2025-01-11T23:30:39.662",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582177,1736638239671,-500.0,9.996e-05,2,"2025-01-11T23:30:39.671",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582178,1736638239680,-500.0,9.996e-05,2,"2025-01-11T23:30:39.680",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582179,1736638239692,-500.0,9.996e-05,2,"2025-01-11T23:30:39.692",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582180,1736638239701,-500.0,9.996e-05,2,"2025-01-11T23:30:39.701",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582181,1736638239710,-500.0,9.996e-05,2,"2025-01-11T23:30:39.710",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582182,1736638239723,-500.0,9.996e-05,2,"2025-01-11T23:30:39.723",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582183,1736638239733,-500.0,9.996e-05,2,"2025-01-11T23:30:39.733",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582184,1736638239742,-500.0,9.996e-05,2,"2025-01-11T23:30:39.742",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582185,1736638239752,-500.0,9.996e-05,2,"2025-01-11T23:30:39.752",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582186,1736638239761,-500.0,9.996e-05,2,"2025-01-11T23:30:39.761",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582187,1736638239770,-500.0,9.996e-05,2,"2025-01-11T23:30:39.770",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582188,1736638239780,-500.0,9.996e-05,2,"2025-01-11T23:30:39.780",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582189,1736638239789,-500.0,9.996e-05,2,"2025-01-11T23:30:39.789",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582190,1736638239799,-500.0,9.996e-05,2,"2025-01-11T23:30:39.799",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582191,1736638239809,-500.0,9.996e-05,2,"2025-01-11T23:30:39.809",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582192,1736638239818,-431.62816439,9.996e-05,2,"2025-01-11T23:30:39.818",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582193,1736638239828,-500.0,9.996e-05,2,"2025-01-11T23:30:39.828",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582194,1736638239837,-500.0,9.996e-05,2,"2025-01-11T23:30:39.837",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582195,1736638239846,-500.0,9.996e-05,2,"2025-01-11T23:30:39.846",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582196,1736638239856,-500.0,9.996e-05,2,"2025-01-11T23:30:39.856",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582197,1736638239866,-500.0,9.996e-05,2,"2025-01-11T23:30:39.866",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582198,1736638239875,-500.0,9.996e-05,2,"2025-01-11T23:30:39.875",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582199,1736638239884,-500.0,9.996e-05,2,"2025-01-11T23:30:39.884",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582200,1736638239893,-500.0,9.996e-05,2,"2025-01-11T23:30:39.893",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582201,1736638239903,-515.37017019,9.996e-05,2,"2025-01-11T23:30:39.903",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582202,1736638239912,-500.0,9.996e-05,2,"2025-01-11T23:30:39.912",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582203,1736638239922,-500.0,9.996e-05,2,"2025-01-11T23:30:39.922",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582204,1736638239931,-500.0,9.996e-05,2,"2025-01-11T23:30:39.931",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582205,1736638239943,-500.0,9.996e-05,2,"2025-01-11T23:30:39.943",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582206,1736638239952,-500.0,9.996e-05,2,"2025-01-11T23:30:39.952",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582207,1736638239961,-500.0,9.996e-05,2,"2025-01-11T23:30:39.961",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582208,1736638239971,-591.06,9.996e-05,2,"2025-01-11T23:30:39.971",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582209,1736638239980,-500.0,9.996e-05,2,"2025-01-11T23:30:39.980",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582210,1736638239991,-501.36670722,9.996e-05,2,"2025-01-11T23:30:39.991",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582211,1736638240000,-500.0,9.996e-05,2,"2025-01-11T23:30:40.000",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582212,1736638240011,-500.0,9.996e-05,2,"2025-01-11T23:30:40.011",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582213,1736638240020,-500.0,9.996e-05,2,"2025-01-11T23:30:40.020",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582214,1736638240030,-500.0,9.996e-05,2,"2025-01-11T23:30:40.030",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582215,1736638240039,-500.0,9.996e-05,2,"2025-01-11T23:30:40.039",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582216,1736638240049,-500.0,9.996e-05,2,"2025-01-11T23:30:40.049",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582217,1736638240059,-500.0,9.996e-05,2,"2025-01-11T23:30:40.059",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582218,1736638240068,-500.0,9.996e-05,2,"2025-01-11T23:30:40.068",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582219,1736638240077,-500.0,9.996e-05,2,"2025-01-11T23:30:40.077",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582220,1736638240087,-500.0,9.996e-05,2,"2025-01-11T23:30:40.087",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582221,1736638240096,-500.0,9.996e-05,2,"2025-01-11T23:30:40.096",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582222,1736638240105,-500.0,9.996e-05,2,"2025-01-11T23:30:40.105",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582223,1736638240115,-500.0,9.996e-05,2,"2025-01-11T23:30:40.115",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582224,1736638240124,-500.0,9.996e-05,2,"2025-01-11T23:30:40.124",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582225,1736638240133,-500.0,9.996e-05,2,"2025-01-11T23:30:40.133",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582226,1736638240142,-500.0,9.996e-05,2,"2025-01-11T23:30:40.142",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582227,1736638240151,-500.0,9.996e-05,2,"2025-01-11T23:30:40.151",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582228,1736638240161,-500.0,9.996e-05,2,"2025-01-11T23:30:40.161",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582229,1736638240170,-500.0,9.996e-05,2,"2025-01-11T23:30:40.170",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582230,1736638240180,-500.0,9.996e-05,2,"2025-01-11T23:30:40.180",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582231,1736638240190,-500.0,9.996e-05,2,"2025-01-11T23:30:40.190",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582232,1736638240199,-500.0,9.996e-05,2,"2025-01-11T23:30:40.199",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582233,1736638240209,-500.0,9.996e-05,2,"2025-01-11T23:30:40.209",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582234,1736638240218,-500.0,9.996e-05,2,"2025-01-11T23:30:40.218",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582235,1736638240227,-500.0,9.996e-05,2,"2025-01-11T23:30:40.227",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582236,1736638240236,-500.0,9.996e-05,2,"2025-01-11T23:30:40.236",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582237,1736638240246,-500.0,9.996e-05,2,"2025-01-11T23:30:40.246",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582238,1736638240255,-500.0,9.996e-05,2,"2025-01-11T23:30:40.255",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582239,1736638240264,-500.0,9.996e-05,2,"2025-01-11T23:30:40.264",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582240,1736638240273,-500.0,9.996e-05,2,"2025-01-11T23:30:40.273",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582241,1736638240282,-500.0,9.996e-05,2,"2025-01-11T23:30:40.282",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582242,1736638240291,-500.0,9.996e-05,2,"2025-01-11T23:30:40.291",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582243,1736638240300,-500.0,9.996e-05,2,"2025-01-11T23:30:40.300",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582244,1736638240309,-500.0,9.996e-05,2,"2025-01-11T23:30:40.309",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582245,1736638240318,-500.0,9.996e-05,2,"2025-01-11T23:30:40.318",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582246,1736638240327,-500.0,9.996e-05,2,"2025-01-11T23:30:40.327",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582247,1736638240336,-500.0,9.996e-05,2,"2025-01-11T23:30:40.336",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582248,1736638240345,-500.0,9.996e-05,2,"2025-01-11T23:30:40.345",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582249,1736638240361,-500.0,9.996e-05,2,"2025-01-11T23:30:40.361",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582250,1736638240370,-500.0,9.996e-05,2,"2025-01-11T23:30:40.370",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582251,1736638240379,-500.0,9.996e-05,2,"2025-01-11T23:30:40.379",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582252,1736638240389,-500.0,9.996e-05,2,"2025-01-11T23:30:40.389",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582253,1736638240399,-500.0,9.996e-05,2,"2025-01-11T23:30:40.399",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582254,1736638240409,-500.0,9.996e-05,2,"2025-01-11T23:30:40.409",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582255,1736638240419,-500.0,9.996e-05,2,"2025-01-11T23:30:40.419",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582256,1736638240430,-500.0,9.996e-05,2,"2025-01-11T23:30:40.430",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582257,1736638240441,-500.0,9.996e-05,2,"2025-01-11T23:30:40.441",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582258,1736638240450,-500.0,9.996e-05,2,"2025-01-11T23:30:40.450",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582259,1736638240459,-500.0,9.996e-05,2,"2025-01-11T23:30:40.459",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582260,1736638240468,-500.0,9.996e-05,2,"2025-01-11T23:30:40.468",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582261,1736638240479,-500.0,9.996e-05,2,"2025-01-11T23:30:40.479",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582262,1736638240490,-500.0,9.996e-05,2,"2025-01-11T23:30:40.490",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582263,1736638240499,-500.0,9.996e-05,2,"2025-01-11T23:30:40.499",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582264,1736638240508,-500.0,9.996e-05,2,"2025-01-11T23:30:40.508",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582265,1736638240518,-500.0,9.996e-05,2,"2025-01-11T23:30:40.518",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582266,1736638240527,-500.0,9.996e-05,2,"2025-01-11T23:30:40.527",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582267,1736638240536,-500.0,9.996e-05,2,"2025-01-11T23:30:40.536",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582268,1736638240545,-500.0,9.996e-05,2,"2025-01-11T23:30:40.545",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582269,1736638240555,-500.0,9.996e-05,2,"2025-01-11T23:30:40.555",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582270,1736638240564,-500.0,9.996e-05,2,"2025-01-11T23:30:40.564",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582271,1736638240573,-500.0,9.996e-05,2,"2025-01-11T23:30:40.573",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582272,1736638240582,-500.0,9.996e-05,2,"2025-01-11T23:30:40.582",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582273,1736638240591,-500.0,9.996e-05,2,"2025-01-11T23:30:40.591",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582274,1736638240601,-500.0,9.996e-05,2,"2025-01-11T23:30:40.601",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582275,1736638240610,-508.66039595,9.996e-05,2,"2025-01-11T23:30:40.610",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582276,1736638240620,-500.0,9.996e-05,2,"2025-01-11T23:30:40.620",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582277,1736638240629,-342.92122059,9.996e-05,2,"2025-01-11T23:30:40.629",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582278,1736638240638,-500.0,9.996e-05,2,"2025-01-11T23:30:40.638",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582279,1736638240647,-500.0,9.996e-05,2,"2025-01-11T23:30:40.647",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582280,1736638240657,-500.0,9.996e-05,2,"2025-01-11T23:30:40.657",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582281,1736638240666,-500.0,9.996e-05,2,"2025-01-11T23:30:40.666",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582282,1736638240675,-500.0,9.996e-05,2,"2025-01-11T23:30:40.675",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582283,1736638240684,-500.0,9.996e-05,2,"2025-01-11T23:30:40.684",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582284,1736638240694,-500.0,9.996e-05,2,"2025-01-11T23:30:40.694",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582285,1736638240703,-500.0,9.996e-05,2,"2025-01-11T23:30:40.703",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582286,1736638240713,-500.0,9.996e-05,2,"2025-01-11T23:30:40.713",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582287,1736638240723,-500.0,9.996e-05,2,"2025-01-11T23:30:40.723",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582288,1736638240732,-500.0,9.996e-05,2,"2025-01-11T23:30:40.732",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582289,1736638240741,-500.0,9.996e-05,2,"2025-01-11T23:30:40.741",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582290,1736638240751,-500.0,9.996e-05,2,"2025-01-11T23:30:40.751",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582291,1736638240760,-500.0,9.996e-05,2,"2025-01-11T23:30:40.760",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582292,1736638240769,-500.0,9.996e-05,2,"2025-01-11T23:30:40.769",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582293,1736638240779,-500.0,9.996e-05,2,"2025-01-11T23:30:40.779",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582294,1736638240788,-500.0,9.996e-05,2,"2025-01-11T23:30:40.788",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582295,1736638240798,-500.0,9.996e-05,2,"2025-01-11T23:30:40.798",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582296,1736638240807,-500.0,9.996e-05,2,"2025-01-11T23:30:40.807",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582297,1736638240816,-500.0,9.996e-05,2,"2025-01-11T23:30:40.816",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582298,1736638240826,-500.0,9.996e-05,2,"2025-01-11T23:30:40.826",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582299,1736638240835,-500.0,9.996e-05,2,"2025-01-11T23:30:40.835",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582300,1736638240844,-500.60989328,9.996e-05,2,"2025-01-11T23:30:40.844",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582301,1736638240853,-500.0,9.996e-05,2,"2025-01-11T23:30:40.853",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582302,1736638240863,-500.0,9.996e-05,2,"2025-01-11T23:30:40.863",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582303,1736638240872,-500.0,9.996e-05,2,"2025-01-11T23:30:40.872",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582304,1736638240881,-500.0,9.996e-05,2,"2025-01-11T23:30:40.881",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582305,1736638240890,-500.0,9.996e-05,2,"2025-01-11T23:30:40.890",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582306,1736638240899,-500.0,9.996e-05,2,"2025-01-11T23:30:40.899",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582307,1736638240908,-500.0,9.996e-05,2,"2025-01-11T23:30:40.908",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582308,1736638240918,-500.0,9.996e-05,2,"2025-01-11T23:30:40.918",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582309,1736638240927,-257.24820503,9.996e-05,2,"2025-01-11T23:30:40.927",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582310,1736638240936,-500.0,9.996e-05,2,"2025-01-11T23:30:40.936",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582311,1736638240946,-500.0,9.996e-05,2,"2025-01-11T23:30:40.946",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582312,1736638240955,-500.0,9.996e-05,2,"2025-01-11T23:30:40.955",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582313,1736638240964,-378.66583148,9.996e-05,2,"2025-01-11T23:30:40.964",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582314,1736638240974,-500.0,9.996e-05,2,"2025-01-11T23:30:40.974",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582315,1736638240983,-553.29,9.996e-05,2,"2025-01-11T23:30:40.983",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582316,1736638240992,-500.0,9.996e-05,2,"2025-01-11T23:30:40.992",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582317,1736638241002,-500.0,9.996e-05,2,"2025-01-11T23:30:41.002",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582318,1736638241011,-500.0,9.996e-05,2,"2025-01-11T23:30:41.011",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582319,1736638241021,-500.0,9.996e-05,2,"2025-01-11T23:30:41.021",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582320,1736638241030,-500.0,9.996e-05,2,"2025-01-11T23:30:41.030",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582321,1736638241039,-500.0,9.996e-05,2,"2025-01-11T23:30:41.039",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582322,1736638241049,-500.0,9.996e-05,2,"2025-01-11T23:30:41.049",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582323,1736638241059,-500.0,9.996e-05,2,"2025-01-11T23:30:41.059",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582324,1736638241068,-500.0,9.996e-05,2,"2025-01-11T23:30:41.068",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582325,1736638241077,-500.0,9.996e-05,2,"2025-01-11T23:30:41.077",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582326,1736638241086,-500.0,9.996e-05,2,"2025-01-11T23:30:41.086",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582327,1736638241095,-500.0,9.996e-05,2,"2025-01-11T23:30:41.095",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582328,1736638241104,-500.0,9.996e-05,2,"2025-01-11T23:30:41.104",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582329,1736638241113,-647.97972262,9.996e-05,2,"2025-01-11T23:30:41.113",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582330,1736638241122,-500.0,9.996e-05,2,"2025-01-11T23:30:41.122",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582331,1736638241131,-500.0,9.996e-05,2,"2025-01-11T23:30:41.131",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582332,1736638241140,-340.65300167,9.996e-05,2,"2025-01-11T23:30:41.140",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582333,1736638241149,-500.0,9.996e-05,2,"2025-01-11T23:30:41.149",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582334,1736638241159,-500.0,9.996e-05,2,"2025-01-11T23:30:41.159",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582335,1736638241168,-500.0,9.996e-05,2,"2025-01-11T23:30:41.168",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582336,1736638241177,-500.0,9.996e-05,2,"2025-01-11T23:30:41.177",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582337,1736638241187,-500.0,9.996e-05,2,"2025-01-11T23:30:41.187",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582338,1736638241196,-500.0,9.996e-05,2,"2025-01-11T23:30:41.196",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582339,1736638241205,-500.0,9.996e-05,2,"2025-01-11T23:30:41.205",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582340,1736638241214,-500.0,9.996e-05,2,"2025-01-11T23:30:41.214",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582341,1736638241223,-500.0,9.996e-05,2,"2025-01-11T23:30:41.223",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582342,1736638241232,-500.0,9.996e-05,2,"2025-01-11T23:30:41.232",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582343,1736638241241,-500.0,9.996e-05,2,"2025-01-11T23:30:41.241",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582344,1736638241251,-500.0,9.996e-05,2,"2025-01-11T23:30:41.251",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582345,1736638241260,-500.0,9.996e-05,2,"2025-01-11T23:30:41.260",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582346,1736638241269,-500.0,9.996e-05,2,"2025-01-11T23:30:41.269",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582347,1736638241278,-500.0,9.996e-05,2,"2025-01-11T23:30:41.278",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582348,1736638241287,-500.0,9.996e-05,2,"2025-01-11T23:30:41.287",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582349,1736638241297,-500.0,9.996e-05,2,"2025-01-11T23:30:41.297",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582350,1736638241306,-500.0,9.996e-05,2,"2025-01-11T23:30:41.306",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582351,1736638241314,-500.0,9.996e-05,2,"2025-01-11T23:30:41.314",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582352,1736638241323,-562.5324891,9.996e-05,2,"2025-01-11T23:30:41.323",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582353,1736638241333,-500.0,9.996e-05,2,"2025-01-11T23:30:41.333",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582354,1736638241342,-500.0,9.996e-05,2,"2025-01-11T23:30:41.342",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582355,1736638241353,-500.0,9.996e-05,2,"2025-01-11T23:30:41.353",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582356,1736638241362,-500.0,9.996e-05,2,"2025-01-11T23:30:41.362",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582357,1736638241372,-239.57452358,9.996e-05,2,"2025-01-11T23:30:41.372",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582358,1736638241381,-500.0,9.996e-05,2,"2025-01-11T23:30:41.381",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582359,1736638241390,-410.91770133,9.996e-05,2,"2025-01-11T23:30:41.390",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582360,1736638241401,-500.0,9.996e-05,2,"2025-01-11T23:30:41.401",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582361,1736638241410,-500.0,9.996e-05,2,"2025-01-11T23:30:41.410",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582362,1736638241419,-292.49936421,9.996e-05,2,"2025-01-11T23:30:41.419",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582363,1736638241429,-500.0,9.996e-05,2,"2025-01-11T23:30:41.429",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582364,1736638241438,-500.0,9.996e-05,2,"2025-01-11T23:30:41.438",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582365,1736638241447,-500.0,9.996e-05,2,"2025-01-11T23:30:41.447",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582366,1736638241457,-500.0,9.996e-05,2,"2025-01-11T23:30:41.457",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582367,1736638241466,-500.0,9.996e-05,2,"2025-01-11T23:30:41.466",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582368,1736638241475,-500.0,9.996e-05,2,"2025-01-11T23:30:41.475",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582369,1736638241484,-500.0,9.996e-05,2,"2025-01-11T23:30:41.484",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582370,1736638241493,-500.0,9.996e-05,2,"2025-01-11T23:30:41.493",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582371,1736638241501,-500.0,9.996e-05,2,"2025-01-11T23:30:41.501",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582372,1736638241510,-500.0,9.996e-05,2,"2025-01-11T23:30:41.510",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582373,1736638241519,-500.0,9.996e-05,2,"2025-01-11T23:30:41.519",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582374,1736638241528,-500.0,9.996e-05,2,"2025-01-11T23:30:41.528",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582375,1736638241537,-500.0,9.996e-05,2,"2025-01-11T23:30:41.537",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582376,1736638241547,-500.0,9.996e-05,2,"2025-01-11T23:30:41.547",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582377,1736638241556,-500.0,9.996e-05,2,"2025-01-11T23:30:41.556",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582378,1736638241565,-500.0,9.996e-05,2,"2025-01-11T23:30:41.565",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582379,1736638241575,-500.0,9.996e-05,2,"2025-01-11T23:30:41.575",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582380,1736638241584,-500.0,9.996e-05,2,"2025-01-11T23:30:41.584",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582381,1736638241593,-500.0,9.996e-05,2,"2025-01-11T23:30:41.593",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582382,1736638241603,-500.0,9.996e-05,2,"2025-01-11T23:30:41.603",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582383,1736638241612,-500.0,9.996e-05,2,"2025-01-11T23:30:41.612",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582384,1736638241621,-500.0,9.996e-05,2,"2025-01-11T23:30:41.621",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582385,1736638241630,-500.0,9.996e-05,2,"2025-01-11T23:30:41.630",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582386,1736638241640,-500.0,9.996e-05,2,"2025-01-11T23:30:41.640",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582387,1736638241649,-500.0,9.996e-05,2,"2025-01-11T23:30:41.649",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582388,1736638241842,-500.0,9.996e-05,2,"2025-01-11T23:30:41.842",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582389,1736638241852,-500.0,9.996e-05,2,"2025-01-11T23:30:41.852",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582390,1736638241862,-500.0,9.996e-05,2,"2025-01-11T23:30:41.862",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582391,1736638241871,-500.0,9.996e-05,2,"2025-01-11T23:30:41.871",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582392,1736638241880,-500.0,9.996e-05,2,"2025-01-11T23:30:41.880",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582393,1736638241890,-352.86631841,9.996e-05,2,"2025-01-11T23:30:41.890",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582394,1736638241899,-500.0,9.996e-05,2,"2025-01-11T23:30:41.899",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582395,1736638241908,-500.0,9.996e-05,2,"2025-01-11T23:30:41.908",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582396,1736638241917,-500.0,9.996e-05,2,"2025-01-11T23:30:41.917",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582397,1736638241926,-500.0,9.996e-05,2,"2025-01-11T23:30:41.926",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582398,1736638241936,-500.0,9.996e-05,2,"2025-01-11T23:30:41.936",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582399,1736638241945,-500.0,9.996e-05,2,"2025-01-11T23:30:41.945",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582400,1736638241954,-500.0,9.996e-05,2,"2025-01-11T23:30:41.954",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582401,1736638241963,-500.0,9.996e-05,2,"2025-01-11T23:30:41.963",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582402,1736638241972,-191.80746674,9.996e-05,2,"2025-01-11T23:30:41.972",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582403,1736638241982,-500.0,9.996e-05,2,"2025-01-11T23:30:41.982",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582404,1736638241991,-500.0,9.996e-05,2,"2025-01-11T23:30:41.991",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582405,1736638242000,-500.0,9.996e-05,2,"2025-01-11T23:30:42.000",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582406,1736638242009,-500.0,9.996e-05,2,"2025-01-11T23:30:42.009",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582407,1736638242019,-500.0,9.996e-05,2,"2025-01-11T23:30:42.019",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582408,1736638242028,-500.0,9.996e-05,2,"2025-01-11T23:30:42.028",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582409,1736638242037,-500.0,9.996e-05,2,"2025-01-11T23:30:42.037",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582410,1736638242046,-500.0,9.996e-05,2,"2025-01-11T23:30:42.046",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582411,1736638242055,-500.0,9.996e-05,2,"2025-01-11T23:30:42.055",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582412,1736638242065,-500.0,9.996e-05,2,"2025-01-11T23:30:42.065",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582413,1736638242074,-500.0,9.996e-05,2,"2025-01-11T23:30:42.074",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582414,1736638242083,-500.0,9.996e-05,2,"2025-01-11T23:30:42.083",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582415,1736638242093,-500.0,9.996e-05,2,"2025-01-11T23:30:42.093",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582416,1736638242102,-500.0,9.996e-05,2,"2025-01-11T23:30:42.102",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582417,1736638242112,-500.0,9.996e-05,2,"2025-01-11T23:30:42.112",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582418,1736638242121,-372.91271621,9.996e-05,2,"2025-01-11T23:30:42.121",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582419,1736638242131,-500.0,9.996e-05,2,"2025-01-11T23:30:42.131",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582420,1736638242140,-500.0,9.996e-05,2,"2025-01-11T23:30:42.140",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582421,1736638242149,-500.0,9.996e-05,2,"2025-01-11T23:30:42.149",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582422,1736638242158,-500.0,9.996e-05,2,"2025-01-11T23:30:42.158",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582423,1736638242167,-500.0,9.996e-05,2,"2025-01-11T23:30:42.167",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582424,1736638242176,-500.0,9.996e-05,2,"2025-01-11T23:30:42.176",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582425,1736638242185,-500.0,9.996e-05,2,"2025-01-11T23:30:42.185",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582426,1736638242195,-500.0,9.996e-05,2,"2025-01-11T23:30:42.195",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582427,1736638242205,-500.0,9.996e-05,2,"2025-01-11T23:30:42.205",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582428,1736638242215,-500.0,9.996e-05,2,"2025-01-11T23:30:42.215",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582429,1736638242224,-500.0,9.996e-05,2,"2025-01-11T23:30:42.224",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582430,1736638242233,-500.42362975,9.996e-05,2,"2025-01-11T23:30:42.233",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582431,1736638242242,-500.0,9.996e-05,2,"2025-01-11T23:30:42.242",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582432,1736638242251,-500.0,9.996e-05,2,"2025-01-11T23:30:42.251",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582433,1736638242260,-500.0,9.996e-05,2,"2025-01-11T23:30:42.260",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582434,1736638242269,-500.0,9.996e-05,2,"2025-01-11T23:30:42.269",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582435,1736638242279,-500.0,9.996e-05,2,"2025-01-11T23:30:42.279",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582436,1736638242288,-500.0,9.996e-05,2,"2025-01-11T23:30:42.288",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582437,1736638242298,-208.82174514,9.996e-05,2,"2025-01-11T23:30:42.298",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582438,1736638242307,-320.01055817,9.996e-05,2,"2025-01-11T23:30:42.307",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582439,1736638242317,-500.0,9.996e-05,2,"2025-01-11T23:30:42.317",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582440,1736638242326,-500.0,9.996e-05,2,"2025-01-11T23:30:42.326",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582441,1736638242335,-500.0,9.996e-05,2,"2025-01-11T23:30:42.335",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582442,1736638242345,-500.0,9.996e-05,2,"2025-01-11T23:30:42.345",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582443,1736638242357,-500.0,9.996e-05,2,"2025-01-11T23:30:42.357",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582444,1736638242367,-500.0,9.996e-05,2,"2025-01-11T23:30:42.367",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582445,1736638242376,-500.0,9.996e-05,2,"2025-01-11T23:30:42.376",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582446,1736638242385,-500.0,9.996e-05,2,"2025-01-11T23:30:42.385",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582447,1736638242395,-500.0,9.996e-05,2,"2025-01-11T23:30:42.395",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582448,1736638242405,-500.0,9.996e-05,2,"2025-01-11T23:30:42.405",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582449,1736638242415,-500.0,9.996e-05,2,"2025-01-11T23:30:42.415",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582450,1736638242424,-500.0,9.996e-05,2,"2025-01-11T23:30:42.424",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582451,1736638242435,-500.0,9.996e-05,2,"2025-01-11T23:30:42.435",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582452,1736638242451,-500.0,9.996e-05,2,"2025-01-11T23:30:42.451",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582453,1736638242461,-500.0,9.996e-05,2,"2025-01-11T23:30:42.461",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582454,1736638242470,-500.0,9.996e-05,2,"2025-01-11T23:30:42.470",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582455,1736638242480,-500.0,9.996e-05,2,"2025-01-11T23:30:42.480",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582456,1736638242490,-500.0,9.996e-05,2,"2025-01-11T23:30:42.490",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582457,1736638242499,-500.0,9.996e-05,2,"2025-01-11T23:30:42.499",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582458,1736638242509,-500.0,9.996e-05,2,"2025-01-11T23:30:42.509",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582459,1736638242518,-500.0,9.996e-05,2,"2025-01-11T23:30:42.518",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582460,1736638242527,-567.59924121,9.996e-05,2,"2025-01-11T23:30:42.527",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582461,1736638242537,-500.0,9.996e-05,2,"2025-01-11T23:30:42.537",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582462,1736638242546,-593.50798361,9.996e-05,2,"2025-01-11T23:30:42.546",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582463,1736638242556,-500.0,9.996e-05,2,"2025-01-11T23:30:42.556",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582464,1736638242566,-500.0,9.996e-05,2,"2025-01-11T23:30:42.566",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582465,1736638242575,-500.0,9.996e-05,2,"2025-01-11T23:30:42.575",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582466,1736638242584,-500.0,9.996e-05,2,"2025-01-11T23:30:42.584",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582467,1736638242594,-500.0,9.996e-05,2,"2025-01-11T23:30:42.594",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582468,1736638242604,-500.0,9.996e-05,2,"2025-01-11T23:30:42.604",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582469,1736638242614,-500.0,9.996e-05,2,"2025-01-11T23:30:42.614",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582470,1736638242623,-500.0,9.996e-05,2,"2025-01-11T23:30:42.623",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582471,1736638242633,-500.0,9.996e-05,2,"2025-01-11T23:30:42.633",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582472,1736638242642,-500.0,9.996e-05,2,"2025-01-11T23:30:42.642",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582473,1736638242651,-500.0,9.996e-05,2,"2025-01-11T23:30:42.651",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582474,1736638242661,-500.0,9.996e-05,2,"2025-01-11T23:30:42.661",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582475,1736638242671,-500.0,9.996e-05,2,"2025-01-11T23:30:42.671",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582476,1736638242680,-500.0,9.996e-05,2,"2025-01-11T23:30:42.680",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582477,1736638242691,-532.09,9.996e-05,2,"2025-01-11T23:30:42.691",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582479,1736638242700,-500.0,9.996e-05,2,"2025-01-11T23:30:42.700",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582480,1736638242709,-500.14453577,9.996e-05,2,"2025-01-11T23:30:42.709",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582482,1736638242718,-500.0,9.996e-05,2,"2025-01-11T23:30:42.718",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582483,1736638242727,-500.0,9.996e-05,2,"2025-01-11T23:30:42.727",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582484,1736638242737,-500.0,9.996e-05,2,"2025-01-11T23:30:42.737",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582485,1736638242747,-500.0,9.996e-05,2,"2025-01-11T23:30:42.747",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582486,1736638242756,-500.0,9.996e-05,2,"2025-01-11T23:30:42.756",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582487,1736638242766,-500.0,9.996e-05,2,"2025-01-11T23:30:42.766",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582488,1736638242775,-500.0,9.996e-05,2,"2025-01-11T23:30:42.775",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582489,1736638242785,-500.0,9.996e-05,2,"2025-01-11T23:30:42.785",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582490,1736638242794,-522.16,9.996e-05,2,"2025-01-11T23:30:42.794",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582491,1736638242803,-500.0,9.996e-05,2,"2025-01-11T23:30:42.803",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582492,1736638242813,-500.0,9.996e-05,2,"2025-01-11T23:30:42.813",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582493,1736638242823,-500.0,9.996e-05,2,"2025-01-11T23:30:42.823",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582495,1736638242833,-500.0,9.996e-05,2,"2025-01-11T23:30:42.833",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582497,1736638242842,-500.0,9.996e-05,2,"2025-01-11T23:30:42.842",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582499,1736638242852,-500.0,9.996e-05,2,"2025-01-11T23:30:42.852",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582500,1736638242861,-229.53452808,9.996e-05,2,"2025-01-11T23:30:42.861",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582501,1736638242871,-500.0,9.996e-05,2,"2025-01-11T23:30:42.871",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582502,1736638242881,-500.0,9.996e-05,2,"2025-01-11T23:30:42.881",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582503,1736638242890,-500.0,9.996e-05,2,"2025-01-11T23:30:42.890",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582504,1736638242900,-500.0,9.996e-05,2,"2025-01-11T23:30:42.900",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582505,1736638242909,-500.0,9.996e-05,2,"2025-01-11T23:30:42.909",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582506,1736638242919,-500.0,9.996e-05,2,"2025-01-11T23:30:42.919",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582507,1736638242929,-500.0,9.996e-05,2,"2025-01-11T23:30:42.929",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582508,1736638242939,-500.0,9.996e-05,2,"2025-01-11T23:30:42.939",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582509,1736638242949,-900.25,9.996e-05,2,"2025-01-11T23:30:42.949",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582510,1736638242959,-500.0,9.996e-05,2,"2025-01-11T23:30:42.959",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582511,1736638242968,-500.0,9.996e-05,2,"2025-01-11T23:30:42.968",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582512,1736638242978,-500.0,9.996e-05,2,"2025-01-11T23:30:42.978",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582513,1736638242988,-500.0,9.996e-05,2,"2025-01-11T23:30:42.988",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582514,1736638242997,-500.0,9.996e-05,2,"2025-01-11T23:30:42.997",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582515,1736638243007,-500.0,9.996e-05,2,"2025-01-11T23:30:43.007",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582516,1736638243016,-500.0,9.996e-05,2,"2025-01-11T23:30:43.016",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582517,1736638243026,-500.0,9.996e-05,2,"2025-01-11T23:30:43.026",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582518,1736638243035,-500.0,9.996e-05,2,"2025-01-11T23:30:43.035",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582519,1736638243044,-500.0,9.996e-05,2,"2025-01-11T23:30:43.044",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582520,1736638243054,-500.0,9.996e-05,2,"2025-01-11T23:30:43.054",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582521,1736638243066,-500.0,9.996e-05,2,"2025-01-11T23:30:43.066",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582522,1736638243076,-500.0,9.996e-05,2,"2025-01-11T23:30:43.076",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582523,1736638243085,-500.0,9.996e-05,2,"2025-01-11T23:30:43.085",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582524,1736638243095,-1160.97,9.996e-05,2,"2025-01-11T23:30:43.095",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582525,1736638243105,-505.06424015,9.996e-05,2,"2025-01-11T23:30:43.105",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582526,1736638243115,-500.0,9.996e-05,2,"2025-01-11T23:30:43.115",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582527,1736638243124,-500.0,9.996e-05,2,"2025-01-11T23:30:43.124",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582528,1736638243133,-1050.28,9.996e-05,2,"2025-01-11T23:30:43.133",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582529,1736638243142,-500.0,9.996e-05,2,"2025-01-11T23:30:43.142",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582530,1736638243152,-500.0,9.996e-05,2,"2025-01-11T23:30:43.152",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582531,1736638243162,-500.0,9.996e-05,2,"2025-01-11T23:30:43.162",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582532,1736638243173,-500.0,9.996e-05,2,"2025-01-11T23:30:43.173",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582533,1736638243182,-500.0,9.996e-05,2,"2025-01-11T23:30:43.182",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582534,1736638243192,-500.0,9.996e-05,2,"2025-01-11T23:30:43.192",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582535,1736638243202,-500.0,9.996e-05,2,"2025-01-11T23:30:43.202",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582536,1736638243211,-500.0,9.996e-05,2,"2025-01-11T23:30:43.211",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582537,1736638243222,-500.0,9.996e-05,2,"2025-01-11T23:30:43.222",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582538,1736638243231,-500.0,9.996e-05,2,"2025-01-11T23:30:43.231",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582539,1736638243241,-500.0,9.996e-05,2,"2025-01-11T23:30:43.241",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582540,1736638243250,-500.0,9.996e-05,2,"2025-01-11T23:30:43.250",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582541,1736638243261,-500.0,9.996e-05,2,"2025-01-11T23:30:43.261",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582542,1736638243271,-500.0,9.996e-05,2,"2025-01-11T23:30:43.271",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582543,1736638243280,-500.0,9.996e-05,2,"2025-01-11T23:30:43.280",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582544,1736638243290,-500.0,9.996e-05,2,"2025-01-11T23:30:43.290",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582545,1736638243300,-500.0,9.996e-05,2,"2025-01-11T23:30:43.300",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582546,1736638243309,-500.0,9.996e-05,2,"2025-01-11T23:30:43.309",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582547,1736638243319,-500.0,9.996e-05,2,"2025-01-11T23:30:43.319",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582548,1736638243328,-500.0,9.996e-05,2,"2025-01-11T23:30:43.328",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582549,1736638243338,-500.0,9.996e-05,2,"2025-01-11T23:30:43.338",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582550,1736638243347,-2649.7,9.996e-05,2,"2025-01-11T23:30:43.347",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582551,1736638243361,-500.0,9.996e-05,2,"2025-01-11T23:30:43.361",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582552,1736638243371,-619.74,9.996e-05,2,"2025-01-11T23:30:43.371",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582553,1736638243382,-500.0,9.996e-05,2,"2025-01-11T23:30:43.382",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582554,1736638243392,-500.0,9.996e-05,2,"2025-01-11T23:30:43.392",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582555,1736638243403,-500.0,9.996e-05,2,"2025-01-11T23:30:43.403",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582556,1736638243413,-500.0,9.996e-05,2,"2025-01-11T23:30:43.413",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582557,1736638243424,-500.0,9.996e-05,2,"2025-01-11T23:30:43.424",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582558,1736638243434,-500.0,9.996e-05,2,"2025-01-11T23:30:43.434",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582559,1736638243446,-500.0,9.996e-05,2,"2025-01-11T23:30:43.446",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582560,1736638243455,-500.0,9.996e-05,2,"2025-01-11T23:30:43.455",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582561,1736638243465,-500.0,9.996e-05,2,"2025-01-11T23:30:43.465",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582562,1736638243475,-500.0,9.996e-05,2,"2025-01-11T23:30:43.475",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582563,1736638243484,-500.0,9.996e-05,2,"2025-01-11T23:30:43.484",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582565,1736638243494,-500.0,9.996e-05,2,"2025-01-11T23:30:43.494",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582567,1736638243503,-500.0,9.996e-05,2,"2025-01-11T23:30:43.503",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582569,1736638243513,-500.0,9.996e-05,2,"2025-01-11T23:30:43.513",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582571,1736638243523,-500.0,9.996e-05,2,"2025-01-11T23:30:43.523",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582572,1736638243532,-500.0,9.996e-05,2,"2025-01-11T23:30:43.532",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582573,1736638243542,-500.0,9.996e-05,2,"2025-01-11T23:30:43.542",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582574,1736638243551,-500.0,9.996e-05,2,"2025-01-11T23:30:43.551",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582575,1736638243561,-500.0,9.996e-05,2,"2025-01-11T23:30:43.561",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582576,1736638243571,-500.0,9.996e-05,2,"2025-01-11T23:30:43.571",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582577,1736638243581,-500.0,9.996e-05,2,"2025-01-11T23:30:43.581",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582578,1736638243591,-500.0,9.996e-05,2,"2025-01-11T23:30:43.591",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582579,1736638243600,-1636.67,9.996e-05,2,"2025-01-11T23:30:43.600",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582580,1736638243610,-500.0,9.996e-05,2,"2025-01-11T23:30:43.610",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582581,1736638243620,-500.0,9.996e-05,2,"2025-01-11T23:30:43.620",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582582,1736638243629,-500.0,9.996e-05,2,"2025-01-11T23:30:43.629",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582583,1736638243638,-500.0,9.996e-05,2,"2025-01-11T23:30:43.638",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582584,1736638243648,-500.0,9.996e-05,2,"2025-01-11T23:30:43.648",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582585,1736638243657,-500.0,9.996e-05,2,"2025-01-11T23:30:43.657",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582586,1736638243667,-500.0,9.996e-05,2,"2025-01-11T23:30:43.667",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582587,1736638243677,-500.0,9.996e-05,2,"2025-01-11T23:30:43.677",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582588,1736638243686,-1641.55,9.996e-05,2,"2025-01-11T23:30:43.686",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582589,1736638243697,-500.0,9.996e-05,2,"2025-01-11T23:30:43.697",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582590,1736638243707,-500.0,9.996e-05,2,"2025-01-11T23:30:43.707",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582591,1736638243717,-500.0,9.996e-05,2,"2025-01-11T23:30:43.717",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582592,1736638243726,-500.0,9.996e-05,2,"2025-01-11T23:30:43.726",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582593,1736638243736,-500.0,9.996e-05,2,"2025-01-11T23:30:43.736",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582594,1736638243745,-1395.77,9.996e-05,2,"2025-01-11T23:30:43.745",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582595,1736638243755,-500.0,9.996e-05,2,"2025-01-11T23:30:43.755",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582596,1736638243765,-500.0,9.996e-05,2,"2025-01-11T23:30:43.765",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582597,1736638243775,-500.0,9.996e-05,2,"2025-01-11T23:30:43.775",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582598,1736638243784,-500.0,9.996e-05,2,"2025-01-11T23:30:43.784",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582599,1736638243794,-494.37335519,9.996e-05,2,"2025-01-11T23:30:43.794",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582600,1736638243803,-611.78161876,9.996e-05,2,"2025-01-11T23:30:43.803",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582601,1736638243813,-505.1995822,9.996e-05,2,"2025-01-11T23:30:43.813",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582602,1736638243823,-500.0,9.996e-05,2,"2025-01-11T23:30:43.823",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582603,1736638243832,-500.0,9.996e-05,2,"2025-01-11T23:30:43.832",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582604,1736638243842,-500.0,9.996e-05,2,"2025-01-11T23:30:43.842",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582605,1736638243851,-500.0,9.996e-05,2,"2025-01-11T23:30:43.851",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582606,1736638243860,-500.0,9.996e-05,2,"2025-01-11T23:30:43.860",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582607,1736638243870,-500.0,9.996e-05,2,"2025-01-11T23:30:43.870",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582608,1736638243879,-500.0,9.996e-05,2,"2025-01-11T23:30:43.879",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582609,1736638243889,-500.0,9.996e-05,2,"2025-01-11T23:30:43.889",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582610,1736638243898,-1105.53,9.996e-05,2,"2025-01-11T23:30:43.898",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582611,1736638243908,-500.0,9.996e-05,2,"2025-01-11T23:30:43.908",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582612,1736638243917,-500.0,9.996e-05,2,"2025-01-11T23:30:43.917",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582613,1736638243926,-500.0,9.996e-05,2,"2025-01-11T23:30:43.926",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582614,1736638243935,-500.0,9.996e-05,2,"2025-01-11T23:30:43.935",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582615,1736638243946,-500.0,9.996e-05,2,"2025-01-11T23:30:43.946",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582616,1736638243956,-500.0,9.996e-05,2,"2025-01-11T23:30:43.956",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582617,1736638243966,-500.0,9.996e-05,2,"2025-01-11T23:30:43.966",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582618,1736638243975,-500.0,9.996e-05,2,"2025-01-11T23:30:43.975",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582619,1736638243985,-500.0,9.996e-05,2,"2025-01-11T23:30:43.985",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582620,1736638243994,-500.0,9.996e-05,2,"2025-01-11T23:30:43.994",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582621,1736638244004,-500.0,9.996e-05,2,"2025-01-11T23:30:44.004",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582622,1736638244013,-500.0,9.996e-05,2,"2025-01-11T23:30:44.013",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582623,1736638244023,-500.0,9.996e-05,2,"2025-01-11T23:30:44.023",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582624,1736638244033,-500.0,9.996e-05,2,"2025-01-11T23:30:44.033",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582625,1736638244042,-500.0,9.996e-05,2,"2025-01-11T23:30:44.042",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582626,1736638244052,-500.0,9.996e-05,2,"2025-01-11T23:30:44.052",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582627,1736638244062,-500.0,9.996e-05,2,"2025-01-11T23:30:44.062",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582628,1736638244072,-500.0,9.996e-05,2,"2025-01-11T23:30:44.072",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582629,1736638244081,-585.62,9.996e-05,2,"2025-01-11T23:30:44.081",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582630,1736638244091,-500.0,9.996e-05,2,"2025-01-11T23:30:44.091",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582631,1736638244100,-500.0,9.996e-05,2,"2025-01-11T23:30:44.100",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582632,1736638244110,-500.0,9.996e-05,2,"2025-01-11T23:30:44.110",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582633,1736638244119,-2336.18,9.996e-05,2,"2025-01-11T23:30:44.119",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582634,1736638244128,-500.0,9.996e-05,2,"2025-01-11T23:30:44.128",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582635,1736638244138,-500.0,9.996e-05,2,"2025-01-11T23:30:44.138",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582636,1736638244147,-500.0,9.996e-05,2,"2025-01-11T23:30:44.147",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582637,1736638244157,-500.0,9.996e-05,2,"2025-01-11T23:30:44.157",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582638,1736638244167,-321.3,9.996e-05,2,"2025-01-11T23:30:44.167",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582639,1736638244226,-500.0,9.996e-05,2,"2025-01-11T23:30:44.226",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582640,1736638244236,-33811.81418084,9.997e-05,4,"2025-01-11T23:30:44.236",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582641,1736638244553,-1823.02986086,9.997e-05,4,"2025-01-11T23:30:44.553",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582642,1736638244567,-3600.0,9.997e-05,4,"2025-01-11T23:30:44.567",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582643,1736638244578,-4087.13897112,9.997e-05,4,"2025-01-11T23:30:44.578",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582644,1736638244589,-96461.17980434,9.997e-05,4,"2025-01-11T23:30:44.589",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582645,1736638244600,-4070.8,9.997e-05,4,"2025-01-11T23:30:44.600",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582646,1736638244611,-1467.20833681,9.997e-05,4,"2025-01-11T23:30:44.611",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582647,1736638244628,-676.92799819,9.997e-05,4,"2025-01-11T23:30:44.628",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582648,1736638244640,-326.249997,9.997e-05,4,"2025-01-11T23:30:44.640",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582649,1736638244652,-425.99999,9.997e-05,4,"2025-01-11T23:30:44.652",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582650,1736638244662,-52369.7198766,9.997e-05,4,"2025-01-11T23:30:44.662",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582651,1736638244673,-1241.83745801,9.997e-05,4,"2025-01-11T23:30:44.673",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582652,1736638244693,-382.71881423,9.997e-05,4,"2025-01-11T23:30:44.693",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582653,1736638244704,-6169.2382,9.997e-05,4,"2025-01-11T23:30:44.704",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582654,1736638244715,-19208.036775,9.997e-05,4,"2025-01-11T23:30:44.715",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582655,1736638244726,-2026.65877865,9.997e-05,4,"2025-01-11T23:30:44.726",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582656,1736638244737,-463.145,9.997e-05,4,"2025-01-11T23:30:44.737",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582657,1736638244748,-1009.5,9.997e-05,4,"2025-01-11T23:30:44.748",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582658,1736638244767,-4800.0,9.997e-05,4,"2025-01-11T23:30:44.767",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582659,1736638245050,-500.0,9.995e-05,2,"2025-01-11T23:30:45.050",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582660,1736638245059,-500.0,9.995e-05,2,"2025-01-11T23:30:45.059",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582661,1736638245069,-500.0,9.996e-05,2,"2025-01-11T23:30:45.069",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582662,1736638245078,-67831.61676596,9.997e-05,4,"2025-01-11T23:30:45.078",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582663,1736638245102,-20000.0,9.997e-05,4,"2025-01-11T23:30:45.102",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582664,1736638245122,-357.57118114,9.997e-05,4,"2025-01-11T23:30:45.122",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582665,1736638245133,-3712.58576236,9.997e-05,4,"2025-01-11T23:30:45.133",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582666,1736638245144,-4435.16521716,9.997e-05,4,"2025-01-11T23:30:45.144",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582667,1736638245156,-14994.65733577,9.997e-05,4,"2025-01-11T23:30:45.156",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582668,1736638245165,-306.55726731,9.997e-05,2,"2025-01-11T23:30:45.165",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582669,1736638245495,-500.0,9.996e-05,2,"2025-01-11T23:30:45.495",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582670,1736638245506,-193.44273269,9.997e-05,2,"2025-01-11T23:30:45.506",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582671,1736638245516,-447.35726671,9.997e-05,2,"2025-01-11T23:30:45.516",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582672,1736638245530,-54.9525922,9.997e-05,2,"2025-01-11T23:30:45.530",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582673,1736638245540,-500.0,9.997e-05,2,"2025-01-11T23:30:45.540",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582674,1736638245551,-502.49831916,9.997e-05,2,"2025-01-11T23:30:45.551",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582675,1736638245560,-501.61670896,9.997e-05,2,"2025-01-11T23:30:45.560",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582676,1736638245572,-500.0,9.997e-05,2,"2025-01-11T23:30:45.572",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582677,1736638245583,-500.0,9.997e-05,2,"2025-01-11T23:30:45.583",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582678,1736638245592,-637.28156648,9.997e-05,2,"2025-01-11T23:30:45.592",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582679,1736638245602,-500.0,9.997e-05,2,"2025-01-11T23:30:45.602",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582680,1736638245611,-501.44668442,9.997e-05,2,"2025-01-11T23:30:45.611",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582681,1736638245620,-539.97638807,9.997e-05,2,"2025-01-11T23:30:45.620",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582682,1736638245630,-527.07015604,9.997e-05,2,"2025-01-11T23:30:45.630",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582683,1736638245640,-500.0,9.997e-05,2,"2025-01-11T23:30:45.640",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582684,1736638245650,-500.0,9.997e-05,2,"2025-01-11T23:30:45.650",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582685,1736638245659,-500.0,9.997e-05,2,"2025-01-11T23:30:45.659",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582686,1736638245670,-500.0,9.997e-05,2,"2025-01-11T23:30:45.670",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582687,1736638245679,-500.0,9.997e-05,2,"2025-01-11T23:30:45.679",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582688,1736638245688,-271.90843516,9.997e-05,2,"2025-01-11T23:30:45.688",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582689,1736638245698,-500.0,9.997e-05,2,"2025-01-11T23:30:45.698",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582690,1736638245707,-500.0,9.997e-05,2,"2025-01-11T23:30:45.707",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582691,1736638245716,-186.23346614,9.997e-05,2,"2025-01-11T23:30:45.716",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582692,1736638245726,-34.99546837,9.997e-05,2,"2025-01-11T23:30:45.726",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582693,1736638245763,-465.00453163,9.997e-05,2,"2025-01-11T23:30:45.763",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582694,1736638245773,-500.0,9.997e-05,2,"2025-01-11T23:30:45.773",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582695,1736638245782,-500.0,9.997e-05,2,"2025-01-11T23:30:45.782",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582696,1736638245791,-500.0,9.997e-05,2,"2025-01-11T23:30:45.791",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582697,1736638245801,-500.0,9.997e-05,2,"2025-01-11T23:30:45.801",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582698,1736638245810,-500.0,9.997e-05,2,"2025-01-11T23:30:45.810",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582699,1736638245819,-500.0,9.997e-05,2,"2025-01-11T23:30:45.819",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582700,1736638245829,-500.0,9.997e-05,2,"2025-01-11T23:30:45.829",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582701,1736638245838,-500.0,9.997e-05,2,"2025-01-11T23:30:45.838",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582702,1736638245848,-500.0,9.997e-05,2,"2025-01-11T23:30:45.848",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582703,1736638245857,-500.0,9.997e-05,2,"2025-01-11T23:30:45.857",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582704,1736638245866,-500.0,9.997e-05,2,"2025-01-11T23:30:45.866",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582705,1736638245876,-500.0,9.997e-05,2,"2025-01-11T23:30:45.876",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582706,1736638245885,-500.0,9.997e-05,2,"2025-01-11T23:30:45.885",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582707,1736638245895,-500.0,9.997e-05,2,"2025-01-11T23:30:45.895",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582708,1736638245904,-500.0,9.997e-05,2,"2025-01-11T23:30:45.904",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582709,1736638245913,-500.0,9.997e-05,2,"2025-01-11T23:30:45.913",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582710,1736638245923,-500.0,9.997e-05,2,"2025-01-11T23:30:45.923",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582711,1736638245932,-500.0,9.997e-05,2,"2025-01-11T23:30:45.932",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582712,1736638245943,-500.0,9.997e-05,2,"2025-01-11T23:30:45.943",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582713,1736638245952,-500.0,9.997e-05,2,"2025-01-11T23:30:45.952",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582714,1736638245961,-500.0,9.997e-05,2,"2025-01-11T23:30:45.961",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582715,1736638245971,-500.0,9.997e-05,2,"2025-01-11T23:30:45.971",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582716,1736638245980,-500.0,9.997e-05,2,"2025-01-11T23:30:45.980",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582717,1736638245990,-500.0,9.997e-05,2,"2025-01-11T23:30:45.990",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582718,1736638245999,-500.0,9.997e-05,2,"2025-01-11T23:30:45.999",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582719,1736638246008,-500.0,9.997e-05,2,"2025-01-11T23:30:46.008",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582720,1736638246017,-500.0,9.997e-05,2,"2025-01-11T23:30:46.017",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582721,1736638246027,-500.0,9.997e-05,2,"2025-01-11T23:30:46.027",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582722,1736638246036,-500.0,9.997e-05,2,"2025-01-11T23:30:46.036",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582723,1736638246045,-500.0,9.997e-05,2,"2025-01-11T23:30:46.045",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582724,1736638246055,-189.73375683,9.997e-05,2,"2025-01-11T23:30:46.055",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582725,1736638246064,-500.0,9.997e-05,2,"2025-01-11T23:30:46.064",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582726,1736638246074,-500.0,9.997e-05,2,"2025-01-11T23:30:46.074",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582727,1736638246083,-300.0,9.997e-05,2,"2025-01-11T23:30:46.083",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582728,1736638246092,-500.0,9.997e-05,2,"2025-01-11T23:30:46.092",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582729,1736638246102,-500.0,9.997e-05,2,"2025-01-11T23:30:46.102",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582730,1736638246111,-500.0,9.997e-05,2,"2025-01-11T23:30:46.111",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582731,1736638246121,-500.0,9.997e-05,2,"2025-01-11T23:30:46.121",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582732,1736638246131,-500.0,9.997e-05,2,"2025-01-11T23:30:46.131",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582733,1736638246140,-2.64147433,9.997e-05,2,"2025-01-11T23:30:46.140",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582734,1736638246156,-497.35852567,9.997e-05,2,"2025-01-11T23:30:46.156",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582735,1736638246165,-500.0,9.997e-05,2,"2025-01-11T23:30:46.165",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582736,1736638246174,-500.66757515,9.997e-05,2,"2025-01-11T23:30:46.174",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582737,1736638246184,-500.0,9.997e-05,2,"2025-01-11T23:30:46.184",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582738,1736638246194,-285.42013694,9.997e-05,2,"2025-01-11T23:30:46.194",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582739,1736638246203,-500.0,9.997e-05,2,"2025-01-11T23:30:46.203",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582740,1736638246212,-500.0,9.997e-05,2,"2025-01-11T23:30:46.212",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582741,1736638246222,-500.0,9.997e-05,2,"2025-01-11T23:30:46.222",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582742,1736638246231,-500.0,9.997e-05,2,"2025-01-11T23:30:46.231",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582743,1736638246240,-500.0,9.997e-05,2,"2025-01-11T23:30:46.240",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582744,1736638246250,-500.0,9.997e-05,2,"2025-01-11T23:30:46.250",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582745,1736638246259,-500.0,9.997e-05,2,"2025-01-11T23:30:46.259",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582746,1736638246268,-500.0,9.997e-05,2,"2025-01-11T23:30:46.268",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582747,1736638246278,-500.0,9.997e-05,2,"2025-01-11T23:30:46.278",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582748,1736638246287,-500.0,9.997e-05,2,"2025-01-11T23:30:46.287",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582749,1736638246296,-500.0,9.997e-05,2,"2025-01-11T23:30:46.296",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582750,1736638246305,-500.0,9.997e-05,2,"2025-01-11T23:30:46.305",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582751,1736638246314,-500.0,9.997e-05,2,"2025-01-11T23:30:46.314",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582752,1736638246323,-500.0,9.997e-05,2,"2025-01-11T23:30:46.323",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582753,1736638246332,-500.0,9.997e-05,2,"2025-01-11T23:30:46.332",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582754,1736638246342,-500.0,9.997e-05,2,"2025-01-11T23:30:46.342",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582755,1736638246352,-500.0,9.997e-05,2,"2025-01-11T23:30:46.352",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582756,1736638246364,-528.61,9.997e-05,2,"2025-01-11T23:30:46.364",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582758,1736638246374,-750.29,9.997e-05,2,"2025-01-11T23:30:46.374",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582760,1736638246383,-547.65,9.997e-05,2,"2025-01-11T23:30:46.383",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582763,1736638246394,-605.8,9.997e-05,2,"2025-01-11T23:30:46.394",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582765,1736638246403,-1400.85,9.997e-05,2,"2025-01-11T23:30:46.403",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582767,1736638246413,-565.93,9.997e-05,2,"2025-01-11T23:30:46.413",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582769,1736638246422,-1007.61,9.997e-05,2,"2025-01-11T23:30:46.422",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582771,1736638246433,-500.0,9.997e-05,2,"2025-01-11T23:30:46.433",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582773,1736638246444,-512.94,9.997e-05,2,"2025-01-11T23:30:46.444",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582775,1736638246453,-500.0,9.997e-05,2,"2025-01-11T23:30:46.453",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582777,1736638246463,-788.58,9.997e-05,2,"2025-01-11T23:30:46.463",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582779,1736638246472,-584.46,9.998e-05,2,"2025-01-11T23:30:46.472",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582781,1736638246481,-500.0,9.998e-05,2,"2025-01-11T23:30:46.481",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582783,1736638246490,-500.0,9.998e-05,2,"2025-01-11T23:30:46.490",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582785,1736638246500,-1265.39,9.998e-05,2,"2025-01-11T23:30:46.500",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582787,1736638246509,-500.0,9.998e-05,2,"2025-01-11T23:30:46.509",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582789,1736638246519,-500.0,9.998e-05,2,"2025-01-11T23:30:46.519",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582791,1736638246529,-500.0,9.998e-05,2,"2025-01-11T23:30:46.529",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582792,1736638246539,-1009.24,9.998e-05,2,"2025-01-11T23:30:46.539",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582793,1736638246548,-500.0,9.998e-05,2,"2025-01-11T23:30:46.548",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582794,1736638246557,-1000.0,9.998e-05,2,"2025-01-11T23:30:46.557",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582795,1736638246567,-500.0,9.998e-05,2,"2025-01-11T23:30:46.567",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582796,1736638246576,-500.0,9.998e-05,2,"2025-01-11T23:30:46.576",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582797,1736638246586,-792.05,9.998e-05,2,"2025-01-11T23:30:46.586",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582798,1736638246596,-762.93,9.998e-05,2,"2025-01-11T23:30:46.596",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582799,1736638246606,-500.0,9.999e-05,2,"2025-01-11T23:30:46.606",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582800,1736638246616,-500.0,9.999e-05,2,"2025-01-11T23:30:46.616",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582801,1736638246626,-500.0,9.999e-05,2,"2025-01-11T23:30:46.626",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582802,1736638246636,-500.0,9.999e-05,2,"2025-01-11T23:30:46.636",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582803,1736638246645,-500.0,9.999e-05,2,"2025-01-11T23:30:46.645",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582804,1736638246655,-475.83947211,9.999e-05,2,"2025-01-11T23:30:46.655",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582805,1736638246665,-500.0,9.999e-05,2,"2025-01-11T23:30:46.665",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582806,1736638246675,-500.0,9.999e-05,2,"2025-01-11T23:30:46.675",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582807,1736638246685,-434.06754812,9.999e-05,2,"2025-01-11T23:30:46.685",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582808,1736638246695,-500.0,9.999e-05,2,"2025-01-11T23:30:46.695",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582809,1736638246705,-500.0,9.999e-05,2,"2025-01-11T23:30:46.705",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582810,1736638246714,-500.0,9.999e-05,2,"2025-01-11T23:30:46.714",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582811,1736638246724,-500.0,9.999e-05,2,"2025-01-11T23:30:46.724",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582812,1736638246733,-500.0,9.999e-05,2,"2025-01-11T23:30:46.733",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582813,1736638246743,-500.0,9.999e-05,2,"2025-01-11T23:30:46.743",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582814,1736638246752,-500.0,9.999e-05,2,"2025-01-11T23:30:46.752",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582815,1736638246762,-500.0,9.999e-05,2,"2025-01-11T23:30:46.762",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582816,1736638246771,-500.0,9.999e-05,2,"2025-01-11T23:30:46.771",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582817,1736638246781,-763.01,9.999e-05,2,"2025-01-11T23:30:46.781",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582818,1736638246790,-510.7,9.999e-05,2,"2025-01-11T23:30:46.790",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582819,1736638246801,-866.96,9.999e-05,2,"2025-01-11T23:30:46.801",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582820,1736638246811,-815.6,9.999e-05,2,"2025-01-11T23:30:46.811",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582821,1736638246821,-1035.14,9.999e-05,2,"2025-01-11T23:30:46.821",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582822,1736638246830,-1372.88,9.999e-05,2,"2025-01-11T23:30:46.830",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582823,1736638246840,-500.0,9.999e-05,2,"2025-01-11T23:30:46.840",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582824,1736638246849,-500.0,9.999e-05,2,"2025-01-11T23:30:46.849",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582825,1736638246859,-500.0,9.999e-05,2,"2025-01-11T23:30:46.859",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582826,1736638246868,-500.0,9.999e-05,2,"2025-01-11T23:30:46.868",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582827,1736638246878,-500.0,9.999e-05,2,"2025-01-11T23:30:46.878",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582828,1736638246887,-500.0,9.999e-05,2,"2025-01-11T23:30:46.887",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582829,1736638246897,-500.0,9.999e-05,2,"2025-01-11T23:30:46.897",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582830,1736638246906,-500.0,9.999e-05,2,"2025-01-11T23:30:46.906",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582831,1736638246916,-500.0,9.999e-05,2,"2025-01-11T23:30:46.916",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582832,1736638246925,-500.0,9.999e-05,2,"2025-01-11T23:30:46.925",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582833,1736638246935,-500.0,9.999e-05,2,"2025-01-11T23:30:46.935",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582834,1736638246944,-500.0,9.999e-05,2,"2025-01-11T23:30:46.944",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582835,1736638246953,-458.48,9.999e-05,2,"2025-01-11T23:30:46.953",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582836,1736638246963,-3720.09,9.999e-05,2,"2025-01-11T23:30:46.963",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582837,1736638246973,-25554.19119277,0.0001,2,"2025-01-11T23:30:46.973",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582838,1736638246985,-284.74638608,0.0001,2,"2025-01-11T23:30:46.985",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582839,1736638247763,-500.0,9.995e-05,2,"2025-01-11T23:30:47.763",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582840,1736638247772,-500.0,9.995e-05,2,"2025-01-11T23:30:47.772",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582841,1736638247782,-500.0,9.996e-05,2,"2025-01-11T23:30:47.782",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582842,1736638247791,-500.0,9.996e-05,2,"2025-01-11T23:30:47.791",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582843,1736638247800,-146774.77880103,0.0001,2,"2025-01-11T23:30:47.800",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582844,1736638247819,-5675.57388188,0.0001,2,"2025-01-11T23:30:47.819",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582845,1736638247836,-2017.36550003,0.0001,2,"2025-01-11T23:30:47.836",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582846,1736638247851,-369.72611884,0.0001,2,"2025-01-11T23:30:47.851",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582847,1736638247862,-5353.0,0.0001,2,"2025-01-11T23:30:47.862",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582848,1736638247881,-390273.56562502,0.0001,2,"2025-01-11T23:30:47.881",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582849,1736638247892,-163136.56907228,0.0001,2,"2025-01-11T23:30:47.892",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582850,1736638247904,-119383.42824298,0.0001,2,"2025-01-11T23:30:47.904",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582851,1736638247916,-148876.1267666,0.0001,2,"2025-01-11T23:30:47.916",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582852,1736638299373,500.0,8.464e-05,2,"2025-01-11T23:31:39.373",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582854,1736638601129,-739.0517097,9.999e-05,5,"2025-01-11T23:36:41.129",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582855,1736639031548,467.65,8.219e-05,2,"2025-01-11T23:43:51.548",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582856,1736639137712,152.58920168,8e-05,2,"2025-01-11T23:45:37.712",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582872,1736639432186,-1014.1,8.748e-05,2,"2025-01-11T23:50:32.186",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582873,1736639432243,-0.55,8.748e-05,2,"2025-01-11T23:50:32.243",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582874,1736639432253,-547.75,8.752e-05,2,"2025-01-11T23:50:32.253",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582875,1736639432263,-250.0,8.785e-05,2,"2025-01-11T23:50:32.263",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582876,1736639432273,-300.0,8.802e-05,2,"2025-01-11T23:50:32.273",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582877,1736639432282,-2601.7,8.803e-05,2,"2025-01-11T23:50:32.282",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582878,1736639432294,-3305.21696341,8.803e-05,2,"2025-01-11T23:50:32.294",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582879,1736639432305,-17993.08303659,8.803e-05,2,"2025-01-11T23:50:32.305",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582880,1736639432314,-250.0,8.922e-05,2,"2025-01-11T23:50:32.314",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582881,1736639432324,-1000.0,9.04e-05,2,"2025-01-11T23:50:32.324",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582882,1736639432334,-758.51,9.081e-05,2,"2025-01-11T23:50:32.334",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582883,1736639432343,-250.0,9.15e-05,2,"2025-01-11T23:50:32.343",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582884,1736639432353,-150.0,9.283e-05,2,"2025-01-11T23:50:32.353",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582885,1736639432363,-1848.96,9.284e-05,2,"2025-01-11T23:50:32.363",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582886,1736639432587,-397.61,9.29e-05,2,"2025-01-11T23:50:32.587",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582887,1736639432598,-2176.88,9.305e-05,2,"2025-01-11T23:50:32.598",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582888,1736639432608,-1445.798,9.375e-05,2,"2025-01-11T23:50:32.608",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582889,1736639432617,-913.99,9.441e-05,2,"2025-01-11T23:50:32.617",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582890,1736639432626,-436.66,9.578e-05,2,"2025-01-11T23:50:32.626",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582891,1736639432635,-166.79,9.676e-05,2,"2025-01-11T23:50:32.635",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582892,1736639432645,-420.0,9.682e-05,2,"2025-01-11T23:50:32.645",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582893,1736639432654,-500.0,9.834e-05,2,"2025-01-11T23:50:32.654",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582894,1736639432664,-150.0,9.836e-05,2,"2025-01-11T23:50:32.664",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582895,1736639432675,-1000.0,9.895e-05,2,"2025-01-11T23:50:32.675",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582896,1736639432686,-1000.0,9.895e-05,2,"2025-01-11T23:50:32.686",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582897,1736639432696,-2500.0,9.895e-05,2,"2025-01-11T23:50:32.696",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582898,1736639432707,-203.27781099,9.954e-05,2,"2025-01-11T23:50:32.707",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582899,1736639432716,-160.0,9.973e-05,2,"2025-01-11T23:50:32.716",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582900,1736639432725,-500.0,9.973e-05,2,"2025-01-11T23:50:32.725",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582901,1736639432735,-500.0,9.973e-05,2,"2025-01-11T23:50:32.735",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582902,1736639432744,-500.0,9.994e-05,2,"2025-01-11T23:50:32.744",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582903,1736639432754,-500.0,9.994e-05,2,"2025-01-11T23:50:32.754",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582904,1736639432764,-500.0,9.994e-05,2,"2025-01-11T23:50:32.764",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582905,1736639432774,-500.0,9.994e-05,2,"2025-01-11T23:50:32.774",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582906,1736639432784,-500.0,9.994e-05,2,"2025-01-11T23:50:32.784",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582907,1736639432793,-500.0,9.994e-05,2,"2025-01-11T23:50:32.793",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582908,1736639432803,-500.0,9.994e-05,2,"2025-01-11T23:50:32.803",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582909,1736639432813,-500.0,9.994e-05,2,"2025-01-11T23:50:32.813",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582910,1736639432822,-500.0,9.994e-05,2,"2025-01-11T23:50:32.822",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582911,1736639432831,-500.0,9.994e-05,2,"2025-01-11T23:50:32.831",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582912,1736639432840,-500.0,9.994e-05,2,"2025-01-11T23:50:32.840",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582913,1736639432849,-500.0,9.994e-05,2,"2025-01-11T23:50:32.849",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582914,1736639432858,-500.0,9.994e-05,2,"2025-01-11T23:50:32.858",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582915,1736639432867,-500.0,9.994e-05,2,"2025-01-11T23:50:32.867",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582916,1736639432877,-500.0,9.994e-05,2,"2025-01-11T23:50:32.877",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582917,1736639432886,-500.0,9.994e-05,2,"2025-01-11T23:50:32.886",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582918,1736639432895,-500.0,9.994e-05,2,"2025-01-11T23:50:32.895",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582919,1736639432904,-500.0,9.994e-05,2,"2025-01-11T23:50:32.904",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582920,1736639432914,-500.0,9.994e-05,2,"2025-01-11T23:50:32.914",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582921,1736639432928,-500.0,9.994e-05,2,"2025-01-11T23:50:32.928",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582922,1736639432937,-500.0,9.994e-05,2,"2025-01-11T23:50:32.937",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582923,1736639432947,-500.0,9.994e-05,2,"2025-01-11T23:50:32.947",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582924,1736639432957,-500.0,9.994e-05,2,"2025-01-11T23:50:32.957",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582925,1736639432967,-500.0,9.994e-05,2,"2025-01-11T23:50:32.967",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582926,1736639432976,-500.0,9.994e-05,2,"2025-01-11T23:50:32.976",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582927,1736639432985,-500.0,9.994e-05,2,"2025-01-11T23:50:32.985",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582928,1736639432995,-500.0,9.994e-05,2,"2025-01-11T23:50:32.995",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582929,1736639433004,-500.0,9.994e-05,2,"2025-01-11T23:50:33.004",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582930,1736639433014,-500.0,9.994e-05,2,"2025-01-11T23:50:33.014",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582931,1736639433026,-500.0,9.994e-05,2,"2025-01-11T23:50:33.026",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582932,1736639433035,-500.0,9.994e-05,2,"2025-01-11T23:50:33.035",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582933,1736639433045,-500.0,9.994e-05,2,"2025-01-11T23:50:33.045",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582934,1736639433054,-500.0,9.994e-05,2,"2025-01-11T23:50:33.054",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582935,1736639433064,-500.0,9.994e-05,2,"2025-01-11T23:50:33.064",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582936,1736639433073,-500.0,9.994e-05,2,"2025-01-11T23:50:33.073",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582937,1736639433083,-500.0,9.994e-05,2,"2025-01-11T23:50:33.083",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582938,1736639433092,-500.0,9.994e-05,2,"2025-01-11T23:50:33.092",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582939,1736639433102,-500.0,9.994e-05,2,"2025-01-11T23:50:33.102",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582940,1736639433111,-500.0,9.994e-05,2,"2025-01-11T23:50:33.111",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582941,1736639433120,-500.0,9.994e-05,2,"2025-01-11T23:50:33.120",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582942,1736639433130,-500.0,9.994e-05,2,"2025-01-11T23:50:33.130",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582943,1736639433139,-500.0,9.994e-05,2,"2025-01-11T23:50:33.139",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582944,1736639433148,-500.0,9.994e-05,2,"2025-01-11T23:50:33.148",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582945,1736639433158,-500.0,9.994e-05,2,"2025-01-11T23:50:33.158",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582946,1736639433168,-500.0,9.994e-05,2,"2025-01-11T23:50:33.168",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582947,1736639433177,-500.0,9.994e-05,2,"2025-01-11T23:50:33.177",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582948,1736639433187,-500.0,9.994e-05,2,"2025-01-11T23:50:33.187",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582949,1736639433197,-500.0,9.994e-05,2,"2025-01-11T23:50:33.197",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582950,1736639433207,-500.0,9.994e-05,2,"2025-01-11T23:50:33.207",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582951,1736639433216,-500.0,9.994e-05,2,"2025-01-11T23:50:33.216",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582952,1736639433225,-500.0,9.994e-05,2,"2025-01-11T23:50:33.225",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582953,1736639433234,-500.0,9.994e-05,2,"2025-01-11T23:50:33.234",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582954,1736639433243,-500.0,9.994e-05,2,"2025-01-11T23:50:33.243",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582955,1736639433252,-500.0,9.994e-05,2,"2025-01-11T23:50:33.252",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582956,1736639433262,-804.21,9.994e-05,2,"2025-01-11T23:50:33.262",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582957,1736639433271,-500.0,9.994e-05,2,"2025-01-11T23:50:33.271",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582958,1736639433280,-500.0,9.994e-05,2,"2025-01-11T23:50:33.280",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582959,1736639433290,-500.0,9.994e-05,2,"2025-01-11T23:50:33.290",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582960,1736639433300,-1642.85,9.994e-05,2,"2025-01-11T23:50:33.300",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582961,1736639433309,-500.0,9.994e-05,2,"2025-01-11T23:50:33.309",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582962,1736639433319,-500.0,9.994e-05,2,"2025-01-11T23:50:33.319",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582963,1736639433328,-4434.94,9.994e-05,2,"2025-01-11T23:50:33.328",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582964,1736639433338,-500.0,9.994e-05,2,"2025-01-11T23:50:33.338",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582965,1736639433348,-500.0,9.994e-05,2,"2025-01-11T23:50:33.348",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582966,1736639433358,-1112.6,9.994e-05,2,"2025-01-11T23:50:33.358",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582967,1736639433368,-500.0,9.994e-05,2,"2025-01-11T23:50:33.368",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582968,1736639433377,-500.0,9.994e-05,2,"2025-01-11T23:50:33.377",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582969,1736639433387,-500.0,9.994e-05,2,"2025-01-11T23:50:33.387",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582970,1736639433398,-500.0,9.994e-05,2,"2025-01-11T23:50:33.398",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582971,1736639433408,-500.0,9.994e-05,2,"2025-01-11T23:50:33.408",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582972,1736639433417,-500.0,9.994e-05,2,"2025-01-11T23:50:33.417",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582973,1736639433427,-500.0,9.994e-05,2,"2025-01-11T23:50:33.427",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582974,1736639433436,-500.0,9.994e-05,2,"2025-01-11T23:50:33.436",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582975,1736639433446,-500.0,9.994e-05,2,"2025-01-11T23:50:33.446",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582976,1736639433455,-500.0,9.994e-05,2,"2025-01-11T23:50:33.455",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582977,1736639433465,-500.0,9.994e-05,2,"2025-01-11T23:50:33.465",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582978,1736639433475,-500.0,9.994e-05,2,"2025-01-11T23:50:33.475",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582979,1736639433485,-500.0,9.994e-05,2,"2025-01-11T23:50:33.485",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582980,1736639433494,-500.0,9.994e-05,2,"2025-01-11T23:50:33.494",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582981,1736639433504,-500.0,9.994e-05,2,"2025-01-11T23:50:33.504",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582982,1736639433513,-500.0,9.994e-05,2,"2025-01-11T23:50:33.513",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582983,1736639433524,-500.0,9.994e-05,2,"2025-01-11T23:50:33.524",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582984,1736639433534,-500.0,9.994e-05,2,"2025-01-11T23:50:33.534",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582985,1736639433543,-567.94,9.994e-05,2,"2025-01-11T23:50:33.543",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582986,1736639433552,-500.0,9.994e-05,2,"2025-01-11T23:50:33.552",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582987,1736639433562,-646.57,9.994e-05,2,"2025-01-11T23:50:33.562",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582988,1736639433571,-500.0,9.994e-05,2,"2025-01-11T23:50:33.571",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582989,1736639433581,-500.0,9.994e-05,2,"2025-01-11T23:50:33.581",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582990,1736639433590,-2697.82,9.994e-05,2,"2025-01-11T23:50:33.590",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582991,1736639433599,-500.0,9.994e-05,2,"2025-01-11T23:50:33.599",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582992,1736639433609,-500.0,9.994e-05,2,"2025-01-11T23:50:33.609",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582993,1736639433618,-500.0,9.994e-05,2,"2025-01-11T23:50:33.618",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582994,1736639433627,-1476.27,9.994e-05,2,"2025-01-11T23:50:33.627",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582995,1736639433636,-500.0,9.994e-05,2,"2025-01-11T23:50:33.636",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582996,1736639433646,-500.72218049,9.994e-05,2,"2025-01-11T23:50:33.646",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582997,1736639433655,-500.0,9.994e-05,2,"2025-01-11T23:50:33.655",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582998,1736639433664,-500.0,9.994e-05,2,"2025-01-11T23:50:33.664",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348582999,1736639433673,-500.0,9.994e-05,2,"2025-01-11T23:50:33.673",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583000,1736639433682,-500.0,9.994e-05,2,"2025-01-11T23:50:33.682",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583001,1736639433692,-500.0,9.994e-05,2,"2025-01-11T23:50:33.692",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583002,1736639433701,-1481.58,9.994e-05,2,"2025-01-11T23:50:33.701",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583003,1736639433710,-500.0,9.994e-05,2,"2025-01-11T23:50:33.710",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583004,1736639433719,-500.0,9.994e-05,2,"2025-01-11T23:50:33.719",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583005,1736639433728,-500.0,9.994e-05,2,"2025-01-11T23:50:33.728",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583006,1736639433737,-500.0,9.994e-05,2,"2025-01-11T23:50:33.737",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583007,1736639433746,-500.0,9.994e-05,2,"2025-01-11T23:50:33.746",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583008,1736639433756,-500.0,9.994e-05,2,"2025-01-11T23:50:33.756",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583009,1736639433765,-500.0,9.994e-05,2,"2025-01-11T23:50:33.765",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583010,1736639433776,-500.0,9.994e-05,2,"2025-01-11T23:50:33.776",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583011,1736639433785,-500.0,9.994e-05,2,"2025-01-11T23:50:33.785",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583012,1736639433795,-500.0,9.994e-05,2,"2025-01-11T23:50:33.795",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583013,1736639433805,-500.0,9.994e-05,2,"2025-01-11T23:50:33.805",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583014,1736639433815,-2882.43,9.994e-05,2,"2025-01-11T23:50:33.815",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583015,1736639433824,-500.0,9.994e-05,2,"2025-01-11T23:50:33.824",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583016,1736639433833,-1860.41,9.994e-05,2,"2025-01-11T23:50:33.833",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583017,1736639433843,-500.0,9.994e-05,2,"2025-01-11T23:50:33.843",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583018,1736639433852,-500.0,9.994e-05,2,"2025-01-11T23:50:33.852",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583019,1736639433862,-500.0,9.994e-05,2,"2025-01-11T23:50:33.862",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583020,1736639433871,-500.0,9.994e-05,2,"2025-01-11T23:50:33.871",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583021,1736639433880,-500.0,9.994e-05,2,"2025-01-11T23:50:33.880",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583022,1736639433890,-500.0,9.994e-05,2,"2025-01-11T23:50:33.890",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583023,1736639433899,-585.0,9.994e-05,2,"2025-01-11T23:50:33.899",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583024,1736639433909,-500.0,9.994e-05,2,"2025-01-11T23:50:33.909",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583025,1736639433920,-1043.64,9.994e-05,2,"2025-01-11T23:50:33.920",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583026,1736639433930,-817.69,9.994e-05,2,"2025-01-11T23:50:33.930",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583027,1736639433939,-500.0,9.994e-05,2,"2025-01-11T23:50:33.939",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583028,1736639433948,-500.0,9.994e-05,2,"2025-01-11T23:50:33.948",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583029,1736639433959,-500.0,9.994e-05,2,"2025-01-11T23:50:33.959",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583030,1736639433968,-39.31365435,9.994e-05,2,"2025-01-11T23:50:33.968",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583031,1736639433982,-460.68634565,9.994e-05,2,"2025-01-11T23:50:33.982",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583032,1736639433992,-500.0,9.994e-05,2,"2025-01-11T23:50:33.992",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583033,1736639434003,-500.0,9.994e-05,2,"2025-01-11T23:50:34.003",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583034,1736639434012,-500.0,9.994e-05,2,"2025-01-11T23:50:34.012",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583035,1736639434023,-696.76,9.994e-05,2,"2025-01-11T23:50:34.023",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583036,1736639434032,-500.0,9.994e-05,2,"2025-01-11T23:50:34.032",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583037,1736639434042,-500.0,9.994e-05,2,"2025-01-11T23:50:34.042",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583038,1736639434052,-500.0,9.994e-05,2,"2025-01-11T23:50:34.052",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583039,1736639434061,-500.0,9.994e-05,2,"2025-01-11T23:50:34.061",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583040,1736639434070,-500.0,9.994e-05,2,"2025-01-11T23:50:34.070",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583041,1736639434079,-500.0,9.994e-05,2,"2025-01-11T23:50:34.079",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583042,1736639434089,-500.0,9.994e-05,2,"2025-01-11T23:50:34.089",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583043,1736639434098,-1825.67,9.994e-05,2,"2025-01-11T23:50:34.098",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583044,1736639434107,-1424.8,9.994e-05,2,"2025-01-11T23:50:34.107",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583045,1736639434116,-500.0,9.994e-05,2,"2025-01-11T23:50:34.116",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583046,1736639434126,-1189.26,9.994e-05,2,"2025-01-11T23:50:34.126",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583047,1736639434135,-500.0,9.994e-05,2,"2025-01-11T23:50:34.135",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583048,1736639434145,-500.0,9.994e-05,2,"2025-01-11T23:50:34.145",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583049,1736639434154,-1092.75,9.994e-05,2,"2025-01-11T23:50:34.154",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583050,1736639434164,-500.0,9.994e-05,2,"2025-01-11T23:50:34.164",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583051,1736639434173,-500.0,9.994e-05,2,"2025-01-11T23:50:34.173",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583052,1736639434182,-500.0,9.994e-05,2,"2025-01-11T23:50:34.182",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583053,1736639434191,-500.0,9.994e-05,2,"2025-01-11T23:50:34.191",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583054,1736639434201,-500.0,9.994e-05,2,"2025-01-11T23:50:34.201",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583055,1736639434210,-500.0,9.994e-05,2,"2025-01-11T23:50:34.210",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583056,1736639434219,-500.0,9.994e-05,2,"2025-01-11T23:50:34.219",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583057,1736639434229,-500.0,9.994e-05,2,"2025-01-11T23:50:34.229",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583058,1736639434238,-500.0,9.994e-05,2,"2025-01-11T23:50:34.238",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583059,1736639434248,-500.0,9.994e-05,2,"2025-01-11T23:50:34.248",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583060,1736639434257,-500.0,9.994e-05,2,"2025-01-11T23:50:34.257",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583061,1736639434267,-585.54418589,9.994e-05,2,"2025-01-11T23:50:34.267",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583062,1736639434280,-346.47581411,9.994e-05,2,"2025-01-11T23:50:34.280",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583063,1736639434290,-500.0,9.994e-05,2,"2025-01-11T23:50:34.290",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583064,1736639434300,-500.0,9.994e-05,2,"2025-01-11T23:50:34.300",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583065,1736639434310,-624.84,9.994e-05,2,"2025-01-11T23:50:34.310",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583066,1736639434320,-500.0,9.994e-05,2,"2025-01-11T23:50:34.320",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583067,1736639434330,-500.0,9.994e-05,2,"2025-01-11T23:50:34.330",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583068,1736639434340,-500.0,9.994e-05,2,"2025-01-11T23:50:34.340",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583069,1736639434350,-500.0,9.994e-05,2,"2025-01-11T23:50:34.350",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583070,1736639434359,-500.0,9.994e-05,2,"2025-01-11T23:50:34.359",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583071,1736639434369,-500.0,9.994e-05,2,"2025-01-11T23:50:34.369",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583072,1736639434378,-500.0,9.994e-05,2,"2025-01-11T23:50:34.378",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583073,1736639434387,-500.0,9.994e-05,2,"2025-01-11T23:50:34.387",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583074,1736639434396,-500.0,9.994e-05,2,"2025-01-11T23:50:34.396",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583075,1736639434405,-500.0,9.994e-05,2,"2025-01-11T23:50:34.405",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583076,1736639434414,-500.0,9.994e-05,2,"2025-01-11T23:50:34.414",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583077,1736639434423,-1559.57,9.994e-05,2,"2025-01-11T23:50:34.423",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583078,1736639434432,-500.0,9.994e-05,2,"2025-01-11T23:50:34.432",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583079,1736639434441,-500.0,9.994e-05,2,"2025-01-11T23:50:34.441",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583080,1736639434450,-437.91418589,9.994e-05,2,"2025-01-11T23:50:34.450",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583081,1736639434462,-167.32581411,9.994e-05,2,"2025-01-11T23:50:34.462",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583082,1736639434471,-500.0,9.994e-05,2,"2025-01-11T23:50:34.471",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583083,1736639434481,-500.0,9.994e-05,2,"2025-01-11T23:50:34.481",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583084,1736639434490,-500.0,9.994e-05,2,"2025-01-11T23:50:34.490",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583085,1736639434500,-430.40365435,9.994e-05,2,"2025-01-11T23:50:34.500",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583086,1736639434527,-69.59634565,9.994e-05,2,"2025-01-11T23:50:34.527",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583087,1736639434536,-500.0,9.994e-05,2,"2025-01-11T23:50:34.536",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583088,1736639434545,-210.47041286,9.994e-05,2,"2025-01-11T23:50:34.545",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583089,1736639434554,-527.55,9.994e-05,2,"2025-01-11T23:50:34.554",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583090,1736639434563,-500.0,9.994e-05,2,"2025-01-11T23:50:34.563",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583091,1736639434574,-500.0,9.994e-05,2,"2025-01-11T23:50:34.574",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583092,1736639434583,-500.0,9.994e-05,2,"2025-01-11T23:50:34.583",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583093,1736639434592,-500.0,9.994e-05,2,"2025-01-11T23:50:34.592",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583094,1736639434602,-500.0,9.994e-05,2,"2025-01-11T23:50:34.602",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583095,1736639434611,-500.0,9.994e-05,2,"2025-01-11T23:50:34.611",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583096,1736639434621,-500.0,9.994e-05,2,"2025-01-11T23:50:34.621",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583097,1736639434630,-500.0,9.994e-05,2,"2025-01-11T23:50:34.630",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583098,1736639434640,-500.0,9.994e-05,2,"2025-01-11T23:50:34.640",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583099,1736639434650,-500.0,9.994e-05,2,"2025-01-11T23:50:34.650",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583100,1736639434660,-500.0,9.994e-05,2,"2025-01-11T23:50:34.660",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583101,1736639434669,-509.87957058,9.995e-05,2,"2025-01-11T23:50:34.669",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583102,1736639434679,-500.0,9.995e-05,2,"2025-01-11T23:50:34.679",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583103,1736639434689,-500.0,9.995e-05,2,"2025-01-11T23:50:34.689",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583104,1736639434699,-500.0,9.995e-05,2,"2025-01-11T23:50:34.699",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583105,1736639434708,-500.0,9.995e-05,2,"2025-01-11T23:50:34.708",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583106,1736639434717,-500.0,9.995e-05,2,"2025-01-11T23:50:34.717",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583107,1736639434726,-500.0,9.995e-05,2,"2025-01-11T23:50:34.726",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583108,1736639434735,-500.0,9.995e-05,2,"2025-01-11T23:50:34.735",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583109,1736639434744,-500.0,9.995e-05,2,"2025-01-11T23:50:34.744",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583110,1736639434753,-500.0,9.995e-05,2,"2025-01-11T23:50:34.753",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583111,1736639434761,-500.0,9.995e-05,2,"2025-01-11T23:50:34.761",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583112,1736639434771,-500.0,9.995e-05,2,"2025-01-11T23:50:34.771",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583113,1736639434780,-500.0,9.995e-05,2,"2025-01-11T23:50:34.780",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583114,1736639434789,-500.0,9.995e-05,2,"2025-01-11T23:50:34.789",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583115,1736639434799,-500.0,9.995e-05,2,"2025-01-11T23:50:34.799",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583116,1736639434808,-500.0,9.995e-05,2,"2025-01-11T23:50:34.808",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583117,1736639434817,-500.0,9.995e-05,2,"2025-01-11T23:50:34.817",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583118,1736639434826,-500.0,9.995e-05,2,"2025-01-11T23:50:34.826",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583119,1736639434835,-500.0,9.995e-05,2,"2025-01-11T23:50:34.835",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583120,1736639434844,-500.0,9.995e-05,2,"2025-01-11T23:50:34.844",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583121,1736639434853,-500.0,9.995e-05,2,"2025-01-11T23:50:34.853",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583122,1736639434863,-500.0,9.995e-05,2,"2025-01-11T23:50:34.863",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583123,1736639434872,-500.0,9.995e-05,2,"2025-01-11T23:50:34.872",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583124,1736639434882,-500.0,9.995e-05,2,"2025-01-11T23:50:34.882",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583125,1736639434890,-500.0,9.995e-05,2,"2025-01-11T23:50:34.890",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583126,1736639434899,-500.0,9.995e-05,2,"2025-01-11T23:50:34.899",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583127,1736639434908,-500.0,9.995e-05,2,"2025-01-11T23:50:34.908",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583128,1736639434919,-500.0,9.995e-05,2,"2025-01-11T23:50:34.919",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583129,1736639434930,-500.0,9.995e-05,2,"2025-01-11T23:50:34.930",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583130,1736639434939,-500.0,9.995e-05,2,"2025-01-11T23:50:34.939",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583131,1736639434948,-500.0,9.995e-05,2,"2025-01-11T23:50:34.948",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583132,1736639434959,-500.0,9.995e-05,2,"2025-01-11T23:50:34.959",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583133,1736639434968,-500.0,9.995e-05,2,"2025-01-11T23:50:34.968",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583134,1736639434977,-500.0,9.995e-05,2,"2025-01-11T23:50:34.977",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583135,1736639434987,-500.0,9.995e-05,2,"2025-01-11T23:50:34.987",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583136,1736639434998,-500.0,9.995e-05,2,"2025-01-11T23:50:34.998",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583137,1736639435007,-500.0,9.995e-05,2,"2025-01-11T23:50:35.007",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583138,1736639435016,-279.8205204,9.995e-05,2,"2025-01-11T23:50:35.016",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583139,1736639435065,-220.1794796,9.995e-05,2,"2025-01-11T23:50:35.065",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583140,1736639435075,-500.0,9.995e-05,2,"2025-01-11T23:50:35.075",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583141,1736639435085,-500.0,9.995e-05,2,"2025-01-11T23:50:35.085",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583142,1736639435094,-500.0,9.995e-05,2,"2025-01-11T23:50:35.094",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583143,1736639435103,-500.0,9.995e-05,2,"2025-01-11T23:50:35.103",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583144,1736639435114,-500.0,9.995e-05,2,"2025-01-11T23:50:35.114",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583145,1736639435123,-500.0,9.995e-05,2,"2025-01-11T23:50:35.123",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583146,1736639435135,-500.0,9.995e-05,2,"2025-01-11T23:50:35.135",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583147,1736639435144,-500.0,9.995e-05,2,"2025-01-11T23:50:35.144",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583148,1736639435154,-500.0,9.995e-05,2,"2025-01-11T23:50:35.154",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583149,1736639435164,-500.0,9.995e-05,2,"2025-01-11T23:50:35.164",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583150,1736639435174,-500.0,9.995e-05,2,"2025-01-11T23:50:35.174",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583151,1736639435184,-500.0,9.995e-05,2,"2025-01-11T23:50:35.184",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583152,1736639435193,-500.0,9.995e-05,2,"2025-01-11T23:50:35.193",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583153,1736639435202,-500.0,9.995e-05,2,"2025-01-11T23:50:35.202",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583154,1736639435211,-500.0,9.995e-05,2,"2025-01-11T23:50:35.211",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583155,1736639435221,-500.0,9.995e-05,2,"2025-01-11T23:50:35.221",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583156,1736639435230,-500.0,9.995e-05,2,"2025-01-11T23:50:35.230",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583157,1736639435240,-500.0,9.995e-05,2,"2025-01-11T23:50:35.240",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583158,1736639435248,-157.9228,9.995e-05,2,"2025-01-11T23:50:35.248",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583159,1736639435258,-500.0,9.995e-05,2,"2025-01-11T23:50:35.258",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583160,1736639435268,-500.0,9.995e-05,2,"2025-01-11T23:50:35.268",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583161,1736639435278,-500.0,9.995e-05,2,"2025-01-11T23:50:35.278",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583162,1736639435287,-500.0,9.995e-05,2,"2025-01-11T23:50:35.287",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583163,1736639435296,-500.0,9.995e-05,2,"2025-01-11T23:50:35.296",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583164,1736639435305,-926.454567,9.995e-05,2,"2025-01-11T23:50:35.305",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583165,1736639435315,-500.0,9.995e-05,2,"2025-01-11T23:50:35.315",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583166,1736639435324,-500.0,9.995e-05,2,"2025-01-11T23:50:35.324",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583167,1736639435333,-500.0,9.995e-05,2,"2025-01-11T23:50:35.333",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583168,1736639435343,-496.65475623,9.995e-05,2,"2025-01-11T23:50:35.343",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583169,1736639435352,-500.0,9.995e-05,2,"2025-01-11T23:50:35.352",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583170,1736639435362,-500.0,9.995e-05,2,"2025-01-11T23:50:35.362",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583171,1736639435371,-906.762542,9.995e-05,2,"2025-01-11T23:50:35.371",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583172,1736639435380,-285.2698012,9.995e-05,2,"2025-01-11T23:50:35.380",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583173,1736639435390,-500.0,9.995e-05,2,"2025-01-11T23:50:35.390",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583174,1736639435401,-158.943605,9.995e-05,2,"2025-01-11T23:50:35.401",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583175,1736639435412,-500.0,9.995e-05,2,"2025-01-11T23:50:35.412",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583176,1736639435423,-156.86431,9.995e-05,2,"2025-01-11T23:50:35.423",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583177,1736639435432,-500.0,9.995e-05,2,"2025-01-11T23:50:35.432",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583178,1736639435441,-500.0,9.995e-05,2,"2025-01-11T23:50:35.441",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583179,1736639435450,-500.0,9.995e-05,2,"2025-01-11T23:50:35.450",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583180,1736639435459,-500.0,9.995e-05,2,"2025-01-11T23:50:35.459",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583181,1736639435469,-500.0,9.995e-05,2,"2025-01-11T23:50:35.469",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583182,1736639435480,-593.73102833,9.995e-05,2,"2025-01-11T23:50:35.480",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583183,1736639435491,-500.0,9.995e-05,2,"2025-01-11T23:50:35.491",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583184,1736639435501,-500.0,9.995e-05,2,"2025-01-11T23:50:35.501",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583185,1736639435510,-500.0,9.995e-05,2,"2025-01-11T23:50:35.510",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583186,1736639435519,-500.0,9.995e-05,2,"2025-01-11T23:50:35.519",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583187,1736639435528,-500.0,9.995e-05,2,"2025-01-11T23:50:35.528",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583188,1736639435538,-500.0,9.995e-05,2,"2025-01-11T23:50:35.538",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583189,1736639435547,-500.0,9.995e-05,2,"2025-01-11T23:50:35.547",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583190,1736639435557,-500.0,9.995e-05,2,"2025-01-11T23:50:35.557",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583191,1736639435568,-500.0,9.995e-05,2,"2025-01-11T23:50:35.568",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583192,1736639435578,-500.0,9.995e-05,2,"2025-01-11T23:50:35.578",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583193,1736639435588,-500.0,9.995e-05,2,"2025-01-11T23:50:35.588",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583194,1736639435598,-500.0,9.995e-05,2,"2025-01-11T23:50:35.598",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583195,1736639435607,-500.0,9.995e-05,2,"2025-01-11T23:50:35.607",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583196,1736639435618,-500.0,9.995e-05,2,"2025-01-11T23:50:35.618",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583197,1736639435628,-500.0,9.995e-05,2,"2025-01-11T23:50:35.628",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583198,1736639435637,-500.0,9.995e-05,2,"2025-01-11T23:50:35.637",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583199,1736639435647,-500.0,9.995e-05,2,"2025-01-11T23:50:35.647",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583200,1736639435656,-500.0,9.995e-05,2,"2025-01-11T23:50:35.656",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583201,1736639435665,-500.0,9.995e-05,2,"2025-01-11T23:50:35.665",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583202,1736639435674,-500.0,9.995e-05,2,"2025-01-11T23:50:35.674",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583203,1736639435684,-500.0,9.995e-05,2,"2025-01-11T23:50:35.684",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583204,1736639435693,-500.0,9.995e-05,2,"2025-01-11T23:50:35.693",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583205,1736639435702,-500.0,9.995e-05,2,"2025-01-11T23:50:35.702",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583206,1736639435711,-500.0,9.995e-05,2,"2025-01-11T23:50:35.711",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583207,1736639435720,-500.0,9.995e-05,2,"2025-01-11T23:50:35.720",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583208,1736639435730,-500.0,9.995e-05,2,"2025-01-11T23:50:35.730",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583209,1736639435738,-500.0,9.995e-05,2,"2025-01-11T23:50:35.738",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583210,1736639435748,-500.0,9.995e-05,2,"2025-01-11T23:50:35.748",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583211,1736639435757,-500.0,9.995e-05,2,"2025-01-11T23:50:35.757",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583212,1736639435767,-326.14641374,9.995e-05,2,"2025-01-11T23:50:35.767",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583213,1736639435776,-500.0,9.995e-05,2,"2025-01-11T23:50:35.776",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583214,1736639435786,-500.0,9.995e-05,2,"2025-01-11T23:50:35.786",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583215,1736639435795,-433.64954282,9.995e-05,2,"2025-01-11T23:50:35.795",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583216,1736639435805,-500.0,9.995e-05,2,"2025-01-11T23:50:35.805",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583217,1736639435814,-500.0,9.995e-05,2,"2025-01-11T23:50:35.814",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583218,1736639435823,-500.0,9.995e-05,2,"2025-01-11T23:50:35.823",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583219,1736639435833,-502.41064141,9.995e-05,2,"2025-01-11T23:50:35.833",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583220,1736639435842,-500.0,9.995e-05,2,"2025-01-11T23:50:35.842",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583221,1736639435852,-500.0,9.995e-05,2,"2025-01-11T23:50:35.852",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583222,1736639435861,-500.0,9.995e-05,2,"2025-01-11T23:50:35.861",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583223,1736639435871,-500.0,9.995e-05,2,"2025-01-11T23:50:35.871",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583224,1736639435880,-500.0,9.995e-05,2,"2025-01-11T23:50:35.880",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583225,1736639435889,-500.0,9.995e-05,2,"2025-01-11T23:50:35.889",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583226,1736639435898,-500.0,9.995e-05,2,"2025-01-11T23:50:35.898",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583227,1736639435908,-500.0,9.995e-05,2,"2025-01-11T23:50:35.908",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583228,1736639435920,-500.0,9.995e-05,2,"2025-01-11T23:50:35.920",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583229,1736639435937,-500.0,9.995e-05,2,"2025-01-11T23:50:35.937",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583230,1736639435946,-500.0,9.995e-05,2,"2025-01-11T23:50:35.946",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583231,1736639435956,-500.0,9.995e-05,2,"2025-01-11T23:50:35.956",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583232,1736639435966,-500.0,9.995e-05,2,"2025-01-11T23:50:35.966",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583233,1736639435976,-500.0,9.995e-05,2,"2025-01-11T23:50:35.976",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583234,1736639435985,-500.0,9.995e-05,2,"2025-01-11T23:50:35.985",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583235,1736639435996,-500.0,9.995e-05,2,"2025-01-11T23:50:35.996",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583236,1736639436007,-500.0,9.995e-05,2,"2025-01-11T23:50:36.007",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583237,1736639436017,-500.0,9.995e-05,2,"2025-01-11T23:50:36.017",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583238,1736639436027,-500.0,9.995e-05,2,"2025-01-11T23:50:36.027",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583239,1736639436036,-500.0,9.995e-05,2,"2025-01-11T23:50:36.036",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583240,1736639436045,-500.0,9.995e-05,2,"2025-01-11T23:50:36.045",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583241,1736639436055,-500.0,9.995e-05,2,"2025-01-11T23:50:36.055",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583242,1736639436064,-500.0,9.995e-05,2,"2025-01-11T23:50:36.064",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583243,1736639436073,-500.0,9.995e-05,2,"2025-01-11T23:50:36.073",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583244,1736639436082,-500.0,9.995e-05,2,"2025-01-11T23:50:36.082",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583245,1736639436092,-500.0,9.995e-05,2,"2025-01-11T23:50:36.092",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583246,1736639436102,-500.0,9.995e-05,2,"2025-01-11T23:50:36.102",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583247,1736639436111,-500.0,9.995e-05,2,"2025-01-11T23:50:36.111",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583248,1736639436120,-500.0,9.995e-05,2,"2025-01-11T23:50:36.120",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583249,1736639436130,-500.0,9.995e-05,2,"2025-01-11T23:50:36.130",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583250,1736639436140,-500.0,9.995e-05,2,"2025-01-11T23:50:36.140",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583251,1736639436149,-500.0,9.995e-05,2,"2025-01-11T23:50:36.149",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583252,1736639436159,-500.0,9.995e-05,2,"2025-01-11T23:50:36.159",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583253,1736639436168,-500.0,9.995e-05,2,"2025-01-11T23:50:36.168",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583254,1736639436178,-500.0,9.995e-05,2,"2025-01-11T23:50:36.178",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583255,1736639436187,-500.0,9.995e-05,2,"2025-01-11T23:50:36.187",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583256,1736639436196,-500.0,9.995e-05,2,"2025-01-11T23:50:36.196",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583257,1736639436206,-500.0,9.995e-05,2,"2025-01-11T23:50:36.206",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583258,1736639436215,-500.0,9.995e-05,2,"2025-01-11T23:50:36.215",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583259,1736639436225,-500.0,9.995e-05,2,"2025-01-11T23:50:36.225",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583260,1736639436235,-500.0,9.995e-05,2,"2025-01-11T23:50:36.235",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583261,1736639436244,-500.0,9.995e-05,2,"2025-01-11T23:50:36.244",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583262,1736639436425,-500.0,9.995e-05,2,"2025-01-11T23:50:36.425",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583263,1736639436435,-500.0,9.995e-05,2,"2025-01-11T23:50:36.435",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583264,1736639436445,-500.0,9.995e-05,2,"2025-01-11T23:50:36.445",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583265,1736639436457,-500.0,9.995e-05,2,"2025-01-11T23:50:36.457",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583266,1736639436466,-500.0,9.995e-05,2,"2025-01-11T23:50:36.466",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583267,1736639436476,-500.0,9.995e-05,2,"2025-01-11T23:50:36.476",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583268,1736639436486,-500.0,9.995e-05,2,"2025-01-11T23:50:36.486",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583269,1736639436497,-500.0,9.995e-05,2,"2025-01-11T23:50:36.497",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583270,1736639436506,-500.0,9.995e-05,2,"2025-01-11T23:50:36.506",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583271,1736639436516,-500.0,9.995e-05,2,"2025-01-11T23:50:36.516",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583272,1736639436526,-500.0,9.995e-05,2,"2025-01-11T23:50:36.526",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583273,1736639436535,-290.5813656,9.995e-05,2,"2025-01-11T23:50:36.535",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583274,1736639436545,-500.0,9.995e-05,2,"2025-01-11T23:50:36.545",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583275,1736639436554,-500.0,9.995e-05,2,"2025-01-11T23:50:36.554",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583276,1736639436563,-500.0,9.995e-05,2,"2025-01-11T23:50:36.563",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583277,1736639436572,-500.0,9.995e-05,2,"2025-01-11T23:50:36.572",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583278,1736639436580,-500.0,9.995e-05,2,"2025-01-11T23:50:36.580",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583279,1736639436590,-500.0,9.995e-05,2,"2025-01-11T23:50:36.590",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583280,1736639436599,-500.0,9.995e-05,2,"2025-01-11T23:50:36.599",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583281,1736639436608,-500.0,9.995e-05,2,"2025-01-11T23:50:36.608",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583282,1736639436617,-500.0,9.995e-05,2,"2025-01-11T23:50:36.617",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583283,1736639436627,-500.0,9.995e-05,2,"2025-01-11T23:50:36.627",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583284,1736639436636,-500.0,9.995e-05,2,"2025-01-11T23:50:36.636",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583285,1736639436646,-500.0,9.995e-05,2,"2025-01-11T23:50:36.646",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583286,1736639436656,-500.0,9.995e-05,2,"2025-01-11T23:50:36.656",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583287,1736639436665,-500.0,9.995e-05,2,"2025-01-11T23:50:36.665",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583288,1736639436676,-500.0,9.995e-05,2,"2025-01-11T23:50:36.676",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583289,1736639436686,-398.14137798,9.995e-05,2,"2025-01-11T23:50:36.686",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583290,1736639436696,-500.0,9.995e-05,2,"2025-01-11T23:50:36.696",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583291,1736639436705,-500.0,9.995e-05,2,"2025-01-11T23:50:36.705",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583292,1736639436715,-500.0,9.995e-05,2,"2025-01-11T23:50:36.715",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583293,1736639436723,-500.0,9.995e-05,2,"2025-01-11T23:50:36.723",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583294,1736639436733,-500.0,9.995e-05,2,"2025-01-11T23:50:36.733",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583295,1736639436743,-500.0,9.995e-05,2,"2025-01-11T23:50:36.743",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583296,1736639436752,-500.0,9.995e-05,2,"2025-01-11T23:50:36.752",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583297,1736639436761,-500.0,9.995e-05,2,"2025-01-11T23:50:36.761",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583298,1736639436772,-500.0,9.995e-05,2,"2025-01-11T23:50:36.772",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583299,1736639436782,-500.0,9.995e-05,2,"2025-01-11T23:50:36.782",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583300,1736639436791,-500.0,9.995e-05,2,"2025-01-11T23:50:36.791",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583301,1736639436801,-500.0,9.995e-05,2,"2025-01-11T23:50:36.801",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583302,1736639436811,-500.0,9.995e-05,2,"2025-01-11T23:50:36.811",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583303,1736639436820,-500.0,9.995e-05,2,"2025-01-11T23:50:36.820",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583304,1736639436830,-500.0,9.995e-05,2,"2025-01-11T23:50:36.830",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583305,1736639436839,-500.0,9.995e-05,2,"2025-01-11T23:50:36.839",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583306,1736639436848,-500.0,9.995e-05,2,"2025-01-11T23:50:36.848",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583307,1736639436857,-500.0,9.995e-05,2,"2025-01-11T23:50:36.857",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583308,1736639436867,-500.0,9.995e-05,2,"2025-01-11T23:50:36.867",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583309,1736639436876,-500.0,9.995e-05,2,"2025-01-11T23:50:36.876",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583310,1736639436886,-500.0,9.995e-05,2,"2025-01-11T23:50:36.886",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583311,1736639436894,-500.0,9.995e-05,2,"2025-01-11T23:50:36.894",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583312,1736639436904,-500.0,9.995e-05,2,"2025-01-11T23:50:36.904",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583313,1736639436913,-500.0,9.995e-05,2,"2025-01-11T23:50:36.913",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583314,1736639436927,-500.0,9.995e-05,2,"2025-01-11T23:50:36.927",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583315,1736639436936,-500.0,9.995e-05,2,"2025-01-11T23:50:36.936",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583316,1736639436945,-500.0,9.995e-05,2,"2025-01-11T23:50:36.945",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583317,1736639436954,-500.0,9.995e-05,2,"2025-01-11T23:50:36.954",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583318,1736639436964,-500.0,9.995e-05,2,"2025-01-11T23:50:36.964",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583319,1736639436973,-500.0,9.995e-05,2,"2025-01-11T23:50:36.973",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583320,1736639436982,-500.0,9.995e-05,2,"2025-01-11T23:50:36.982",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583321,1736639436991,-500.0,9.995e-05,2,"2025-01-11T23:50:36.991",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583322,1736639437001,-500.0,9.995e-05,2,"2025-01-11T23:50:37.001",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583323,1736639437010,-500.0,9.995e-05,2,"2025-01-11T23:50:37.010",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583324,1736639437019,-500.0,9.995e-05,2,"2025-01-11T23:50:37.019",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583325,1736639437029,-500.0,9.995e-05,2,"2025-01-11T23:50:37.029",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583326,1736639437038,-500.0,9.995e-05,2,"2025-01-11T23:50:37.038",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583327,1736639437047,-500.0,9.995e-05,2,"2025-01-11T23:50:37.047",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583328,1736639437056,-500.0,9.995e-05,2,"2025-01-11T23:50:37.056",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583329,1736639437065,-500.0,9.995e-05,2,"2025-01-11T23:50:37.065",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583330,1736639437074,-500.0,9.995e-05,2,"2025-01-11T23:50:37.074",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583331,1736639437084,-500.0,9.995e-05,2,"2025-01-11T23:50:37.084",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583332,1736639437093,-500.0,9.995e-05,2,"2025-01-11T23:50:37.093",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583333,1736639437101,-500.0,9.995e-05,2,"2025-01-11T23:50:37.101",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583334,1736639437111,-500.0,9.995e-05,2,"2025-01-11T23:50:37.111",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583335,1736639437119,-500.0,9.995e-05,2,"2025-01-11T23:50:37.119",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583336,1736639437128,-500.0,9.995e-05,2,"2025-01-11T23:50:37.128",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583337,1736639437137,-281.15,9.995e-05,2,"2025-01-11T23:50:37.137",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583338,1736639437147,-500.0,9.995e-05,2,"2025-01-11T23:50:37.147",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583339,1736639437156,-500.0,9.995e-05,2,"2025-01-11T23:50:37.156",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583340,1736639437166,-500.0,9.995e-05,2,"2025-01-11T23:50:37.166",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583341,1736639437175,-500.0,9.995e-05,2,"2025-01-11T23:50:37.175",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583342,1736639437184,-500.0,9.995e-05,2,"2025-01-11T23:50:37.184",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583343,1736639437193,-500.0,9.995e-05,2,"2025-01-11T23:50:37.193",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583344,1736639437202,-500.0,9.995e-05,2,"2025-01-11T23:50:37.202",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583345,1736639437212,-500.0,9.995e-05,2,"2025-01-11T23:50:37.212",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583346,1736639437221,-500.0,9.995e-05,2,"2025-01-11T23:50:37.221",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583347,1736639437230,-500.0,9.995e-05,2,"2025-01-11T23:50:37.230",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583348,1736639437239,-500.0,9.995e-05,2,"2025-01-11T23:50:37.239",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583349,1736639437248,-500.0,9.995e-05,2,"2025-01-11T23:50:37.248",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583350,1736639437257,-572.92,9.995e-05,2,"2025-01-11T23:50:37.257",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583351,1736639437266,-500.0,9.995e-05,2,"2025-01-11T23:50:37.266",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583352,1736639437276,-500.0,9.995e-05,2,"2025-01-11T23:50:37.276",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583353,1736639437285,-500.0,9.995e-05,2,"2025-01-11T23:50:37.285",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583354,1736639437294,-500.0,9.995e-05,2,"2025-01-11T23:50:37.294",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583355,1736639437304,-500.0,9.995e-05,2,"2025-01-11T23:50:37.304",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583356,1736639437313,-500.0,9.995e-05,2,"2025-01-11T23:50:37.313",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583357,1736639437322,-500.0,9.995e-05,2,"2025-01-11T23:50:37.322",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583358,1736639437332,-500.0,9.995e-05,2,"2025-01-11T23:50:37.332",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583359,1736639437341,-955.31,9.995e-05,2,"2025-01-11T23:50:37.341",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583360,1736639437350,-500.0,9.995e-05,2,"2025-01-11T23:50:37.350",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583361,1736639437359,-602.66147545,9.995e-05,2,"2025-01-11T23:50:37.359",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583362,1736639437368,-500.0,9.995e-05,2,"2025-01-11T23:50:37.368",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583363,1736639437377,-500.0,9.995e-05,2,"2025-01-11T23:50:37.377",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583364,1736639437386,-500.0,9.995e-05,2,"2025-01-11T23:50:37.386",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583365,1736639437395,-500.0,9.995e-05,2,"2025-01-11T23:50:37.395",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583366,1736639437404,-500.0,9.995e-05,2,"2025-01-11T23:50:37.404",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583367,1736639437413,-500.0,9.995e-05,2,"2025-01-11T23:50:37.413",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583368,1736639437422,-500.0,9.995e-05,2,"2025-01-11T23:50:37.422",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583369,1736639437431,-500.0,9.995e-05,2,"2025-01-11T23:50:37.431",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583370,1736639437440,-500.0,9.995e-05,2,"2025-01-11T23:50:37.440",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583371,1736639437449,-500.0,9.995e-05,2,"2025-01-11T23:50:37.449",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583372,1736639437458,-500.0,9.995e-05,2,"2025-01-11T23:50:37.458",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583373,1736639437467,-500.0,9.995e-05,2,"2025-01-11T23:50:37.467",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583374,1736639437477,-500.0,9.995e-05,2,"2025-01-11T23:50:37.477",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583375,1736639437486,-500.0,9.995e-05,2,"2025-01-11T23:50:37.486",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583376,1736639437496,-516.77,9.995e-05,2,"2025-01-11T23:50:37.496",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583377,1736639437505,-500.0,9.995e-05,2,"2025-01-11T23:50:37.505",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583378,1736639437514,-500.0,9.995e-05,2,"2025-01-11T23:50:37.514",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583379,1736639437524,-295.07081387,9.995e-05,2,"2025-01-11T23:50:37.524",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583380,1736639437533,-500.0,9.995e-05,2,"2025-01-11T23:50:37.533",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583381,1736639437542,-500.0,9.995e-05,2,"2025-01-11T23:50:37.542",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583382,1736639437551,-500.0,9.995e-05,2,"2025-01-11T23:50:37.551",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583383,1736639437561,-500.0,9.995e-05,2,"2025-01-11T23:50:37.561",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583384,1736639437570,-500.0,9.995e-05,2,"2025-01-11T23:50:37.570",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583385,1736639437578,-500.0,9.995e-05,2,"2025-01-11T23:50:37.578",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583386,1736639437588,-500.0,9.995e-05,2,"2025-01-11T23:50:37.588",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583387,1736639437597,-500.0,9.995e-05,2,"2025-01-11T23:50:37.597",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583388,1736639437607,-500.0,9.995e-05,2,"2025-01-11T23:50:37.607",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583389,1736639437616,-500.0,9.995e-05,2,"2025-01-11T23:50:37.616",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583390,1736639437625,-500.0,9.995e-05,2,"2025-01-11T23:50:37.625",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583391,1736639437634,-500.0,9.995e-05,2,"2025-01-11T23:50:37.634",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583392,1736639437642,-500.0,9.995e-05,2,"2025-01-11T23:50:37.642",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583393,1736639437651,-500.0,9.995e-05,2,"2025-01-11T23:50:37.651",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583394,1736639437660,-500.0,9.995e-05,2,"2025-01-11T23:50:37.660",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583395,1736639437673,-500.0,9.995e-05,2,"2025-01-11T23:50:37.673",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583396,1736639437682,-500.0,9.995e-05,2,"2025-01-11T23:50:37.682",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583397,1736639437691,-1592.42,9.995e-05,2,"2025-01-11T23:50:37.691",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583398,1736639437700,-500.0,9.995e-05,2,"2025-01-11T23:50:37.700",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583399,1736639437710,-500.0,9.995e-05,2,"2025-01-11T23:50:37.710",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583400,1736639437719,-500.0,9.995e-05,2,"2025-01-11T23:50:37.719",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583401,1736639437728,-500.0,9.995e-05,2,"2025-01-11T23:50:37.728",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583402,1736639437737,-500.0,9.995e-05,2,"2025-01-11T23:50:37.737",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583403,1736639437746,-500.0,9.995e-05,2,"2025-01-11T23:50:37.746",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583404,1736639437755,-500.0,9.995e-05,2,"2025-01-11T23:50:37.755",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583405,1736639437764,-500.0,9.995e-05,2,"2025-01-11T23:50:37.764",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583406,1736639437775,-500.0,9.995e-05,2,"2025-01-11T23:50:37.775",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583407,1736639437783,-500.0,9.995e-05,2,"2025-01-11T23:50:37.783",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583408,1736639437792,-500.0,9.995e-05,2,"2025-01-11T23:50:37.792",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583409,1736639437806,-500.0,9.995e-05,2,"2025-01-11T23:50:37.806",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583410,1736639437815,-500.0,9.995e-05,2,"2025-01-11T23:50:37.815",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583411,1736639437824,-500.0,9.995e-05,2,"2025-01-11T23:50:37.824",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583412,1736639437833,-500.0,9.995e-05,2,"2025-01-11T23:50:37.833",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583413,1736639437843,-500.0,9.995e-05,2,"2025-01-11T23:50:37.843",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583414,1736639437851,-578.9,9.995e-05,2,"2025-01-11T23:50:37.851",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583415,1736639437861,-500.0,9.995e-05,2,"2025-01-11T23:50:37.861",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583416,1736639437869,-500.0,9.995e-05,2,"2025-01-11T23:50:37.869",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583417,1736639437878,-500.0,9.995e-05,2,"2025-01-11T23:50:37.878",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583418,1736639437887,-500.0,9.995e-05,2,"2025-01-11T23:50:37.887",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583419,1736639437896,-500.0,9.995e-05,2,"2025-01-11T23:50:37.896",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583420,1736639437905,-500.0,9.995e-05,2,"2025-01-11T23:50:37.905",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583422,1736639437914,-500.0,9.995e-05,2,"2025-01-11T23:50:37.914",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583424,1736639437928,-500.0,9.995e-05,2,"2025-01-11T23:50:37.928",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583426,1736639437937,-500.0,9.995e-05,2,"2025-01-11T23:50:37.937",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583428,1736639437946,-877.3,9.995e-05,2,"2025-01-11T23:50:37.946",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583430,1736639437955,-500.0,9.995e-05,2,"2025-01-11T23:50:37.955",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583432,1736639437965,-500.0,9.995e-05,2,"2025-01-11T23:50:37.965",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583434,1736639437974,-500.0,9.995e-05,2,"2025-01-11T23:50:37.974",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583436,1736639437983,-500.0,9.995e-05,2,"2025-01-11T23:50:37.983",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583438,1736639437993,-500.0,9.995e-05,2,"2025-01-11T23:50:37.993",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583439,1736639438002,-500.0,9.995e-05,2,"2025-01-11T23:50:38.002",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583440,1736639438011,-500.0,9.995e-05,2,"2025-01-11T23:50:38.011",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583441,1736639438024,-500.0,9.995e-05,2,"2025-01-11T23:50:38.024",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583442,1736639438033,-500.0,9.995e-05,2,"2025-01-11T23:50:38.033",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583443,1736639438043,-500.0,9.995e-05,2,"2025-01-11T23:50:38.043",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583444,1736639438052,-916.96,9.995e-05,2,"2025-01-11T23:50:38.052",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583445,1736639438061,-500.0,9.995e-05,2,"2025-01-11T23:50:38.061",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583446,1736639438070,-500.0,9.995e-05,2,"2025-01-11T23:50:38.070",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583447,1736639438079,-500.0,9.995e-05,2,"2025-01-11T23:50:38.079",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583448,1736639438088,-500.0,9.995e-05,2,"2025-01-11T23:50:38.088",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583449,1736639438097,-500.0,9.995e-05,2,"2025-01-11T23:50:38.097",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583450,1736639438106,-500.0,9.995e-05,2,"2025-01-11T23:50:38.106",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583451,1736639438115,-500.0,9.995e-05,2,"2025-01-11T23:50:38.115",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583452,1736639438125,-500.0,9.995e-05,2,"2025-01-11T23:50:38.125",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583453,1736639438134,-500.0,9.995e-05,2,"2025-01-11T23:50:38.134",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583454,1736639438143,-500.0,9.995e-05,2,"2025-01-11T23:50:38.143",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583455,1736639438152,-719.14,9.995e-05,2,"2025-01-11T23:50:38.152",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583456,1736639438161,-500.0,9.995e-05,2,"2025-01-11T23:50:38.161",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583457,1736639438170,-500.0,9.995e-05,2,"2025-01-11T23:50:38.170",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583458,1736639438180,-500.0,9.995e-05,2,"2025-01-11T23:50:38.180",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583459,1736639438189,-500.0,9.995e-05,2,"2025-01-11T23:50:38.189",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583460,1736639438198,-500.0,9.995e-05,2,"2025-01-11T23:50:38.198",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583461,1736639438207,-500.0,9.995e-05,2,"2025-01-11T23:50:38.207",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583462,1736639438216,-500.0,9.995e-05,2,"2025-01-11T23:50:38.216",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583463,1736639438225,-500.0,9.995e-05,2,"2025-01-11T23:50:38.225",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583464,1736639438234,-500.0,9.995e-05,2,"2025-01-11T23:50:38.234",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583465,1736639438243,-500.0,9.995e-05,2,"2025-01-11T23:50:38.243",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583466,1736639438253,-500.0,9.995e-05,2,"2025-01-11T23:50:38.253",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583467,1736639438262,-500.0,9.995e-05,2,"2025-01-11T23:50:38.262",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583468,1736639438271,-500.0,9.995e-05,2,"2025-01-11T23:50:38.271",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583469,1736639438281,-500.0,9.995e-05,2,"2025-01-11T23:50:38.281",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583470,1736639438290,-500.0,9.995e-05,2,"2025-01-11T23:50:38.290",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583471,1736639438299,-500.0,9.995e-05,2,"2025-01-11T23:50:38.299",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583472,1736639438308,-500.0,9.995e-05,2,"2025-01-11T23:50:38.308",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583473,1736639438317,-500.0,9.995e-05,2,"2025-01-11T23:50:38.317",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583474,1736639438327,-500.0,9.995e-05,2,"2025-01-11T23:50:38.327",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583475,1736639438335,-1078.6,9.995e-05,2,"2025-01-11T23:50:38.335",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583476,1736639438344,-500.0,9.995e-05,2,"2025-01-11T23:50:38.344",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583477,1736639438354,-500.0,9.995e-05,2,"2025-01-11T23:50:38.354",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583478,1736639438362,-500.0,9.995e-05,2,"2025-01-11T23:50:38.362",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583479,1736639438372,-500.0,9.995e-05,2,"2025-01-11T23:50:38.372",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583480,1736639438381,-500.0,9.995e-05,2,"2025-01-11T23:50:38.381",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583481,1736639438390,-500.0,9.995e-05,2,"2025-01-11T23:50:38.390",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583482,1736639438399,-500.0,9.995e-05,2,"2025-01-11T23:50:38.399",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583484,1736639438408,-500.0,9.995e-05,2,"2025-01-11T23:50:38.408",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583486,1736639438417,-500.0,9.995e-05,2,"2025-01-11T23:50:38.417",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583488,1736639438426,-500.0,9.995e-05,2,"2025-01-11T23:50:38.426",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583490,1736639438435,-500.0,9.995e-05,2,"2025-01-11T23:50:38.435",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583492,1736639438444,-500.0,9.995e-05,2,"2025-01-11T23:50:38.444",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583494,1736639438453,-500.0,9.995e-05,2,"2025-01-11T23:50:38.453",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583496,1736639438462,-500.0,9.995e-05,2,"2025-01-11T23:50:38.462",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583498,1736639438471,-500.0,9.995e-05,2,"2025-01-11T23:50:38.471",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583500,1736639438480,-500.0,9.995e-05,2,"2025-01-11T23:50:38.480",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583502,1736639438490,-500.0,9.995e-05,2,"2025-01-11T23:50:38.490",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583504,1736639438499,-500.0,9.995e-05,2,"2025-01-11T23:50:38.499",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583506,1736639438508,-500.0,9.995e-05,2,"2025-01-11T23:50:38.508",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583508,1736639438516,-500.0,9.995e-05,2,"2025-01-11T23:50:38.516",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583510,1736639438528,-500.0,9.995e-05,2,"2025-01-11T23:50:38.528",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583512,1736639438538,-500.0,9.995e-05,2,"2025-01-11T23:50:38.538",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583513,1736639438547,-500.0,9.995e-05,2,"2025-01-11T23:50:38.547",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583514,1736639438556,-500.0,9.995e-05,2,"2025-01-11T23:50:38.556",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583516,1736639438565,-500.0,9.995e-05,2,"2025-01-11T23:50:38.565",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583518,1736639438574,-500.0,9.995e-05,2,"2025-01-11T23:50:38.574",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583520,1736639438582,-500.0,9.995e-05,2,"2025-01-11T23:50:38.582",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583521,1736639438591,-574.60322273,9.995e-05,2,"2025-01-11T23:50:38.591",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583523,1736639438600,-500.0,9.995e-05,2,"2025-01-11T23:50:38.600",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583525,1736639438609,-500.0,9.995e-05,2,"2025-01-11T23:50:38.609",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583527,1736639438619,-500.0,9.995e-05,2,"2025-01-11T23:50:38.619",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583528,1736639438628,-500.0,9.995e-05,2,"2025-01-11T23:50:38.628",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583529,1736639438637,-500.0,9.995e-05,2,"2025-01-11T23:50:38.637",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583530,1736639438646,-500.0,9.995e-05,2,"2025-01-11T23:50:38.646",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583531,1736639438654,-500.0,9.995e-05,2,"2025-01-11T23:50:38.654",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583532,1736639438663,-1738.72,9.995e-05,2,"2025-01-11T23:50:38.663",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583533,1736639438672,-500.0,9.995e-05,2,"2025-01-11T23:50:38.672",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583534,1736639438681,-500.0,9.995e-05,2,"2025-01-11T23:50:38.681",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583535,1736639438690,-646.26,9.995e-05,2,"2025-01-11T23:50:38.690",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583536,1736639438699,-500.0,9.995e-05,2,"2025-01-11T23:50:38.699",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583537,1736639438708,-500.0,9.995e-05,2,"2025-01-11T23:50:38.708",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583538,1736639438716,-500.0,9.995e-05,2,"2025-01-11T23:50:38.716",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583539,1736639438725,-500.0,9.995e-05,2,"2025-01-11T23:50:38.725",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583540,1736639438734,-500.0,9.995e-05,2,"2025-01-11T23:50:38.734",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583541,1736639438743,-500.0,9.995e-05,2,"2025-01-11T23:50:38.743",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583542,1736639438752,-500.0,9.995e-05,2,"2025-01-11T23:50:38.752",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583543,1736639438761,-500.0,9.995e-05,2,"2025-01-11T23:50:38.761",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583544,1736639438769,-500.0,9.995e-05,2,"2025-01-11T23:50:38.769",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583545,1736639438780,-500.0,9.995e-05,2,"2025-01-11T23:50:38.780",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583546,1736639438788,-500.0,9.995e-05,2,"2025-01-11T23:50:38.788",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583547,1736639438797,-500.0,9.995e-05,2,"2025-01-11T23:50:38.797",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583548,1736639438808,-500.0,9.995e-05,2,"2025-01-11T23:50:38.808",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583549,1736639438818,-292.7406841,9.995e-05,2,"2025-01-11T23:50:38.818",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583550,1736639438827,-500.0,9.995e-05,2,"2025-01-11T23:50:38.827",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583551,1736639438836,-500.0,9.995e-05,2,"2025-01-11T23:50:38.836",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583552,1736639438845,-700.45,9.995e-05,2,"2025-01-11T23:50:38.845",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583553,1736639438854,-500.0,9.995e-05,2,"2025-01-11T23:50:38.854",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583554,1736639438862,-500.0,9.995e-05,2,"2025-01-11T23:50:38.862",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583555,1736639438871,-500.0,9.995e-05,2,"2025-01-11T23:50:38.871",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583556,1736639438880,-500.0,9.995e-05,2,"2025-01-11T23:50:38.880",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583557,1736639438890,-500.0,9.995e-05,2,"2025-01-11T23:50:38.890",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583558,1736639438898,-500.0,9.995e-05,2,"2025-01-11T23:50:38.898",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583559,1736639438907,-500.0,9.995e-05,2,"2025-01-11T23:50:38.907",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583560,1736639438917,-500.0,9.995e-05,2,"2025-01-11T23:50:38.917",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583561,1736639438929,-500.0,9.995e-05,2,"2025-01-11T23:50:38.929",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583562,1736639438937,-500.0,9.995e-05,2,"2025-01-11T23:50:38.937",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583563,1736639438946,-500.0,9.995e-05,2,"2025-01-11T23:50:38.946",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583564,1736639438955,-500.0,9.995e-05,2,"2025-01-11T23:50:38.955",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583565,1736639438965,-500.0,9.995e-05,2,"2025-01-11T23:50:38.965",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583566,1736639438974,-500.0,9.995e-05,2,"2025-01-11T23:50:38.974",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583567,1736639438983,-500.0,9.995e-05,2,"2025-01-11T23:50:38.983",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583568,1736639438992,-500.0,9.995e-05,2,"2025-01-11T23:50:38.992",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583569,1736639439002,-500.0,9.995e-05,2,"2025-01-11T23:50:39.002",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583570,1736639439011,-500.0,9.995e-05,2,"2025-01-11T23:50:39.011",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583571,1736639439020,-575.45,9.995e-05,2,"2025-01-11T23:50:39.020",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583572,1736639439031,-500.0,9.995e-05,2,"2025-01-11T23:50:39.031",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583573,1736639439040,-500.0,9.995e-05,2,"2025-01-11T23:50:39.040",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583574,1736639439049,-500.0,9.995e-05,2,"2025-01-11T23:50:39.049",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583575,1736639439059,-500.0,9.995e-05,2,"2025-01-11T23:50:39.059",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583576,1736639439068,-150.0,9.995e-05,2,"2025-01-11T23:50:39.068",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583577,1736639439077,-1688.22,9.995e-05,2,"2025-01-11T23:50:39.077",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583578,1736639439087,-500.0,9.995e-05,2,"2025-01-11T23:50:39.087",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583579,1736639439096,-500.0,9.995e-05,2,"2025-01-11T23:50:39.096",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583580,1736639439105,-500.0,9.995e-05,2,"2025-01-11T23:50:39.105",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583581,1736639439115,-500.0,9.995e-05,2,"2025-01-11T23:50:39.115",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583582,1736639439123,-500.0,9.995e-05,2,"2025-01-11T23:50:39.123",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583583,1736639439133,-500.0,9.995e-05,2,"2025-01-11T23:50:39.133",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583584,1736639439142,-500.0,9.995e-05,2,"2025-01-11T23:50:39.142",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583585,1736639439151,-500.0,9.995e-05,2,"2025-01-11T23:50:39.151",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583586,1736639439160,-208.01729238,9.995e-05,2,"2025-01-11T23:50:39.160",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583587,1736639439169,-500.0,9.995e-05,2,"2025-01-11T23:50:39.169",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583588,1736639439178,-500.0,9.995e-05,2,"2025-01-11T23:50:39.178",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583589,1736639439187,-500.0,9.995e-05,2,"2025-01-11T23:50:39.187",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583590,1736639439197,-500.0,9.995e-05,2,"2025-01-11T23:50:39.197",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583591,1736639439206,-500.0,9.995e-05,2,"2025-01-11T23:50:39.206",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583592,1736639439215,-500.0,9.995e-05,2,"2025-01-11T23:50:39.215",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583593,1736639439224,-500.0,9.995e-05,2,"2025-01-11T23:50:39.224",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583594,1736639439234,-500.0,9.995e-05,2,"2025-01-11T23:50:39.234",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583595,1736639439243,-500.0,9.995e-05,2,"2025-01-11T23:50:39.243",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583596,1736639439252,-500.0,9.995e-05,2,"2025-01-11T23:50:39.252",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583597,1736639439262,-500.0,9.995e-05,2,"2025-01-11T23:50:39.262",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583598,1736639439271,-500.0,9.995e-05,2,"2025-01-11T23:50:39.271",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583599,1736639439281,-500.0,9.995e-05,2,"2025-01-11T23:50:39.281",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583600,1736639439291,-1120.03,9.995e-05,2,"2025-01-11T23:50:39.291",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583601,1736639439300,-586.10351996,9.995e-05,2,"2025-01-11T23:50:39.300",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583602,1736639439309,-500.0,9.995e-05,2,"2025-01-11T23:50:39.309",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583603,1736639439318,-500.0,9.995e-05,2,"2025-01-11T23:50:39.318",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583604,1736639439327,-501.18787739,9.995e-05,2,"2025-01-11T23:50:39.327",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583605,1736639439337,-500.0,9.995e-05,2,"2025-01-11T23:50:39.337",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583606,1736639439346,-500.0,9.995e-05,2,"2025-01-11T23:50:39.346",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583607,1736639439355,-500.0,9.995e-05,2,"2025-01-11T23:50:39.355",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583608,1736639439364,-776.03,9.995e-05,2,"2025-01-11T23:50:39.364",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583609,1736639439373,-500.0,9.995e-05,2,"2025-01-11T23:50:39.373",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583610,1736639439382,-500.0,9.995e-05,2,"2025-01-11T23:50:39.382",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583611,1736639439391,-500.0,9.995e-05,2,"2025-01-11T23:50:39.391",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583612,1736639439400,-500.0,9.995e-05,2,"2025-01-11T23:50:39.400",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583613,1736639439409,-500.0,9.995e-05,2,"2025-01-11T23:50:39.409",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583614,1736639439417,-500.0,9.995e-05,2,"2025-01-11T23:50:39.417",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583615,1736639439426,-500.0,9.995e-05,2,"2025-01-11T23:50:39.426",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583616,1736639439436,-500.0,9.995e-05,2,"2025-01-11T23:50:39.436",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583617,1736639439445,-500.0,9.995e-05,2,"2025-01-11T23:50:39.445",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583618,1736639439454,-2461.86,9.995e-05,2,"2025-01-11T23:50:39.454",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583619,1736639439462,-500.0,9.995e-05,2,"2025-01-11T23:50:39.462",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583620,1736639439472,-500.0,9.995e-05,2,"2025-01-11T23:50:39.472",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583621,1736639439481,-500.0,9.995e-05,2,"2025-01-11T23:50:39.481",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583622,1736639439491,-2455.42,9.995e-05,2,"2025-01-11T23:50:39.491",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583623,1736639439500,-500.0,9.995e-05,2,"2025-01-11T23:50:39.500",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583624,1736639439511,-500.0,9.995e-05,2,"2025-01-11T23:50:39.511",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583625,1736639439521,-500.0,9.995e-05,2,"2025-01-11T23:50:39.521",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583626,1736639439531,-500.0,9.995e-05,2,"2025-01-11T23:50:39.531",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583627,1736639439541,-500.0,9.995e-05,2,"2025-01-11T23:50:39.541",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583628,1736639439550,-500.0,9.995e-05,2,"2025-01-11T23:50:39.550",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583629,1736639439560,-596.41,9.995e-05,2,"2025-01-11T23:50:39.560",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583630,1736639439569,-500.0,9.995e-05,2,"2025-01-11T23:50:39.569",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583631,1736639439579,-500.0,9.995e-05,2,"2025-01-11T23:50:39.579",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583632,1736639439588,-500.0,9.995e-05,2,"2025-01-11T23:50:39.588",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583633,1736639439598,-500.0,9.995e-05,2,"2025-01-11T23:50:39.598",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583634,1736639439608,-500.0,9.995e-05,2,"2025-01-11T23:50:39.608",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583635,1736639439619,-500.0,9.995e-05,2,"2025-01-11T23:50:39.619",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583636,1736639439629,-500.0,9.995e-05,2,"2025-01-11T23:50:39.629",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583637,1736639439639,-500.0,9.995e-05,2,"2025-01-11T23:50:39.639",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583638,1736639439648,-1844.86,9.995e-05,2,"2025-01-11T23:50:39.648",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583639,1736639439659,-500.0,9.995e-05,2,"2025-01-11T23:50:39.659",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583640,1736639439668,-500.0,9.995e-05,2,"2025-01-11T23:50:39.668",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583641,1736639439678,-500.0,9.995e-05,2,"2025-01-11T23:50:39.678",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583642,1736639439687,-500.0,9.995e-05,2,"2025-01-11T23:50:39.687",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583643,1736639439696,-500.0,9.995e-05,2,"2025-01-11T23:50:39.696",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583644,1736639439704,-500.0,9.995e-05,2,"2025-01-11T23:50:39.704",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583645,1736639439714,-544.09567914,9.995e-05,2,"2025-01-11T23:50:39.714",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583646,1736639439723,-500.0,9.995e-05,2,"2025-01-11T23:50:39.723",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583647,1736639439896,-500.0,9.995e-05,2,"2025-01-11T23:50:39.896",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583648,1736639439906,-500.0,9.995e-05,2,"2025-01-11T23:50:39.906",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583649,1736639439915,-500.0,9.995e-05,2,"2025-01-11T23:50:39.915",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583650,1736639439928,-500.0,9.995e-05,2,"2025-01-11T23:50:39.928",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583651,1736639439937,-3855.08,9.995e-05,2,"2025-01-11T23:50:39.937",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583652,1736639439946,-500.0,9.995e-05,2,"2025-01-11T23:50:39.946",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583653,1736639439955,-500.0,9.995e-05,2,"2025-01-11T23:50:39.955",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583654,1736639439965,-500.0,9.995e-05,2,"2025-01-11T23:50:39.965",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583655,1736639439974,-500.0,9.995e-05,2,"2025-01-11T23:50:39.974",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583656,1736639439983,-500.0,9.995e-05,2,"2025-01-11T23:50:39.983",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583657,1736639439993,-500.0,9.995e-05,2,"2025-01-11T23:50:39.993",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583658,1736639440003,-500.0,9.995e-05,2,"2025-01-11T23:50:40.003",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583659,1736639440014,-500.0,9.995e-05,2,"2025-01-11T23:50:40.014",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583660,1736639440023,-500.0,9.995e-05,2,"2025-01-11T23:50:40.023",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583661,1736639440033,-500.0,9.995e-05,2,"2025-01-11T23:50:40.033",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583662,1736639440042,-500.0,9.995e-05,2,"2025-01-11T23:50:40.042",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583664,1736639440051,-513.64368882,9.995e-05,2,"2025-01-11T23:50:40.051",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583666,1736639440061,-500.0,9.995e-05,2,"2025-01-11T23:50:40.061",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583667,1736639440069,-500.0,9.995e-05,2,"2025-01-11T23:50:40.069",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583668,1736639440078,-500.0,9.995e-05,2,"2025-01-11T23:50:40.078",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583669,1736639440088,-500.0,9.995e-05,2,"2025-01-11T23:50:40.088",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583670,1736639440097,-500.0,9.995e-05,2,"2025-01-11T23:50:40.097",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583671,1736639440106,-500.0,9.995e-05,2,"2025-01-11T23:50:40.106",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583672,1736639440114,-500.0,9.995e-05,2,"2025-01-11T23:50:40.114",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583673,1736639440123,-500.0,9.995e-05,2,"2025-01-11T23:50:40.123",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583674,1736639440132,-500.0,9.995e-05,2,"2025-01-11T23:50:40.132",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583675,1736639440141,-500.0,9.995e-05,2,"2025-01-11T23:50:40.141",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583676,1736639440150,-500.0,9.995e-05,2,"2025-01-11T23:50:40.150",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583677,1736639440159,-500.0,9.995e-05,2,"2025-01-11T23:50:40.159",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583678,1736639440168,-500.0,9.995e-05,2,"2025-01-11T23:50:40.168",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583679,1736639440177,-500.0,9.995e-05,2,"2025-01-11T23:50:40.177",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583680,1736639440186,-500.0,9.995e-05,2,"2025-01-11T23:50:40.186",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583681,1736639440195,-500.0,9.995e-05,2,"2025-01-11T23:50:40.195",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583682,1736639440204,-1073.07,9.995e-05,2,"2025-01-11T23:50:40.204",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583683,1736639440212,-643.05,9.995e-05,2,"2025-01-11T23:50:40.212",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583684,1736639440222,-500.0,9.995e-05,2,"2025-01-11T23:50:40.222",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583685,1736639440231,-500.0,9.995e-05,2,"2025-01-11T23:50:40.231",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583686,1736639440240,-593.43,9.995e-05,2,"2025-01-11T23:50:40.240",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583687,1736639440249,-500.0,9.995e-05,2,"2025-01-11T23:50:40.249",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583688,1736639440258,-500.0,9.995e-05,2,"2025-01-11T23:50:40.258",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583689,1736639440267,-835.54,9.995e-05,2,"2025-01-11T23:50:40.267",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583690,1736639440276,-500.0,9.995e-05,2,"2025-01-11T23:50:40.276",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583691,1736639440285,-500.0,9.995e-05,2,"2025-01-11T23:50:40.285",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583692,1736639440294,-500.0,9.995e-05,2,"2025-01-11T23:50:40.294",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583693,1736639440303,-1539.88,9.995e-05,2,"2025-01-11T23:50:40.303",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583694,1736639440312,-617.26,9.995e-05,2,"2025-01-11T23:50:40.312",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583695,1736639440321,-500.0,9.995e-05,2,"2025-01-11T23:50:40.321",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583696,1736639440330,-500.0,9.995e-05,2,"2025-01-11T23:50:40.330",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583697,1736639440339,-2016.71,9.995e-05,2,"2025-01-11T23:50:40.339",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583698,1736639440348,-500.0,9.995e-05,2,"2025-01-11T23:50:40.348",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583699,1736639440357,-613.64375269,9.996e-05,2,"2025-01-11T23:50:40.357",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583700,1736639440367,-500.0,9.996e-05,2,"2025-01-11T23:50:40.367",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583701,1736639440376,-500.0,9.996e-05,2,"2025-01-11T23:50:40.376",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583702,1736639440385,-500.0,9.996e-05,2,"2025-01-11T23:50:40.385",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583703,1736639440394,-867.97,9.996e-05,2,"2025-01-11T23:50:40.394",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583704,1736639440403,-500.0,9.996e-05,2,"2025-01-11T23:50:40.403",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583705,1736639440412,-500.0,9.996e-05,2,"2025-01-11T23:50:40.412",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583706,1736639440421,-500.0,9.996e-05,2,"2025-01-11T23:50:40.421",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583707,1736639440430,-500.0,9.996e-05,2,"2025-01-11T23:50:40.430",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583708,1736639440439,-500.0,9.996e-05,2,"2025-01-11T23:50:40.439",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583709,1736639440448,-500.0,9.996e-05,2,"2025-01-11T23:50:40.448",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583710,1736639440457,-786.98,9.996e-05,2,"2025-01-11T23:50:40.457",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583711,1736639440466,-500.0,9.996e-05,2,"2025-01-11T23:50:40.466",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583712,1736639440475,-531.98,9.996e-05,2,"2025-01-11T23:50:40.475",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583713,1736639440485,-881.3,9.996e-05,2,"2025-01-11T23:50:40.485",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583714,1736639440494,-1065.3,9.996e-05,2,"2025-01-11T23:50:40.494",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583715,1736639440503,-847.14,9.996e-05,2,"2025-01-11T23:50:40.503",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583717,1736639440512,-500.0,9.997e-05,2,"2025-01-11T23:50:40.512",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583718,1736639440521,-1313.53,9.997e-05,2,"2025-01-11T23:50:40.521",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583720,1736639440532,-500.0,9.997e-05,2,"2025-01-11T23:50:40.532",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583722,1736639440541,-500.0,9.997e-05,2,"2025-01-11T23:50:40.541",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583724,1736639440550,-500.0,9.997e-05,2,"2025-01-11T23:50:40.550",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583725,1736639440559,-967.19,9.997e-05,2,"2025-01-11T23:50:40.559",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583726,1736639440568,-1000.0,9.997e-05,2,"2025-01-11T23:50:40.568",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583727,1736639440577,-500.0,9.997e-05,2,"2025-01-11T23:50:40.577",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583728,1736639440586,-500.0,9.997e-05,2,"2025-01-11T23:50:40.586",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583729,1736639440595,-759.05,9.997e-05,2,"2025-01-11T23:50:40.595",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583730,1736639440604,-731.14,9.997e-05,2,"2025-01-11T23:50:40.604",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583731,1736639440612,-500.0,9.999e-05,2,"2025-01-11T23:50:40.612",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583732,1736639440621,-563.85,9.999e-05,2,"2025-01-11T23:50:40.621",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583733,1736639440630,-500.0,9.999e-05,2,"2025-01-11T23:50:40.630",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583734,1736639440639,-500.0,9.999e-05,2,"2025-01-11T23:50:40.639",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583735,1736639440648,-500.0,9.999e-05,2,"2025-01-11T23:50:40.648",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583736,1736639440657,-500.0,9.999e-05,2,"2025-01-11T23:50:40.657",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583737,1736639440667,-234.43,9.999e-05,2,"2025-01-11T23:50:40.667",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583738,1736639440676,-692.0,0.0001,2,"2025-01-11T23:50:40.676",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583739,1736639440685,-230016.03032342,0.0001,2,"2025-01-11T23:50:40.685",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583743,1736639441016,-541.65096992,0.0001,2,"2025-01-11T23:50:41.016",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583744,1736639441027,-2326.76664144,0.0001,2,"2025-01-11T23:50:41.027",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583745,1736639441099,-616331.2482519,0.0001,2,"2025-01-11T23:50:41.099",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583746,1736639441852,-5511.78573928,8.752e-05,2,"2025-01-11T23:50:41.852",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583747,1736639442094,-1378.92299365,8.752e-05,2,"2025-01-11T23:50:42.094",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583748,1736639442105,-758.51152843,8.752e-05,2,"2025-01-11T23:50:42.105",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583749,1736639442591,-18723.54436952,8.752e-05,2,"2025-01-11T23:50:42.591",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583750,1736639442601,-500.0,9.994e-05,2,"2025-01-11T23:50:42.601",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583751,1736639442610,-569.92,9.995e-05,2,"2025-01-11T23:50:42.610",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583752,1736639442618,-264.25656855,9.996e-05,2,"2025-01-11T23:50:42.618",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583753,1736639442636,-1000.0,9.996e-05,2,"2025-01-11T23:50:42.636",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583754,1736639442647,-161.69343145,9.996e-05,2,"2025-01-11T23:50:42.647",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583755,1736639442656,-1038.27166925,0.0001,2,"2025-01-11T23:50:42.656",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583756,1736639442667,-300.0,0.0001,2,"2025-01-11T23:50:42.667",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583757,1736639442678,-1419.99639479,0.0001,2,"2025-01-11T23:50:42.678",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583758,1736639442689,-6697.51771957,0.0001,2,"2025-01-11T23:50:42.689",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583759,1736639442704,-1399.79399091,0.0001,2,"2025-01-11T23:50:42.704",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583760,1736639442715,-3500.02531907,0.0001,2,"2025-01-11T23:50:42.715",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583761,1736639442726,-260.51,0.0001,2,"2025-01-11T23:50:42.726",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583762,1736639442737,-2038.6,0.0001,2,"2025-01-11T23:50:42.737",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583763,1736639442751,-2306.41831059,0.0001,2,"2025-01-11T23:50:42.751",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583764,1736639442766,-2546.11989511,0.0001,2,"2025-01-11T23:50:42.766",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583769,1736639443162,-59320.92629919,0.0001,2,"2025-01-11T23:50:43.162",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583770,1736639443174,-2027.59999975,0.0001,2,"2025-01-11T23:50:43.174",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583771,1736639443185,-2010.44552096,0.0001,2,"2025-01-11T23:50:43.185",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583772,1736639443196,-543.24000001,0.0001,2,"2025-01-11T23:50:43.196",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583774,1736639443207,-17651.118887,0.0001,2,"2025-01-11T23:50:43.207",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583776,1736639443218,-26044.87827141,0.0001,2,"2025-01-11T23:50:43.218",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583777,1736639443230,-2734.9,0.0001,2,"2025-01-11T23:50:43.230",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583778,1736639443311,-365.545,0.0001,2,"2025-01-11T23:50:43.311",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583779,1736639443322,-471.49600013,0.0001,2,"2025-01-11T23:50:43.322",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583780,1736639443333,-19591.55653594,0.0001,2,"2025-01-11T23:50:43.333",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583781,1736639443344,-35678.99311828,0.0001,2,"2025-01-11T23:50:43.344",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583782,1736639443355,-675.424955,0.0001,2,"2025-01-11T23:50:43.355",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583789,1736639446084,-500.0,9.994e-05,2,"2025-01-11T23:50:46.084",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583790,1736639446097,-500.0,9.994e-05,2,"2025-01-11T23:50:46.097",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583791,1736639446107,-14.65,9.995e-05,2,"2025-01-11T23:50:46.107",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583792,1736639446144,-373.46775991,9.995e-05,2,"2025-01-11T23:50:46.144",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583793,1736639446196,-111.88224009,9.995e-05,2,"2025-01-11T23:50:46.196",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583794,1736639446208,-623.0,0.0001,2,"2025-01-11T23:50:46.208",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583795,1736639446223,-222.51775996,0.0001,2,"2025-01-11T23:50:46.223",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583796,1736639446244,-616.0,0.0001,2,"2025-01-11T23:50:46.244",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583797,1736639446291,-3945.63130214,0.0001,2,"2025-01-11T23:50:46.291",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583798,1736639446306,-25340.56558692,0.0001,2,"2025-01-11T23:50:46.306",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583799,1736639446336,-2326.23,0.0001,2,"2025-01-11T23:50:46.336",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583806,1736639510855,500.0,8.464e-05,2,"2025-01-11T23:51:50.855",0.00018615,15.83,0.9590927459264967,1786954294.3401895]
[348583808,1736639969228,444.26,8.219e-05,2,"2025-01-11T23:59:29.228",0.00018615,15.83,0.9590927459264967,1786954294.3401895]